{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138989,"rows_kept":138989,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738108802764,8.19087434,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738108805259,8.6656,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738108805469,7.6656,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738108805765,8.63235158,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108806541,65.29822294,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108807348,66.29822294,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108807535,8.63235158,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108807740,8.19087434,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108807952,8.75784158,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108808164,41.52133894,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108808541,49.95764696,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738108812271,1.12549,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738108812447,13.93238786,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738108812648,38.1507491,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738108813355,13.2483751,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738108813652,37.1507491,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738108814742,1.0,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738108814937,23.902374,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738108815142,37.1507491,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738108815544,0.12549,227.14,227.09,0.063]
["bitfinex","SOLUSD",1738108815774,37.1507491,227.14,227.09,0.063]
["bitfinex","SOLUSD",1738108815978,13.2483751,227.14,227.09,0.063]
["bitfinex","SOLUSD",1738108816268,12.80689786,227.24,227.14,1.6259]
["bitfinex","SOLUSD",1738108816451,12.80689786,227.24,227.17,12.80689786]
["bitfinex","SOLUSD",1738108816645,12.80689786,227.27,227.19,12.80689786]
["bitfinex","SOLUSD",1738108817060,12.80689786,227.25,227.17,12.80689786]
["bitfinex","SOLUSD",1738108817667,12.80689786,227.25,227.15,12.80689786]
["bitfinex","SOLUSD",1738108817978,12.80689786,227.21,227.14,1.6259]
["bitfinex","SOLUSD",1738108819445,12.80689786,227.19,227.14,1.6259]
["bitfinex","SOLUSD",1738108819650,12.80689786,227.19,227.13,0.063]
["bitfinex","SOLUSD",1738108821096,83.62549,227.23,227.13,0.063]
["bitfinex","SOLUSD",1738108821097,12.80689786,227.17,227.13,0.063]
["bitfinex","SOLUSD",1738108821865,12.80689786,227.15,227.13,0.063]
["bitfinex","SOLUSD",1738108822178,95.30689786,227.15,227.13,0.063]
["bitfinex","SOLUSD",1738108823064,0.12549,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738108823375,25.34385124,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738108824378,23.776884,227.1,227.09,0.063]
["bitfinex","SOLUSD",1738108824680,37.0252591,227.1,227.09,0.063]
["bitfinex","SOLUSD",1738108825481,37.1507491,227.1,227.09,0.063]
["bitfinex","SOLUSD",1738108827971,38.86333042,227.1,227.09,0.063]
["bitfinex","SOLUSD",1738108828173,0.12549,227.07,227.03,0.063]
["bitfinex","SOLUSD",1738108828352,49.51616972,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738108828554,49.51616972,227.05,227.04,0.0001]
["bitfinex","SOLUSD",1738108828755,49.95764696,227.05,227.04,0.0001]
["bitfinex","SOLUSD",1738108829613,26.05527296,227.05,227.04,0.0001]
["bitfinex","SOLUSD",1738108829781,12.80689786,227.05,227.04,0.0001]
["bitfinex","SOLUSD",1738108829980,82.5,227.06,227.04,0.0001]
["bitfinex","SOLUSD",1738108830587,12.80689786,227.1,227.04,0.0001]
["bitfinex","SOLUSD",1738108830880,12.80689786,227.17,227.09,12.80689786]
["bitfinex","SOLUSD",1738108831071,12.80689786,227.19,227.12,12.80689786]
["bitfinex","SOLUSD",1738108831468,12.80689786,227.2,227.13,12.80689786]
["bitfinex","SOLUSD",1738108831659,12.80689786,227.22,227.15,4.4023]
["bitfinex","SOLUSD",1738108832059,12.80689786,227.2,227.14,7.6937]
["bitfinex","SOLUSD",1738108832284,12.80689786,227.16,227.14,7.6937]
["bitfinex","SOLUSD",1738108832585,20.49737167,227.16,227.14,7.6937]
["bitfinex","SOLUSD",1738108833971,20.49737167,227.16,227.14,6.1248]
["bitfinex","SOLUSD",1738108834278,40.99474334,227.15,227.09,1.5719]
["bitfinex","SOLUSD",1738108834478,20.49737167,227.1,227.03,7.6762]
["bitfinex","SOLUSD",1738108834790,20.49737167,227.06,227.03,7.6762]
["bitfinex","SOLUSD",1738108834963,20.49737167,227.05,227.03,7.6762]
["bitfinex","SOLUSD",1738108835359,20.49737167,227.05,227.03,6.1043]
["bitfinex","SOLUSD",1738108835580,64.89711734,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738108836693,44.39974567,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738108837064,66.33859458,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738108837264,65.33859458,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738108837758,44.84122291,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738108838287,20.49737167,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738108839868,20.49737167,227.07,227.03,0.063]
["bitfinex","SOLUSD",1738108840195,220.60587505,227.37,227.03,4.4676]
["bitfinex","SOLUSD",1738108840196,20.49737167,227.11,227.03,4.4676]
["bitfinex","SOLUSD",1738108840684,20.49737167,227.11,227.04,20.49747167]
["bitfinex","SOLUSD",1738108840863,20.49737167,227.11,227.04,22.15317167]
["bitfinex","SOLUSD",1738108841464,20.49737167,227.13,227.05,4.4043]
["bitfinex","SOLUSD",1738108842186,20.49737167,227.11,227.04,22.15317167]
["bitfinex","SOLUSD",1738108842388,20.49737167,227.07,227.04,1.6558]
["bitfinex","SOLUSD",1738108842777,20.49737167,227.11,227.04,1.6558]
["bitfinex","SOLUSD",1738108843089,20.49737167,227.11,227.04,26.55757167]
["bitfinex","SOLUSD",1738108843693,102.99737167,227.13,227.04,26.55757167]
["bitfinex","SOLUSD",1738108846492,102.99737167,227.13,227.07,24.4038]
["bitfinex","SOLUSD",1738108846685,82.5,227.13,227.07,4.4038]
["bitfinex","SOLUSD",1738108846872,20.49737167,227.15,227.07,4.4038]
["bitfinex","SOLUSD",1738108847778,20.49737167,227.15,227.08,6.414]
["bitfinex","SOLUSD",1738108848089,20.49737167,227.15,227.09,4.4035]
["bitfinex","SOLUSD",1738108849776,20.49737167,227.17,227.09,4.4035]
["bitfinex","SOLUSD",1738108850377,20.49737167,227.15,227.08,10.8177]
["bitfinex","SOLUSD",1738108850584,20.49737167,227.13,227.08,10.8177]
["bitfinex","SOLUSD",1738108852686,20.49737167,227.23,227.12,64.39974567]
["bitfinex","SOLUSD",1738108852885,20.49737167,227.25,227.16,1.5218]
["bitfinex","SOLUSD",1738108853197,20.49737167,227.27,227.17,19.99737167]
["bitfinex","SOLUSD",1738108853384,20.49737167,227.24,227.16,1.5218]
["bitfinex","SOLUSD",1738108853593,20.49737167,227.22,227.16,1.5218]
["bitfinex","SOLUSD",1738108853807,20.49737167,227.2,227.16,1.5218]
["bitfinex","SOLUSD",1738108854884,20.49737167,227.18,227.11,1.5323]
["bitfinex","SOLUSD",1738108855078,23.902374,227.25,227.11,1.5323]
["bitfinex","SOLUSD",1738108855079,20.49737167,227.16,227.11,1.5323]
["bitfinex","SOLUSD",1738108855275,0.03,227.15,227.11,1.5323]
["bitfinex","SOLUSD",1738108856204,20.49737167,227.14,227.11,1.5323]
["bitfinex","SOLUSD",1738108857806,0.03,227.15,227.11,1.5323]
["bitfinex","SOLUSD",1738108857988,0.03,227.15,227.11,5.9354]
["bitfinex","SOLUSD",1738108858186,0.03,227.15,227.12,20.49737167]
["bitfinex","SOLUSD",1738108858499,0.03,227.15,227.14,20.49737167]
["bitfinex","SOLUSD",1738108858700,0.03,227.15,227.11,5.9354]
["bitfinex","SOLUSD",1738108858897,0.03,227.15,227.11,1.5323]
["bitfinex","SOLUSD",1738108859705,0.03,227.15,227.08,6.414]
["bitfinex","SOLUSD",1738108859706,20.49737167,227.14,227.08,6.414]
["bitfinex","SOLUSD",1738108860397,20.49737167,227.1,227.05,1.5527]
["bitfinex","SOLUSD",1738108860789,20.49737167,227.1,227.04,0.0001]
["bitfinex","SOLUSD",1738108860988,82.5,227.14,227.04,0.0001]
["bitfinex","SOLUSD",1738108860989,102.99737167,227.14,227.06,40.49737167]
["bitfinex","SOLUSD",1738108861186,82.5,227.14,227.08,20.49737167]
["bitfinex","SOLUSD",1738108861502,0.03,227.15,227.09,4.4035]
["bitfinex","SOLUSD",1738108862005,0.03,227.15,227.08,24.90097167]
["bitfinex","SOLUSD",1738108862184,20.52737167,227.15,227.06,20.49737167]
["bitfinex","SOLUSD",1738108862501,20.52737167,227.15,227.08,20.49737167]
["bitfinex","SOLUSD",1738108863101,0.03,227.15,227.1,20.49737167]
["bitfinex","SOLUSD",1738108863289,0.03,227.15,227.13,4.4027]
["bitfinex","SOLUSD",1738108863489,0.03,227.15,227.14,20.49737167]
["bitfinex","SOLUSD",1738108863793,0.03,227.15,227.12,22.08927167]
["bitfinex","SOLUSD",1738108863994,0.03,227.15,227.12,26.49217167]
["bitfinex","SOLUSD",1738108864207,0.03,227.15,227.12,1.5919]
["bitfinex","SOLUSD",1738108864600,0.03,227.15,227.08,24.90087167]
["bitfinex","SOLUSD",1738108866507,20.52737167,227.15,227.07,1.5919]
["bitfinex","SOLUSD",1738108866704,20.52737167,227.15,227.07,5.9957]
["bitfinex","SOLUSD",1738108867004,20.52737167,227.15,227.08,20.49737167]
["bitfinex","SOLUSD",1738108867180,20.52737167,227.15,227.08,20.56037167]
["bitfinex","SOLUSD",1738108867378,0.03,227.15,227.12,20.49737167]
["bitfinex","SOLUSD",1738108867604,0.03,227.15,227.14,20.49737167]
["bitfinex","SOLUSD",1738108868101,0.03,227.15,227.14,44.39974567]
["bitfinex","SOLUSD",1738108868283,0.03,227.15,227.14,45.99164567]
["bitfinex","SOLUSD",1738108868479,0.03,227.15,227.14,50.39414567]
["bitfinex","SOLUSD",1738108868684,0.03,227.17,227.16,43.902374]
["bitfinex","SOLUSD",1738108868909,0.03,227.17,227.16,64.39974567]
["bitfinex","SOLUSD",1738108869509,20.49737167,227.31,227.22,0.12549]
["bitfinex","SOLUSD",1738108869684,6.93016965,227.34,227.27,20.49737167]
["bitfinex","SOLUSD",1738108869886,0.03,227.34,227.27,20.49737167]
["bitfinex","SOLUSD",1738108870510,20.49737167,227.33,227.25,22.08927167]
["bitfinex","SOLUSD",1738108871001,20.49737167,227.29,227.21,20.49737167]
["bitfinex","SOLUSD",1738108871211,20.49737167,227.27,227.19,22.08927167]
["bitfinex","SOLUSD",1738108871585,20.49737167,227.32,227.25,20.49737167]
["bitfinex","SOLUSD",1738108871805,0.03,227.34,227.27,20.49737167]
["bitfinex","SOLUSD",1738108872481,0.03,227.34,227.29,20.49737167]
["bitfinex","SOLUSD",1738108872909,0.03,227.34,227.27,20.49737167]
["bitfinex","SOLUSD",1738108874809,20.49737167,227.29,227.21,20.49737167]
["bitfinex","SOLUSD",1738108875705,20.49737167,227.29,227.21,24.89837167]
["bitfinex","SOLUSD",1738108875901,20.49737167,227.31,227.21,24.89837167]
["bitfinex","SOLUSD",1738108876103,20.49737167,227.33,227.26,20.49737167]
["bitfinex","SOLUSD",1738108876299,0.03,227.34,227.26,20.49737167]
["bitfinex","SOLUSD",1738108877205,20.49737167,227.33,227.26,20.49737167]
["bitfinex","SOLUSD",1738108877410,20.49737167,227.31,227.22,20.49737167]
["bitfinex","SOLUSD",1738108878104,20.49737167,227.31,227.22,40.49737167]
["bitfinex","SOLUSD",1738108878314,20.49737167,227.31,227.22,44.89817167]
["bitfinex","SOLUSD",1738108878908,20.49737167,227.33,227.24,20.49737167]
["bitfinex","SOLUSD",1738108879495,0.03,227.34,227.28,20.49737167]
["bitfinex","SOLUSD",1738108879696,0.03,227.34,227.3,20.49737167]
["bitfinex","SOLUSD",1738108879905,0.03,227.34,227.33,44.39974567]
["bitfinex","SOLUSD",1738108880092,0.0001,227.34,227.33,45.39974567]
["bitfinex","SOLUSD",1738108880288,0.03,227.44,227.38,1.0]
["bitfinex","SOLUSD",1738108880609,0.0001,227.44,227.43,43.902374]
["bitfinex","SOLUSD",1738108880801,0.0001,227.44,227.43,45.39974567]
["bitfinex","SOLUSD",1738108881600,0.03,227.53,227.51,20.0]
["bitfinex","SOLUSD",1738108881799,0.03,227.53,227.51,40.49737167]
["bitfinex","SOLUSD",1738108882126,0.03,227.53,227.47,20.49737167]
["bitfinex","SOLUSD",1738108887418,0.03,227.53,227.49,20.49737167]
["bitfinex","SOLUSD",1738108888022,0.03,227.53,227.47,20.49737167]
["bitfinex","SOLUSD",1738108888804,20.52737167,227.53,227.45,20.49737167]
["bitfinex","SOLUSD",1738108889008,20.49737167,227.51,227.43,20.49737167]
["bitfinex","SOLUSD",1738108889706,20.52737167,227.53,227.45,20.49737167]
["bitfinex","SOLUSD",1738108891306,20.49737167,227.51,227.43,20.49737167]
["bitfinex","SOLUSD",1738108891702,20.49737167,227.49,227.41,20.49737167]
["bitfinex","SOLUSD",1738108892114,20.49737167,227.51,227.41,20.49737167]
["bitfinex","SOLUSD",1738108892399,20.52737167,227.51,227.41,20.49737167]
["bitfinex","SOLUSD",1738108895723,20.49737167,227.45,227.37,6.1034]
["bitfinex","SOLUSD",1738108895916,20.49737167,227.45,227.37,10.5014]
["bitfinex","SOLUSD",1738108896131,20.49737167,227.47,227.38,20.49737167]
["bitfinex","SOLUSD",1738108896444,20.49737167,227.47,227.39,23.902374]
["bitfinex","SOLUSD",1738108896629,0.03,227.51,227.45,20.49737167]
["bitfinex","SOLUSD",1738108897019,0.03,227.51,227.43,20.49737167]
["bitfinex","SOLUSD",1738108897221,20.49737167,227.5,227.42,20.0]
["bitfinex","SOLUSD",1738108898241,20.49737167,227.5,227.42,24.3969]
["bitfinex","SOLUSD",1738108899250,0.03,227.51,227.43,20.49737167]
["bitfinex","SOLUSD",1738108902840,0.03,227.51,227.48,20.0]
["bitfinex","SOLUSD",1738108903046,0.03,227.51,227.49,20.49737167]
["bitfinex","SOLUSD",1738108903743,0.03,227.51,227.47,20.49737167]
["bitfinex","SOLUSD",1738108905837,0.03,227.51,227.47,40.49737167]
["bitfinex","SOLUSD",1738108906421,0.03,227.51,227.49,20.49737167]
["bitfinex","SOLUSD",1738108906621,0.03,227.51,227.49,26.53887167]
["bitfinex","SOLUSD",1738108907516,0.03,227.51,227.49,6.0415]
["bitfinex","SOLUSD",1738108907712,0.03,227.51,227.47,44.89337167]
["bitfinex","SOLUSD",1738108909161,0.03,227.51,227.5,28.297974]
["bitfinex","SOLUSD",1738108909524,0.03,227.51,227.5,30.297974]
["bitfinex","SOLUSD",1738108913533,0.03,227.51,227.5,28.297974]
["bitfinex","SOLUSD",1738108915121,0.03,227.51,227.5,28.172484]
["bitfinex","SOLUSD",1738108915979,0.03,227.51,227.49,20.49737167]
["bitfinex","SOLUSD",1738108916584,0.03,227.51,227.49,24.89307167]
["bitfinex","SOLUSD",1738108916985,0.03,227.51,227.44,20.56037167]
["bitfinex","SOLUSD",1738108917286,20.49737167,227.48,227.44,0.063]
["bitfinex","SOLUSD",1738108918786,20.49737167,227.46,227.44,0.063]
["bitfinex","SOLUSD",1738108919693,22.06757167,227.46,227.44,0.063]
["bitfinex","SOLUSD",1738108920595,0.12549,227.45,227.44,0.0001]
["bitfinex","SOLUSD",1738108922653,20.0,227.41,227.28,20.49737167]
["bitfinex","SOLUSD",1738108922854,20.49737167,227.36,227.28,20.49737167]
["bitfinex","SOLUSD",1738108923273,0.12549,227.43,227.24,20.49737167]
["bitfinex","SOLUSD",1738108923274,20.49737167,227.32,227.24,20.49737167]
["bitfinex","SOLUSD",1738108923558,20.49737167,227.3,227.22,20.49737167]
["bitfinex","SOLUSD",1738108923758,20.49737167,227.28,227.21,0.063]
["bitfinex","SOLUSD",1738108924179,1.6018,227.34,227.22,20.49737167]
["bitfinex","SOLUSD",1738108924180,20.49737167,227.3,227.22,20.49737167]
["bitfinex","SOLUSD",1738108924673,20.49737167,227.3,227.23,4.4008]
["bitfinex","SOLUSD",1738108924871,20.49737167,227.34,227.26,20.49737167]
["bitfinex","SOLUSD",1738108925272,1.6018,227.39,227.21,0.063]
["bitfinex","SOLUSD",1738108925273,20.49737167,227.3,227.22,20.49737167]
["bitfinex","SOLUSD",1738108926164,20.49737167,227.3,227.22,24.89827167]
["bitfinex","SOLUSD",1738108927476,20.49737167,227.32,227.24,20.49737167]
["bitfinex","SOLUSD",1738108927675,20.49737167,227.34,227.25,20.0]
["bitfinex","SOLUSD",1738108927972,20.49737167,227.36,227.28,20.49737167]
["bitfinex","SOLUSD",1738108928979,20.49737167,227.36,227.26,20.49737167]
["bitfinex","SOLUSD",1738108929182,20.49737167,227.34,227.26,20.49737167]
["bitfinex","SOLUSD",1738108929496,20.49737167,227.32,227.24,20.49737167]
["bitfinex","SOLUSD",1738108929684,20.49737167,227.32,227.24,24.89787167]
["bitfinex","SOLUSD",1738108930191,20.49737167,227.32,227.22,20.49737167]
["bitfinex","SOLUSD",1738108930362,20.49737167,227.32,227.22,24.89817167]
["bitfinex","SOLUSD",1738108930683,20.49737167,227.32,227.25,20.0]
["bitfinex","SOLUSD",1738108930981,20.49737167,227.3,227.22,24.89817167]
["bitfinex","SOLUSD",1738108931178,20.49737167,227.3,227.22,4.4008]
["bitfinex","SOLUSD",1738108931382,20.49737167,227.3,227.23,20.0]
["bitfinex","SOLUSD",1738108933185,20.49737167,227.3,227.21,0.063]
["bitfinex","SOLUSD",1738108933489,6.4509,227.35,227.21,0.063]
["bitfinex","SOLUSD",1738108933490,20.49737167,227.26,227.21,0.063]
["bitfinex","SOLUSD",1738108933658,82.5,227.32,227.21,0.063]
["bitfinex","SOLUSD",1738108933863,20.49737167,227.24,227.21,0.063]
["bitfinex","SOLUSD",1738108934291,20.49737167,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738108934598,44.39974567,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108934899,44.84122291,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108935393,44.39974567,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108936390,20.49737167,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108939568,20.52737167,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108939897,0.03,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108940603,0.03,227.22,227.21,23.776984]
["bitfinex","SOLUSD",1738108940768,0.03,227.22,227.21,28.178184]
["bitfinex","SOLUSD",1738108941572,0.03,227.22,227.21,28.303674]
["bitfinex","SOLUSD",1738108943082,20.49737167,227.36,227.26,20.0]
["bitfinex","SOLUSD",1738108943300,20.49737167,227.36,227.29,20.49737167]
["bitfinex","SOLUSD",1738108943675,20.49737167,227.36,227.27,20.49737167]
["bitfinex","SOLUSD",1738108944090,20.49737167,227.36,227.28,4.3998]
["bitfinex","SOLUSD",1738108946099,20.49737167,227.38,227.31,4.3992]
["bitfinex","SOLUSD",1738108946799,20.49737167,227.34,227.27,20.49737167]
["bitfinex","SOLUSD",1738108947173,20.49737167,227.36,227.27,20.49737167]
["bitfinex","SOLUSD",1738108948004,20.49737167,227.32,227.25,20.49737167]
["bitfinex","SOLUSD",1738108948901,20.49737167,227.34,227.26,4.4002]
["bitfinex","SOLUSD",1738108949086,20.49737167,227.36,227.27,20.49737167]
["bitfinex","SOLUSD",1738108950089,20.49737167,227.36,227.28,4.3998]
["bitfinex","SOLUSD",1738108951973,20.49737167,227.36,227.29,40.49737167]
["bitfinex","SOLUSD",1738108952170,20.49737167,227.36,227.28,4.3998]
["bitfinex","SOLUSD",1738108952171,0.03,227.36,227.35,20.49737167]
["bitfinex","SOLUSD",1738108953014,0.03,227.36,227.29,20.49737167]
["bitfinex","SOLUSD",1738108953177,20.49737167,227.33,227.28,7.9754]
["bitfinex","SOLUSD",1738108953383,20.49737167,227.33,227.28,6.4535]
["bitfinex","SOLUSD",1738108953602,20.49737167,227.31,227.23,28.10777167]
["bitfinex","SOLUSD",1738108954016,20.49737167,227.29,227.23,7.6104]
["bitfinex","SOLUSD",1738108954223,20.49737167,227.29,227.23,12.0112]
["bitfinex","SOLUSD",1738108955520,20.49737167,227.31,227.23,32.50857167]
["bitfinex","SOLUSD",1738108956627,20.49737167,227.31,227.23,26.58217167]
["bitfinex","SOLUSD",1738108956809,20.49737167,227.29,227.23,6.0848]
["bitfinex","SOLUSD",1738108957008,20.49737167,227.29,227.23,10.4855]
["bitfinex","SOLUSD",1738108959335,20.49737167,227.31,227.23,10.4855]
["bitfinex","SOLUSD",1738108962123,20.49737167,227.29,227.23,6.0848]
["bitfinex","SOLUSD",1738108962846,82.5,227.35,227.23,6.0848]
["bitfinex","SOLUSD",1738108963023,0.03,227.36,227.3,20.49737167]
["bitfinex","SOLUSD",1738108963821,0.03,227.31,227.3,20.49737167]
["bitfinex","SOLUSD",1738108964333,0.03,227.31,227.28,24.89697167]
["bitfinex","SOLUSD",1738108965434,0.03,227.31,227.28,20.49737167]
["bitfinex","SOLUSD",1738108966040,0.03,227.31,227.26,20.49737167]
["bitfinex","SOLUSD",1738108966241,0.03,227.31,227.23,6.0848]
["bitfinex","SOLUSD",1738108966242,20.52737167,227.31,227.23,26.58217167]
["bitfinex","SOLUSD",1738108966420,20.49737167,227.29,227.23,6.0848]
["bitfinex","SOLUSD",1738108966814,20.49737167,227.29,227.22,20.0]
["bitfinex","SOLUSD",1738108967723,20.49737167,227.29,227.21,0.0001]
["bitfinex","SOLUSD",1738108968124,20.49737167,227.29,227.22,20.0]
["bitfinex","SOLUSD",1738108968441,20.49737167,227.25,227.21,0.0001]
["bitfinex","SOLUSD",1738108970841,20.49737167,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108976033,20.49737167,227.24,227.21,0.0001]
["bitfinex","SOLUSD",1738108976247,20.49737167,227.26,227.21,0.0001]
["bitfinex","SOLUSD",1738108978952,82.5,227.29,227.21,0.0001]
["bitfinex","SOLUSD",1738108978953,20.49737167,227.28,227.21,0.0001]
["bitfinex","SOLUSD",1738108979254,20.49737167,227.26,227.21,0.0001]
["bitfinex","SOLUSD",1738108980545,102.99737167,227.28,227.21,0.0001]
["bitfinex","SOLUSD",1738108980844,0.03,227.31,227.25,20.49737167]
["bitfinex","SOLUSD",1738108981224,0.03,227.31,227.24,4.4006]
["bitfinex","SOLUSD",1738108982518,20.49737167,227.3,227.21,24.89847167]
["bitfinex","SOLUSD",1738108982723,20.49737167,227.26,227.21,0.0001]
["bitfinex","SOLUSD",1738108983015,20.49737167,227.26,227.21,4.4012]
["bitfinex","SOLUSD",1738108983247,20.49737167,227.26,227.21,0.0001]
["bitfinex","SOLUSD",1738108985255,20.49737167,227.24,227.21,0.0001]
["bitfinex","SOLUSD",1738108985456,20.49737167,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738108989240,20.49737167,227.24,227.21,0.0001]
["bitfinex","SOLUSD",1738108990928,20.52737167,227.26,227.21,0.0001]
["bitfinex","SOLUSD",1738108991150,0.03,227.26,227.21,0.0001]
["bitfinex","SOLUSD",1738108991867,0.03,227.26,227.21,23.902474]
["bitfinex","SOLUSD",1738108992169,0.03,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1738108992466,0.03,227.26,227.25,24.902374]
["bitfinex","SOLUSD",1738108992675,0.03,227.36,227.28,20.0]
["bitfinex","SOLUSD",1738108992980,0.03,227.36,227.3,48.79914567]
["bitfinex","SOLUSD",1738108995744,0.03,227.36,227.3,52.03409336]
["bitfinex","SOLUSD",1738108998761,0.03,227.36,227.34,20.12549]
["bitfinex","SOLUSD",1738108998963,0.03,227.36,227.35,44.39974567]
["bitfinex","SOLUSD",1738109000372,0.03,227.36,227.35,48.79824567]
["bitfinex","SOLUSD",1738109002170,0.03,227.36,227.31,20.49737167]
["bitfinex","SOLUSD",1738109003856,0.03,227.36,227.31,44.27425567]
["bitfinex","SOLUSD",1738109004479,0.03,227.36,227.31,48.67345567]
["bitfinex","SOLUSD",1738109008576,0.03,227.36,227.35,56.68077452]
["bitfinex","SOLUSD",1738109009275,0.03,227.36,227.35,63.18517452]
["bitfinex","SOLUSD",1738109009994,0.03,227.36,227.35,67.58367452]
["bitfinex","SOLUSD",1738109010559,0.03,227.36,227.35,75.25163644]
["bitfinex","SOLUSD",1738109011887,0.03,227.36,227.35,76.25163644]
["bitfinex","SOLUSD",1738109012472,0.03,227.36,227.35,75.25163644]
["bitfinex","SOLUSD",1738109013288,0.03,227.36,227.35,51.34926244]
["bitfinex","SOLUSD",1738109013581,0.03,227.36,227.35,75.12614644]
["bitfinex","SOLUSD",1738109015285,0.03,227.36,227.33,20.44636244]
["bitfinex","SOLUSD",1738109015581,0.03,227.36,227.31,20.44636244]
["bitfinex","SOLUSD",1738109015762,0.03,227.36,227.29,6.6645]
["bitfinex","SOLUSD",1738109016164,0.03,227.36,227.32,20.0]
["bitfinex","SOLUSD",1738109016366,0.03,227.36,227.29,31.51036244]
["bitfinex","SOLUSD",1738109016583,0.03,227.36,227.3,23.776884]
["bitfinex","SOLUSD",1738109016786,0.03,227.36,227.35,20.0]
["bitfinex","SOLUSD",1738109016992,0.03,227.36,227.35,23.902374]
["bitfinex","SOLUSD",1738109017300,0.03,227.36,227.34,24.84496244]
["bitfinex","SOLUSD",1738109018792,0.03,227.36,227.35,29.890574]
["bitfinex","SOLUSD",1738109019087,0.03,227.45,227.44,20.44636244]
["bitfinex","SOLUSD",1738109020184,0.03,227.45,227.44,24.84306244]
["bitfinex","SOLUSD",1738109021293,0.03,227.45,227.44,48.61994644]
["bitfinex","SOLUSD",1738109021783,0.03,227.45,227.44,48.74543644]
["bitfinex","SOLUSD",1738109022101,0.03,227.45,227.44,48.61994644]
["bitfinex","SOLUSD",1738109022773,0.03,227.45,227.44,48.74543644]
["bitfinex","SOLUSD",1738109024175,0.03,227.45,227.44,48.61994644]
["bitfinex","SOLUSD",1738109025677,0.03,227.45,227.44,48.74543644]
["bitfinex","SOLUSD",1738109030685,0.03,227.45,227.44,41.06751936]
["bitfinex","SOLUSD",1738109031190,0.03,227.45,227.42,12.76844536]
["bitfinex","SOLUSD",1738109031392,0.03,227.45,227.43,23.776884]
["bitfinex","SOLUSD",1738109032399,0.03,227.45,227.41,4.3971]
["bitfinex","SOLUSD",1738109033106,12.76844536,227.44,227.36,12.76844536]
["bitfinex","SOLUSD",1738109033483,12.76844536,227.41,227.34,12.76844536]
["bitfinex","SOLUSD",1738109033788,12.76844536,227.4,227.33,12.76844536]
["bitfinex","SOLUSD",1738109034100,12.76844536,227.4,227.32,12.76844536]
["bitfinex","SOLUSD",1738109034304,12.76844536,227.38,227.31,12.83144536]
["bitfinex","SOLUSD",1738109034514,12.76844536,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738109034907,12.76844536,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738109035221,12.76844536,227.37,227.31,0.063]
["bitfinex","SOLUSD",1738109035882,12.76844536,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738109036082,12.76844536,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738109036693,20.47334657,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738109038708,20.59883657,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738109039407,44.37572057,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738109039613,0.12549,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738109039790,20.47334657,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109041212,49.31198314,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109041400,73.08886714,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109041596,28.83863657,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109041805,28.71314657,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109042113,20.47334657,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738109042912,20.47334657,227.36,227.28,20.47334657]
["bitfinex","SOLUSD",1738109043211,20.47334657,227.35,227.27,20.47334657]
["bitfinex","SOLUSD",1738109043914,20.47334657,227.35,227.27,24.87324657]
["bitfinex","SOLUSD",1738109045091,20.47334657,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738109045296,20.47334657,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109047203,42.73398314,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109047997,22.26063657,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109049418,23.26063657,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738109049912,43.60849314,227.27,227.21,0.0001]
["bitfinex","SOLUSD",1738109050119,20.47334657,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738109053700,102.97334657,227.26,227.21,0.0001]
["bitfinex","SOLUSD",1738109054024,0.03,227.31,227.21,0.0001]
["bitfinex","SOLUSD",1738109054025,82.5,227.3,227.24,20.47334657]
["bitfinex","SOLUSD",1738109054855,0.03,227.31,227.24,20.47334657]
["bitfinex","SOLUSD",1738109054999,20.47334657,227.3,227.22,20.47334657]
["bitfinex","SOLUSD",1738109057622,20.47334657,227.3,227.22,24.87434657]
["bitfinex","SOLUSD",1738109058728,20.47334657,227.3,227.22,20.47334657]
["bitfinex","SOLUSD",1738109060126,20.47334657,227.3,227.22,20.53634657]
["bitfinex","SOLUSD",1738109060337,0.03,227.31,227.24,20.47334657]
["bitfinex","SOLUSD",1738109060534,0.03,227.31,227.26,20.47334657]
["bitfinex","SOLUSD",1738109060827,0.03,227.31,227.28,20.47334657]
["bitfinex","SOLUSD",1738109062532,0.03,227.31,227.28,24.87314657]
["bitfinex","SOLUSD",1738109063038,0.03,227.31,227.3,20.47334657]
["bitfinex","SOLUSD",1738109063212,0.03,227.31,227.3,50.60023057]
["bitfinex","SOLUSD",1738109064933,0.03,227.31,227.3,55.12512057]
["bitfinex","SOLUSD",1738109065322,0.73,227.44,227.34,20.12549]
["bitfinex","SOLUSD",1738109065637,0.73,227.44,227.39,20.47334657]
["bitfinex","SOLUSD",1738109066343,0.73,227.44,227.37,20.47334657]
["bitfinex","SOLUSD",1738109067410,0.73,227.44,227.37,24.87144657]
["bitfinex","SOLUSD",1738109067733,0.73,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1738109068639,0.73,227.44,227.39,20.47334657]
["bitfinex","SOLUSD",1738109070225,0.73,227.44,227.39,24.87094657]
["bitfinex","SOLUSD",1738109070414,0.73,227.44,227.41,6.1644]
["bitfinex","SOLUSD",1738109070734,0.73,227.44,227.41,26.63774657]
["bitfinex","SOLUSD",1738109071240,0.73,227.44,227.43,64.37572057]
["bitfinex","SOLUSD",1738109071543,0.73,227.44,227.43,40.47334657]
["bitfinex","SOLUSD",1738109071725,0.73,227.44,227.43,20.0]
["bitfinex","SOLUSD",1738109072413,0.76,227.44,227.43,44.87024657]
["bitfinex","SOLUSD",1738109072621,0.76,227.44,227.43,68.77262057]
["bitfinex","SOLUSD",1738109074548,0.76,227.44,227.43,61.06975048]
["bitfinex","SOLUSD",1738109076449,0.76,227.44,227.41,6.1644]
["bitfinex","SOLUSD",1738109077242,0.76,227.44,227.42,23.776884]
["bitfinex","SOLUSD",1738109078645,0.76,227.44,227.42,28.173784]
["bitfinex","SOLUSD",1738109081447,0.76,227.44,227.41,12.77047648]
["bitfinex","SOLUSD",1738109086455,0.76,227.44,227.41,17.16767648]
["bitfinex","SOLUSD",1738109086632,0.76,227.44,227.43,36.54736048]
["bitfinex","SOLUSD",1738109087058,0.76,227.44,227.43,36.67285048]
["bitfinex","SOLUSD",1738109087230,0.03,227.45,227.44,23.902374]
["bitfinex","SOLUSD",1738109087640,0.03,227.51,227.5,43.776884]
["bitfinex","SOLUSD",1738109087837,0.03,227.51,227.5,56.54736048]
["bitfinex","SOLUSD",1738109088571,0.03,227.51,227.5,60.94296048]
["bitfinex","SOLUSD",1738109088730,0.03,227.51,227.5,32.77047648]
["bitfinex","SOLUSD",1738109089551,0.03,227.51,227.5,12.77047648]
["bitfinex","SOLUSD",1738109090356,0.03,227.51,227.5,17.16607648]
["bitfinex","SOLUSD",1738109091051,0.03,227.51,227.5,17.29156648]
["bitfinex","SOLUSD",1738109093735,0.03,227.51,227.5,17.16607648]
["bitfinex","SOLUSD",1738109094453,0.03,227.51,227.5,12.77047648]
["bitfinex","SOLUSD",1738109094660,0.03,227.51,227.46,149.17047648]
["bitfinex","SOLUSD",1738109095656,0.03,227.51,227.46,12.77047648]
["bitfinex","SOLUSD",1738109095958,0.0001,227.6,227.56,7.6228]
["bitfinex","SOLUSD",1738109096134,0.0001,227.6,227.59,12.77047648]
["bitfinex","SOLUSD",1738109096336,0.0001,227.6,227.57,12.77047648]
["bitfinex","SOLUSD",1738109096545,0.0001,227.6,227.56,7.6228]
["bitfinex","SOLUSD",1738109096951,0.0001,227.6,227.51,12.77047648]
["bitfinex","SOLUSD",1738109098059,0.0001,227.6,227.52,4.3952]
["bitfinex","SOLUSD",1738109098249,12.77047648,227.59,227.52,4.3952]
["bitfinex","SOLUSD",1738109098448,0.0001,227.6,227.51,12.77047648]
["bitfinex","SOLUSD",1738109098651,0.0001,227.6,227.51,20.42117846]
["bitfinex","SOLUSD",1738109100064,0.0001,227.6,227.51,24.81647846]
["bitfinex","SOLUSD",1738109100465,20.42117846,227.59,227.49,20.42117846]
["bitfinex","SOLUSD",1738109100769,20.42117846,227.59,227.49,24.81687846]
["bitfinex","SOLUSD",1738109100941,20.42117846,227.59,227.49,44.81687846]
["bitfinex","SOLUSD",1738109101368,0.0001,227.6,227.51,20.42117846]
["bitfinex","SOLUSD",1738109102644,0.0001,227.6,227.51,24.81647846]
["bitfinex","SOLUSD",1738109102842,20.42117846,227.59,227.49,44.81677846]
["bitfinex","SOLUSD",1738109103151,20.42117846,227.59,227.51,20.42117846]
["bitfinex","SOLUSD",1738109103335,0.0001,227.6,227.51,20.42117846]
["bitfinex","SOLUSD",1738109103867,0.0001,227.6,227.51,24.81647846]
["bitfinex","SOLUSD",1738109106641,20.42117846,227.59,227.49,44.81677846]
["bitfinex","SOLUSD",1738109107258,0.0001,227.6,227.53,20.42117846]
["bitfinex","SOLUSD",1738109107571,0.0001,227.6,227.55,20.42117846]
["bitfinex","SOLUSD",1738109107946,0.0001,227.6,227.59,20.42117846]
["bitfinex","SOLUSD",1738109108568,0.0001,227.6,227.59,24.81497846]
["bitfinex","SOLUSD",1738109109153,0.0001,227.6,227.59,48.71735246]
["bitfinex","SOLUSD",1738109109354,0.0001,227.6,227.59,69.13853092]
["bitfinex","SOLUSD",1738109109761,0.03,227.66,227.62,20.0]
["bitfinex","SOLUSD",1738109110072,0.03,227.66,227.65,44.19806246]
["bitfinex","SOLUSD",1738109110958,0.03,227.66,227.65,48.59076246]
["bitfinex","SOLUSD",1738109112063,0.03,227.66,227.65,50.33045246]
["bitfinex","SOLUSD",1738109113579,0.03,227.66,227.65,26.42807846]
["bitfinex","SOLUSD",1738109113976,0.03,227.66,227.65,50.33045246]
["bitfinex","SOLUSD",1738109115476,0.03,227.66,227.65,50.20496246]
["bitfinex","SOLUSD",1738109115959,0.03,227.66,227.65,48.59076246]
["bitfinex","SOLUSD",1738109116353,0.03,227.66,227.65,48.71625246]
["bitfinex","SOLUSD",1738109116947,0.03,227.66,227.65,48.59076246]
["bitfinex","SOLUSD",1738109117369,0.03,227.66,227.65,24.81387846]
["bitfinex","SOLUSD",1738109118684,0.03,227.66,227.65,17.13918081]
["bitfinex","SOLUSD",1738109119187,0.03,227.66,227.65,41.04155481]
["bitfinex","SOLUSD",1738109123858,0.03,227.67,227.66,23.902374]
["bitfinex","SOLUSD",1738109124361,0.03,227.67,227.66,28.294874]
["bitfinex","SOLUSD",1738109124985,0.0001,227.67,227.66,28.294874]
["bitfinex","SOLUSD",1738109125291,0.03,227.74,227.73,43.776884]
["bitfinex","SOLUSD",1738109125482,0.03,227.74,227.73,56.52336481]
["bitfinex","SOLUSD",1738109126291,0.03,227.74,227.73,60.91446481]
["bitfinex","SOLUSD",1738109129485,0.03,227.74,227.71,12.74648081]
["bitfinex","SOLUSD",1738109129796,0.03,227.74,227.69,12.74648081]
["bitfinex","SOLUSD",1738109130504,0.03,227.74,227.7,20.0]
["bitfinex","SOLUSD",1738109130890,0.03,227.74,227.71,36.52336481]
["bitfinex","SOLUSD",1738109131501,0.03,227.74,227.73,12.74648081]
["bitfinex","SOLUSD",1738109131712,0.03,227.74,227.73,36.52336481]
["bitfinex","SOLUSD",1738109132087,0.03,227.74,227.73,36.64885481]
["bitfinex","SOLUSD",1738109132481,0.03,227.74,227.73,12.74648081]
["bitfinex","SOLUSD",1738109132802,0.03,227.74,227.71,12.74648081]
["bitfinex","SOLUSD",1738109133105,0.03,227.74,227.73,20.0]
["bitfinex","SOLUSD",1738109133611,0.03,227.74,227.73,32.74648081]
["bitfinex","SOLUSD",1738109133805,0.03,227.74,227.73,60.91446481]
["bitfinex","SOLUSD",1738109136706,0.03,227.83,227.78,20.0]
["bitfinex","SOLUSD",1738109136912,0.03,227.83,227.82,12.74648081]
["bitfinex","SOLUSD",1738109137087,0.03,227.83,227.82,36.64885481]
["bitfinex","SOLUSD",1738109137283,0.03,227.89,227.88,12.74648081]
["bitfinex","SOLUSD",1738109137989,0.03,227.89,227.88,40.91156481]
["bitfinex","SOLUSD",1738109138192,0.03,227.89,227.88,41.03705481]
["bitfinex","SOLUSD",1738109139804,0.03,227.89,227.88,36.52336481]
["bitfinex","SOLUSD",1738109140911,0.03,227.89,227.88,12.74648081]
["bitfinex","SOLUSD",1738109142825,0.03,227.89,227.86,12.74648081]
["bitfinex","SOLUSD",1738109143029,0.03,227.89,227.82,12.74648081]
["bitfinex","SOLUSD",1738109143325,12.74648081,227.86,227.78,12.74648081]
["bitfinex","SOLUSD",1738109144905,0.03,227.89,227.76,12.74648081]
["bitfinex","SOLUSD",1738109144906,12.74648081,227.84,227.76,12.74648081]
["bitfinex","SOLUSD",1738109147636,12.74648081,227.84,227.74,12.74648081]
["bitfinex","SOLUSD",1738109149126,12.74648081,227.84,227.73,20.0]
["bitfinex","SOLUSD",1738109149127,12.74648081,227.84,227.76,12.74648081]
["bitfinex","SOLUSD",1738109151446,12.74648081,227.82,227.74,32.74648081]
["bitfinex","SOLUSD",1738109154517,1.6613,227.81,227.75,20.0]
["bitfinex","SOLUSD",1738109155715,12.74648081,227.8,227.75,20.0]
["bitfinex","SOLUSD",1738109156132,12.74648081,227.8,227.72,12.74648081]
["bitfinex","SOLUSD",1738109157138,1.6613,227.81,227.74,12.74648081]
["bitfinex","SOLUSD",1738109157342,1.6626,227.87,227.8,12.74648081]
["bitfinex","SOLUSD",1738109157641,1.6626,227.87,227.83,12.74648081]
["bitfinex","SOLUSD",1738109157943,6.0982,227.9,227.83,12.74648081]
["bitfinex","SOLUSD",1738109158247,0.03,227.84,227.83,12.74648081]
["bitfinex","SOLUSD",1738109160348,0.03,227.84,227.83,17.13568081]
["bitfinex","SOLUSD",1738109160549,0.03,227.84,227.83,12.74648081]
["bitfinex","SOLUSD",1738109161143,0.03,227.84,227.81,12.74648081]
["bitfinex","SOLUSD",1738109161623,0.03,227.84,227.79,12.74648081]
["bitfinex","SOLUSD",1738109162018,0.03,227.84,227.81,12.74648081]
["bitfinex","SOLUSD",1738109162545,0.03,227.84,227.83,12.74648081]
["bitfinex","SOLUSD",1738109162916,0.03,227.84,227.83,17.13568081]
["bitfinex","SOLUSD",1738109164118,0.03,227.84,227.83,41.03805481]
["bitfinex","SOLUSD",1738109164515,0.03,227.89,227.88,28.165084]
["bitfinex","SOLUSD",1738109164713,0.03,227.89,227.88,40.91156481]
["bitfinex","SOLUSD",1738109165145,0.03,227.89,227.88,12.74648081]
["bitfinex","SOLUSD",1738109165829,0.03,227.89,227.88,36.64885481]
["bitfinex","SOLUSD",1738109166645,0.03,227.89,227.88,41.03705481]
["bitfinex","SOLUSD",1738109169140,0.03,227.89,227.88,12.74648081]
["bitfinex","SOLUSD",1738109169336,0.03,227.89,227.88,17.13468081]
["bitfinex","SOLUSD",1738109170953,0.03,227.89,227.88,17.26017081]
["bitfinex","SOLUSD",1738109176364,0.03,227.89,227.88,41.03705481]
["bitfinex","SOLUSD",1738109176555,1.5694,228.03,227.96,12.74648081]
["bitfinex","SOLUSD",1738109177138,12.74648081,228.06,227.98,12.74648081]
["bitfinex","SOLUSD",1738109177758,14.33448081,228.08,228.0,12.74648081]
["bitfinex","SOLUSD",1738109178357,12.74648081,228.08,228.0,12.74648081]
["bitfinex","SOLUSD",1738109179052,12.74648081,228.08,228.0,17.13238081]
["bitfinex","SOLUSD",1738109179854,12.74648081,228.08,228.0,12.74648081]
["bitfinex","SOLUSD",1738109180673,0.03,228.12,228.03,23.776884]
["bitfinex","SOLUSD",1738109180674,12.74648081,228.1,228.03,23.776884]
["bitfinex","SOLUSD",1738109181689,12.77648081,228.12,228.06,43.902374]
["bitfinex","SOLUSD",1738109181983,0.03,228.12,228.06,56.64885481]
["bitfinex","SOLUSD",1738109183189,0.03,228.12,228.06,61.03365481]
["bitfinex","SOLUSD",1738109184883,0.03,228.12,228.06,56.52336481]
["bitfinex","SOLUSD",1738109185265,0.03,228.12,228.06,32.74648081]
["bitfinex","SOLUSD",1738109185484,12.77648081,228.12,228.04,12.74648081]
["bitfinex","SOLUSD",1738109186361,0.03,228.12,228.06,20.0]
["bitfinex","SOLUSD",1738109186585,0.03,228.12,228.06,32.74648081]
["bitfinex","SOLUSD",1738109186988,0.03,228.12,228.06,12.74648081]
["bitfinex","SOLUSD",1738109188385,0.03,228.12,228.06,40.90816481]
["bitfinex","SOLUSD",1738109190593,0.03,228.12,228.06,41.03365481]
["bitfinex","SOLUSD",1738109191586,0.03,228.12,228.1,20.12549]
["bitfinex","SOLUSD",1738109191769,0.03,228.12,228.11,12.74648081]
["bitfinex","SOLUSD",1738109191966,0.03,228.12,228.11,36.64885481]
["bitfinex","SOLUSD",1738109192683,0.03,228.12,228.11,41.03265481]
["bitfinex","SOLUSD",1738109193390,0.03,228.12,228.11,40.90716481]
["bitfinex","SOLUSD",1738109194274,0.03,228.12,228.11,49.01675481]
["bitfinex","SOLUSD",1738109194476,0.0001,228.12,228.11,49.01675481]
["bitfinex","SOLUSD",1738109194707,12.77648081,228.3,228.19,20.0]
["bitfinex","SOLUSD",1738109195014,0.03,228.3,228.25,12.74648081]
["bitfinex","SOLUSD",1738109196282,0.03,228.3,228.29,12.74648081]
["bitfinex","SOLUSD",1738109196589,11.77648081,228.4,228.29,12.74648081]
["bitfinex","SOLUSD",1738109196901,11.77648081,228.4,228.3,12.74648081]
["bitfinex","SOLUSD",1738109197199,12.74648081,228.36,228.28,12.74648081]
["bitfinex","SOLUSD",1738109197527,12.74648081,228.36,228.26,12.74648081]
["bitfinex","SOLUSD",1738109197669,12.74648081,228.36,228.28,12.74648081]
["bitfinex","SOLUSD",1738109198174,12.74648081,228.38,228.28,12.74648081]
["bitfinex","SOLUSD",1738109198494,12.74648081,228.38,228.3,12.74648081]
["bitfinex","SOLUSD",1738109198969,12.74648081,228.4,228.32,12.74648081]
["bitfinex","SOLUSD",1738109199174,12.74648081,228.38,228.3,12.74648081]
["bitfinex","SOLUSD",1738109199391,12.74648081,228.36,228.28,12.74648081]
["bitfinex","SOLUSD",1738109199598,12.74648081,228.34,228.26,12.74648081]
["bitfinex","SOLUSD",1738109199776,12.74648081,228.3,228.22,12.74648081]
["bitfinex","SOLUSD",1738109200278,12.74648081,228.26,228.2,42.17845428]
["bitfinex","SOLUSD",1738109200703,12.74648081,228.24,228.2,42.17845428]
["bitfinex","SOLUSD",1738109201000,12.74648081,228.22,228.2,42.17845428]
["bitfinex","SOLUSD",1738109202578,1.0,228.18,228.08,20.31570246]
["bitfinex","SOLUSD",1738109202795,1.0,228.18,228.06,6.3315]
["bitfinex","SOLUSD",1738109202796,20.31570246,228.16,228.06,20.31570246]
["bitfinex","SOLUSD",1738109202982,6.0734,228.19,228.1,20.31570246]
["bitfinex","SOLUSD",1738109203615,20.31570246,228.18,228.08,20.31570246]
["bitfinex","SOLUSD",1738109203774,20.31570246,228.16,228.08,20.31570246]
["bitfinex","SOLUSD",1738109203979,20.31570246,228.16,228.06,20.31570246]
["bitfinex","SOLUSD",1738109204396,20.31570246,228.18,228.08,20.31570246]
["bitfinex","SOLUSD",1738109204594,20.31570246,228.18,228.1,20.31570246]
["bitfinex","SOLUSD",1738109205411,6.0734,228.19,228.12,20.31570246]
["bitfinex","SOLUSD",1738109205585,20.31570246,228.22,228.14,20.31570246]
["bitfinex","SOLUSD",1738109206092,20.31570246,228.24,228.14,20.31570246]
["bitfinex","SOLUSD",1738109206412,20.31570246,228.24,228.15,4.383]
["bitfinex","SOLUSD",1738109206701,20.31570246,228.24,228.14,20.31570246]
["bitfinex","SOLUSD",1738109206909,20.31570246,228.24,228.16,20.31570246]
["bitfinex","SOLUSD",1738109207111,20.31570246,228.26,228.16,20.31570246]
["bitfinex","SOLUSD",1738109208212,20.31570246,228.26,228.17,23.776884]
["bitfinex","SOLUSD",1738109208401,20.31570246,228.26,228.18,20.31570246]
["bitfinex","SOLUSD",1738109208590,20.31570246,228.28,228.18,20.31570246]
["bitfinex","SOLUSD",1738109209097,20.31570246,228.3,228.22,20.31570246]
["bitfinex","SOLUSD",1738109209294,6.4041,228.34,228.22,20.31570246]
["bitfinex","SOLUSD",1738109209295,20.31570246,228.32,228.22,20.31570246]
["bitfinex","SOLUSD",1738109209592,20.31570246,228.34,228.24,20.31570246]
["bitfinex","SOLUSD",1738109209783,20.31570246,228.32,228.24,20.31570246]
["bitfinex","SOLUSD",1738109210503,20.31570246,228.3,228.22,20.31570246]
["bitfinex","SOLUSD",1738109210717,20.31570246,228.3,228.2,40.31570246]
["bitfinex","SOLUSD",1738109211391,20.31570246,228.3,228.21,4.3819]
["bitfinex","SOLUSD",1738109212205,20.31570246,228.28,228.2,40.31570246]
["bitfinex","SOLUSD",1738109212410,20.31570246,228.28,228.18,20.31570246]
["bitfinex","SOLUSD",1738109212701,20.31570246,228.21,228.14,4.3832]
["bitfinex","SOLUSD",1738109212887,20.31570246,228.19,228.14,4.3832]
["bitfinex","SOLUSD",1738109213082,20.31570246,228.19,228.11,4.3838]
["bitfinex","SOLUSD",1738109213685,20.31570246,228.19,228.13,20.0]
["bitfinex","SOLUSD",1738109213894,20.31570246,228.21,228.12,20.31570246]
["bitfinex","SOLUSD",1738109214094,20.31570246,228.19,228.12,20.31570246]
["bitfinex","SOLUSD",1738109214295,20.31570246,228.23,228.16,20.31570246]
["bitfinex","SOLUSD",1738109214804,20.31570246,228.25,228.16,20.31570246]
["bitfinex","SOLUSD",1738109215106,20.31570246,228.23,228.16,20.31570246]
["bitfinex","SOLUSD",1738109215310,20.31570246,228.25,228.16,20.31570246]
["bitfinex","SOLUSD",1738109215708,20.31570246,228.29,228.2,20.31570246]
["bitfinex","SOLUSD",1738109215885,20.31570246,228.29,228.22,20.31570246]
["bitfinex","SOLUSD",1738109216090,20.31570246,228.31,228.22,20.31570246]
["bitfinex","SOLUSD",1738109216412,20.31570246,228.31,228.24,20.31570246]
["bitfinex","SOLUSD",1738109216989,20.31570246,228.33,228.24,20.31570246]
["bitfinex","SOLUSD",1738109218082,20.31570246,228.33,228.25,4.3811]
["bitfinex","SOLUSD",1738109218800,20.31570246,228.35,228.26,20.31570246]
["bitfinex","SOLUSD",1738109218987,20.31570246,228.35,228.25,4.3811]
["bitfinex","SOLUSD",1738109218988,20.31570246,228.37,228.28,20.31570246]
["bitfinex","SOLUSD",1738109219388,20.31570246,228.39,228.3,20.31570246]
["bitfinex","SOLUSD",1738109219703,20.34570246,228.41,228.32,20.31570246]
["bitfinex","SOLUSD",1738109220302,20.34570246,228.41,228.33,4.3796]
["bitfinex","SOLUSD",1738109220606,20.31570246,228.37,228.26,20.31570246]
["bitfinex","SOLUSD",1738109220812,20.31570246,228.33,228.24,20.31570246]
["bitfinex","SOLUSD",1738109221220,20.31570246,228.35,228.26,20.31570246]
["bitfinex","SOLUSD",1738109222495,20.31570246,228.35,228.26,24.69660246]
["bitfinex","SOLUSD",1738109223318,0.03,228.41,228.34,20.31570246]
["bitfinex","SOLUSD",1738109224318,0.03,228.41,228.35,4.3792]
["bitfinex","SOLUSD",1738109224522,0.03,228.41,228.36,20.31570246]
["bitfinex","SOLUSD",1738109224702,20.31570246,228.37,228.28,6.3482]
["bitfinex","SOLUSD",1738109225024,20.31570246,228.34,228.28,6.3482]
["bitfinex","SOLUSD",1738109225621,20.31570246,228.36,228.28,6.3482]
["bitfinex","SOLUSD",1738109226010,20.31570246,228.36,228.27,5.8913]
["bitfinex","SOLUSD",1738109226187,20.31570246,228.34,228.27,1.5106]
["bitfinex","SOLUSD",1738109227595,20.31570246,228.36,228.27,1.5106]
["bitfinex","SOLUSD",1738109228632,12.68239047,228.32,228.23,18.97659047]
["bitfinex","SOLUSD",1738109228827,12.68239047,228.32,228.23,23.35809047]
["bitfinex","SOLUSD",1738109229005,12.68239047,228.34,228.23,23.35809047]
["bitfinex","SOLUSD",1738109229198,12.68239047,228.34,228.25,12.68239047]
["bitfinex","SOLUSD",1738109230329,12.68239047,228.34,228.26,4.3809]
["bitfinex","SOLUSD",1738109231017,12.68239047,228.34,228.25,12.68239047]
["bitfinex","SOLUSD",1738109231313,12.68239047,228.34,228.25,17.06349047]
["bitfinex","SOLUSD",1738109232027,12.68239047,228.28,228.2,4.3821]
["bitfinex","SOLUSD",1738109232324,12.68239047,228.26,228.18,6.6311]
["bitfinex","SOLUSD",1738109232514,12.68239047,228.3,228.21,12.68239047]
["bitfinex","SOLUSD",1738109232824,21.87968286,228.53,228.18,11.0135]
["bitfinex","SOLUSD",1738109232825,12.68239047,228.34,228.25,12.68239047]
["bitfinex","SOLUSD",1738109233394,12.68239047,228.28,228.19,17.06469047]
["bitfinex","SOLUSD",1738109234721,1.0,228.32,228.23,12.68239047]
["bitfinex","SOLUSD",1738109234722,12.68239047,228.32,228.23,12.68239047]
["bitfinex","SOLUSD",1738109235727,12.68239047,228.34,228.25,12.68239047]
["bitfinex","SOLUSD",1738109236920,12.68239047,228.34,228.25,17.06349047]
["bitfinex","SOLUSD",1738109237331,12.68239047,228.3,228.23,17.06379047]
["bitfinex","SOLUSD",1738109237500,13.68239047,228.36,228.19,17.06469047]
["bitfinex","SOLUSD",1738109237501,12.68239047,228.28,228.19,17.06469047]
["bitfinex","SOLUSD",1738109237827,12.68239047,228.28,228.19,12.68239047]
["bitfinex","SOLUSD",1738109238205,12.68239047,228.28,228.21,12.68239047]
["bitfinex","SOLUSD",1738109238425,12.68239047,228.3,228.21,12.68239047]
["bitfinex","SOLUSD",1738109240027,12.68239047,228.3,228.21,17.06419047]
["bitfinex","SOLUSD",1738109241104,12.68239047,228.3,228.21,12.68239047]
["bitfinex","SOLUSD",1738109241325,12.68239047,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738109242218,12.68239047,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738109242420,22.0,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738109242421,12.68239047,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738109243310,12.68239047,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738109248032,1.0,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738109248033,12.68239047,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738109248334,12.68239047,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738109248638,12.68239047,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738109256048,12.68239047,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738109256255,1.0,228.35,228.21,17.12709047]
["bitfinex","SOLUSD",1738109256256,12.68239047,228.3,228.21,17.12709047]
["bitfinex","SOLUSD",1738109256544,12.68239047,228.34,228.25,12.68239047]
["bitfinex","SOLUSD",1738109257327,12.68239047,228.34,228.24,7.7314]
["bitfinex","SOLUSD",1738109257328,12.68239047,228.3,228.24,7.7314]
["bitfinex","SOLUSD",1738109257523,12.68239047,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738109257844,12.68239047,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738109258746,12.68239047,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738109259145,12.68239047,228.36,228.21,12.74539047]
["bitfinex","SOLUSD",1738109259146,12.68239047,228.3,228.21,12.74539047]
["bitfinex","SOLUSD",1738109259353,12.68239047,228.32,228.23,12.68239047]
["bitfinex","SOLUSD",1738109260235,12.68239047,228.32,228.24,4.3813]
["bitfinex","SOLUSD",1738109262523,12.68239047,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738109262851,12.68239047,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738109264150,12.68239047,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738109264726,12.68239047,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738109265550,12.68239047,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738109268237,13.12386771,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738109268560,14.24935771,228.22,228.21,0.0001]
["bitfinex","SOLUSD",1738109268850,39.02624171,228.22,228.21,0.0001]
["bitfinex","SOLUSD",1738109269266,22.0,228.19,228.08,6.5099]
["bitfinex","SOLUSD",1738109269554,12.68239047,228.11,228.08,6.5099]
["bitfinex","SOLUSD",1738109271661,12.68239047,228.11,228.06,1.6364]
["bitfinex","SOLUSD",1738109272763,12.68239047,228.11,228.05,40.89056722]
["bitfinex","SOLUSD",1738109272764,12.68239047,228.09,228.05,40.89056722]
["bitfinex","SOLUSD",1738109273263,12.68239047,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738109273460,12.68239047,228.12,228.04,12.74539047]
["bitfinex","SOLUSD",1738109273954,12.68239047,228.1,228.04,0.063]
["bitfinex","SOLUSD",1738109274971,12.68239047,228.08,228.04,0.063]
["bitfinex","SOLUSD",1738109275952,12.68239047,228.1,228.04,0.063]
["bitfinex","SOLUSD",1738109276162,12.68239047,228.12,228.04,12.74539047]
["bitfinex","SOLUSD",1738109276963,12.68239047,228.16,228.08,12.68239047]
["bitfinex","SOLUSD",1738109277166,12.68239047,228.18,228.11,12.68239047]
["bitfinex","SOLUSD",1738109279465,12.68239047,228.14,228.09,6.1658]
["bitfinex","SOLUSD",1738109280110,12.68239047,228.16,228.09,6.1658]
["bitfinex","SOLUSD",1738109280249,12.68239047,228.2,228.11,12.68239047]
["bitfinex","SOLUSD",1738109280444,12.68239047,228.2,228.11,14.32279047]
["bitfinex","SOLUSD",1738109281166,12.68239047,228.26,228.17,12.68239047]
["bitfinex","SOLUSD",1738109281471,12.68239047,228.26,228.11,6.0242]
["bitfinex","SOLUSD",1738109281472,12.68239047,228.19,228.11,6.0242]
["bitfinex","SOLUSD",1738109281635,12.68239047,228.17,228.11,6.0242]
["bitfinex","SOLUSD",1738109281843,12.68239047,228.17,228.11,1.6404]
["bitfinex","SOLUSD",1738109282168,12.68239047,228.17,228.11,6.0242]
["bitfinex","SOLUSD",1738109282680,12.68239047,228.19,228.11,1.6404]
["bitfinex","SOLUSD",1738109283166,12.68239047,228.23,228.13,12.68239047]
["bitfinex","SOLUSD",1738109283369,12.68239047,228.25,228.16,12.68239047]
["bitfinex","SOLUSD",1738109284777,12.68239047,228.23,228.16,12.68239047]
["bitfinex","SOLUSD",1738109287493,12.68239047,228.27,228.18,12.68239047]
["bitfinex","SOLUSD",1738109288095,12.68239047,228.29,228.2,12.68239047]
["bitfinex","SOLUSD",1738109288269,12.68239047,228.29,228.21,1.6212]
["bitfinex","SOLUSD",1738109288467,12.68239047,228.31,228.22,36.58476447]
["bitfinex","SOLUSD",1738109288687,12.68239047,228.33,228.25,12.68239047]
["bitfinex","SOLUSD",1738109288879,12.68239047,228.31,228.23,12.68239047]
["bitfinex","SOLUSD",1738109289484,12.68239047,228.31,228.21,14.30359047]
["bitfinex","SOLUSD",1738109289667,12.68239047,228.29,228.21,14.30359047]
["bitfinex","SOLUSD",1738109289875,12.68239047,228.29,228.21,1.6212]
["bitfinex","SOLUSD",1738109290392,12.68239047,228.29,228.21,14.30359047]
["bitfinex","SOLUSD",1738109291883,12.68239047,228.31,228.23,12.68239047]
["bitfinex","SOLUSD",1738109292205,12.68239047,228.35,228.27,12.68239047]
["bitfinex","SOLUSD",1738109292580,12.68239047,228.29,228.21,1.6212]
["bitfinex","SOLUSD",1738109292905,12.68239047,228.27,228.21,1.6212]
["bitfinex","SOLUSD",1738109293269,12.68239047,228.29,228.21,1.6212]
["bitfinex","SOLUSD",1738109294004,1.0,228.38,228.21,1.6212]
["bitfinex","SOLUSD",1738109294005,12.68239047,228.33,228.24,12.68239047]
["bitfinex","SOLUSD",1738109294175,12.68239047,228.33,228.21,6.003]
["bitfinex","SOLUSD",1738109294176,12.68239047,228.33,228.26,12.68239047]
["bitfinex","SOLUSD",1738109294375,12.68239047,228.33,228.24,12.68239047]
["bitfinex","SOLUSD",1738109295113,12.68239047,228.31,228.24,12.68239047]
["bitfinex","SOLUSD",1738109295291,12.68239047,228.25,228.21,1.6212]
["bitfinex","SOLUSD",1738109296492,12.68239047,228.29,228.21,1.6212]
["bitfinex","SOLUSD",1738109296689,12.68239047,228.29,228.21,18.68539047]
["bitfinex","SOLUSD",1738109297003,12.68239047,228.31,228.21,18.68539047]
["bitfinex","SOLUSD",1738109300185,12.68239047,228.33,228.23,12.68239047]
["bitfinex","SOLUSD",1738109300391,12.68239047,228.33,228.25,12.68239047]
["bitfinex","SOLUSD",1738109301109,12.68239047,228.35,228.26,6.5498]
["bitfinex","SOLUSD",1738109301315,0.03,228.31,228.26,6.5498]
["bitfinex","SOLUSD",1738109301683,0.03,228.31,228.27,36.58476447]
["bitfinex","SOLUSD",1738109301887,0.03,228.31,228.29,12.68239047]
["bitfinex","SOLUSD",1738109302513,0.03,228.31,228.3,4.3802]
["bitfinex","SOLUSD",1738109304015,0.03,228.31,228.3,5.9194]
["bitfinex","SOLUSD",1738109304606,0.03,228.31,228.3,29.821774]
["bitfinex","SOLUSD",1738109306114,0.03,228.31,228.3,1.5392]
["bitfinex","SOLUSD",1738109306800,0.03,228.31,228.3,5.9194]
["bitfinex","SOLUSD",1738109307493,0.03,228.31,228.3,29.821774]
["bitfinex","SOLUSD",1738109309799,0.03,228.31,228.3,5.9194]
["bitfinex","SOLUSD",1738109313904,0.03,228.31,228.3,1.5392]
["bitfinex","SOLUSD",1738109314829,0.03,228.31,228.29,12.68239047]
["bitfinex","SOLUSD",1738109315155,0.03,228.31,228.27,12.68239047]
["bitfinex","SOLUSD",1738109317405,0.03,228.31,228.26,6.5498]
["bitfinex","SOLUSD",1738109318239,0.03,228.31,228.27,12.68239047]
["bitfinex","SOLUSD",1738109318923,0.03,228.31,228.25,14.32079047]
["bitfinex","SOLUSD",1738109319908,12.71239047,228.31,228.24,42.26710085]
["bitfinex","SOLUSD",1738109321599,12.68239047,228.29,228.24,42.26710085]
["bitfinex","SOLUSD",1738109321933,12.68239047,228.27,228.24,42.26710085]
["bitfinex","SOLUSD",1738109322413,12.68239047,228.25,228.24,42.26710085]
["bitfinex","SOLUSD",1738109322616,12.68239047,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738109323129,12.68239047,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738109324432,0.44147724,228.22,228.18,0.063]
["bitfinex","SOLUSD",1738109324732,12.68239047,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738109333919,1.88478303,228.26,228.18,0.063]
["bitfinex","SOLUSD",1738109333920,12.68239047,228.27,228.18,12.74539047]
["bitfinex","SOLUSD",1738109334245,12.68239047,228.27,228.2,12.68239047]
["bitfinex","SOLUSD",1738109335125,12.68239047,228.27,228.18,17.12779047]
["bitfinex","SOLUSD",1738109335326,12.68239047,228.27,228.18,12.74539047]
["bitfinex","SOLUSD",1738109335635,12.68239047,228.25,228.18,0.063]
["bitfinex","SOLUSD",1738109337728,12.68239047,228.25,228.18,12.74539047]
["bitfinex","SOLUSD",1738109338262,0.03,228.25,228.18,17.12779047]
["bitfinex","SOLUSD",1738109338544,0.03,228.25,228.22,12.68239047]
["bitfinex","SOLUSD",1738109338753,0.03,228.25,228.2,12.68239047]
["bitfinex","SOLUSD",1738109338932,0.03,228.25,228.18,12.74539047]
["bitfinex","SOLUSD",1738109341428,0.03,228.25,228.2,12.68239047]
["bitfinex","SOLUSD",1738109342746,12.71239047,228.25,228.18,0.063]
["bitfinex","SOLUSD",1738109342946,12.68239047,228.23,228.18,0.063]
["bitfinex","SOLUSD",1738109343151,12.68239047,228.21,228.18,0.063]
["bitfinex","SOLUSD",1738109343344,12.68239047,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738109346022,12.68239047,228.21,228.18,0.063]
["bitfinex","SOLUSD",1738109346230,12.68239047,228.23,228.18,0.063]
["bitfinex","SOLUSD",1738109346453,12.71239047,228.25,228.18,0.063]
["bitfinex","SOLUSD",1738109347450,12.68239047,228.23,228.18,0.063]
["bitfinex","SOLUSD",1738109347837,12.71239047,228.25,228.18,0.063]
["bitfinex","SOLUSD",1738109348041,0.03,228.25,228.18,18.70099047]
["bitfinex","SOLUSD",1738109348234,0.03,228.25,228.22,12.68239047]
["bitfinex","SOLUSD",1738109348963,0.03,228.25,228.2,12.68239047]
["bitfinex","SOLUSD",1738109349563,0.03,228.25,228.22,12.68239047]
["bitfinex","SOLUSD",1738109350061,0.03,228.25,228.2,12.68239047]
["bitfinex","SOLUSD",1738109350948,0.03,228.25,228.2,17.06439047]
["bitfinex","SOLUSD",1738109353072,0.03,228.25,228.24,12.68239047]
["bitfinex","SOLUSD",1738109353563,0.03,228.25,228.22,37.06409047]
["bitfinex","SOLUSD",1738109354063,0.03,228.25,228.18,1.6362]
["bitfinex","SOLUSD",1738109354064,12.71239047,228.25,228.18,1.6362]
["bitfinex","SOLUSD",1738109354277,12.68239047,228.23,228.18,0.063]
["bitfinex","SOLUSD",1738109355947,12.71239047,228.25,228.18,0.063]
["bitfinex","SOLUSD",1738109356774,12.68239047,228.23,228.18,0.063]
["bitfinex","SOLUSD",1738109357079,12.68239047,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738109357377,12.68239047,228.19,228.1,44.58763741]
["bitfinex","SOLUSD",1738109357378,12.68239047,228.19,228.1,31.90524694]
["bitfinex","SOLUSD",1738109357669,12.68239047,228.15,228.1,31.90524694]
["bitfinex","SOLUSD",1738109357862,12.68239047,228.17,228.1,31.90524694]
["bitfinex","SOLUSD",1738109358061,12.68239047,228.19,228.1,48.97153741]
["bitfinex","SOLUSD",1738109358468,12.68239047,228.19,228.1,44.58763741]
["bitfinex","SOLUSD",1738109359887,12.68239047,228.15,228.1,31.90524694]
["bitfinex","SOLUSD",1738109360055,12.68239047,228.17,228.1,31.90524694]
["bitfinex","SOLUSD",1738109361473,1.44147724,228.23,228.1,31.90524694]
["bitfinex","SOLUSD",1738109361474,12.68239047,228.15,228.1,31.90524694]
["bitfinex","SOLUSD",1738109361858,12.68239047,228.17,228.1,31.90524694]
["bitfinex","SOLUSD",1738109362054,12.68239047,228.17,228.1,31.96824694]
["bitfinex","SOLUSD",1738109363183,12.68239047,228.19,228.11,12.68239047]
["bitfinex","SOLUSD",1738109363393,12.71239047,228.23,228.15,12.68239047]
["bitfinex","SOLUSD",1738109363684,12.71239047,228.23,228.13,12.68239047]
["bitfinex","SOLUSD",1738109364258,12.68239047,228.21,228.13,12.68239047]
["bitfinex","SOLUSD",1738109365965,12.68239047,228.21,228.13,17.06569047]
["bitfinex","SOLUSD",1738109366160,12.71239047,228.23,228.13,17.06569047]
["bitfinex","SOLUSD",1738109366679,12.68239047,228.21,228.11,20.66499047]
["bitfinex","SOLUSD",1738109366878,12.68239047,228.21,228.11,25.04869047]
["bitfinex","SOLUSD",1738109367065,0.03,228.23,228.1,31.96824694]
["bitfinex","SOLUSD",1738109367066,12.68239047,228.13,228.1,31.96824694]
["bitfinex","SOLUSD",1738109367266,12.68239047,228.11,228.04,0.063]
["bitfinex","SOLUSD",1738109367568,12.68239047,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738109368275,0.12549,228.15,228.04,0.063]
["bitfinex","SOLUSD",1738109368276,12.68239047,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738109369790,12.68239047,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738109370078,12.68239047,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738109370288,1.0,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738109370289,12.68239047,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738109375260,12.68239047,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738109376064,12.68239047,228.11,228.04,0.063]
["bitfinex","SOLUSD",1738109376268,1.0,228.2,228.04,14.35989047]
["bitfinex","SOLUSD",1738109376269,12.68239047,228.13,228.04,14.35989047]
["bitfinex","SOLUSD",1738109376764,12.68239047,228.09,228.04,1.6775]
["bitfinex","SOLUSD",1738109377165,12.68239047,228.14,228.04,1.6775]
["bitfinex","SOLUSD",1738109377166,12.68239047,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738109379767,12.68239047,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738109380262,12.68239047,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738109384884,12.68239047,228.11,228.04,12.74539047]
["bitfinex","SOLUSD",1738109385616,12.68239047,228.13,228.05,6.5179]
["bitfinex","SOLUSD",1738109386105,12.68239047,228.15,228.06,12.68239047]
["bitfinex","SOLUSD",1738109386310,1.5325,228.23,228.08,12.68239047]
["bitfinex","SOLUSD",1738109386311,12.68239047,228.17,228.08,12.68239047]
["bitfinex","SOLUSD",1738109386483,12.68239047,228.17,228.1,12.68239047]
["bitfinex","SOLUSD",1738109386682,1.5325,228.23,228.06,1.75829]
["bitfinex","SOLUSD",1738109386683,12.68239047,228.19,228.12,12.68239047]
["bitfinex","SOLUSD",1738109386902,12.68239047,228.21,228.12,12.68239047]
["bitfinex","SOLUSD",1738109387611,12.68239047,228.19,228.12,12.68239047]
["bitfinex","SOLUSD",1738109388704,12.68239047,228.17,228.1,32.68239047]
["bitfinex","SOLUSD",1738109389601,12.68239047,228.15,228.06,14.31519047]
["bitfinex","SOLUSD",1738109389912,12.68239047,228.11,228.06,1.6328]
["bitfinex","SOLUSD",1738109390286,12.68239047,228.09,228.05,6.5179]
["bitfinex","SOLUSD",1738109390517,12.68239047,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738109391222,12.68239047,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738109400992,12.68239047,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738109403420,12.68239047,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738109403997,12.68239047,228.05,228.04,0.0001]
["bitfinex","SOLUSD",1738109407608,12.68239047,228.07,228.04,0.0001]
["bitfinex","SOLUSD",1738109407922,12.68239047,228.09,228.04,0.0001]
["bitfinex","SOLUSD",1738109409330,12.68239047,228.07,228.04,0.0001]
["bitfinex","SOLUSD",1738109410229,12.71239047,228.09,228.04,0.0001]
["bitfinex","SOLUSD",1738109411245,12.68239047,228.05,228.04,0.0001]
["bitfinex","SOLUSD",1738109412028,12.68239047,228.07,228.04,0.0001]
["bitfinex","SOLUSD",1738109413033,12.71239047,228.09,228.04,0.0001]
["bitfinex","SOLUSD",1738109414105,0.03,228.09,228.05,7.8401]
["bitfinex","SOLUSD",1738109414313,0.03,228.09,228.06,36.45927447]
["bitfinex","SOLUSD",1738109414908,0.03,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1738109415338,0.03,228.09,228.05,7.8401]
["bitfinex","SOLUSD",1738109416151,12.71239047,228.09,228.05,7.8401]
["bitfinex","SOLUSD",1738109416838,0.03,228.09,228.05,7.8401]
["bitfinex","SOLUSD",1738109419238,1.03,228.23,228.05,7.8401]
["bitfinex","SOLUSD",1738109419239,12.68239047,228.2,228.1,0.12549]
["bitfinex","SOLUSD",1738109419564,12.68239047,228.22,228.14,1.5785]
["bitfinex","SOLUSD",1738109423147,12.68239047,228.2,228.14,1.5785]
["bitfinex","SOLUSD",1738109424154,0.03,228.23,228.19,12.68239047]
["bitfinex","SOLUSD",1738109424364,0.03,228.23,228.2,23.902374]
["bitfinex","SOLUSD",1738109429939,0.03,228.23,228.22,0.12549]
["bitfinex","SOLUSD",1738109431665,0.03,228.23,228.21,1.5873]
["bitfinex","SOLUSD",1738109432769,12.68239047,228.22,228.15,8.1306]
["bitfinex","SOLUSD",1738109433072,12.68239047,228.2,228.15,8.1306]
["bitfinex","SOLUSD",1738109435170,12.68239047,228.18,228.15,8.1306]
["bitfinex","SOLUSD",1738109435348,12.68239047,228.18,228.15,1.5289]
["bitfinex","SOLUSD",1738109435947,12.68239047,228.16,228.1,8.048]
["bitfinex","SOLUSD",1738109436253,12.68239047,228.12,228.1,8.048]
["bitfinex","SOLUSD",1738109437468,12.68239047,228.14,228.1,8.048]
["bitfinex","SOLUSD",1738109437651,0.03,228.23,228.1,8.048]
["bitfinex","SOLUSD",1738109437652,12.68239047,228.16,228.1,8.048]
["bitfinex","SOLUSD",1738109437977,0.03,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1738109438157,0.03,228.23,228.21,25.390084]
["bitfinex","SOLUSD",1738109442369,0.03,228.23,228.21,1.6132]
["bitfinex","SOLUSD",1738109442572,0.03,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738109444469,0.03,228.23,228.22,28.158584]
["bitfinex","SOLUSD",1738109444978,0.03,228.23,228.22,40.96646447]
["bitfinex","SOLUSD",1738109447283,0.03,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738109448680,0.03,228.23,228.22,40.96646447]
["bitfinex","SOLUSD",1738109455290,0.03,228.23,228.22,41.96646447]
["bitfinex","SOLUSD",1738109457278,0.03,228.23,228.16,12.68239047]
["bitfinex","SOLUSD",1738109457592,0.03,228.23,228.16,4.3828]
["bitfinex","SOLUSD",1738109457896,12.68239047,228.22,228.15,5.9448]
["bitfinex","SOLUSD",1738109458198,12.68239047,228.2,228.15,1.5618]
["bitfinex","SOLUSD",1738109458692,12.68239047,228.2,228.16,23.902374]
["bitfinex","SOLUSD",1738109460491,12.68239047,228.2,228.14,10.7243]
["bitfinex","SOLUSD",1738109460492,12.68239047,228.2,228.12,18.83419157]
["bitfinex","SOLUSD",1738109460808,12.68239047,228.2,228.13,23.902374]
["bitfinex","SOLUSD",1738109461189,12.68239047,228.18,228.13,0.12549]
["bitfinex","SOLUSD",1738109461385,12.68239047,228.18,228.13,20.12549]
["bitfinex","SOLUSD",1738109461586,12.68239047,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1738109462707,12.68239047,228.18,228.1,12.68239047]
["bitfinex","SOLUSD",1738109463006,0.03,228.23,228.11,20.0]
["bitfinex","SOLUSD",1738109463007,12.68239047,228.16,228.11,20.0]
["bitfinex","SOLUSD",1738109463387,12.68239047,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1738109464196,12.68239047,228.2,228.12,36.45927447]
["bitfinex","SOLUSD",1738109464714,12.68239047,228.2,228.13,4.50889]
["bitfinex","SOLUSD",1738109465424,12.68239047,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1738109465718,12.68239047,228.16,228.09,0.063]
["bitfinex","SOLUSD",1738109466011,12.68239047,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738109466217,1.5641,228.18,228.09,0.063]
["bitfinex","SOLUSD",1738109466218,12.68239047,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109467008,14.24649047,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1738109467192,12.68239047,228.21,228.11,12.68239047]
["bitfinex","SOLUSD",1738109467510,12.68239047,228.21,228.13,12.68239047]
["bitfinex","SOLUSD",1738109467932,14.33679047,228.23,228.13,12.68239047]
["bitfinex","SOLUSD",1738109468616,12.68239047,228.21,228.13,12.68239047]
["bitfinex","SOLUSD",1738109468821,12.68239047,228.21,228.11,12.68239047]
["bitfinex","SOLUSD",1738109470411,12.68239047,228.21,228.11,17.06609047]
["bitfinex","SOLUSD",1738109470603,1.6544,228.23,228.15,12.68239047]
["bitfinex","SOLUSD",1738109470604,0.03,228.23,228.15,12.68239047]
["bitfinex","SOLUSD",1738109470793,0.03,228.23,228.19,12.68239047]
["bitfinex","SOLUSD",1738109470994,0.03,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1738109472202,0.03,228.23,228.2,28.158884]
["bitfinex","SOLUSD",1738109472512,0.03,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738109472815,0.03,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738109474020,0.03,228.23,228.22,28.284074]
["bitfinex","SOLUSD",1738109475109,0.03,228.23,228.22,35.832774]
["bitfinex","SOLUSD",1738109480011,0.03,228.23,228.22,31.451074]
["bitfinex","SOLUSD",1738109480208,0.03,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738109483018,0.03,228.23,228.22,24.902374]
["bitfinex","SOLUSD",1738109483793,0.03,228.23,228.22,28.11930817]
["bitfinex","SOLUSD",1738109484113,0.03,228.23,228.22,27.11930817]
["bitfinex","SOLUSD",1738109485724,0.03,228.23,228.22,29.11930817]
["bitfinex","SOLUSD",1738109485908,0.03,228.23,228.22,28.11930817]
["bitfinex","SOLUSD",1738109486102,0.03,228.31,228.3,20.12549]
["bitfinex","SOLUSD",1738109486300,0.03,228.31,228.3,32.80788047]
["bitfinex","SOLUSD",1738109487223,0.03,228.31,228.3,32.68239047]
["bitfinex","SOLUSD",1738109487607,0.03,228.31,228.3,56.45927447]
["bitfinex","SOLUSD",1738109488820,0.03,228.31,228.3,56.58476447]
["bitfinex","SOLUSD",1738109493341,0.03,228.31,228.3,57.58476447]
["bitfinex","SOLUSD",1738109493546,0.03,228.41,228.31,23.902374]
["bitfinex","SOLUSD",1738109493725,12.68239047,228.37,228.3,12.68239047]
["bitfinex","SOLUSD",1738109493921,12.68239047,228.39,228.3,12.68239047]
["bitfinex","SOLUSD",1738109494124,1.6577,228.4,228.3,12.68239047]
["bitfinex","SOLUSD",1738109494723,1.6577,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1738109495040,1.6577,228.4,228.31,23.902374]
["bitfinex","SOLUSD",1738109501038,0.03,228.4,228.31,23.902374]
["bitfinex","SOLUSD",1738109501547,0.03,228.4,228.39,0.12549]
["bitfinex","SOLUSD",1738109501737,0.03,228.4,228.39,36.58476447]
["bitfinex","SOLUSD",1738109507759,0.03,228.41,228.4,24.902374]
["bitfinex","SOLUSD",1738109508335,0.03,228.41,228.4,25.902374]
["bitfinex","SOLUSD",1738109508659,0.03,228.46,228.44,20.12549]
["bitfinex","SOLUSD",1738109508957,0.03,228.46,228.45,36.58476447]
["bitfinex","SOLUSD",1738109509357,0.03,228.46,228.45,12.68239047]
["bitfinex","SOLUSD",1738109509532,0.03,228.46,228.43,12.68239047]
["bitfinex","SOLUSD",1738109511052,0.03,228.46,228.38,12.68239047]
["bitfinex","SOLUSD",1738109511239,0.03,228.46,228.4,12.68239047]
["bitfinex","SOLUSD",1738109512041,14.29149047,228.46,228.38,12.68239047]
["bitfinex","SOLUSD",1738109512243,12.68239047,228.44,228.36,12.68239047]
["bitfinex","SOLUSD",1738109513143,1.6091,228.46,228.4,12.68239047]
["bitfinex","SOLUSD",1738109514669,0.03,228.44,228.4,12.68239047]
["bitfinex","SOLUSD",1738109516564,0.03,228.44,228.4,8.10516888]
["bitfinex","SOLUSD",1738109517063,0.03,228.44,228.38,8.10516888]
["bitfinex","SOLUSD",1738109517258,0.03,228.44,228.36,8.10516888]
["bitfinex","SOLUSD",1738109518243,0.03,228.44,228.4,8.10516888]
["bitfinex","SOLUSD",1738109518553,0.03,228.44,228.4,12.66416803]
["bitfinex","SOLUSD",1738109519541,0.03,228.44,228.38,12.66416803]
["bitfinex","SOLUSD",1738109519741,12.66416803,228.43,228.36,12.66416803]
["bitfinex","SOLUSD",1738109519951,0.03,228.44,228.33,4.3795]
["bitfinex","SOLUSD",1738109519952,12.66416803,228.41,228.34,12.66416803]
["bitfinex","SOLUSD",1738109520359,12.66416803,228.41,228.29,3.06]
["bitfinex","SOLUSD",1738109520360,12.66416803,228.39,228.32,12.66416803]
["bitfinex","SOLUSD",1738109520644,12.66416803,228.39,228.3,12.66416803]
["bitfinex","SOLUSD",1738109521553,12.66416803,228.39,228.3,17.04426803]
["bitfinex","SOLUSD",1738109522251,12.66416803,228.35,228.26,17.04506803]
["bitfinex","SOLUSD",1738109522565,12.66416803,228.33,228.26,12.66416803]
["bitfinex","SOLUSD",1738109522947,12.66416803,228.35,228.26,17.04496803]
["bitfinex","SOLUSD",1738109523342,12.66416803,228.35,228.26,12.66416803]
["bitfinex","SOLUSD",1738109523970,12.66416803,228.31,228.22,12.66416803]
["bitfinex","SOLUSD",1738109524190,12.66416803,228.29,228.22,12.66416803]
["bitfinex","SOLUSD",1738109524567,12.66416803,228.29,228.2,12.66416803]
["bitfinex","SOLUSD",1738109525070,12.66416803,228.31,228.22,12.66416803]
["bitfinex","SOLUSD",1738109525583,12.66416803,228.29,228.2,12.66416803]
["bitfinex","SOLUSD",1738109525750,12.66416803,228.27,228.2,12.66416803]
["bitfinex","SOLUSD",1738109526567,12.66416803,228.27,228.22,0.063]
["bitfinex","SOLUSD",1738109527177,18.67906803,228.3,228.22,12.72716803]
["bitfinex","SOLUSD",1738109527681,12.66416803,228.28,228.22,12.72716803]
["bitfinex","SOLUSD",1738109529674,12.66416803,228.28,228.22,0.063]
["bitfinex","SOLUSD",1738109530281,12.66416803,228.26,228.22,0.063]
["bitfinex","SOLUSD",1738109531345,12.66416803,228.28,228.22,0.063]
["bitfinex","SOLUSD",1738109531550,18.67906803,228.3,228.22,12.72716803]
["bitfinex","SOLUSD",1738109532284,12.66416803,228.31,228.24,12.66416803]
["bitfinex","SOLUSD",1738109532487,1.5004,228.36,228.3,12.66416803]
["bitfinex","SOLUSD",1738109532784,1.5004,228.36,228.32,12.66416803]
["bitfinex","SOLUSD",1738109534576,12.66416803,228.39,228.32,12.66416803]
["bitfinex","SOLUSD",1738109536579,12.66416803,228.39,228.32,17.04386803]
["bitfinex","SOLUSD",1738109538769,0.03,228.4,228.34,12.66416803]
["bitfinex","SOLUSD",1738109539389,0.03,228.4,228.32,17.04386803]
["bitfinex","SOLUSD",1738109539589,12.66416803,228.39,228.3,12.66416803]
["bitfinex","SOLUSD",1738109539765,12.66416803,228.39,228.3,12.72716803]
["bitfinex","SOLUSD",1738109541199,12.66416803,228.39,228.31,4.38]
["bitfinex","SOLUSD",1738109541881,12.66416803,228.37,228.3,0.063]
["bitfinex","SOLUSD",1738109542564,12.66416803,228.33,228.3,0.063]
["bitfinex","SOLUSD",1738109542769,12.66416803,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738109542975,12.66416803,228.35,228.3,0.063]
["bitfinex","SOLUSD",1738109544700,0.03,228.4,228.34,12.66416803]
["bitfinex","SOLUSD",1738109544907,0.03,228.4,228.36,12.66416803]
["bitfinex","SOLUSD",1738109545875,0.03,228.4,228.34,17.04356803]
["bitfinex","SOLUSD",1738109547902,0.03,228.4,228.34,12.66416803]
["bitfinex","SOLUSD",1738109548808,0.03,228.4,228.32,12.66416803]
["bitfinex","SOLUSD",1738109549102,12.66416803,228.35,228.3,0.063]
["bitfinex","SOLUSD",1738109549308,12.66416803,228.33,228.3,0.063]
["bitfinex","SOLUSD",1738109552014,12.66416803,228.31,228.3,0.063]
["bitfinex","SOLUSD",1738109557113,20.0,228.28,228.22,0.063]
["bitfinex","SOLUSD",1738109557317,12.66416803,228.24,228.22,0.063]
["bitfinex","SOLUSD",1738109557825,0.44147724,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738109558125,12.66416803,228.39,228.26,20.0]
["bitfinex","SOLUSD",1738109558303,12.66416803,228.39,228.3,12.66416803]
["bitfinex","SOLUSD",1738109559405,0.03,228.4,228.29,4.3803]
["bitfinex","SOLUSD",1738109559608,12.66416803,228.38,228.3,12.66416803]
["bitfinex","SOLUSD",1738109560396,12.66416803,228.38,228.28,12.66416803]
["bitfinex","SOLUSD",1738109560598,12.66416803,228.34,228.26,12.66416803]
["bitfinex","SOLUSD",1738109561224,12.66416803,228.36,228.26,12.66416803]
["bitfinex","SOLUSD",1738109562448,12.66416803,228.38,228.28,12.66416803]
["bitfinex","SOLUSD",1738109563237,12.69416803,228.4,228.32,12.66416803]
["bitfinex","SOLUSD",1738109563534,0.03,228.4,228.34,12.66416803]
["bitfinex","SOLUSD",1738109566147,12.66416803,228.39,228.3,12.66416803]
["bitfinex","SOLUSD",1738109567025,0.03,228.4,228.26,0.063]
["bitfinex","SOLUSD",1738109567026,0.03,228.4,228.32,12.66416803]
["bitfinex","SOLUSD",1738109568845,12.66416803,228.39,228.3,12.66416803]
["bitfinex","SOLUSD",1738109569229,12.66416803,228.37,228.28,12.66416803]
["bitfinex","SOLUSD",1738109569428,12.66416803,228.35,228.26,12.72716803]
["bitfinex","SOLUSD",1738109570124,12.66416803,228.37,228.28,12.66416803]
["bitfinex","SOLUSD",1738109571446,12.66416803,228.35,228.28,12.66416803]
["bitfinex","SOLUSD",1738109571850,12.66416803,228.33,228.26,0.063]
["bitfinex","SOLUSD",1738109573838,12.66416803,228.35,228.26,12.72716803]
["bitfinex","SOLUSD",1738109574759,12.66416803,228.31,228.26,0.063]
["bitfinex","SOLUSD",1738109575950,12.66416803,228.29,228.26,0.063]
["bitfinex","SOLUSD",1738109576624,12.66416803,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738109576828,12.66416803,228.27,228.26,0.0001]
["bitfinex","SOLUSD",1738109577053,38.00801927,228.27,228.26,0.0001]
["bitfinex","SOLUSD",1738109577236,38.00801927,228.27,228.1,12.66416803]
["bitfinex","SOLUSD",1738109577237,12.66416803,228.2,228.1,12.66416803]
["bitfinex","SOLUSD",1738109577439,12.66416803,228.18,228.1,12.66416803]
["bitfinex","SOLUSD",1738109577644,12.66416803,228.16,228.09,8.1951]
["bitfinex","SOLUSD",1738109578959,12.66416803,228.18,228.09,8.1951]
["bitfinex","SOLUSD",1738109579959,12.66416803,228.18,228.1,12.66416803]
["bitfinex","SOLUSD",1738109580158,12.66416803,228.22,228.14,12.66416803]
["bitfinex","SOLUSD",1738109580561,12.66416803,228.26,228.16,12.66416803]
["bitfinex","SOLUSD",1738109582974,12.66416803,228.24,228.14,12.66416803]
["bitfinex","SOLUSD",1738109583181,12.66416803,228.18,228.09,8.1951]
["bitfinex","SOLUSD",1738109583366,12.66416803,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109586379,1.0,228.22,228.09,0.063]
["bitfinex","SOLUSD",1738109586380,12.66416803,228.22,228.13,4.4464]
["bitfinex","SOLUSD",1738109586563,12.66416803,228.24,228.16,12.66416803]
["bitfinex","SOLUSD",1738109586960,12.66416803,228.28,228.2,12.66416803]
["bitfinex","SOLUSD",1738109587159,20.56433768,228.36,228.24,12.66416803]
["bitfinex","SOLUSD",1738109587160,12.66416803,228.32,228.24,12.66416803]
["bitfinex","SOLUSD",1738109587363,12.66416803,228.32,228.24,17.04536803]
["bitfinex","SOLUSD",1738109587990,12.66416803,228.32,228.24,12.66416803]
["bitfinex","SOLUSD",1738109588589,20.29187507,228.31,228.23,20.29187507]
["bitfinex","SOLUSD",1738109589158,20.29187507,228.35,228.27,20.29187507]
["bitfinex","SOLUSD",1738109589362,0.03,228.4,228.29,20.29187507]
["bitfinex","SOLUSD",1738109589363,20.29187507,228.38,228.29,20.29187507]
["bitfinex","SOLUSD",1738109589583,20.29187507,228.34,228.27,20.29187507]
["bitfinex","SOLUSD",1738109589881,20.29187507,228.34,228.26,6.1631]
["bitfinex","SOLUSD",1738109590095,1.03,228.4,228.21,20.29187507]
["bitfinex","SOLUSD",1738109590096,20.29187507,228.3,228.21,20.29187507]
["bitfinex","SOLUSD",1738109591683,20.29187507,228.27,228.2,6.1631]
["bitfinex","SOLUSD",1738109592375,24.21836124,228.35,228.2,6.1631]
["bitfinex","SOLUSD",1738109592376,20.29187507,228.29,228.21,20.29187507]
["bitfinex","SOLUSD",1738109592969,24.21836124,228.35,228.21,20.29187507]
["bitfinex","SOLUSD",1738109592970,20.29187507,228.31,228.21,20.29187507]
["bitfinex","SOLUSD",1738109593170,20.29187507,228.31,228.2,6.1631]
["bitfinex","SOLUSD",1738109593171,20.29187507,228.31,228.23,20.29187507]
["bitfinex","SOLUSD",1738109594688,2.03,228.4,228.28,20.29187507]
["bitfinex","SOLUSD",1738109594689,20.29187507,228.36,228.28,20.29187507]
["bitfinex","SOLUSD",1738109595077,20.29187507,228.38,228.28,20.29187507]
["bitfinex","SOLUSD",1738109595372,20.29187507,228.36,228.28,20.29187507]
["bitfinex","SOLUSD",1738109595584,20.29187507,228.33,228.27,1.5598]
["bitfinex","SOLUSD",1738109595791,20.29187507,228.31,228.22,21.80857507]
["bitfinex","SOLUSD",1738109596679,20.29187507,228.29,228.22,1.5167]
["bitfinex","SOLUSD",1738109599815,20.29187507,228.36,228.22,26.19017507]
["bitfinex","SOLUSD",1738109599816,20.29187507,228.31,228.22,26.19017507]
["bitfinex","SOLUSD",1738109600102,20.29187507,228.33,228.24,20.29187507]
["bitfinex","SOLUSD",1738109600323,20.32187507,228.33,228.24,20.29187507]
["bitfinex","SOLUSD",1738109600603,20.29187507,228.31,228.24,20.29187507]
["bitfinex","SOLUSD",1738109601709,20.29187507,228.31,228.22,26.19017507]
["bitfinex","SOLUSD",1738109601913,20.29187507,228.28,228.22,1.5167]
["bitfinex","SOLUSD",1738109603215,20.29187507,228.3,228.22,26.19017507]
["bitfinex","SOLUSD",1738109603389,20.29187507,228.32,228.22,26.19017507]
["bitfinex","SOLUSD",1738109604805,20.29187507,228.32,228.24,20.29187507]
["bitfinex","SOLUSD",1738109605121,0.03,228.33,228.26,20.29187507]
["bitfinex","SOLUSD",1738109605405,20.29187507,228.32,228.24,20.29187507]
["bitfinex","SOLUSD",1738109605700,20.29187507,228.32,228.23,23.902374]
["bitfinex","SOLUSD",1738109606712,20.29187507,228.32,228.23,28.283774]
["bitfinex","SOLUSD",1738109607497,20.29187507,228.32,228.24,20.29187507]
["bitfinex","SOLUSD",1738109608707,12.6817008,228.32,228.24,17.0630008]
["bitfinex","SOLUSD",1738109609712,12.6817008,228.3,228.22,14.1984008]
["bitfinex","SOLUSD",1738109609922,12.6817008,228.3,228.22,1.5167]
["bitfinex","SOLUSD",1738109610622,0.03,228.33,228.26,0.12549]
["bitfinex","SOLUSD",1738109610796,0.03,228.33,228.3,6.6091]
["bitfinex","SOLUSD",1738109614036,12.6817008,228.32,228.24,6.2757]
["bitfinex","SOLUSD",1738109614199,0.03,228.33,228.25,12.6817008]
["bitfinex","SOLUSD",1738109614400,0.03,228.33,228.29,12.6817008]
["bitfinex","SOLUSD",1738109614717,0.03,228.33,228.31,12.6817008]
["bitfinex","SOLUSD",1738109614929,0.03,228.33,228.32,1.5518]
["bitfinex","SOLUSD",1738109617433,0.03,228.33,228.32,45.454174]
["bitfinex","SOLUSD",1738109617637,0.03,228.33,228.32,56.251274]
["bitfinex","SOLUSD",1738109617928,0.03,228.4,228.36,20.0]
["bitfinex","SOLUSD",1738109618133,0.03,228.4,228.39,12.6817008]
["bitfinex","SOLUSD",1738109619131,0.03,228.4,228.35,12.6817008]
["bitfinex","SOLUSD",1738109620932,0.03,228.4,228.33,36.5840748]
["bitfinex","SOLUSD",1738109621631,0.03,228.4,228.39,36.5840748]
["bitfinex","SOLUSD",1738109621934,0.03,228.44,228.43,20.0]
["bitfinex","SOLUSD",1738109622148,0.03,228.44,228.43,56.5840748]
["bitfinex","SOLUSD",1738109622611,0.03,228.44,228.43,64.15144896]
["bitfinex","SOLUSD",1738109623137,0.03,228.44,228.43,68.52914896]
["bitfinex","SOLUSD",1738109623440,0.03,228.5,228.44,23.902374]
["bitfinex","SOLUSD",1738109623643,0.03,228.5,228.45,44.15144896]
["bitfinex","SOLUSD",1738109624315,0.03,228.5,228.45,48.52874896]
["bitfinex","SOLUSD",1738109624617,0.03,228.5,228.49,23.902374]
["bitfinex","SOLUSD",1738109624825,0.03,228.5,228.49,44.15144896]
["bitfinex","SOLUSD",1738109625123,0.03,228.5,228.48,20.0]
["bitfinex","SOLUSD",1738109626350,0.03,228.5,228.49,64.15144896]
["bitfinex","SOLUSD",1738109627833,0.03,228.5,228.49,40.37456496]
["bitfinex","SOLUSD",1738109628347,0.03,228.5,228.49,64.15144896]
["bitfinex","SOLUSD",1738109629852,0.03,228.63,228.55,0.12549]
["bitfinex","SOLUSD",1738109630160,0.03,228.63,228.59,20.24907496]
["bitfinex","SOLUSD",1738109630318,0.03,228.63,228.6,0.12549]
["bitfinex","SOLUSD",1738109631122,0.03,228.63,228.61,20.24907496]
["bitfinex","SOLUSD",1738109631442,1.6103,228.74,228.61,20.24907496]
["bitfinex","SOLUSD",1738109631649,20.24907496,228.68,228.61,20.24907496]
["bitfinex","SOLUSD",1738109632528,20.24907496,228.68,228.59,20.24907496]
["bitfinex","SOLUSD",1738109632829,20.24907496,228.68,228.61,20.24907496]
["bitfinex","SOLUSD",1738109633245,20.24907496,228.68,228.59,20.24907496]
["bitfinex","SOLUSD",1738109633567,20.24907496,228.68,228.6,0.12549]
["bitfinex","SOLUSD",1738109633858,20.24907496,228.68,228.6,23.902374]
["bitfinex","SOLUSD",1738109634060,20.24907496,228.68,228.61,20.24907496]
["bitfinex","SOLUSD",1738109634365,20.24907496,228.7,228.61,20.24907496]
["bitfinex","SOLUSD",1738109635682,20.24907496,228.7,228.62,23.902374]
["bitfinex","SOLUSD",1738109635878,20.24907496,228.7,228.62,0.12549]
["bitfinex","SOLUSD",1738109636477,20.24907496,228.68,228.59,20.24907496]
["bitfinex","SOLUSD",1738109636652,20.24907496,228.68,228.6,0.12549]
["bitfinex","SOLUSD",1738109636853,20.24907496,228.62,228.54,1.665]
["bitfinex","SOLUSD",1738109637371,20.24907496,228.6,228.54,1.665]
["bitfinex","SOLUSD",1738109637682,20.24907496,228.62,228.55,20.24907496]
["bitfinex","SOLUSD",1738109637884,20.27907496,228.62,228.55,20.24907496]
["bitfinex","SOLUSD",1738109638364,0.03,228.62,228.57,20.24907496]
["bitfinex","SOLUSD",1738109638560,0.03,228.62,228.6,0.12549]
["bitfinex","SOLUSD",1738109638884,0.03,228.62,228.61,44.15144896]
["bitfinex","SOLUSD",1738109639284,0.03,228.73,228.66,0.12549]
["bitfinex","SOLUSD",1738109639575,0.03,228.73,228.69,20.24907496]
["bitfinex","SOLUSD",1738109639879,0.03,228.73,228.67,20.24907496]
["bitfinex","SOLUSD",1738109640275,0.03,228.73,228.67,24.62217496]
["bitfinex","SOLUSD",1738109640582,0.03,228.73,228.67,20.24907496]
["bitfinex","SOLUSD",1738109640793,0.03,228.73,228.66,0.12549]
["bitfinex","SOLUSD",1738109641153,20.24907496,228.72,228.63,4.3737]
["bitfinex","SOLUSD",1738109641380,20.24907496,228.72,228.64,20.24907496]
["bitfinex","SOLUSD",1738109641583,0.03,228.73,228.66,20.24907496]
["bitfinex","SOLUSD",1738109642081,0.03,228.73,228.64,24.74816496]
["bitfinex","SOLUSD",1738109642373,20.24907496,228.72,228.64,20.37456496]
["bitfinex","SOLUSD",1738109642579,20.24907496,228.72,228.64,20.24907496]
["bitfinex","SOLUSD",1738109643274,20.24907496,228.72,228.64,24.62267496]
["bitfinex","SOLUSD",1738109643584,0.03,228.73,228.64,24.62267496]
["bitfinex","SOLUSD",1738109643762,0.03,228.73,228.66,20.24907496]
["bitfinex","SOLUSD",1738109644164,0.03,228.73,228.66,24.62227496]
["bitfinex","SOLUSD",1738109644592,0.03,228.73,228.67,12.63321376]
["bitfinex","SOLUSD",1738109645690,0.03,228.73,228.67,17.00621376]
["bitfinex","SOLUSD",1738109645986,12.63321376,228.72,228.65,17.00651376]
["bitfinex","SOLUSD",1738109646166,12.63321376,228.72,228.63,17.00691376]
["bitfinex","SOLUSD",1738109646364,12.63321376,228.72,228.64,0.12549]
["bitfinex","SOLUSD",1738109646565,0.03,228.73,228.65,12.63321376]
["bitfinex","SOLUSD",1738109647085,12.63321376,228.72,228.63,17.00691376]
["bitfinex","SOLUSD",1738109647581,0.03,228.73,228.61,30.353884]
["bitfinex","SOLUSD",1738109647582,12.63321376,228.68,228.61,17.13270376]
["bitfinex","SOLUSD",1738109647761,12.63321376,228.68,228.61,12.75870376]
["bitfinex","SOLUSD",1738109647963,12.63321376,228.68,228.61,17.13290376]
["bitfinex","SOLUSD",1738109648264,12.63321376,228.7,228.61,17.13290376]
["bitfinex","SOLUSD",1738109649276,12.63321376,228.7,228.61,12.69621376]
["bitfinex","SOLUSD",1738109649686,12.63321376,228.66,228.61,0.063]
["bitfinex","SOLUSD",1738109649886,12.63321376,228.64,228.61,0.063]
["bitfinex","SOLUSD",1738109650192,12.63321376,228.66,228.61,0.063]
["bitfinex","SOLUSD",1738109650596,12.63321376,228.64,228.61,0.063]
["bitfinex","SOLUSD",1738109651398,12.63321376,228.62,228.61,0.063]
["bitfinex","SOLUSD",1738109652592,20.24075335,228.62,228.61,0.063]
["bitfinex","SOLUSD",1738109652775,20.24075335,228.66,228.61,0.063]
["bitfinex","SOLUSD",1738109655096,0.03,228.73,228.61,0.063]
["bitfinex","SOLUSD",1738109655097,20.24075335,228.68,228.61,0.063]
["bitfinex","SOLUSD",1738109656998,20.24075335,228.7,228.61,20.30375335]
["bitfinex","SOLUSD",1738109658410,20.24075335,228.7,228.61,24.67795335]
["bitfinex","SOLUSD",1738109658609,0.03,228.73,228.65,20.24075335]
["bitfinex","SOLUSD",1738109658817,0.03,228.73,228.67,20.24075335]
["bitfinex","SOLUSD",1738109660010,20.0,228.78,228.64,0.12549]
["bitfinex","SOLUSD",1738109660213,20.24075335,228.75,228.67,20.24075335]
["bitfinex","SOLUSD",1738109660902,0.03,228.73,228.67,20.24075335]
["bitfinex","SOLUSD",1738109661210,0.03,228.73,228.67,24.61365335]
["bitfinex","SOLUSD",1738109661386,20.27075335,228.73,228.63,26.12975335]
["bitfinex","SOLUSD",1738109661912,20.24075335,228.69,228.63,1.5153]
["bitfinex","SOLUSD",1738109663320,20.24075335,228.71,228.63,5.889]
["bitfinex","SOLUSD",1738109663505,20.27075335,228.73,228.65,20.24075335]
["bitfinex","SOLUSD",1738109664011,20.27075335,228.73,228.63,5.889]
["bitfinex","SOLUSD",1738109664012,20.24075335,228.71,228.63,26.12975335]
["bitfinex","SOLUSD",1738109666518,20.27075335,228.73,228.65,20.24075335]
["bitfinex","SOLUSD",1738109666721,20.27075335,228.73,228.64,4.3735]
["bitfinex","SOLUSD",1738109666909,20.27075335,228.73,228.63,21.75605335]
["bitfinex","SOLUSD",1738109666910,20.24075335,228.71,228.63,21.75605335]
["bitfinex","SOLUSD",1738109667620,20.24075335,228.69,228.63,1.5153]
["bitfinex","SOLUSD",1738109667813,20.24075335,228.71,228.63,1.5153]
["bitfinex","SOLUSD",1738109668418,20.24075335,228.71,228.63,21.75605335]
["bitfinex","SOLUSD",1738109669019,20.24075335,228.71,228.64,28.150484]
["bitfinex","SOLUSD",1738109669621,20.27075335,228.73,228.65,0.12549]
["bitfinex","SOLUSD",1738109669926,0.03,228.73,228.69,0.12549]
["bitfinex","SOLUSD",1738109670100,0.03,228.73,228.7,23.776884]
["bitfinex","SOLUSD",1738109670510,0.03,228.73,228.64,4.3736]
["bitfinex","SOLUSD",1738109670511,0.03,228.73,228.67,20.24075335]
["bitfinex","SOLUSD",1738109671220,0.03,228.73,228.7,23.902374]
["bitfinex","SOLUSD",1738109672636,0.03,228.73,228.72,36.53256813]
["bitfinex","SOLUSD",1738109673332,0.03,228.73,228.72,23.902374]
["bitfinex","SOLUSD",1738109673637,0.03,228.73,228.68,12.63019413]
["bitfinex","SOLUSD",1738109673823,0.03,228.73,228.69,23.902374]
["bitfinex","SOLUSD",1738109674833,0.03,228.73,228.69,23.776884]
["bitfinex","SOLUSD",1738109675030,12.63019413,228.72,228.64,12.63019413]
["bitfinex","SOLUSD",1738109675234,12.63019413,228.72,228.64,17.00379413]
["bitfinex","SOLUSD",1738109675530,12.63019413,228.72,228.65,23.902374]
["bitfinex","SOLUSD",1738109676109,12.63019413,228.72,228.64,12.63019413]
["bitfinex","SOLUSD",1738109676342,12.63019413,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1738109678351,0.03,228.73,228.65,23.776884]
["bitfinex","SOLUSD",1738109678647,12.63019413,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1738109678825,0.03,228.73,228.65,23.776884]
["bitfinex","SOLUSD",1738109679624,12.63019413,228.72,228.63,1.5153]
["bitfinex","SOLUSD",1738109680139,12.63019413,228.72,228.65,0.12549]
["bitfinex","SOLUSD",1738109681644,0.03,228.73,228.62,0.063]
["bitfinex","SOLUSD",1738109681645,12.63019413,228.7,228.62,0.063]
["bitfinex","SOLUSD",1738109681831,12.63019413,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738109683518,12.63019413,228.68,228.62,0.18849]
["bitfinex","SOLUSD",1738109683719,12.66019413,228.73,228.66,12.63019413]
["bitfinex","SOLUSD",1738109683916,12.63019413,228.69,228.62,12.69319413]
["bitfinex","SOLUSD",1738109684144,12.63019413,228.71,228.63,23.902374]
["bitfinex","SOLUSD",1738109684335,12.66019413,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1738109684543,12.66019413,228.73,228.68,12.63019413]
["bitfinex","SOLUSD",1738109684544,0.03,228.73,228.68,12.63019413]
["bitfinex","SOLUSD",1738109685751,0.03,228.73,228.69,23.776884]
["bitfinex","SOLUSD",1738109686936,0.03,228.73,228.71,23.776884]
["bitfinex","SOLUSD",1738109688656,0.03,228.73,228.72,36.40707813]
["bitfinex","SOLUSD",1738109689551,0.03,228.73,228.72,42.70467813]
["bitfinex","SOLUSD",1738109689932,0.03,228.73,228.72,42.83016813]
["bitfinex","SOLUSD",1738109690132,0.03,228.73,228.72,47.20226813]
["bitfinex","SOLUSD",1738109691746,0.03,228.73,228.72,23.776884]
["bitfinex","SOLUSD",1738109694352,0.03,228.73,228.7,17.00259413]
["bitfinex","SOLUSD",1738109694558,0.03,228.73,228.72,12.63019413]
["bitfinex","SOLUSD",1738109694858,0.03,228.73,228.72,12.75568413]
["bitfinex","SOLUSD",1738109695840,0.03,228.73,228.72,17.12778413]
["bitfinex","SOLUSD",1738109697749,0.03,228.73,228.71,12.63019413]
["bitfinex","SOLUSD",1738109698260,0.03,228.73,228.72,23.902374]
["bitfinex","SOLUSD",1738109698466,0.03,228.73,228.72,36.53256813]
["bitfinex","SOLUSD",1738109699363,0.03,228.73,228.72,40.77917813]
["bitfinex","SOLUSD",1738109699666,0.03,228.73,228.72,36.40707813]
["bitfinex","SOLUSD",1738109699860,0.03,228.73,228.7,32.63019413]
["bitfinex","SOLUSD",1738109700271,0.03,228.73,228.69,0.063]
["bitfinex","SOLUSD",1738109700444,12.66019413,228.73,228.69,0.063]
["bitfinex","SOLUSD",1738109701042,12.63019413,228.71,228.69,0.063]
["bitfinex","SOLUSD",1738109702141,0.03,228.73,228.69,0.063]
["bitfinex","SOLUSD",1738109702851,12.66019413,228.73,228.69,0.063]
["bitfinex","SOLUSD",1738109703051,12.63019413,228.71,228.69,0.063]
["bitfinex","SOLUSD",1738109707575,12.66019413,228.73,228.69,0.063]
["bitfinex","SOLUSD",1738109708145,20.0,228.7,228.69,0.063]
["bitfinex","SOLUSD",1738109708355,13.07167137,228.71,228.69,0.063]
["bitfinex","SOLUSD",1738109708554,13.07167137,228.71,228.69,0.0001]
["bitfinex","SOLUSD",1738109708992,6.3104,228.7,228.69,0.0001]
["bitfinex","SOLUSD",1738109709676,19.94059413,228.7,228.69,0.0001]
["bitfinex","SOLUSD",1738109710068,6.3104,228.7,228.69,0.0001]
["bitfinex","SOLUSD",1738109711091,19.38207137,228.7,228.69,0.0001]
["bitfinex","SOLUSD",1738109711761,20.38207137,228.7,228.69,0.0001]
["bitfinex","SOLUSD",1738109712587,20.38207137,228.7,228.62,0.063]
["bitfinex","SOLUSD",1738109712588,1.531,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738109712893,12.63019413,228.63,228.62,0.063]
["bitfinex","SOLUSD",1738109715489,12.63019413,228.63,228.61,0.0001]
["bitfinex","SOLUSD",1738109715690,0.44147724,228.62,228.61,0.0001]
["bitfinex","SOLUSD",1738109715890,0.56696724,228.62,228.61,0.0001]
["bitfinex","SOLUSD",1738109716064,12.63019413,228.52,228.48,1.5425]
["bitfinex","SOLUSD",1738109716266,12.63019413,228.5,228.46,0.063]
["bitfinex","SOLUSD",1738109717086,12.63019413,228.48,228.46,0.063]
["bitfinex","SOLUSD",1738109718288,12.63019413,228.5,228.46,0.063]
["bitfinex","SOLUSD",1738109718590,12.63019413,228.52,228.46,0.063]
["bitfinex","SOLUSD",1738109718789,12.63019413,228.5,228.46,0.063]
["bitfinex","SOLUSD",1738109718969,12.63019413,228.48,228.46,0.063]
["bitfinex","SOLUSD",1738109719991,12.63019413,228.58,228.47,36.40707813]
["bitfinex","SOLUSD",1738109720168,12.63019413,228.6,228.53,12.63019413]
["bitfinex","SOLUSD",1738109720777,12.63019413,228.6,228.51,12.63019413]
["bitfinex","SOLUSD",1738109721094,12.63019413,228.54,228.46,0.063]
["bitfinex","SOLUSD",1738109721279,12.63019413,228.52,228.46,4.4401]
["bitfinex","SOLUSD",1738109723506,12.63019413,228.52,228.46,0.063]
["bitfinex","SOLUSD",1738109723672,12.63019413,228.48,228.46,0.063]
["bitfinex","SOLUSD",1738109725686,13.07167137,228.48,228.46,0.063]
["bitfinex","SOLUSD",1738109725886,12.63019413,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738109730580,25.26038826,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738109732802,20.0,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738109732998,12.63019413,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738109733691,12.63019413,228.4,228.32,1.70851135]
["bitfinex","SOLUSD",1738109733692,2.0,228.39,228.32,1.70851135]
["bitfinex","SOLUSD",1738109733892,12.63019413,228.33,228.26,6.0464]
["bitfinex","SOLUSD",1738109734108,12.63019413,228.28,228.26,6.0464]
["bitfinex","SOLUSD",1738109734481,12.63019413,228.28,228.25,1.6666]
["bitfinex","SOLUSD",1738109734680,13.07167137,228.36,228.23,0.063]
["bitfinex","SOLUSD",1738109734681,12.63019413,228.26,228.23,0.063]
["bitfinex","SOLUSD",1738109739006,12.63019413,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738109742691,12.63019413,228.25,228.23,0.063]
["bitfinex","SOLUSD",1738109742900,0.44147724,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738109743788,25.26038826,228.25,228.23,0.063]
["bitfinex","SOLUSD",1738109745085,0.44147724,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738109745322,12.63019413,228.25,228.23,0.063]
["bitfinex","SOLUSD",1738109745483,12.63019413,228.27,228.23,0.063]
["bitfinex","SOLUSD",1738109745686,12.63019413,228.29,228.23,0.063]
["bitfinex","SOLUSD",1738109746123,12.63019413,228.27,228.23,0.063]
["bitfinex","SOLUSD",1738109749019,2.44147724,228.34,228.23,0.063]
["bitfinex","SOLUSD",1738109749020,12.63019413,228.25,228.23,0.063]
["bitfinex","SOLUSD",1738109749233,12.63019413,228.29,228.23,0.063]
["bitfinex","SOLUSD",1738109749598,15.93807357,228.36,228.23,0.063]
["bitfinex","SOLUSD",1738109749599,12.63019413,228.27,228.23,0.063]
["bitfinex","SOLUSD",1738109751297,12.63019413,228.29,228.23,6.1929]
["bitfinex","SOLUSD",1738109751924,12.63019413,228.37,228.28,23.902374]
["bitfinex","SOLUSD",1738109752231,12.63019413,228.39,228.31,0.12549]
["bitfinex","SOLUSD",1738109752405,12.63019413,228.37,228.31,0.12549]
["bitfinex","SOLUSD",1738109753215,12.63019413,228.39,228.32,23.776884]
["bitfinex","SOLUSD",1738109754712,12.63019413,228.39,228.25,14.14879413]
["bitfinex","SOLUSD",1738109754713,12.63019413,228.43,228.35,0.12549]
["bitfinex","SOLUSD",1738109754904,0.03,228.47,228.37,0.12549]
["bitfinex","SOLUSD",1738109754905,12.63019413,228.45,228.37,0.12549]
["bitfinex","SOLUSD",1738109755301,12.63019413,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1738109755617,0.03,228.39,228.37,0.12549]
["bitfinex","SOLUSD",1738109756211,0.03,228.39,228.38,23.902374]
["bitfinex","SOLUSD",1738109756414,0.03,228.47,228.42,23.902374]
["bitfinex","SOLUSD",1738109756609,0.03,228.47,228.45,23.902374]
["bitfinex","SOLUSD",1738109757527,0.03,228.47,228.42,12.63019413]
["bitfinex","SOLUSD",1738109757924,0.03,228.47,228.43,0.12549]
["bitfinex","SOLUSD",1738109758807,0.03,228.47,228.36,14.28869413]
["bitfinex","SOLUSD",1738109758808,12.66019413,228.47,228.38,12.63019413]
["bitfinex","SOLUSD",1738109759224,12.63019413,228.43,228.36,14.28869413]
["bitfinex","SOLUSD",1738109759530,12.63019413,228.39,228.36,1.6585]
["bitfinex","SOLUSD",1738109759903,12.63019413,228.39,228.37,23.776884]
["bitfinex","SOLUSD",1738109760325,12.63019413,228.39,228.36,1.6585]
["bitfinex","SOLUSD",1738109760602,12.63019413,228.39,228.35,23.776884]
["bitfinex","SOLUSD",1738109761238,12.63019413,228.39,228.34,6.17539]
["bitfinex","SOLUSD",1738109761541,12.63019413,228.39,228.35,23.776884]
["bitfinex","SOLUSD",1738109761716,12.63019413,228.39,228.34,6.0499]
["bitfinex","SOLUSD",1738109762050,12.63019413,228.37,228.31,1.5234]
["bitfinex","SOLUSD",1738109762541,12.63019413,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1738109762848,12.63019413,228.37,228.31,1.5234]
["bitfinex","SOLUSD",1738109764145,12.63019413,228.37,228.29,6.1219]
["bitfinex","SOLUSD",1738109764346,0.44147724,228.43,228.29,6.1219]
["bitfinex","SOLUSD",1738109764347,12.63019413,228.35,228.29,6.1219]
["bitfinex","SOLUSD",1738109764641,12.63019413,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1738109765944,12.63019413,228.37,228.29,6.1219]
["bitfinex","SOLUSD",1738109766450,12.63019413,228.37,228.3,23.902374]
["bitfinex","SOLUSD",1738109766842,12.63019413,228.37,228.3,0.12549]
["bitfinex","SOLUSD",1738109767041,12.66019413,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1738109767042,12.63019413,228.43,228.36,23.776884]
["bitfinex","SOLUSD",1738109767249,12.63019413,228.45,228.36,23.776884]
["bitfinex","SOLUSD",1738109767636,12.63019413,228.45,228.37,0.12549]
["bitfinex","SOLUSD",1738109768139,0.03,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1738109769545,0.03,228.39,228.35,0.12549]
["bitfinex","SOLUSD",1738109769732,0.03,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1738109769939,0.03,228.39,228.35,23.776884]
["bitfinex","SOLUSD",1738109770335,0.03,228.39,228.32,12.63019413]
["bitfinex","SOLUSD",1738109770534,12.66019413,228.39,228.3,12.63019413]
["bitfinex","SOLUSD",1738109770844,12.63019413,228.35,228.29,6.1849]
["bitfinex","SOLUSD",1738109771156,12.63019413,228.37,228.29,6.1849]
["bitfinex","SOLUSD",1738109771348,12.63019413,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1738109771653,12.63019413,228.35,228.29,6.1849]
["bitfinex","SOLUSD",1738109771952,12.63019413,228.37,228.29,6.1849]
["bitfinex","SOLUSD",1738109772953,12.63019413,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1738109773322,12.63019413,228.37,228.29,6.1849]
["bitfinex","SOLUSD",1738109773323,12.63019413,228.35,228.29,0.063]
["bitfinex","SOLUSD",1738109773528,12.63019413,228.31,228.29,0.063]
["bitfinex","SOLUSD",1738109777765,0.44147724,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738109778071,20.0,228.28,228.16,0.063]
["bitfinex","SOLUSD",1738109778278,12.63019413,228.24,228.16,0.063]
["bitfinex","SOLUSD",1738109781465,12.63019413,228.25,228.17,17.13828413]
["bitfinex","SOLUSD",1738109782448,12.63019413,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1738109783370,12.63019413,228.24,228.17,12.75568413]
["bitfinex","SOLUSD",1738109784464,12.63019413,228.24,228.16,0.063]
["bitfinex","SOLUSD",1738109788474,13.07167137,228.24,228.16,0.063]
["bitfinex","SOLUSD",1738109793570,12.63019413,228.24,228.16,0.063]
["bitfinex","SOLUSD",1738109794371,12.63019413,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738109795884,13.07167137,228.25,228.23,0.0001]
["bitfinex","SOLUSD",1738109796058,25.7018655,228.25,228.23,0.0001]
["bitfinex","SOLUSD",1738109796378,2.0,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738109798156,1.0,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738109798989,2.0,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738109799191,1.0,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738109799386,1.0,228.24,228.16,0.063]
["bitfinex","SOLUSD",1738109799387,21.0,228.22,228.16,0.063]
["bitfinex","SOLUSD",1738109799583,12.63019413,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738109799987,13.07167137,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738109800698,25.7018655,228.17,228.16,0.0001]
["bitfinex","SOLUSD",1738109801081,20.0,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738109801284,45.7018655,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109801484,12.63019413,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109802471,12.63019413,228.16,228.09,0.063]
["bitfinex","SOLUSD",1738109802794,12.63019413,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109803104,12.63019413,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109803699,12.63019413,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738109805403,12.63019413,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109805702,12.63019413,228.16,228.09,23.839884]
["bitfinex","SOLUSD",1738109805907,12.63019413,228.16,228.09,0.063]
["bitfinex","SOLUSD",1738109806113,12.63019413,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109806684,12.63019413,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738109806885,12.63019413,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109807493,20.0,228.11,228.09,0.063]
["bitfinex","SOLUSD",1738109807696,12.63019413,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738109808214,0.44147724,228.16,228.09,0.063]
["bitfinex","SOLUSD",1738109808215,12.63019413,228.16,228.09,0.063]
["bitfinex","SOLUSD",1738109808522,12.63019413,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109809391,12.63019413,228.16,228.09,0.063]
["bitfinex","SOLUSD",1738109809590,12.63019413,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738109810390,12.63019413,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109815792,13.07167137,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109819091,12.63019413,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109820626,12.63019413,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738109820794,20.0,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109821125,12.63019413,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738109821330,0.03,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1738109821625,0.03,228.16,228.15,23.902374]
["bitfinex","SOLUSD",1738109821827,0.03,228.16,228.14,12.63019413]
["bitfinex","SOLUSD",1738109821828,0.03,228.16,228.12,12.63019413]
["bitfinex","SOLUSD",1738109822198,0.03,228.16,228.1,7.6811]
["bitfinex","SOLUSD",1738109822394,12.63019413,228.12,228.1,7.6811]
["bitfinex","SOLUSD",1738109822593,12.63019413,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738109822795,12.63019413,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109825729,13.07167137,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109826808,12.63019413,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738109829838,20.0,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738109830010,33.07167137,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738109831932,33.07167137,228.08,228.07,0.0001]
["bitfinex","SOLUSD",1738109834007,32.63019413,228.08,228.07,0.0001]
["bitfinex","SOLUSD",1738109834527,33.07167137,228.08,228.06,0.0001]
["bitfinex","SOLUSD",1738109834833,20.12549,228.05,228.04,0.0001]
["bitfinex","SOLUSD",1738109835033,2.0,228.04,228.0,0.063]
["bitfinex","SOLUSD",1738109835224,12.63019413,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738109836536,1.0,227.97,227.93,0.063]
["bitfinex","SOLUSD",1738109836715,12.63019413,227.95,227.93,0.063]
["bitfinex","SOLUSD",1738109838537,12.63019413,227.97,227.93,0.063]
["bitfinex","SOLUSD",1738109838945,12.63019413,227.99,227.93,0.063]
["bitfinex","SOLUSD",1738109839119,12.63019413,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1738109839316,12.63019413,228.01,227.96,1.5853]
["bitfinex","SOLUSD",1738109840133,12.63019413,228.03,227.96,7.8012]
["bitfinex","SOLUSD",1738109840341,12.69319413,228.01,227.96,7.8012]
["bitfinex","SOLUSD",1738109842915,12.69319413,228.01,227.97,23.776884]
["bitfinex","SOLUSD",1738109843117,0.063,228.01,227.97,23.776884]
["bitfinex","SOLUSD",1738109843319,12.69319413,228.01,227.97,23.776884]
["bitfinex","SOLUSD",1738109845038,0.063,228.01,227.97,23.776884]
["bitfinex","SOLUSD",1738109845942,0.063,228.01,228.0,12.75568413]
["bitfinex","SOLUSD",1738109846150,12.66019413,228.13,228.02,0.12549]
["bitfinex","SOLUSD",1738109846440,12.63019413,228.11,228.07,6.2159]
["bitfinex","SOLUSD",1738109846620,12.63019413,228.09,228.07,6.2159]
["bitfinex","SOLUSD",1738109846951,12.63019413,228.09,228.0,6.2159]
["bitfinex","SOLUSD",1738109847246,12.63019413,228.03,228.0,6.2159]
["bitfinex","SOLUSD",1738109847744,12.63019413,228.01,228.0,6.2159]
["bitfinex","SOLUSD",1738109847919,12.63019413,228.01,227.96,1.5853]
["bitfinex","SOLUSD",1738109848122,12.63019413,227.99,227.96,1.5853]
["bitfinex","SOLUSD",1738109850450,12.63019413,227.97,227.95,0.03]
["bitfinex","SOLUSD",1738109852622,0.063,228.01,227.95,0.03]
["bitfinex","SOLUSD",1738109852623,12.63019413,227.99,227.95,0.03]
["bitfinex","SOLUSD",1738109853840,12.63019413,227.97,227.95,0.03]
["bitfinex","SOLUSD",1738109855447,12.63019413,227.99,227.95,0.03]
["bitfinex","SOLUSD",1738109856046,0.063,228.01,227.95,36.43707813]
["bitfinex","SOLUSD",1738109856225,12.63019413,227.99,227.95,0.03]
["bitfinex","SOLUSD",1738109856420,12.63019413,227.97,227.95,0.03]
["bitfinex","SOLUSD",1738109856619,12.63019413,227.99,227.95,0.03]
["bitfinex","SOLUSD",1738109858648,12.63019413,227.97,227.95,0.03]
["bitfinex","SOLUSD",1738109861548,0.44147724,227.96,227.95,0.03]
["bitfinex","SOLUSD",1738109861754,32.63019413,227.94,227.93,0.033]
["bitfinex","SOLUSD",1738109863355,32.63019413,227.94,227.88,0.063]
["bitfinex","SOLUSD",1738109863531,12.63019413,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738109863731,12.63019413,227.91,227.88,0.063]
["bitfinex","SOLUSD",1738109863957,12.63019413,227.93,227.88,0.063]
["bitfinex","SOLUSD",1738109864454,12.63019413,227.91,227.88,0.063]
["bitfinex","SOLUSD",1738109865550,12.63019413,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738109867268,31.94950943,227.99,227.88,0.063]
["bitfinex","SOLUSD",1738109867269,12.63019413,227.91,227.88,0.063]
["bitfinex","SOLUSD",1738109867663,12.63019413,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738109874047,13.07167137,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738109875068,20.0,227.86,227.78,1.6595]
["bitfinex","SOLUSD",1738109875367,12.63019413,227.79,227.78,1.6595]
["bitfinex","SOLUSD",1738109878246,12.63019413,227.79,227.77,0.03]
["bitfinex","SOLUSD",1738109878450,32.63019413,227.78,227.72,0.03]
["bitfinex","SOLUSD",1738109878754,12.63019413,227.73,227.72,0.03]
["bitfinex","SOLUSD",1738109879149,25.26038826,227.73,227.72,0.03]
["bitfinex","SOLUSD",1738109879363,20.0,227.7,227.65,0.03]
["bitfinex","SOLUSD",1738109879568,12.63019413,227.66,227.65,0.03]
["bitfinex","SOLUSD",1738109880567,12.63019413,227.67,227.65,0.03]
["bitfinex","SOLUSD",1738109880870,12.63019413,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1738109881076,12.63019413,227.72,227.65,12.66019413]
["bitfinex","SOLUSD",1738109881256,12.63019413,227.73,227.65,12.66019413]
["bitfinex","SOLUSD",1738109881871,12.63019413,227.74,227.67,12.63019413]
["bitfinex","SOLUSD",1738109882081,12.63019413,227.8,227.73,12.63019413]
["bitfinex","SOLUSD",1738109882245,12.63019413,227.84,227.77,12.63019413]
["bitfinex","SOLUSD",1738109882568,14.3973238,227.85,227.79,12.63019413]
["bitfinex","SOLUSD",1738109882770,12.63019413,227.8,227.78,1.6564]
["bitfinex","SOLUSD",1738109882973,12.63019413,227.8,227.72,1.6564]
["bitfinex","SOLUSD",1738109883147,0.12549,227.87,227.72,1.6564]
["bitfinex","SOLUSD",1738109883148,12.63019413,227.75,227.72,1.6564]
["bitfinex","SOLUSD",1738109884856,12.63019413,227.79,227.72,1.6564]
["bitfinex","SOLUSD",1738109885378,12.63019413,227.77,227.72,1.6564]
["bitfinex","SOLUSD",1738109885674,12.63019413,227.73,227.72,1.6564]
["bitfinex","SOLUSD",1738109885870,12.63019413,227.73,227.7,6.4667]
["bitfinex","SOLUSD",1738109886172,20.0,227.7,227.67,1.504]
["bitfinex","SOLUSD",1738109886345,12.63019413,227.69,227.67,1.504]
["bitfinex","SOLUSD",1738109887172,24.902374,227.8,227.67,1.504]
["bitfinex","SOLUSD",1738109887173,12.63019413,227.75,227.67,1.504]
["bitfinex","SOLUSD",1738109887354,12.63019413,227.75,227.68,12.63019413]
["bitfinex","SOLUSD",1738109887559,12.63019413,227.75,227.67,1.504]
["bitfinex","SOLUSD",1738109888356,12.63019413,227.73,227.67,1.504]
["bitfinex","SOLUSD",1738109888561,23.902374,227.8,227.67,1.504]
["bitfinex","SOLUSD",1738109888562,12.63019413,227.71,227.67,1.504]
["bitfinex","SOLUSD",1738109889085,12.63019413,227.73,227.67,1.504]
["bitfinex","SOLUSD",1738109889388,12.63019413,227.71,227.67,1.504]
["bitfinex","SOLUSD",1738109890877,12.63019413,227.73,227.67,1.504]
["bitfinex","SOLUSD",1738109891081,12.63019413,227.75,227.67,14.13419413]
["bitfinex","SOLUSD",1738109891268,12.63019413,227.71,227.67,1.504]
["bitfinex","SOLUSD",1738109891469,12.63019413,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738109891889,12.63019413,227.67,227.65,0.03]
["bitfinex","SOLUSD",1738109892974,12.63019413,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738109894261,12.63019413,227.71,227.65,0.03]
["bitfinex","SOLUSD",1738109894461,12.63019413,227.73,227.65,12.66019413]
["bitfinex","SOLUSD",1738109894688,12.63019413,227.79,227.71,12.63019413]
["bitfinex","SOLUSD",1738109894999,12.63019413,227.79,227.72,1.5924]
["bitfinex","SOLUSD",1738109895686,1.5959,227.86,227.73,12.63019413]
["bitfinex","SOLUSD",1738109895687,12.63019413,227.81,227.73,12.63019413]
["bitfinex","SOLUSD",1738109896275,12.63019413,227.83,227.75,12.63019413]
["bitfinex","SOLUSD",1738109896477,12.63019413,227.83,227.76,6.5484]
["bitfinex","SOLUSD",1738109896791,20.37776694,227.81,227.76,6.5484]
["bitfinex","SOLUSD",1738109897091,20.37776694,227.79,227.76,6.5484]
["bitfinex","SOLUSD",1738109898578,20.37776694,227.77,227.72,1.5924]
["bitfinex","SOLUSD",1738109899399,20.37776694,227.79,227.72,1.5924]
["bitfinex","SOLUSD",1738109899712,0.063,227.81,227.72,1.5924]
["bitfinex","SOLUSD",1738109899713,20.37776694,227.77,227.72,1.5924]
["bitfinex","SOLUSD",1738109900070,20.37776694,227.75,227.72,1.5924]
["bitfinex","SOLUSD",1738109900277,20.37776694,227.73,227.67,1.6197]
["bitfinex","SOLUSD",1738109904890,20.37776694,227.71,227.67,1.6197]
["bitfinex","SOLUSD",1738109905415,20.37776694,227.69,227.67,1.6197]
["bitfinex","SOLUSD",1738109905592,20.37776694,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738109905779,20.37776694,227.67,227.65,0.03]
["bitfinex","SOLUSD",1738109908009,20.37776694,227.69,227.65,0.03]
["bitfinex","SOLUSD",1738109909114,20.37776694,227.73,227.65,20.40776694]
["bitfinex","SOLUSD",1738109909410,20.37776694,227.79,227.71,20.37776694]
["bitfinex","SOLUSD",1738109909626,20.44076694,227.81,227.73,20.37776694]
["bitfinex","SOLUSD",1738109911011,20.44076694,227.81,227.74,4.3909]
["bitfinex","SOLUSD",1738109912006,20.44076694,227.81,227.75,24.76836694]
["bitfinex","SOLUSD",1738109912007,0.063,227.81,227.75,24.76836694]
["bitfinex","SOLUSD",1738109912410,20.37776694,227.92,227.8,20.37776694]
["bitfinex","SOLUSD",1738109912642,20.37776694,227.92,227.82,20.37776694]
["bitfinex","SOLUSD",1738109913136,20.37776694,227.92,227.84,20.37776694]
["bitfinex","SOLUSD",1738109913320,0.063,227.93,227.88,20.37776694]
["bitfinex","SOLUSD",1738109914322,0.063,227.93,227.86,22.03196694]
["bitfinex","SOLUSD",1738109915016,0.063,227.93,227.86,26.42056694]
["bitfinex","SOLUSD",1738109915218,0.063,227.93,227.88,20.37776694]
["bitfinex","SOLUSD",1738109916031,20.37776694,227.92,227.86,1.6542]
["bitfinex","SOLUSD",1738109916234,20.37776694,227.9,227.86,1.6542]
["bitfinex","SOLUSD",1738109916812,20.37776694,227.88,227.85,6.5883]
["bitfinex","SOLUSD",1738109918341,20.37776694,227.88,227.8,32.35036694]
["bitfinex","SOLUSD",1738109918719,20.37776694,227.86,227.8,7.5829]
["bitfinex","SOLUSD",1738109922825,20.37776694,227.84,227.76,20.37776694]
["bitfinex","SOLUSD",1738109923015,20.37776694,227.82,227.75,6.6023]
["bitfinex","SOLUSD",1738109923729,20.37776694,227.8,227.75,6.6023]
["bitfinex","SOLUSD",1738109923928,20.37776694,227.82,227.75,6.6023]
["bitfinex","SOLUSD",1738109924944,20.37776694,227.82,227.75,10.993]
["bitfinex","SOLUSD",1738109925644,20.37776694,227.84,227.75,10.993]
["bitfinex","SOLUSD",1738109927242,20.37776694,227.82,227.75,6.6023]
["bitfinex","SOLUSD",1738109927628,20.37776694,227.78,227.74,1.5929]
["bitfinex","SOLUSD",1738109927950,20.37776694,227.78,227.73,0.03]
["bitfinex","SOLUSD",1738109928541,20.37776694,227.76,227.73,0.03]
["bitfinex","SOLUSD",1738109928746,20.37776694,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738109930550,20.37776694,227.79,227.73,0.03]
["bitfinex","SOLUSD",1738109930847,20.37776694,227.77,227.73,0.03]
["bitfinex","SOLUSD",1738109931354,20.37776694,227.79,227.73,0.03]
["bitfinex","SOLUSD",1738109932148,20.37776694,227.81,227.74,20.37776694]
["bitfinex","SOLUSD",1738109932449,20.37776694,227.85,227.76,20.37776694]
["bitfinex","SOLUSD",1738109933245,20.37776694,227.87,227.78,20.37776694]
["bitfinex","SOLUSD",1738109933546,0.063,227.88,227.82,20.37776694]
["bitfinex","SOLUSD",1738109933752,0.063,227.88,227.81,6.1742]
["bitfinex","SOLUSD",1738109933960,20.37776694,227.87,227.81,6.1742]
["bitfinex","SOLUSD",1738109934334,20.37776694,227.85,227.81,6.1742]
["bitfinex","SOLUSD",1738109934851,20.37776694,227.87,227.81,6.1742]
["bitfinex","SOLUSD",1738109935048,0.063,227.88,227.81,6.1742]
["bitfinex","SOLUSD",1738109935250,0.063,227.88,227.82,20.37776694]
["bitfinex","SOLUSD",1738109935549,0.063,227.88,227.82,24.76716694]
["bitfinex","SOLUSD",1738109936150,0.063,227.88,227.82,20.37776694]
["bitfinex","SOLUSD",1738109936939,0.063,227.88,227.82,24.76706694]
["bitfinex","SOLUSD",1738109937449,0.063,227.88,227.84,20.37776694]
["bitfinex","SOLUSD",1738109938423,0.063,227.88,227.86,20.37776694]
["bitfinex","SOLUSD",1738109938848,0.063,227.88,227.87,23.902374]
["bitfinex","SOLUSD",1738109939044,0.063,227.88,227.87,25.454674]
["bitfinex","SOLUSD",1738109939350,0.063,227.88,227.87,26.454674]
["bitfinex","SOLUSD",1738109940137,0.063,227.88,227.87,29.843074]
["bitfinex","SOLUSD",1738109940344,0.063,227.88,227.87,1.5523]
["bitfinex","SOLUSD",1738109940928,0.063,227.88,227.87,25.454674]
["bitfinex","SOLUSD",1738109941153,0.063,227.88,227.87,26.454674]
["bitfinex","SOLUSD",1738109941325,0.063,227.93,227.92,0.12549]
["bitfinex","SOLUSD",1738109941530,0.063,227.93,227.92,44.28014094]
["bitfinex","SOLUSD",1738109942254,0.063,227.93,227.92,48.66764094]
["bitfinex","SOLUSD",1738109942647,0.063,228.01,227.98,0.12549]
["bitfinex","SOLUSD",1738109942862,0.063,228.01,228.0,50.45434094]
["bitfinex","SOLUSD",1738109943863,0.063,228.01,228.0,54.84024094]
["bitfinex","SOLUSD",1738109944457,0.063,228.04,228.03,21.0]
["bitfinex","SOLUSD",1738109944634,0.063,228.04,228.03,40.37776694]
["bitfinex","SOLUSD",1738109945056,0.063,228.04,228.01,20.37776694]
["bitfinex","SOLUSD",1738109945249,0.063,228.04,228.0,6.1742]
["bitfinex","SOLUSD",1738109946445,20.37776694,228.03,227.95,20.37776694]
["bitfinex","SOLUSD",1738109946651,20.37776694,228.01,227.94,6.0303]
["bitfinex","SOLUSD",1738109948147,20.37776694,227.99,227.93,1.5207]
["bitfinex","SOLUSD",1738109950478,0.063,228.04,227.97,20.37776694]
["bitfinex","SOLUSD",1738109950846,0.063,228.04,228.0,23.902374]
["bitfinex","SOLUSD",1738109951176,0.063,228.04,228.02,23.902374]
["bitfinex","SOLUSD",1738109951576,0.063,228.04,228.03,44.28014094]
["bitfinex","SOLUSD",1738109951756,0.063,228.04,228.03,45.28014094]
["bitfinex","SOLUSD",1738109951961,0.0001,228.04,228.03,67.24980788]
["bitfinex","SOLUSD",1738109952149,0.063,228.11,228.1,4.50949]
["bitfinex","SOLUSD",1738109952349,0.063,228.11,228.1,49.66414094]
["bitfinex","SOLUSD",1738109952560,0.03,228.13,228.12,21.0]
["bitfinex","SOLUSD",1738109952891,0.03,228.13,228.12,41.37776694]
["bitfinex","SOLUSD",1738109953175,0.03,228.13,228.12,65.28014094]
["bitfinex","SOLUSD",1738109953378,0.03,228.13,228.12,69.66374094]
["bitfinex","SOLUSD",1738109953971,0.03,228.13,228.12,70.66374094]
["bitfinex","SOLUSD",1738109954177,0.03,228.13,228.12,69.66374094]
["bitfinex","SOLUSD",1738109954579,0.03,228.13,228.12,70.66374094]
["bitfinex","SOLUSD",1738109955158,0.03,228.13,228.12,64.28014094]
["bitfinex","SOLUSD",1738109958468,0.03,228.13,228.12,20.37776694]
["bitfinex","SOLUSD",1738109958701,0.03,228.13,228.1,20.37776694]
["bitfinex","SOLUSD",1738109958914,0.03,228.13,228.08,20.37776694]
["bitfinex","SOLUSD",1738109959603,0.03,228.13,228.09,23.902374]
["bitfinex","SOLUSD",1738109962907,0.03,228.13,228.06,20.37776694]
["bitfinex","SOLUSD",1738109963604,0.03,228.13,228.07,23.902374]
["bitfinex","SOLUSD",1738109963805,0.03,228.13,228.08,20.37776694]
["bitfinex","SOLUSD",1738109964907,0.03,228.13,228.09,23.902374]
["bitfinex","SOLUSD",1738109965107,0.03,228.13,228.1,20.37776694]
["bitfinex","SOLUSD",1738109965312,0.03,228.13,228.12,20.50325694]
["bitfinex","SOLUSD",1738109965492,0.03,228.13,228.12,44.28014094]
["bitfinex","SOLUSD",1738109965801,0.03,228.13,228.12,20.37776694]
["bitfinex","SOLUSD",1738109966013,0.03,228.13,228.1,20.37776694]
["bitfinex","SOLUSD",1738109966216,0.03,228.13,228.07,4.3844]
["bitfinex","SOLUSD",1738109966217,0.03,228.13,228.08,20.37776694]
["bitfinex","SOLUSD",1738109966414,0.03,228.13,228.08,24.76206694]
["bitfinex","SOLUSD",1738109966711,0.03,228.13,228.08,20.37776694]
["bitfinex","SOLUSD",1738109966917,20.37776694,228.12,228.04,20.37776694]
["bitfinex","SOLUSD",1738109967108,20.37776694,228.1,228.02,20.37776694]
["bitfinex","SOLUSD",1738109968209,20.37776694,228.1,228.02,24.76326694]
["bitfinex","SOLUSD",1738109968518,0.03,228.13,228.06,20.37776694]
["bitfinex","SOLUSD",1738109969112,0.03,228.13,228.07,23.902374]
["bitfinex","SOLUSD",1738109970288,0.03,228.13,228.06,20.37776694]
["bitfinex","SOLUSD",1738109970793,0.03,228.13,228.07,23.902374]
["bitfinex","SOLUSD",1738109971317,0.03,228.13,228.1,20.37776694]
["bitfinex","SOLUSD",1738109972111,0.03,228.13,228.12,44.28014094]
["bitfinex","SOLUSD",1738109972614,0.03,228.13,228.11,12.69523597]
["bitfinex","SOLUSD",1738109972987,0.03,228.13,228.09,17.07933597]
["bitfinex","SOLUSD",1738109973304,0.03,228.13,228.1,23.902374]
["bitfinex","SOLUSD",1738109978521,0.03,228.13,228.09,12.69523597]
["bitfinex","SOLUSD",1738109978693,12.69523597,228.12,228.04,4.3851]
["bitfinex","SOLUSD",1738109979106,12.69523597,228.12,228.05,23.902374]
["bitfinex","SOLUSD",1738109980512,12.69523597,228.1,228.02,17.08063597]
["bitfinex","SOLUSD",1738109980815,12.69523597,228.1,228.02,17.08073597]
["bitfinex","SOLUSD",1738109981315,12.69523597,228.1,228.03,23.902374]
["bitfinex","SOLUSD",1738109983514,12.69523597,228.1,228.02,12.69523597]
["bitfinex","SOLUSD",1738109983724,12.69523597,228.1,228.03,0.03]
["bitfinex","SOLUSD",1738109984210,0.03,228.13,228.07,12.69523597]
["bitfinex","SOLUSD",1738109985114,0.03,228.13,228.12,23.902374]
["bitfinex","SOLUSD",1738109985712,0.03,228.13,228.09,13.69523597]
["bitfinex","SOLUSD",1738109985912,0.03,228.13,228.09,18.07933597]
["bitfinex","SOLUSD",1738109986736,0.03,228.13,228.1,23.902374]
["bitfinex","SOLUSD",1738109987228,0.03,228.13,228.11,12.69523597]
["bitfinex","SOLUSD",1738109987406,0.03,228.13,228.12,23.902374]
["bitfinex","SOLUSD",1738109989405,0.03,228.13,228.12,29.285974]
["bitfinex","SOLUSD",1738109989703,0.03,228.16,228.15,43.902374]
["bitfinex","SOLUSD",1738109989904,0.063,228.24,228.18,23.902374]
["bitfinex","SOLUSD",1738109990117,0.063,228.24,228.23,36.59760997]
["bitfinex","SOLUSD",1738109991131,0.063,228.24,228.23,37.59760997]
["bitfinex","SOLUSD",1738109991524,0.063,228.24,228.23,40.97910997]
["bitfinex","SOLUSD",1738109993337,0.063,228.24,228.23,41.97910997]
["bitfinex","SOLUSD",1738109993721,0.063,228.24,228.23,40.97910997]
["bitfinex","SOLUSD",1738110001044,0.03,228.29,228.28,1.12549]
["bitfinex","SOLUSD",1738110001248,0.063,228.36,228.32,23.902374]
["bitfinex","SOLUSD",1738110001452,0.063,228.36,228.35,36.59760997]
["bitfinex","SOLUSD",1738110002149,0.063,228.36,228.35,40.97680997]
["bitfinex","SOLUSD",1738110002356,0.063,228.36,228.33,12.69523597]
["bitfinex","SOLUSD",1738110003953,0.063,228.36,228.29,12.69523597]
["bitfinex","SOLUSD",1738110004148,12.75823597,228.36,228.29,12.69523597]
["bitfinex","SOLUSD",1738110004737,12.75823597,228.36,228.22,1.0]
["bitfinex","SOLUSD",1738110004738,12.69523597,228.32,228.25,12.69523597]
["bitfinex","SOLUSD",1738110004950,12.69523597,228.32,228.26,23.902374]
["bitfinex","SOLUSD",1738110005167,12.69523597,228.34,228.26,0.12549]
["bitfinex","SOLUSD",1738110006542,20.29066074,228.32,228.24,20.29066074]
["bitfinex","SOLUSD",1738110006745,20.29066074,228.32,228.25,23.902374]
["bitfinex","SOLUSD",1738110007147,20.29066074,228.32,228.26,0.03]
["bitfinex","SOLUSD",1738110009558,20.29066074,228.3,228.26,0.03]
["bitfinex","SOLUSD",1738110009943,20.29066074,228.31,228.26,0.03]
["bitfinex","SOLUSD",1738110010449,20.0,228.33,228.26,0.03]
["bitfinex","SOLUSD",1738110010450,20.29066074,228.29,228.26,0.03]
["bitfinex","SOLUSD",1738110011357,20.29066074,228.3,228.26,0.03]
["bitfinex","SOLUSD",1738110012238,20.29066074,228.31,228.26,0.03]
["bitfinex","SOLUSD",1738110012858,20.29066074,228.33,228.26,0.03]
["bitfinex","SOLUSD",1738110013963,20.29066074,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1738110015148,20.29066074,228.33,228.26,0.03]
["bitfinex","SOLUSD",1738110015341,20.29066074,228.3,228.26,0.03]
["bitfinex","SOLUSD",1738110015674,20.29066074,228.28,228.26,0.03]
["bitfinex","SOLUSD",1738110016157,21.95666074,228.36,228.26,0.03]
["bitfinex","SOLUSD",1738110016158,20.29066074,228.32,228.26,0.03]
["bitfinex","SOLUSD",1738110017254,20.29066074,228.28,228.26,0.03]
["bitfinex","SOLUSD",1738110018146,20.29066074,228.29,228.26,0.03]
["bitfinex","SOLUSD",1738110021285,20.29066074,228.35,228.27,20.29066074]
["bitfinex","SOLUSD",1738110022057,20.29066074,228.33,228.26,0.15549]
["bitfinex","SOLUSD",1738110022497,20.29066074,228.33,228.26,0.03]
["bitfinex","SOLUSD",1738110022663,20.29066074,228.29,228.26,0.03]
["bitfinex","SOLUSD",1738110024048,20.29066074,228.33,228.27,0.12549]
["bitfinex","SOLUSD",1738110024249,20.29066074,228.34,228.27,20.41615074]
["bitfinex","SOLUSD",1738110024479,20.29066074,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1738110024690,0.063,228.36,228.33,20.41615074]
["bitfinex","SOLUSD",1738110024978,0.063,228.36,228.35,20.41615074]
["bitfinex","SOLUSD",1738110027389,0.063,228.36,228.35,44.19303474]
["bitfinex","SOLUSD",1738110027570,0.03,228.39,228.38,20.12549]
["bitfinex","SOLUSD",1738110027759,0.03,228.39,228.38,20.29066074]
["bitfinex","SOLUSD",1738110027962,0.03,228.39,228.34,20.29066074]
["bitfinex","SOLUSD",1738110028473,0.03,228.39,228.35,0.12549]
["bitfinex","SOLUSD",1738110028674,0.03,228.39,228.33,149.07132193]
["bitfinex","SOLUSD",1738110028995,12.70132193,228.39,228.31,24.75752193]
["bitfinex","SOLUSD",1738110029486,12.70132193,228.39,228.32,23.902374]
["bitfinex","SOLUSD",1738110031088,0.03,228.39,228.36,0.12549]
["bitfinex","SOLUSD",1738110031295,0.03,228.39,228.38,23.902374]
["bitfinex","SOLUSD",1738110032394,0.03,228.39,228.38,28.280974]
["bitfinex","SOLUSD",1738110032691,0.03,228.39,228.35,12.67132193]
["bitfinex","SOLUSD",1738110032897,0.03,228.39,228.36,23.902374]
["bitfinex","SOLUSD",1738110033597,0.03,228.39,228.36,0.12549]
["bitfinex","SOLUSD",1738110034379,12.67132193,228.37,228.29,12.67132193]
["bitfinex","SOLUSD",1738110034590,12.67132193,228.37,228.29,17.05152193]
["bitfinex","SOLUSD",1738110034766,12.67132193,228.35,228.27,17.05192193]
["bitfinex","SOLUSD",1738110034965,12.67132193,228.33,228.26,0.03]
["bitfinex","SOLUSD",1738110035683,12.67132193,228.29,228.26,0.03]
["bitfinex","SOLUSD",1738110036071,12.67132193,228.27,228.26,0.03]
["bitfinex","SOLUSD",1738110038263,12.67132193,228.29,228.26,0.03]
["bitfinex","SOLUSD",1738110038665,20.29343581,228.3,228.26,0.03]
["bitfinex","SOLUSD",1738110039504,20.29343581,228.28,228.26,0.03]
["bitfinex","SOLUSD",1738110042296,20.29343581,228.32,228.26,0.03]
["bitfinex","SOLUSD",1738110042782,20.29343581,228.31,228.26,0.03]
["bitfinex","SOLUSD",1738110043483,20.29343581,228.28,228.26,0.03]
["bitfinex","SOLUSD",1738110044376,20.29343581,228.3,228.26,0.03]
["bitfinex","SOLUSD",1738110044588,20.29343581,228.32,228.26,0.03]
["bitfinex","SOLUSD",1738110046067,20.29343581,228.34,228.27,0.12549]
["bitfinex","SOLUSD",1738110048999,20.29343581,228.34,228.26,0.03]
["bitfinex","SOLUSD",1738110049307,20.29343581,228.3,228.26,0.03]
["bitfinex","SOLUSD",1738110050107,20.29343581,228.28,228.26,0.03]
["bitfinex","SOLUSD",1738110052603,20.29343581,228.27,228.26,0.03]
["bitfinex","SOLUSD",1738110053100,20.29343581,228.28,228.26,0.03]
["bitfinex","SOLUSD",1738110058402,20.29343581,228.34,228.26,20.44892581]
["bitfinex","SOLUSD",1738110058593,20.35643581,228.36,228.28,20.41892581]
["bitfinex","SOLUSD",1738110058791,20.35643581,228.36,228.29,23.776884]
["bitfinex","SOLUSD",1738110058991,0.063,228.36,228.3,20.41892581]
["bitfinex","SOLUSD",1738110059197,0.063,228.36,228.33,0.12549]
["bitfinex","SOLUSD",1738110060486,20.35643581,228.36,228.28,48.45071981]
["bitfinex","SOLUSD",1738110060685,20.29343581,228.32,228.26,0.03]
["bitfinex","SOLUSD",1738110061913,20.29343581,228.3,228.26,0.03]
["bitfinex","SOLUSD",1738110062817,20.29343581,228.28,228.26,0.03]
["bitfinex","SOLUSD",1738110065113,20.0,228.24,228.12,28.43713581]
["bitfinex","SOLUSD",1738110065332,20.29343581,228.2,228.12,32.82063581]
["bitfinex","SOLUSD",1738110065732,20.29343581,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1738110066241,20.29343581,228.22,228.14,20.29343581]
["bitfinex","SOLUSD",1738110066445,20.29343581,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1738110066814,20.29343581,228.24,228.15,23.776884]
["bitfinex","SOLUSD",1738110067519,20.29343581,228.24,228.17,0.12549]
["bitfinex","SOLUSD",1738110067720,20.29343581,228.24,228.17,23.902374]
["bitfinex","SOLUSD",1738110067912,20.29343581,228.26,228.19,23.902374]
["bitfinex","SOLUSD",1738110068323,20.29343581,228.24,228.19,0.12549]
["bitfinex","SOLUSD",1738110068631,20.29343581,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1738110068933,20.29343581,228.22,228.12,32.82063581]
["bitfinex","SOLUSD",1738110069111,41.58687162,228.14,228.03,4.93405019]
["bitfinex","SOLUSD",1738110069305,20.29343581,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1738110069739,20.0,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738110069911,20.29343581,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738110070706,40.58687162,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738110072048,20.29343581,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738110072343,20.29343581,228.08,228.03,0.03]
["bitfinex","SOLUSD",1738110072845,20.29343581,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1738110073025,20.29343581,228.13,228.07,6.66559]
["bitfinex","SOLUSD",1738110073230,20.29343581,228.11,228.07,6.5401]
["bitfinex","SOLUSD",1738110073455,20.29343581,228.09,228.03,0.03]
["bitfinex","SOLUSD",1738110073615,20.29343581,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738110074938,20.29343581,228.11,228.03,0.03]
["bitfinex","SOLUSD",1738110075141,20.29343581,228.13,228.06,23.902374]
["bitfinex","SOLUSD",1738110075449,20.29343581,228.11,228.05,23.902374]
["bitfinex","SOLUSD",1738110075940,20.29343581,228.11,228.04,0.12549]
["bitfinex","SOLUSD",1738110077558,20.29343581,228.11,228.05,4.385]
["bitfinex","SOLUSD",1738110077727,20.29343581,228.09,228.05,4.385]
["bitfinex","SOLUSD",1738110077926,20.29343581,228.09,228.03,28.192184]
["bitfinex","SOLUSD",1738110078232,20.29343581,228.07,228.04,0.15549]
["bitfinex","SOLUSD",1738110078555,20.29343581,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110081346,20.29343581,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110081951,20.29343581,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110084259,20.29343581,228.11,228.04,0.15549]
["bitfinex","SOLUSD",1738110084429,20.29343581,228.15,228.06,0.12549]
["bitfinex","SOLUSD",1738110084635,20.29343581,228.15,228.08,23.902374]
["bitfinex","SOLUSD",1738110085248,20.29343581,228.13,228.08,23.902374]
["bitfinex","SOLUSD",1738110085654,20.29343581,228.13,228.1,0.12549]
["bitfinex","SOLUSD",1738110086045,20.29343581,228.13,228.1,23.902374]
["bitfinex","SOLUSD",1738110086672,20.29343581,228.13,228.08,4.50989]
["bitfinex","SOLUSD",1738110086867,20.29343581,228.15,228.11,0.12549]
["bitfinex","SOLUSD",1738110087374,20.29343581,228.19,228.11,0.12549]
["bitfinex","SOLUSD",1738110087668,20.29343581,228.19,228.11,20.41892581]
["bitfinex","SOLUSD",1738110088172,20.29343581,228.19,228.14,0.12549]
["bitfinex","SOLUSD",1738110089278,20.29343581,228.19,228.14,4.50859]
["bitfinex","SOLUSD",1738110090575,20.29343581,228.17,228.14,4.50859]
["bitfinex","SOLUSD",1738110091080,20.29343581,228.15,228.1,4.384]
["bitfinex","SOLUSD",1738110091284,20.29343581,228.15,228.11,23.902374]
["bitfinex","SOLUSD",1738110091669,20.29343581,228.17,228.11,23.902374]
["bitfinex","SOLUSD",1738110091875,20.29343581,228.19,228.11,44.19580981]
["bitfinex","SOLUSD",1738110092089,20.29343581,228.17,228.11,23.902374]
["bitfinex","SOLUSD",1738110092395,20.29343581,228.15,228.11,23.902374]
["bitfinex","SOLUSD",1738110092593,20.29343581,228.15,228.1,23.902374]
["bitfinex","SOLUSD",1738110092776,20.29343581,228.17,228.12,4.3836]
["bitfinex","SOLUSD",1738110094370,20.29343581,228.15,228.1,28.160684]
["bitfinex","SOLUSD",1738110094791,20.29343581,228.15,228.11,0.12549]
["bitfinex","SOLUSD",1738110094964,20.29343581,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1738110095171,20.29343581,228.19,228.11,20.41892581]
["bitfinex","SOLUSD",1738110095980,20.29343581,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1738110096596,20.29343581,228.17,228.12,4.3836]
["bitfinex","SOLUSD",1738110096892,20.29343581,228.15,228.1,28.160684]
["bitfinex","SOLUSD",1738110098894,20.29343581,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1738110099695,20.29343581,228.11,228.06,5.8905]
["bitfinex","SOLUSD",1738110100075,20.29343581,228.11,228.07,23.902374]
["bitfinex","SOLUSD",1738110100281,20.29343581,228.11,228.07,0.12549]
["bitfinex","SOLUSD",1738110101175,20.29343581,228.11,228.07,23.902374]
["bitfinex","SOLUSD",1738110101381,20.29343581,228.11,228.07,28.286874]
["bitfinex","SOLUSD",1738110101695,20.29343581,228.09,228.07,0.12549]
["bitfinex","SOLUSD",1738110102504,20.29343581,228.09,228.04,6.6146]
["bitfinex","SOLUSD",1738110102808,20.29343581,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110117975,40.58687162,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110118182,20.29343581,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110120281,0.063,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110120589,0.063,228.09,228.04,23.932374]
["bitfinex","SOLUSD",1738110120802,20.29343581,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110121390,20.35643581,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110121588,20.35643581,228.09,228.04,23.932374]
["bitfinex","SOLUSD",1738110121988,20.35643581,228.09,228.04,0.15549]
["bitfinex","SOLUSD",1738110122187,20.29343581,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110132601,12.71529971,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110140733,26.43059942,228.05,228.04,0.0001]
["bitfinex","SOLUSD",1738110140941,20.0,228.02,227.9,1.5027]
["bitfinex","SOLUSD",1738110141120,12.71529971,227.93,227.9,1.5027]
["bitfinex","SOLUSD",1738110141740,12.71529971,227.95,227.91,0.12549]
["bitfinex","SOLUSD",1738110141917,12.71529971,228.02,227.92,12.71529971]
["bitfinex","SOLUSD",1738110142237,12.71529971,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1738110142541,12.71529971,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1738110142919,12.71529971,228.0,227.95,23.776884]
["bitfinex","SOLUSD",1738110143126,12.71529971,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1738110143638,12.71529971,228.04,227.96,0.12549]
["bitfinex","SOLUSD",1738110143816,12.71529971,228.04,227.96,12.84078971]
["bitfinex","SOLUSD",1738110144021,12.71529971,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1738110144236,12.71529971,228.06,228.0,23.902374]
["bitfinex","SOLUSD",1738110144913,0.063,228.09,228.02,36.61767371]
["bitfinex","SOLUSD",1738110145117,0.063,228.09,228.07,23.902374]
["bitfinex","SOLUSD",1738110145437,0.063,228.09,228.08,42.69327371]
["bitfinex","SOLUSD",1738110146222,12.71529971,228.19,228.09,23.902374]
["bitfinex","SOLUSD",1738110146545,12.71529971,228.19,228.12,23.902374]
["bitfinex","SOLUSD",1738110146839,32.71529971,228.21,228.12,23.902374]
["bitfinex","SOLUSD",1738110147035,32.71529971,228.21,228.14,23.902374]
["bitfinex","SOLUSD",1738110147221,12.71529971,228.19,228.14,23.902374]
["bitfinex","SOLUSD",1738110147415,20.0,228.21,228.14,23.902374]
["bitfinex","SOLUSD",1738110147416,12.71529971,228.21,228.14,23.902374]
["bitfinex","SOLUSD",1738110147728,18.05192917,228.32,228.19,23.902374]
["bitfinex","SOLUSD",1738110147729,12.71529971,228.27,228.19,23.902374]
["bitfinex","SOLUSD",1738110147928,12.71529971,228.29,228.22,23.902374]
["bitfinex","SOLUSD",1738110148342,12.71529971,228.31,228.22,36.61767371]
["bitfinex","SOLUSD",1738110148639,12.71529971,228.25,228.22,23.902374]
["bitfinex","SOLUSD",1738110148817,12.71529971,228.25,228.21,1.5771]
["bitfinex","SOLUSD",1738110149117,12.71529971,228.23,228.21,1.5771]
["bitfinex","SOLUSD",1738110149320,12.71529971,228.23,228.2,6.0473]
["bitfinex","SOLUSD",1738110149520,12.71529971,228.25,228.2,6.0473]
["bitfinex","SOLUSD",1738110150539,12.71529971,228.23,228.2,6.0473]
["bitfinex","SOLUSD",1738110150718,12.71529971,228.21,228.17,1.6587]
["bitfinex","SOLUSD",1738110150924,12.71529971,228.18,228.14,6.5423]
["bitfinex","SOLUSD",1738110151537,12.71529971,228.18,228.15,23.776884]
["bitfinex","SOLUSD",1738110151859,12.71529971,228.18,228.14,6.5423]
["bitfinex","SOLUSD",1738110152547,20.31768392,228.16,228.14,6.5423]
["bitfinex","SOLUSD",1738110153229,20.31768392,228.16,228.15,23.776884]
["bitfinex","SOLUSD",1738110154353,20.31768392,228.16,228.14,6.5423]
["bitfinex","SOLUSD",1738110154530,20.31768392,228.16,228.11,1.6526]
["bitfinex","SOLUSD",1738110154732,20.31768392,228.16,228.11,21.6526]
["bitfinex","SOLUSD",1738110155031,20.31768392,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1738110155852,20.31768392,228.2,228.15,20.0]
["bitfinex","SOLUSD",1738110156062,20.38068392,228.24,228.17,40.31768392]
["bitfinex","SOLUSD",1738110156354,0.063,228.24,228.18,23.902374]
["bitfinex","SOLUSD",1738110157758,0.063,228.24,228.18,28.284774]
["bitfinex","SOLUSD",1738110157945,20.38068392,228.24,228.18,28.284774]
["bitfinex","SOLUSD",1738110158143,20.31768392,228.22,228.13,20.31768392]
["bitfinex","SOLUSD",1738110158637,20.31768392,228.22,228.11,12.6122]
["bitfinex","SOLUSD",1738110158638,20.31768392,228.22,228.17,23.902374]
["bitfinex","SOLUSD",1738110158955,20.38068392,228.24,228.17,23.902374]
["bitfinex","SOLUSD",1738110159250,20.38068392,228.24,228.17,4.3825]
["bitfinex","SOLUSD",1738110159457,20.38068392,228.24,228.18,23.902374]
["bitfinex","SOLUSD",1738110160438,20.38068392,228.24,228.18,28.284674]
["bitfinex","SOLUSD",1738110160855,0.063,228.24,228.2,23.902374]
["bitfinex","SOLUSD",1738110161039,0.063,228.24,228.23,0.12549]
["bitfinex","SOLUSD",1738110161247,0.063,228.24,228.23,45.77905792]
["bitfinex","SOLUSD",1738110161855,0.063,228.24,228.23,25.461374]
["bitfinex","SOLUSD",1738110162362,0.063,228.24,228.23,29.842874]
["bitfinex","SOLUSD",1738110163947,0.063,228.24,228.23,50.16055792]
["bitfinex","SOLUSD",1738110167856,9.0,228.25,228.23,50.16055792]
["bitfinex","SOLUSD",1738110168160,9.0,228.25,228.24,28.283674]
["bitfinex","SOLUSD",1738110173441,9.0,228.25,228.24,23.902374]
["bitfinex","SOLUSD",1738110173670,9.0,228.25,228.2,4.3821]
["bitfinex","SOLUSD",1738110174565,9.0,228.25,228.24,20.12549]
["bitfinex","SOLUSD",1738110174956,9.063,228.25,228.24,20.12549]
["bitfinex","SOLUSD",1738110175555,9.063,228.25,228.24,43.902374]
["bitfinex","SOLUSD",1738110176562,21.74765963,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738110178465,34.43231926,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738110179265,42.71731926,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738110179580,1.0,228.21,228.09,0.03]
["bitfinex","SOLUSD",1738110179783,12.68465963,228.1,228.09,0.03]
["bitfinex","SOLUSD",1738110184553,12.68465963,228.17,228.09,0.03]
["bitfinex","SOLUSD",1738110184854,12.68465963,228.19,228.11,23.902374]
["bitfinex","SOLUSD",1738110185770,12.68465963,228.13,228.09,0.03]
["bitfinex","SOLUSD",1738110185949,12.68465963,228.11,228.09,0.03]
["bitfinex","SOLUSD",1738110188572,20.32831464,228.11,228.09,0.03]
["bitfinex","SOLUSD",1738110195362,20.32831464,228.1,228.09,0.03]
["bitfinex","SOLUSD",1738110200496,2.5737,228.13,228.04,0.03]
["bitfinex","SOLUSD",1738110200497,20.32831464,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110207604,20.32831464,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110207783,20.32831464,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110208110,20.32831464,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110208393,20.32831464,228.1,228.04,0.03]
["bitfinex","SOLUSD",1738110208695,12.70602779,228.1,228.04,0.03]
["bitfinex","SOLUSD",1738110209077,12.70602779,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1738110210293,12.70602779,228.09,228.05,0.12549]
["bitfinex","SOLUSD",1738110210483,7.7643,228.19,228.04,0.03]
["bitfinex","SOLUSD",1738110210484,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110212392,12.70602779,228.1,228.04,0.03]
["bitfinex","SOLUSD",1738110212582,12.70602779,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110212898,12.70602779,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110213512,12.70602779,228.08,228.04,23.806884]
["bitfinex","SOLUSD",1738110215397,12.70602779,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110216482,12.70602779,228.13,228.05,0.12549]
["bitfinex","SOLUSD",1738110216908,12.70602779,228.13,228.07,43.902374]
["bitfinex","SOLUSD",1738110217410,12.70602779,228.11,228.07,43.902374]
["bitfinex","SOLUSD",1738110217582,12.70602779,228.11,228.06,23.902374]
["bitfinex","SOLUSD",1738110218096,12.70602779,228.13,228.06,23.902374]
["bitfinex","SOLUSD",1738110218400,12.70602779,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1738110219279,12.70602779,228.16,228.11,0.12549]
["bitfinex","SOLUSD",1738110219782,12.70602779,228.15,228.11,0.12549]
["bitfinex","SOLUSD",1738110220298,12.70602779,228.17,228.13,0.12549]
["bitfinex","SOLUSD",1738110222007,12.70602779,228.16,228.13,0.12549]
["bitfinex","SOLUSD",1738110222798,12.70602779,228.14,228.07,1.663]
["bitfinex","SOLUSD",1738110222995,12.70602779,228.11,228.07,1.663]
["bitfinex","SOLUSD",1738110223202,12.70602779,228.1,228.07,1.663]
["bitfinex","SOLUSD",1738110223384,12.70602779,228.09,228.07,1.663]
["bitfinex","SOLUSD",1738110223702,12.70602779,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110224574,12.70602779,228.07,228.04,20.03]
["bitfinex","SOLUSD",1738110224778,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110225404,12.70602779,228.08,228.04,23.806884]
["bitfinex","SOLUSD",1738110225788,12.70602779,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110226314,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110227407,12.70602779,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110227708,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110229818,12.70602779,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110234620,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110235402,12.70602779,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110235621,0.063,228.09,228.05,23.776884]
["bitfinex","SOLUSD",1738110236216,0.063,228.09,228.04,23.932374]
["bitfinex","SOLUSD",1738110236819,0.063,228.09,228.04,28.317474]
["bitfinex","SOLUSD",1738110237198,0.063,228.09,228.05,6.547]
["bitfinex","SOLUSD",1738110239530,0.063,228.09,228.06,23.902374]
["bitfinex","SOLUSD",1738110240014,0.063,228.09,228.08,56.60840179]
["bitfinex","SOLUSD",1738110240322,0.063,228.09,228.08,48.286774]
["bitfinex","SOLUSD",1738110242521,0.063,228.09,228.08,23.776884]
["bitfinex","SOLUSD",1738110242907,0.063,228.09,228.05,8.1009]
["bitfinex","SOLUSD",1738110243305,0.063,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1738110243808,12.76902779,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1738110244008,12.70602779,228.08,228.06,23.776884]
["bitfinex","SOLUSD",1738110244226,12.76902779,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1738110245517,0.063,228.09,228.08,56.60840179]
["bitfinex","SOLUSD",1738110247140,0.063,228.09,228.08,60.99280179]
["bitfinex","SOLUSD",1738110247931,0.063,228.23,228.13,57.072374]
["bitfinex","SOLUSD",1738110248245,0.063,228.23,228.22,36.60840179]
["bitfinex","SOLUSD",1738110248739,0.063,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738110249532,0.063,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738110250331,0.063,228.23,228.16,12.70602779]
["bitfinex","SOLUSD",1738110251155,0.063,228.23,228.19,0.12549]
["bitfinex","SOLUSD",1738110251329,0.063,228.23,228.21,23.902374]
["bitfinex","SOLUSD",1738110253871,0.063,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1738110254046,12.76902779,228.23,228.16,12.70602779]
["bitfinex","SOLUSD",1738110254445,12.76902779,228.23,228.15,6.1766]
["bitfinex","SOLUSD",1738110254642,12.70602779,228.21,228.15,6.1766]
["bitfinex","SOLUSD",1738110254841,12.70602779,228.19,228.14,1.6144]
["bitfinex","SOLUSD",1738110255042,12.70602779,228.19,228.13,23.902374]
["bitfinex","SOLUSD",1738110255759,12.70602779,228.17,228.09,7.6657]
["bitfinex","SOLUSD",1738110255943,12.70602779,228.17,228.1,12.70602779]
["bitfinex","SOLUSD",1738110256144,12.70602779,228.19,228.11,23.902374]
["bitfinex","SOLUSD",1738110256540,12.70602779,228.19,228.09,7.6657]
["bitfinex","SOLUSD",1738110256541,12.70602779,228.15,228.08,12.70602779]
["bitfinex","SOLUSD",1738110256746,12.70602779,228.15,228.06,12.70602779]
["bitfinex","SOLUSD",1738110257437,12.70602779,228.15,228.07,23.902374]
["bitfinex","SOLUSD",1738110257641,12.70602779,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1738110258043,12.70602779,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110258251,12.70602779,228.11,228.04,0.03]
["bitfinex","SOLUSD",1738110258543,12.70602779,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110259058,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110259258,12.70602779,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110259841,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110260037,12.70602779,228.14,228.04,0.03]
["bitfinex","SOLUSD",1738110260038,12.70602779,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110261565,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110262149,12.70602779,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110263273,12.70602779,228.11,228.04,0.03]
["bitfinex","SOLUSD",1738110263491,12.70602779,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1738110263785,1.5635,228.15,228.04,0.03]
["bitfinex","SOLUSD",1738110263786,12.70602779,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110263945,12.70602779,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110268168,12.70602779,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110269364,25.41205558,228.05,228.04,0.0001]
["bitfinex","SOLUSD",1738110269866,20.0,228.02,227.94,18.93526798]
["bitfinex","SOLUSD",1738110270089,12.70602779,227.95,227.89,6.2847]
["bitfinex","SOLUSD",1738110270375,12.70602779,227.92,227.89,6.2847]
["bitfinex","SOLUSD",1738110270665,12.70602779,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738110270871,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110273560,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110273767,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110274486,12.70602779,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738110275688,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110277159,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110278165,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110278689,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110281979,12.70602779,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738110282166,12.70602779,227.94,227.87,23.806884]
["bitfinex","SOLUSD",1738110282498,20.0,227.89,227.87,0.03]
["bitfinex","SOLUSD",1738110282698,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110282875,13.14750503,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110283505,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110283792,1.0,227.94,227.87,0.03]
["bitfinex","SOLUSD",1738110283793,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110283991,12.70602779,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738110285995,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110286507,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110289511,12.70602779,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1738110289718,13.14750503,227.88,227.86,0.0001]
["bitfinex","SOLUSD",1738110290312,12.70602779,227.88,227.86,0.0001]
["bitfinex","SOLUSD",1738110293715,0.44147724,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110295690,12.70602779,227.88,227.86,0.0001]
["bitfinex","SOLUSD",1738110302506,13.14750503,227.88,227.86,0.0001]
["bitfinex","SOLUSD",1738110306998,12.70602779,227.88,227.86,0.0001]
["bitfinex","SOLUSD",1738110313624,12.70602779,227.92,227.86,23.776984]
["bitfinex","SOLUSD",1738110313837,1.0,227.97,227.86,23.776984]
["bitfinex","SOLUSD",1738110313838,12.70602779,227.9,227.86,23.776984]
["bitfinex","SOLUSD",1738110314128,12.70602779,227.88,227.86,23.776984]
["bitfinex","SOLUSD",1738110314327,12.70602779,227.88,227.86,0.0001]
["bitfinex","SOLUSD",1738110314526,1.44147724,227.97,227.86,0.0001]
["bitfinex","SOLUSD",1738110314527,12.70602779,227.89,227.86,0.0001]
["bitfinex","SOLUSD",1738110314822,12.70602779,227.89,227.86,23.776984]
["bitfinex","SOLUSD",1738110315225,12.70602779,227.91,227.86,23.776984]
["bitfinex","SOLUSD",1738110315432,12.70602779,227.9,227.86,23.776984]
["bitfinex","SOLUSD",1738110316221,12.70602779,227.91,227.87,0.12549]
["bitfinex","SOLUSD",1738110316935,1.5196,228.02,227.87,0.12549]
["bitfinex","SOLUSD",1738110316936,12.70602779,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1738110317912,12.70602779,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1738110318229,12.70602779,227.9,227.86,23.776984]
["bitfinex","SOLUSD",1738110318405,12.70602779,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110320035,12.70602779,227.91,227.86,23.776984]
["bitfinex","SOLUSD",1738110320413,12.70602779,227.91,227.87,0.03]
["bitfinex","SOLUSD",1738110320623,12.70602779,227.89,227.87,0.03]
["bitfinex","SOLUSD",1738110321137,12.70602779,227.91,227.87,0.03]
["bitfinex","SOLUSD",1738110323955,12.70602779,227.95,227.88,23.902374]
["bitfinex","SOLUSD",1738110324173,12.70602779,227.97,227.9,23.902374]
["bitfinex","SOLUSD",1738110324344,12.70602779,227.95,227.9,23.776884]
["bitfinex","SOLUSD",1738110324656,12.70602779,227.91,227.89,1.6285]
["bitfinex","SOLUSD",1738110324853,12.70602779,227.93,227.9,23.776884]
["bitfinex","SOLUSD",1738110326937,20.0,228.0,227.91,0.12549]
["bitfinex","SOLUSD",1738110326938,12.70602779,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1738110328261,12.70602779,227.99,227.93,29.958074]
["bitfinex","SOLUSD",1738110328449,12.70602779,228.01,227.93,42.66410179]
["bitfinex","SOLUSD",1738110328647,12.70602779,228.03,227.96,23.902374]
["bitfinex","SOLUSD",1738110329052,12.70602779,228.01,227.93,18.76172779]
["bitfinex","SOLUSD",1738110329764,12.70602779,228.01,227.93,6.0557]
["bitfinex","SOLUSD",1738110329948,12.70602779,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1738110332957,12.76902779,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1738110333770,0.063,228.01,228.0,1.77749]
["bitfinex","SOLUSD",1738110334076,0.063,228.01,228.0,38.26040179]
["bitfinex","SOLUSD",1738110335978,0.063,228.01,228.0,42.64630179]
["bitfinex","SOLUSD",1738110338557,0.063,228.01,228.0,55.83630179]
["bitfinex","SOLUSD",1738110338753,0.063,228.01,228.0,42.64630179]
["bitfinex","SOLUSD",1738110340887,0.063,228.01,228.0,1.77749]
["bitfinex","SOLUSD",1738110342165,0.063,228.01,228.0,1.652]
["bitfinex","SOLUSD",1738110342366,0.063,228.01,227.96,136.4]
["bitfinex","SOLUSD",1738110342567,0.063,228.01,227.97,23.902374]
["bitfinex","SOLUSD",1738110343689,0.063,228.01,227.95,1.5109]
["bitfinex","SOLUSD",1738110344788,12.70602779,227.98,227.93,6.0557]
["bitfinex","SOLUSD",1738110344965,12.70602779,227.96,227.91,20.0]
["bitfinex","SOLUSD",1738110345769,12.70602779,227.96,227.9,1.5809]
["bitfinex","SOLUSD",1738110345966,12.70602779,227.92,227.88,0.12549]
["bitfinex","SOLUSD",1738110346297,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110346467,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110346669,12.70602779,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738110346868,12.70602779,227.94,227.87,23.932374]
["bitfinex","SOLUSD",1738110348097,12.70602779,227.94,227.87,28.320774]
["bitfinex","SOLUSD",1738110348684,12.70602779,227.94,227.87,23.932374]
["bitfinex","SOLUSD",1738110348888,12.70602779,227.92,227.87,23.806884]
["bitfinex","SOLUSD",1738110349195,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110349986,12.70602779,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738110350373,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110351475,12.70602779,227.92,227.87,0.03]
["bitfinex","SOLUSD",1738110352381,12.70602779,227.9,227.87,0.03]
["bitfinex","SOLUSD",1738110352585,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110355181,13.14750503,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110356298,12.70602779,227.88,227.87,0.03]
["bitfinex","SOLUSD",1738110357703,12.70602779,227.88,227.86,0.0001]
["bitfinex","SOLUSD",1738110357877,0.44147724,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110358669,21.0,227.86,227.83,0.03]
["bitfinex","SOLUSD",1738110358875,12.70602779,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738110361501,12.70602779,227.86,227.83,0.0001]
["bitfinex","SOLUSD",1738110363598,12.70602779,227.88,227.83,0.0001]
["bitfinex","SOLUSD",1738110363808,12.70602779,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1738110363992,12.70602779,227.96,227.88,12.70602779]
["bitfinex","SOLUSD",1738110364188,12.70602779,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1738110364899,12.70602779,227.96,227.9,12.83151779]
["bitfinex","SOLUSD",1738110365076,12.70602779,227.98,227.9,12.83151779]
["bitfinex","SOLUSD",1738110365400,12.70602779,227.98,227.9,17.21911779]
["bitfinex","SOLUSD",1738110366308,12.70602779,228.0,227.9,17.21911779]
["bitfinex","SOLUSD",1738110368382,1.5654,228.04,227.85,1.0]
["bitfinex","SOLUSD",1738110368383,12.70602779,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1738110368585,0.063,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1738110368586,12.76902779,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1738110368983,0.063,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1738110369486,0.063,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1738110369803,0.063,228.04,228.0,36.48291179]
["bitfinex","SOLUSD",1738110370001,0.063,228.04,228.0,36.60840179]
["bitfinex","SOLUSD",1738110372580,0.063,228.04,228.0,36.48291179]
["bitfinex","SOLUSD",1738110372783,0.063,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1738110373187,0.063,228.04,228.0,36.48291179]
["bitfinex","SOLUSD",1738110373993,0.063,228.04,228.0,36.60840179]
["bitfinex","SOLUSD",1738110374508,0.063,228.04,228.03,51.903974]
["bitfinex","SOLUSD",1738110374695,0.063,228.04,228.03,77.31602958]
["bitfinex","SOLUSD",1738110375509,0.063,228.11,228.08,0.12549]
["bitfinex","SOLUSD",1738110375799,0.063,228.11,228.1,36.48291179]
["bitfinex","SOLUSD",1738110376707,0.063,228.11,228.08,12.70602779]
["bitfinex","SOLUSD",1738110378807,0.063,228.11,228.04,149.10602779]
["bitfinex","SOLUSD",1738110378980,12.76902779,228.11,228.04,12.70602779]
["bitfinex","SOLUSD",1738110379900,0.063,228.11,228.07,23.902374]
["bitfinex","SOLUSD",1738110380591,0.063,228.11,228.04,4.3851]
["bitfinex","SOLUSD",1738110380592,0.063,228.11,228.04,12.70602779]
["bitfinex","SOLUSD",1738110381000,0.063,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1738110381206,0.063,228.11,228.05,23.902374]
["bitfinex","SOLUSD",1738110382110,0.063,228.11,228.07,23.902374]
["bitfinex","SOLUSD",1738110383611,0.063,228.11,228.07,28.286874]
["bitfinex","SOLUSD",1738110383786,0.063,228.11,228.1,36.60840179]
["bitfinex","SOLUSD",1738110384910,0.063,228.11,228.1,40.99240179]
["bitfinex","SOLUSD",1738110385486,0.063,228.11,228.1,23.902374]
["bitfinex","SOLUSD",1738110385687,0.063,228.11,228.1,23.776884]
["bitfinex","SOLUSD",1738110385981,0.063,228.11,228.1,23.902374]
["bitfinex","SOLUSD",1738110386186,0.063,228.11,228.1,36.60840179]
["bitfinex","SOLUSD",1738110386904,0.0001,228.11,228.1,50.79840179]
["bitfinex","SOLUSD",1738110387218,0.063,228.17,228.16,20.12549]
["bitfinex","SOLUSD",1738110387387,0.063,228.17,228.16,56.60840179]
["bitfinex","SOLUSD",1738110388190,0.0001,228.17,228.16,101.56120179]
["bitfinex","SOLUSD",1738110388395,0.063,228.24,228.22,32.035874]
["bitfinex","SOLUSD",1738110388587,0.063,228.24,228.22,44.74190179]
["bitfinex","SOLUSD",1738110390088,0.063,228.24,228.22,49.12360179]
["bitfinex","SOLUSD",1738110390810,0.063,228.24,228.22,20.96501779]
["bitfinex","SOLUSD",1738110391121,0.063,228.24,228.2,12.70602779]
["bitfinex","SOLUSD",1738110391700,0.063,228.24,228.18,12.70602779]
["bitfinex","SOLUSD",1738110392204,0.063,228.24,228.16,14.23362779]
["bitfinex","SOLUSD",1738110392507,12.76902779,228.23,228.14,12.70602779]
["bitfinex","SOLUSD",1738110392712,12.70602779,228.21,228.14,12.70602779]
["bitfinex","SOLUSD",1738110393096,12.70602779,228.21,228.12,19.31192779]
["bitfinex","SOLUSD",1738110393296,12.70602779,228.21,228.13,0.12549]
["bitfinex","SOLUSD",1738110393800,0.063,228.23,228.12,19.31192779]
["bitfinex","SOLUSD",1738110393801,12.70602779,228.19,228.12,12.70602779]
["bitfinex","SOLUSD",1738110394514,20.31412191,228.2,228.11,20.31412191]
["bitfinex","SOLUSD",1738110394709,20.31412191,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738110394910,20.31412191,228.2,228.12,0.12549]
["bitfinex","SOLUSD",1738110395933,20.31412191,228.2,228.14,23.902374]
["bitfinex","SOLUSD",1738110396225,0.063,228.23,228.17,20.31412191]
["bitfinex","SOLUSD",1738110396427,0.063,228.23,228.19,20.31412191]
["bitfinex","SOLUSD",1738110397716,0.063,228.23,228.18,23.776884]
["bitfinex","SOLUSD",1738110400128,0.063,228.23,228.15,20.43961191]
["bitfinex","SOLUSD",1738110400324,20.31412191,228.22,228.13,20.31412191]
["bitfinex","SOLUSD",1738110400709,20.31412191,228.2,228.13,20.31412191]
["bitfinex","SOLUSD",1738110401528,0.063,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1738110402404,20.31412191,228.2,228.13,20.31412191]
["bitfinex","SOLUSD",1738110402723,20.31412191,228.18,228.11,24.69792191]
["bitfinex","SOLUSD",1738110402901,0.063,228.23,228.16,0.12549]
["bitfinex","SOLUSD",1738110403098,0.063,228.23,228.19,20.31412191]
["bitfinex","SOLUSD",1738110403730,0.063,228.23,228.18,23.776884]
["bitfinex","SOLUSD",1738110404025,20.31412191,228.22,228.13,20.31412191]
["bitfinex","SOLUSD",1738110404399,20.31412191,228.2,228.13,20.31412191]
["bitfinex","SOLUSD",1738110404721,20.31412191,228.16,228.09,20.31412191]
["bitfinex","SOLUSD",1738110404925,20.31412191,228.16,228.1,23.902374]
["bitfinex","SOLUSD",1738110405128,20.31412191,228.16,228.07,58.43099986]
["bitfinex","SOLUSD",1738110405504,20.31412191,228.16,228.08,0.12549]
["bitfinex","SOLUSD",1738110405709,2.5681,228.22,228.13,0.03]
["bitfinex","SOLUSD",1738110405710,20.31412191,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738110407835,40.62824382,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738110408033,41.06972106,228.14,228.07,27.34807795]
["bitfinex","SOLUSD",1738110408213,20.31412191,228.08,227.99,26.25752191]
["bitfinex","SOLUSD",1738110408406,20.31412191,228.08,228.0,0.12549]
["bitfinex","SOLUSD",1738110408607,20.31412191,228.08,227.97,4.3863]
["bitfinex","SOLUSD",1738110408608,20.31412191,228.06,227.97,20.31412191]
["bitfinex","SOLUSD",1738110409331,20.31412191,228.06,227.98,23.776884]
["bitfinex","SOLUSD",1738110409711,20.31412191,228.06,227.97,20.31412191]
["bitfinex","SOLUSD",1738110412032,20.31412191,228.06,227.96,23.902374]
["bitfinex","SOLUSD",1738110412631,20.31412191,228.06,227.95,24.70092191]
["bitfinex","SOLUSD",1738110412834,20.31412191,228.06,227.97,23.776884]
["bitfinex","SOLUSD",1738110413228,20.31412191,228.06,227.97,48.47750591]
["bitfinex","SOLUSD",1738110414635,12.71080919,228.07,227.98,17.09710919]
["bitfinex","SOLUSD",1738110415944,12.71080919,228.07,227.99,23.902374]
["bitfinex","SOLUSD",1738110416123,12.71080919,228.07,228.0,12.71080919]
["bitfinex","SOLUSD",1738110416322,12.71080919,228.09,228.01,23.776884]
["bitfinex","SOLUSD",1738110416630,12.71080919,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1738110416833,1.657,228.19,228.04,12.86629919]
["bitfinex","SOLUSD",1738110416834,12.71080919,228.19,228.1,12.71080919]
["bitfinex","SOLUSD",1738110417148,12.71080919,228.19,228.12,12.71080919]
["bitfinex","SOLUSD",1738110417445,0.063,228.24,228.16,12.71080919]
["bitfinex","SOLUSD",1738110417646,0.063,228.24,228.18,12.71080919]
["bitfinex","SOLUSD",1738110418213,0.063,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1738110418414,0.063,228.24,228.2,0.12549]
["bitfinex","SOLUSD",1738110418646,0.063,228.24,228.21,23.776884]
["bitfinex","SOLUSD",1738110419019,0.063,228.24,228.22,20.42381171]
["bitfinex","SOLUSD",1738110419221,0.063,228.24,228.22,44.20069571]
["bitfinex","SOLUSD",1738110420646,0.063,228.24,228.22,48.58239571]
["bitfinex","SOLUSD",1738110422964,0.063,228.24,228.22,20.42381171]
["bitfinex","SOLUSD",1738110423264,0.063,228.24,228.19,1.5955]
["bitfinex","SOLUSD",1738110423838,0.063,228.24,228.2,0.12549]
["bitfinex","SOLUSD",1738110424042,20.36132171,228.23,228.16,20.29832171]
["bitfinex","SOLUSD",1738110424547,0.063,228.23,228.17,23.902374]
["bitfinex","SOLUSD",1738110425058,0.063,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1738110425264,0.063,228.23,228.16,20.29832171]
["bitfinex","SOLUSD",1738110425265,20.29832171,228.21,228.14,20.29832171]
["bitfinex","SOLUSD",1738110425563,20.29832171,228.21,228.12,21.92042171]
["bitfinex","SOLUSD",1738110425949,20.29832171,228.21,228.13,23.902374]
["bitfinex","SOLUSD",1738110426136,20.29832171,228.21,228.15,23.902374]
["bitfinex","SOLUSD",1738110427559,20.29832171,228.19,228.1,26.59982171]
["bitfinex","SOLUSD",1738110427770,20.29832171,228.19,228.1,30.98372171]
["bitfinex","SOLUSD",1738110428067,20.36132171,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1738110428356,20.29832171,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1738110428563,20.29832171,228.21,228.14,0.12549]
["bitfinex","SOLUSD",1738110428970,20.29832171,228.17,228.1,26.59982171]
["bitfinex","SOLUSD",1738110429156,20.29832171,228.17,228.12,0.03]
["bitfinex","SOLUSD",1738110429650,20.29832171,228.15,228.12,0.03]
["bitfinex","SOLUSD",1738110430960,20.29832171,228.17,228.12,0.03]
["bitfinex","SOLUSD",1738110431135,20.29832171,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1738110431843,20.29832171,228.17,228.12,0.03]
["bitfinex","SOLUSD",1738110432053,0.44147724,228.22,228.12,0.03]
["bitfinex","SOLUSD",1738110432054,20.29832171,228.13,228.12,0.03]
["bitfinex","SOLUSD",1738110432447,20.29832171,228.08,227.99,26.23092171]
["bitfinex","SOLUSD",1738110432647,20.29832171,228.08,227.99,21.84482171]
["bitfinex","SOLUSD",1738110432956,20.29832171,228.06,227.99,21.84482171]
["bitfinex","SOLUSD",1738110433267,20.29832171,228.06,228.0,23.902374]
["bitfinex","SOLUSD",1738110433442,20.29832171,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1738110434266,20.29832171,228.08,228.0,0.12549]
["bitfinex","SOLUSD",1738110434456,20.29832171,228.08,228.0,4.51129]
["bitfinex","SOLUSD",1738110435264,20.29832171,228.08,228.0,0.12549]
["bitfinex","SOLUSD",1738110436449,20.29832171,228.08,228.0,23.902374]
["bitfinex","SOLUSD",1738110436951,20.29832171,228.08,228.0,28.288174]
["bitfinex","SOLUSD",1738110438045,20.29832171,228.13,228.04,23.932374]
["bitfinex","SOLUSD",1738110439275,20.29832171,228.13,228.06,23.902374]
["bitfinex","SOLUSD",1738110440186,20.29832171,228.13,228.04,0.03]
["bitfinex","SOLUSD",1738110440351,20.29832171,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110441247,20.29832171,228.13,228.05,0.12549]
["bitfinex","SOLUSD",1738110441847,0.063,228.12,228.05,0.12549]
["bitfinex","SOLUSD",1738110442572,0.063,228.12,228.04,23.806884]
["bitfinex","SOLUSD",1738110442750,20.29832171,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110443072,0.063,228.12,228.04,23.932374]
["bitfinex","SOLUSD",1738110443246,0.063,228.12,228.06,23.902374]
["bitfinex","SOLUSD",1738110443446,0.063,228.12,228.09,23.776884]
["bitfinex","SOLUSD",1738110443647,0.063,228.12,228.1,0.12549]
["bitfinex","SOLUSD",1738110443875,0.063,228.12,228.11,23.902374]
["bitfinex","SOLUSD",1738110444249,0.063,228.12,228.11,23.776884]
["bitfinex","SOLUSD",1738110444451,0.063,228.12,228.06,20.29832171]
["bitfinex","SOLUSD",1738110444650,0.063,228.12,228.07,23.902374]
["bitfinex","SOLUSD",1738110444968,0.063,228.12,228.07,23.776884]
["bitfinex","SOLUSD",1738110445663,0.063,228.12,228.08,0.12549]
["bitfinex","SOLUSD",1738110445852,0.063,228.12,228.09,23.776884]
["bitfinex","SOLUSD",1738110446179,0.063,228.12,228.11,23.902374]
["bitfinex","SOLUSD",1738110446573,0.063,228.12,228.11,25.554074]
["bitfinex","SOLUSD",1738110446754,0.063,228.12,228.11,29.937874]
["bitfinex","SOLUSD",1738110448465,0.063,228.23,228.15,23.902374]
["bitfinex","SOLUSD",1738110448764,0.063,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1738110452156,0.063,228.23,228.21,0.12549]
["bitfinex","SOLUSD",1738110453370,0.063,228.23,228.21,24.80561171]
["bitfinex","SOLUSD",1738110454591,0.063,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738110455869,0.063,228.23,228.22,28.284074]
["bitfinex","SOLUSD",1738110456365,0.063,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738110456672,0.063,228.23,228.19,17.06689096]
["bitfinex","SOLUSD",1738110456858,0.063,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738110458086,0.063,228.23,228.22,28.158584]
["bitfinex","SOLUSD",1738110462486,0.063,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738110462791,0.063,228.23,228.17,12.68469096]
["bitfinex","SOLUSD",1738110462994,12.68469096,228.2,228.11,14.33639096]
["bitfinex","SOLUSD",1738110463197,12.68469096,228.18,228.11,1.6517]
["bitfinex","SOLUSD",1738110463489,12.68469096,228.16,228.1,6.0324]
["bitfinex","SOLUSD",1738110463694,12.68469096,228.14,228.07,12.68469096]
["bitfinex","SOLUSD",1738110463986,12.68469096,228.14,228.05,14.21159096]
["bitfinex","SOLUSD",1738110464167,12.68469096,228.14,228.06,23.902374]
["bitfinex","SOLUSD",1738110464362,12.68469096,228.14,228.05,18.59649096]
["bitfinex","SOLUSD",1738110464772,12.68469096,228.14,228.06,23.902374]
["bitfinex","SOLUSD",1738110465083,12.68469096,228.14,228.06,0.12549]
["bitfinex","SOLUSD",1738110465386,12.68469096,228.1,228.04,0.03]
["bitfinex","SOLUSD",1738110465563,12.68469096,228.13,228.06,12.68469096]
["bitfinex","SOLUSD",1738110465764,12.68469096,228.2,228.12,12.68469096]
["bitfinex","SOLUSD",1738110465969,12.68469096,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1738110466486,0.063,228.23,228.2,0.12549]
["bitfinex","SOLUSD",1738110468479,0.063,228.23,228.16,12.68469096]
["bitfinex","SOLUSD",1738110468673,0.063,228.23,228.17,23.902374]
["bitfinex","SOLUSD",1738110468879,0.063,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1738110469098,0.063,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1738110469398,0.063,228.23,228.18,20.4312906]
["bitfinex","SOLUSD",1738110470990,0.063,228.23,228.2,0.12549]
["bitfinex","SOLUSD",1738110471183,0.063,228.23,228.21,23.776884]
["bitfinex","SOLUSD",1738110471389,0.063,228.23,228.22,0.12549]
["bitfinex","SOLUSD",1738110473200,0.063,228.23,228.18,20.3058006]
["bitfinex","SOLUSD",1738110473705,0.063,228.23,228.19,23.902374]
["bitfinex","SOLUSD",1738110474913,0.063,228.23,228.19,28.284574]
["bitfinex","SOLUSD",1738110475285,0.063,228.23,228.22,0.12549]
["bitfinex","SOLUSD",1738110475490,0.063,228.23,228.22,44.2081746]
["bitfinex","SOLUSD",1738110476703,0.063,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738110478007,0.063,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738110478889,0.063,228.23,228.22,28.284074]
["bitfinex","SOLUSD",1738110479095,0.063,228.23,228.22,48.5898746]
["bitfinex","SOLUSD",1738110479806,0.063,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738110479978,0.063,228.23,228.19,4.3823]
["bitfinex","SOLUSD",1738110480408,0.063,228.23,228.19,23.902374]
["bitfinex","SOLUSD",1738110482787,0.063,228.23,228.16,20.0]
["bitfinex","SOLUSD",1738110482788,0.063,228.23,228.16,20.3058006]
["bitfinex","SOLUSD",1738110482992,20.3058006,228.22,228.13,1.6366]
["bitfinex","SOLUSD",1738110483291,20.3058006,228.22,228.14,0.12549]
["bitfinex","SOLUSD",1738110484004,20.3058006,228.22,228.14,44.2081746]
["bitfinex","SOLUSD",1738110484181,20.3058006,228.22,228.14,20.4312906]
["bitfinex","SOLUSD",1738110485609,20.3058006,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738110487509,20.3058006,228.18,228.1,20.3058006]
["bitfinex","SOLUSD",1738110487711,20.3058006,228.16,228.07,4.3845]
["bitfinex","SOLUSD",1738110488011,20.3058006,228.16,228.08,0.12549]
["bitfinex","SOLUSD",1738110488308,20.3058006,228.16,228.08,23.902374]
["bitfinex","SOLUSD",1738110488488,20.3058006,228.16,228.08,44.2081746]
["bitfinex","SOLUSD",1738110488987,20.3058006,228.16,228.08,48.5924746]
["bitfinex","SOLUSD",1738110489406,20.3058006,228.16,228.12,0.03]
["bitfinex","SOLUSD",1738110489704,20.3058006,228.14,228.12,0.03]
["bitfinex","SOLUSD",1738110490689,12.70211232,228.14,228.12,0.03]
["bitfinex","SOLUSD",1738110493310,12.70211232,228.18,228.12,0.03]
["bitfinex","SOLUSD",1738110493504,12.70211232,228.16,228.12,0.03]
["bitfinex","SOLUSD",1738110494602,12.70211232,228.2,228.12,0.15549]
["bitfinex","SOLUSD",1738110496823,12.70211232,228.2,228.12,4.53899]
["bitfinex","SOLUSD",1738110497004,12.70211232,228.22,228.14,0.12549]
["bitfinex","SOLUSD",1738110497211,12.70211232,228.22,228.15,23.776884]
["bitfinex","SOLUSD",1738110499621,12.70211232,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1738110500215,12.70211232,228.18,228.12,0.03]
["bitfinex","SOLUSD",1738110500532,12.70211232,228.16,228.12,0.03]
["bitfinex","SOLUSD",1738110501331,12.70211232,228.18,228.12,0.03]
["bitfinex","SOLUSD",1738110501524,12.76511232,228.2,228.12,0.15549]
["bitfinex","SOLUSD",1738110501722,0.063,228.2,228.14,12.82760232]
["bitfinex","SOLUSD",1738110502318,0.063,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738110502932,0.063,228.2,228.15,28.159884]
["bitfinex","SOLUSD",1738110504932,0.063,228.2,228.16,0.12549]
["bitfinex","SOLUSD",1738110505236,0.063,228.2,228.16,17.21040232]
["bitfinex","SOLUSD",1738110505744,0.063,228.2,228.19,23.902374]
["bitfinex","SOLUSD",1738110506440,0.063,228.23,228.22,45.539174]
["bitfinex","SOLUSD",1738110506618,0.063,228.23,228.22,58.24128632]
["bitfinex","SOLUSD",1738110508041,0.063,228.23,228.22,62.62298632]
["bitfinex","SOLUSD",1738110508247,0.063,228.23,228.22,63.62298632]
["bitfinex","SOLUSD",1738110512545,0.063,228.23,228.22,62.62298632]
["bitfinex","SOLUSD",1738110512740,0.063,228.23,228.22,38.84610232]
["bitfinex","SOLUSD",1738110513230,0.063,228.23,228.22,62.62298632]
["bitfinex","SOLUSD",1738110516535,0.063,228.23,228.22,60.98618632]
["bitfinex","SOLUSD",1738110518248,0.063,228.23,228.22,32.82760232]
["bitfinex","SOLUSD",1738110518638,0.063,228.23,228.22,56.60448632]
["bitfinex","SOLUSD",1738110519044,0.063,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738110519247,0.063,228.23,228.2,12.70211232]
["bitfinex","SOLUSD",1738110519447,0.063,228.23,228.18,17.08461232]
["bitfinex","SOLUSD",1738110520029,0.063,228.23,228.18,12.70211232]
["bitfinex","SOLUSD",1738110520341,0.063,228.23,228.16,17.08481232]
["bitfinex","SOLUSD",1738110520662,0.063,228.23,228.17,23.902374]
["bitfinex","SOLUSD",1738110521426,0.063,228.23,228.17,28.284974]
["bitfinex","SOLUSD",1738110522257,0.063,228.23,228.17,23.902374]
["bitfinex","SOLUSD",1738110522631,12.70211232,228.22,228.17,23.902374]
["bitfinex","SOLUSD",1738110522973,12.70211232,228.22,228.14,17.08521232]
["bitfinex","SOLUSD",1738110523167,12.70211232,228.22,228.15,20.0]
["bitfinex","SOLUSD",1738110523457,12.70211232,228.2,228.12,17.11551232]
["bitfinex","SOLUSD",1738110524159,12.70211232,228.22,228.13,23.902374]
["bitfinex","SOLUSD",1738110524851,12.70211232,228.22,228.15,0.03]
["bitfinex","SOLUSD",1738110528849,0.063,228.23,228.16,0.12549]
["bitfinex","SOLUSD",1738110529055,0.063,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1738110529433,0.063,228.23,228.16,0.12549]
["bitfinex","SOLUSD",1738110529640,0.063,228.23,228.15,28.189884]
["bitfinex","SOLUSD",1738110529641,12.70211232,228.22,228.15,0.03]
["bitfinex","SOLUSD",1738110529940,12.70211232,228.22,228.15,0.15549]
["bitfinex","SOLUSD",1738110531867,12.70211232,228.22,228.15,28.315374]
["bitfinex","SOLUSD",1738110532371,0.063,228.23,228.15,28.315374]
["bitfinex","SOLUSD",1738110532733,12.70211232,228.2,228.15,0.03]
["bitfinex","SOLUSD",1738110533346,0.063,228.23,228.16,0.12549]
["bitfinex","SOLUSD",1738110534547,8.186459,228.23,228.16,0.12549]
["bitfinex","SOLUSD",1738110540777,8.186459,228.23,228.16,23.902374]
["bitfinex","SOLUSD",1738110543385,8.123459,228.17,228.15,0.03]
["bitfinex","SOLUSD",1738110543592,0.063,228.23,228.15,0.03]
["bitfinex","SOLUSD",1738110543593,8.123459,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738110543760,0.063,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1738110544986,0.063,228.23,228.17,23.902374]
["bitfinex","SOLUSD",1738110545458,8.123459,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1738110548179,0.063,228.23,228.18,8.248949]
["bitfinex","SOLUSD",1738110548373,0.063,228.23,228.21,23.902374]
["bitfinex","SOLUSD",1738110550276,0.063,228.23,228.19,4.3821]
["bitfinex","SOLUSD",1738110550583,0.063,228.23,228.2,23.902374]
["bitfinex","SOLUSD",1738110551878,0.063,228.23,228.2,4.50749]
["bitfinex","SOLUSD",1738110552073,0.063,228.23,228.2,12.630949]
["bitfinex","SOLUSD",1738110552381,0.063,228.23,228.22,8.248949]
["bitfinex","SOLUSD",1738110552883,0.063,228.23,228.22,0.12549]
["bitfinex","SOLUSD",1738110553092,0.063,228.23,228.18,36.282643]
["bitfinex","SOLUSD",1738110554586,0.063,228.23,228.19,4.50769]
["bitfinex","SOLUSD",1738110555655,0.063,228.23,228.21,23.776884]
["bitfinex","SOLUSD",1738110555881,0.063,228.23,228.22,0.12549]
["bitfinex","SOLUSD",1738110556879,0.063,228.23,228.22,28.284074]
["bitfinex","SOLUSD",1738110561186,0.063,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738110562884,0.063,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738110563056,0.063,228.23,228.18,12.505859]
["bitfinex","SOLUSD",1738110563464,0.063,228.23,228.16,8.123459]
["bitfinex","SOLUSD",1738110563671,0.063,228.23,228.16,12.506159]
["bitfinex","SOLUSD",1738110563875,0.063,228.23,228.17,23.902374]
["bitfinex","SOLUSD",1738110564290,8.186459,228.23,228.2,0.03]
["bitfinex","SOLUSD",1738110568392,0.063,228.23,228.2,0.03]
["bitfinex","SOLUSD",1738110568893,0.063,228.23,228.2,0.15549]
["bitfinex","SOLUSD",1738110569083,0.063,228.23,228.22,32.025833]
["bitfinex","SOLUSD",1738110570299,0.063,228.23,228.22,36.407533]
["bitfinex","SOLUSD",1738110571564,0.063,228.24,228.23,23.776884]
["bitfinex","SOLUSD",1738110571565,0.033307,228.24,228.23,23.776884]
["bitfinex","SOLUSD",1738110572981,0.033307,228.24,228.2,8.153459]
["bitfinex","SOLUSD",1738110573595,0.033307,228.24,228.21,23.902374]
["bitfinex","SOLUSD",1738110574102,0.033307,228.24,228.23,0.12549]
["bitfinex","SOLUSD",1738110574606,0.033307,228.24,228.23,23.902374]
["bitfinex","SOLUSD",1738110576402,0.033307,228.24,228.23,28.283874]
["bitfinex","SOLUSD",1738110576709,0.033307,228.24,228.23,0.12549]
["bitfinex","SOLUSD",1738110578095,0.033307,228.24,228.23,28.283874]
["bitfinex","SOLUSD",1738110581904,0.033307,228.24,228.23,4.50699]
["bitfinex","SOLUSD",1738110582108,0.033307,228.24,228.2,0.03]
["bitfinex","SOLUSD",1738110582313,8.123459,228.22,228.2,0.03]
["bitfinex","SOLUSD",1738110587819,8.56493624,228.22,228.2,0.03]
["bitfinex","SOLUSD",1738110588335,8.123459,228.22,228.2,0.03]
["bitfinex","SOLUSD",1738110589831,0.47478424,228.24,228.2,0.03]
["bitfinex","SOLUSD",1738110589832,8.123459,228.21,228.2,0.03]
["bitfinex","SOLUSD",1738110596635,9.56493624,228.21,228.15,0.03]
["bitfinex","SOLUSD",1738110596819,8.123459,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738110599136,8.123459,228.18,228.15,0.03]
["bitfinex","SOLUSD",1738110599437,8.123459,228.17,228.15,0.03]
["bitfinex","SOLUSD",1738110599934,8.123459,228.18,228.15,0.03]
["bitfinex","SOLUSD",1738110600432,8.123459,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738110600741,12.69609407,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738110602636,12.69609407,228.17,228.15,0.03]
["bitfinex","SOLUSD",1738110602934,12.69609407,228.18,228.15,0.03]
["bitfinex","SOLUSD",1738110603239,12.69609407,228.2,228.15,0.03]
["bitfinex","SOLUSD",1738110603836,12.69609407,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738110604341,12.69609407,228.22,228.16,23.902374]
["bitfinex","SOLUSD",1738110604828,12.69609407,228.23,228.16,23.902374]
["bitfinex","SOLUSD",1738110605739,12.69609407,228.23,228.18,23.776884]
["bitfinex","SOLUSD",1738110607314,12.69609407,228.19,228.15,20.03]
["bitfinex","SOLUSD",1738110607538,12.69609407,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738110608225,12.69609407,228.17,228.15,0.03]
["bitfinex","SOLUSD",1738110608744,12.69609407,228.19,228.15,4.413]
["bitfinex","SOLUSD",1738110608928,12.69609407,228.21,228.17,4.3826]
["bitfinex","SOLUSD",1738110610040,12.69609407,228.21,228.15,0.03]
["bitfinex","SOLUSD",1738110610229,12.69609407,228.21,228.16,23.902374]
["bitfinex","SOLUSD",1738110611127,12.69609407,228.21,228.15,0.15549]
["bitfinex","SOLUSD",1738110611435,12.69609407,228.21,228.16,4.3828]
["bitfinex","SOLUSD",1738110612247,12.69609407,228.2,228.16,4.3828]
["bitfinex","SOLUSD",1738110613226,12.69609407,228.2,228.15,4.53849]
["bitfinex","SOLUSD",1738110613430,12.69609407,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1738110613852,12.69609407,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1738110615246,12.69609407,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1738110616256,12.69609407,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1738110616448,12.69609407,228.18,228.15,0.03]
["bitfinex","SOLUSD",1738110616648,12.69609407,228.17,228.15,0.03]
["bitfinex","SOLUSD",1738110616853,12.69609407,228.2,228.15,0.03]
["bitfinex","SOLUSD",1738110617058,12.69609407,228.21,228.15,0.03]
["bitfinex","SOLUSD",1738110617264,12.69609407,228.22,228.15,0.15549]
["bitfinex","SOLUSD",1738110617558,12.69609407,228.2,228.15,0.15549]
["bitfinex","SOLUSD",1738110618971,12.69609407,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1738110620167,12.69609407,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1738110620575,8.12432617,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1738110620869,8.12432617,228.2,228.16,23.776884]
["bitfinex","SOLUSD",1738110624247,8.12432617,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1738110624701,8.18732617,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1738110625002,8.18732617,228.21,228.16,4.3828]
["bitfinex","SOLUSD",1738110625296,8.12432617,228.2,228.16,4.3828]
["bitfinex","SOLUSD",1738110625467,8.12432617,228.18,228.15,0.03]
["bitfinex","SOLUSD",1738110625794,8.12432617,228.18,228.15,4.413]
["bitfinex","SOLUSD",1738110626089,8.12432617,228.18,228.16,23.776884]
["bitfinex","SOLUSD",1738110626285,8.12432617,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1738110627162,8.12432617,228.19,228.16,4.3828]
["bitfinex","SOLUSD",1738110627365,8.12432617,228.19,228.15,0.15549]
["bitfinex","SOLUSD",1738110629287,8.12432617,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1738110629490,8.12432617,228.17,228.15,0.03]
["bitfinex","SOLUSD",1738110629683,8.12432617,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738110632066,40.62163085,228.16,228.15,0.0001]
["bitfinex","SOLUSD",1738110632268,21.0,228.13,228.04,0.03]
["bitfinex","SOLUSD",1738110632467,8.12432617,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110647801,8.12432617,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110647992,8.12432617,228.09,228.04,0.03]
["bitfinex","SOLUSD",1738110648194,8.12432617,228.12,228.05,31.90121017]
["bitfinex","SOLUSD",1738110648404,8.12432617,228.13,228.06,8.12432617]
["bitfinex","SOLUSD",1738110648906,8.12432617,228.11,228.05,30.359684]
["bitfinex","SOLUSD",1738110649490,8.12432617,228.09,228.05,6.5828]
["bitfinex","SOLUSD",1738110649875,8.12432617,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1738110650803,8.12432617,228.09,228.05,6.5828]
["bitfinex","SOLUSD",1738110652007,8.12432617,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1738110652178,0.063,228.16,228.11,8.12432617]
["bitfinex","SOLUSD",1738110652385,0.063,228.16,228.15,32.02670017]
["bitfinex","SOLUSD",1738110653484,0.063,228.16,228.15,36.40970017]
["bitfinex","SOLUSD",1738110654081,0.063,228.16,228.15,37.99570017]
["bitfinex","SOLUSD",1738110654586,0.063,228.16,228.15,42.56203377]
["bitfinex","SOLUSD",1738110655001,0.063,228.16,228.15,38.17903377]
["bitfinex","SOLUSD",1738110655208,0.063,228.16,228.15,25.362884]
["bitfinex","SOLUSD",1738110656206,0.063,228.16,228.15,25.488374]
["bitfinex","SOLUSD",1738110656411,0.063,228.16,228.15,25.362884]
["bitfinex","SOLUSD",1738110657607,0.063,228.16,228.06,150.4218]
["bitfinex","SOLUSD",1738110657608,0.063,228.16,228.09,14.24525977]
["bitfinex","SOLUSD",1738110657791,12.69065977,228.15,228.09,1.5546]
["bitfinex","SOLUSD",1738110658692,12.69065977,228.13,228.09,1.5546]
["bitfinex","SOLUSD",1738110658887,12.69065977,228.12,228.05,6.5828]
["bitfinex","SOLUSD",1738110659087,12.69065977,228.1,228.05,6.5828]
["bitfinex","SOLUSD",1738110659417,12.69065977,228.09,228.05,6.5828]
["bitfinex","SOLUSD",1738110660411,12.69065977,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110660618,12.69065977,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110660997,12.69065977,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110661202,12.69065977,228.08,228.04,0.03]
["bitfinex","SOLUSD",1738110661395,12.69065977,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110661608,12.69065977,228.06,228.04,0.03]
["bitfinex","SOLUSD",1738110661795,12.69065977,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110668745,12.69065977,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110668918,85.27116483,228.15,228.04,0.03]
["bitfinex","SOLUSD",1738110668919,12.75365977,228.15,228.06,12.69065977]
["bitfinex","SOLUSD",1738110669119,0.063,228.15,228.09,12.69065977]
["bitfinex","SOLUSD",1738110669845,0.063,228.15,228.1,23.776884]
["bitfinex","SOLUSD",1738110670248,0.063,228.15,228.1,28.160884]
["bitfinex","SOLUSD",1738110671009,0.063,228.15,228.1,23.776884]
["bitfinex","SOLUSD",1738110671632,0.063,228.15,228.07,6.208]
["bitfinex","SOLUSD",1738110671838,12.69065977,228.12,228.07,6.208]
["bitfinex","SOLUSD",1738110672944,12.69065977,228.14,228.08,23.902374]
["bitfinex","SOLUSD",1738110674126,0.063,228.15,228.1,23.902374]
["bitfinex","SOLUSD",1738110675451,12.75365977,228.15,228.1,23.902374]
["bitfinex","SOLUSD",1738110676248,0.063,228.15,228.12,23.902374]
["bitfinex","SOLUSD",1738110677231,0.063,228.15,228.12,28.285874]
["bitfinex","SOLUSD",1738110677831,0.063,228.15,228.12,27.785874]
["bitfinex","SOLUSD",1738110680847,0.063,228.15,228.12,23.402374]
["bitfinex","SOLUSD",1738110681149,12.69065977,228.13,228.07,6.208]
["bitfinex","SOLUSD",1738110681451,12.69065977,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1738110682547,12.69065977,228.13,228.07,6.208]
["bitfinex","SOLUSD",1738110682726,12.69065977,228.11,228.07,6.208]
["bitfinex","SOLUSD",1738110683451,12.69065977,228.11,228.04,1.5388]
["bitfinex","SOLUSD",1738110683634,12.69065977,228.07,228.04,0.03]
["bitfinex","SOLUSD",1738110683830,12.69065977,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110685331,13.69065977,228.05,228.04,0.03]
["bitfinex","SOLUSD",1738110685557,12.69065977,228.01,227.97,0.03]
["bitfinex","SOLUSD",1738110685726,20.0,227.98,227.97,0.03]
["bitfinex","SOLUSD",1738110685932,33.13213701,227.98,227.97,0.03]
["bitfinex","SOLUSD",1738110686332,12.69065977,228.01,227.97,0.03]
["bitfinex","SOLUSD",1738110686643,0.063,228.15,228.13,0.12549]
["bitfinex","SOLUSD",1738110686841,0.063,228.15,228.14,12.69065977]
["bitfinex","SOLUSD",1738110687254,0.063,228.15,228.14,36.59303377]
["bitfinex","SOLUSD",1738110687432,9.063,228.25,228.15,23.776884]
["bitfinex","SOLUSD",1738110687635,12.69065977,228.2,228.12,14.28395977]
["bitfinex","SOLUSD",1738110687864,6.85493938,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1738110688179,6.85493938,228.18,228.1,12.69065977]
["bitfinex","SOLUSD",1738110688538,6.85493938,228.18,228.12,20.31337316]
["bitfinex","SOLUSD",1738110689562,20.37637316,228.21,228.12,20.31337316]
["bitfinex","SOLUSD",1738110690244,20.31337316,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1738110690450,20.31337316,228.17,228.09,6.4137]
["bitfinex","SOLUSD",1738110691161,20.31337316,228.17,228.08,20.31337316]
["bitfinex","SOLUSD",1738110691370,20.31337316,228.15,228.08,20.31337316]
["bitfinex","SOLUSD",1738110691774,20.31337316,228.17,228.08,20.31337316]
["bitfinex","SOLUSD",1738110691975,20.31337316,228.17,228.09,23.776884]
["bitfinex","SOLUSD",1738110692159,20.31337316,228.15,228.06,21.92267316]
["bitfinex","SOLUSD",1738110692363,20.31337316,228.15,228.03,6.1519]
["bitfinex","SOLUSD",1738110692364,20.31337316,228.11,228.04,20.31337316]
["bitfinex","SOLUSD",1738110692682,20.31337316,228.11,228.03,6.1519]
["bitfinex","SOLUSD",1738110692866,20.31337316,228.09,228.02,20.31337316]
["bitfinex","SOLUSD",1738110693188,0.44147724,228.15,228.02,20.31337316]
["bitfinex","SOLUSD",1738110693189,20.31337316,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1738110693474,20.31337316,228.13,228.06,20.31337316]
["bitfinex","SOLUSD",1738110693676,20.31337316,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1738110699179,20.31337316,228.12,228.05,23.776884]
["bitfinex","SOLUSD",1738110699990,20.31337316,228.1,228.03,20.31337316]
["bitfinex","SOLUSD",1738110700171,20.31337316,228.08,228.01,20.31337316]
["bitfinex","SOLUSD",1738110700369,20.31337316,228.07,228.0,21.82757316]
["bitfinex","SOLUSD",1738110700567,20.31337316,228.06,228.0,1.5142]
["bitfinex","SOLUSD",1738110700966,20.31337316,228.07,228.0,21.82757316]
["bitfinex","SOLUSD",1738110702492,20.31337316,228.09,228.0,21.82757316]
["bitfinex","SOLUSD",1738110703596,20.31337316,228.07,228.0,20.31337316]
["bitfinex","SOLUSD",1738110703799,20.31337316,228.03,227.97,0.03]
["bitfinex","SOLUSD",1738110703996,40.31337316,227.98,227.97,0.03]
["bitfinex","SOLUSD",1738110704597,40.7548504,227.98,227.97,0.03]
["bitfinex","SOLUSD",1738110704973,20.31337316,227.94,227.92,0.03]
["bitfinex","SOLUSD",1738110705173,21.7548504,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1738110706199,20.7548504,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1738110707794,20.31337316,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1738110711903,20.7548504,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1738110712580,21.7548504,227.94,227.93,0.0001]
["bitfinex","SOLUSD",1738110712896,1.0,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110714280,1.12549,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110715198,20.7548504,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1738110715884,21.7548504,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1738110716204,20.31337316,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110721211,40.37637316,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1738110721516,20.37637316,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1738110721811,0.063,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1738110722215,20.37637316,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1738110722715,12.72625204,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110723097,0.063,227.94,227.92,0.0001]
["bitfinex","SOLUSD",1738110724615,12.72625204,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110725814,13.16772928,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110726407,25.89398132,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110726896,13.16772928,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110727093,12.72625204,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110728007,0.063,227.94,227.92,12.72635204]
["bitfinex","SOLUSD",1738110728217,0.063,227.94,227.93,23.776884]
["bitfinex","SOLUSD",1738110728416,0.063,227.94,227.93,23.902374]
["bitfinex","SOLUSD",1738110728618,32.72625204,228.07,227.98,12.72625204]
["bitfinex","SOLUSD",1738110728913,12.72625204,228.07,227.98,36.50313604]
["bitfinex","SOLUSD",1738110729706,12.72625204,228.05,227.96,12.72625204]
["bitfinex","SOLUSD",1738110730314,12.72625204,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1738110730496,12.72625204,228.05,227.97,44.11716771]
["bitfinex","SOLUSD",1738110730497,20.34028371,228.05,227.97,44.11716771]
["bitfinex","SOLUSD",1738110730714,40.34028371,228.07,227.97,44.11716771]
["bitfinex","SOLUSD",1738110731219,20.34028371,228.05,227.97,44.11716771]
["bitfinex","SOLUSD",1738110731928,20.34028371,228.05,227.97,20.34028371]
["bitfinex","SOLUSD",1738110732223,20.34028371,228.05,227.94,20.0]
["bitfinex","SOLUSD",1738110732224,20.34028371,228.03,227.96,23.902374]
["bitfinex","SOLUSD",1738110732430,20.40328371,228.07,227.99,20.34028371]
["bitfinex","SOLUSD",1738110733254,0.063,228.07,228.02,6.45719]
["bitfinex","SOLUSD",1738110733400,0.063,228.07,228.06,23.902374]
["bitfinex","SOLUSD",1738110734021,0.063,228.07,228.06,28.287174]
["bitfinex","SOLUSD",1738110734208,0.063,228.07,228.06,23.902374]
["bitfinex","SOLUSD",1738110737652,0.063,228.16,228.1,23.902374]
["bitfinex","SOLUSD",1738110737840,0.063,228.16,228.15,23.776884]
["bitfinex","SOLUSD",1738110739647,0.063,228.16,228.15,23.902374]
["bitfinex","SOLUSD",1738110740049,0.063,228.16,228.15,23.776884]
["bitfinex","SOLUSD",1738110740645,0.063,228.16,228.14,6.5239]
["bitfinex","SOLUSD",1738110741553,0.063,228.16,228.12,23.902374]
["bitfinex","SOLUSD",1738110741760,0.063,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1738110741944,20.40328371,228.16,228.11,1.6618]
["bitfinex","SOLUSD",1738110742144,0.063,228.16,228.12,23.902374]
["bitfinex","SOLUSD",1738110742342,0.063,228.16,228.14,23.902374]
["bitfinex","SOLUSD",1738110743353,0.063,228.16,228.15,20.46577371]
["bitfinex","SOLUSD",1738110744046,0.063,228.16,228.15,48.62565771]
["bitfinex","SOLUSD",1738110744455,0.063,228.16,228.15,28.285374]
["bitfinex","SOLUSD",1738110749446,0.063,228.16,228.14,20.34028371]
["bitfinex","SOLUSD",1738110749762,0.063,228.16,228.12,20.34028371]
["bitfinex","SOLUSD",1738110750761,0.063,228.16,228.11,1.6618]
["bitfinex","SOLUSD",1738110751363,0.063,228.16,228.12,0.12549]
["bitfinex","SOLUSD",1738110751568,0.063,228.16,228.12,20.46577371]
["bitfinex","SOLUSD",1738110751736,0.063,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1738110751936,0.063,228.16,228.09,6.0088]
["bitfinex","SOLUSD",1738110751937,20.40328371,228.16,228.09,6.0088]
["bitfinex","SOLUSD",1738110752139,20.40328371,228.16,228.08,20.34028371]
["bitfinex","SOLUSD",1738110752342,20.34028371,228.14,228.06,20.37028371]
["bitfinex","SOLUSD",1738110753567,20.34028371,228.12,228.06,0.03]
["bitfinex","SOLUSD",1738110753738,20.34028371,228.1,228.06,0.03]
["bitfinex","SOLUSD",1738110753947,20.34028371,228.08,228.06,0.03]
["bitfinex","SOLUSD",1738110756045,20.0,228.04,227.92,0.0001]
["bitfinex","SOLUSD",1738110756246,20.34028371,227.95,227.92,0.0001]
["bitfinex","SOLUSD",1738110757076,20.34028371,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110760368,40.68056742,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110760671,41.12204466,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110760872,41.24753466,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110761679,20.78176095,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110762149,41.12204466,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110765273,20.78176095,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110766367,41.12204466,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110766982,20.78176095,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110768287,41.12204466,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110769063,20.78176095,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110769261,41.12204466,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110774583,25.90779828,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738110776884,25.90779828,227.93,227.9,0.03]
["bitfinex","SOLUSD",1738110776885,20.0,227.91,227.9,0.0001]
["bitfinex","SOLUSD",1738110777060,33.17463776,227.91,227.89,0.0001]
["bitfinex","SOLUSD",1738110777672,33.17463776,227.91,227.86,0.03]
["bitfinex","SOLUSD",1738110777994,12.73316052,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738110788202,12.73316052,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110789298,36.63553452,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110789809,37.07701176,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110792306,13.17463776,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110792506,12.73316052,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110799208,0.063,227.89,227.86,0.0001]
["bitfinex","SOLUSD",1738110799412,0.063,227.89,227.87,23.902374]
["bitfinex","SOLUSD",1738110799592,0.063,227.89,227.86,12.73326052]
["bitfinex","SOLUSD",1738110799987,0.063,227.89,227.86,0.0001]
["bitfinex","SOLUSD",1738110801391,12.79616052,227.89,227.86,0.0001]
["bitfinex","SOLUSD",1738110802714,12.73316052,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110806118,12.79616052,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738110808621,82.5,227.86,227.84,0.0001]
["bitfinex","SOLUSD",1738110808920,20.0,227.83,227.68,12.73316052]
["bitfinex","SOLUSD",1738110809109,12.73316052,227.76,227.68,12.73316052]
["bitfinex","SOLUSD",1738110809505,12.73316052,227.76,227.66,12.73316052]
["bitfinex","SOLUSD",1738110809715,12.73316052,227.74,227.64,12.73316052]
["bitfinex","SOLUSD",1738110811305,12.73316052,227.72,227.69,0.03]
["bitfinex","SOLUSD",1738110812251,12.73316052,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738110813754,12.73316052,227.72,227.69,0.03]
["bitfinex","SOLUSD",1738110814050,12.73316052,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738110816247,25.46632104,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738110816636,12.73316052,227.7,227.69,0.03]
["bitfinex","SOLUSD",1738110818034,12.73316052,227.72,227.69,0.03]
["bitfinex","SOLUSD",1738110818228,12.73316052,227.74,227.7,8.1184]
["bitfinex","SOLUSD",1738110818421,12.73316052,227.76,227.7,8.1184]
["bitfinex","SOLUSD",1738110820158,12.73316052,227.8,227.71,12.85865052]
["bitfinex","SOLUSD",1738110820326,12.73316052,227.8,227.73,12.73316052]
["bitfinex","SOLUSD",1738110820526,12.73316052,227.8,227.71,36.63553452]
["bitfinex","SOLUSD",1738110821450,0.063,227.81,227.75,12.73316052]
["bitfinex","SOLUSD",1738110821957,0.063,227.81,227.73,36.63553452]
["bitfinex","SOLUSD",1738110822251,0.063,227.81,227.76,23.902374]
["bitfinex","SOLUSD",1738110822553,0.063,227.81,227.77,4.3903]
["bitfinex","SOLUSD",1738110822948,0.063,227.81,227.78,23.902374]
["bitfinex","SOLUSD",1738110823128,0.063,227.81,227.8,31.675774]
["bitfinex","SOLUSD",1738110823931,0.063,227.87,227.84,23.902374]
["bitfinex","SOLUSD",1738110824135,0.063,227.87,227.86,12.73316052]
["bitfinex","SOLUSD",1738110824741,0.063,227.87,227.86,17.12176052]
["bitfinex","SOLUSD",1738110824943,0.063,227.87,227.86,41.02413452]
["bitfinex","SOLUSD",1738110825349,0.063,227.89,227.88,0.12549]
["bitfinex","SOLUSD",1738110825549,0.063,227.89,227.88,19.49405052]
["bitfinex","SOLUSD",1738110825739,0.063,227.89,227.88,44.80893452]
["bitfinex","SOLUSD",1738110826048,0.063,228.04,227.93,0.12549]
["bitfinex","SOLUSD",1738110826256,0.063,228.04,227.97,12.73316052]
["bitfinex","SOLUSD",1738110826432,12.79616052,228.04,227.97,12.73316052]
["bitfinex","SOLUSD",1738110826630,20.34084398,228.02,227.94,24.72784398]
["bitfinex","SOLUSD",1738110826834,0.063,228.04,227.93,23.902374]
["bitfinex","SOLUSD",1738110826835,20.34084398,228.0,227.93,23.902374]
["bitfinex","SOLUSD",1738110828150,20.34084398,227.98,227.9,20.34084398]
["bitfinex","SOLUSD",1738110828350,20.34084398,227.98,227.91,20.0]
["bitfinex","SOLUSD",1738110829541,20.34084398,227.98,227.89,0.12549]
["bitfinex","SOLUSD",1738110829728,20.34084398,227.98,227.89,23.902374]
["bitfinex","SOLUSD",1738110830063,20.34084398,227.98,227.9,20.34084398]
["bitfinex","SOLUSD",1738110830548,20.34084398,227.96,227.88,31.61424398]
["bitfinex","SOLUSD",1738110830874,20.34084398,227.96,227.88,28.51424398]
["bitfinex","SOLUSD",1738110831543,20.34084398,227.94,227.88,8.1734]
["bitfinex","SOLUSD",1738110832126,20.34084398,227.94,227.88,6.6654]
["bitfinex","SOLUSD",1738110832461,20.34084398,227.92,227.88,6.6654]
["bitfinex","SOLUSD",1738110832861,20.34084398,227.92,227.88,0.03]
["bitfinex","SOLUSD",1738110834458,20.34084398,227.94,227.88,0.03]
["bitfinex","SOLUSD",1738110836054,20.34084398,227.96,227.88,0.03]
["bitfinex","SOLUSD",1738110836251,20.34084398,227.98,227.9,20.34084398]
["bitfinex","SOLUSD",1738110836451,20.34084398,227.94,227.88,0.03]
["bitfinex","SOLUSD",1738110836947,20.34084398,227.9,227.88,0.03]
["bitfinex","SOLUSD",1738110840663,20.34084398,227.89,227.88,0.03]
["bitfinex","SOLUSD",1738110841655,40.34084398,227.91,227.88,0.03]
["bitfinex","SOLUSD",1738110841855,20.34084398,227.91,227.88,0.03]
["bitfinex","SOLUSD",1738110842261,20.34084398,227.89,227.88,0.03]
["bitfinex","SOLUSD",1738110844872,82.5,227.94,227.88,0.03]
["bitfinex","SOLUSD",1738110845168,82.5,227.94,227.89,20.34084398]
["bitfinex","SOLUSD",1738110845476,0.18849,228.0,227.89,20.34084398]
["bitfinex","SOLUSD",1738110845477,20.34084398,227.98,227.89,20.34084398]
["bitfinex","SOLUSD",1738110845777,0.063,228.0,227.95,20.34084398]
["bitfinex","SOLUSD",1738110845950,0.063,228.0,227.97,20.34084398]
["bitfinex","SOLUSD",1738110846348,0.063,228.0,227.99,20.34084398]
["bitfinex","SOLUSD",1738110846567,0.063,228.0,227.99,44.24321798]
["bitfinex","SOLUSD",1738110847047,0.063,228.0,227.99,24.72694398]
["bitfinex","SOLUSD",1738110847679,0.063,228.0,227.99,48.62931798]
["bitfinex","SOLUSD",1738110847852,0.063,228.0,227.99,54.80061798]
["bitfinex","SOLUSD",1738110848056,0.063,228.04,228.03,23.902374]
["bitfinex","SOLUSD",1738110848246,0.063,228.04,228.03,64.58406196]
["bitfinex","SOLUSD",1738110848646,0.063,228.04,228.03,44.24321798]
["bitfinex","SOLUSD",1738110849370,0.063,228.04,228.03,48.62851798]
["bitfinex","SOLUSD",1738110850579,0.063,228.04,228.03,68.96936196]
["bitfinex","SOLUSD",1738110850878,0.063,228.06,228.05,43.902374]
["bitfinex","SOLUSD",1738110851180,0.063,228.06,228.05,68.62821798]
["bitfinex","SOLUSD",1738110852981,0.063,228.12,228.1,0.12549]
["bitfinex","SOLUSD",1738110853169,0.063,228.12,228.11,26.62034398]
["bitfinex","SOLUSD",1738110853370,0.063,228.12,228.11,50.52271798]
["bitfinex","SOLUSD",1738110853579,0.0001,228.12,228.11,52.11541798]
["bitfinex","SOLUSD",1738110853783,0.0001,228.12,228.11,72.45626196]
["bitfinex","SOLUSD",1738110853982,0.0001,228.17,228.16,23.902374]
["bitfinex","SOLUSD",1738110854281,0.063,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1738110854461,0.063,228.21,228.2,44.24321798]
["bitfinex","SOLUSD",1738110855083,0.063,228.21,228.2,48.62531798]
["bitfinex","SOLUSD",1738110862592,0.063,228.21,228.2,40.96572887]
["bitfinex","SOLUSD",1738110863676,0.033307,228.24,228.22,43.902374]
["bitfinex","SOLUSD",1738110863990,0.0001,228.23,228.22,64.61272887]
["bitfinex","SOLUSD",1738110864986,0.0001,228.23,228.22,81.67568374]
["bitfinex","SOLUSD",1738110865378,0.0001,228.23,228.22,68.99442887]
["bitfinex","SOLUSD",1738110866185,7e-06,228.24,228.23,23.902374]
["bitfinex","SOLUSD",1738110866492,0.063,228.36,228.33,20.12549]
["bitfinex","SOLUSD",1738110866672,0.063,228.36,228.33,32.80674487]
["bitfinex","SOLUSD",1738110867488,0.063,228.36,228.33,37.18634487]
["bitfinex","SOLUSD",1738110867882,0.063,228.36,228.33,60.96322887]
["bitfinex","SOLUSD",1738110868077,0.063,228.36,228.33,67.14662887]
["bitfinex","SOLUSD",1738110868417,0.063,228.36,228.34,1.67219]
["bitfinex","SOLUSD",1738110871295,0.063,228.36,228.33,43.24425487]
["bitfinex","SOLUSD",1738110871497,0.063,228.36,228.31,12.68125487]
["bitfinex","SOLUSD",1738110871875,0.063,228.36,228.34,20.0]
["bitfinex","SOLUSD",1738110872592,0.063,228.36,228.32,17.06095487]
["bitfinex","SOLUSD",1738110873008,0.063,228.36,228.34,12.68125487]
["bitfinex","SOLUSD",1738110873410,0.063,228.36,228.34,20.0]
["bitfinex","SOLUSD",1738110873712,0.063,228.36,228.34,32.68125487]
["bitfinex","SOLUSD",1738110874214,0.063,228.36,228.34,12.68125487]
["bitfinex","SOLUSD",1738110874799,0.063,228.36,228.32,12.68125487]
["bitfinex","SOLUSD",1738110875711,0.063,228.36,228.34,4.50489]
["bitfinex","SOLUSD",1738110875890,0.063,228.36,228.35,23.902374]
["bitfinex","SOLUSD",1738110876215,0.063,228.36,228.35,36.58362887]
["bitfinex","SOLUSD",1738110876716,0.063,228.36,228.35,23.902374]
["bitfinex","SOLUSD",1738110879118,0.063,228.36,228.35,0.12549]
["bitfinex","SOLUSD",1738110879507,0.063,228.36,228.34,12.68125487]
["bitfinex","SOLUSD",1738110879691,0.063,228.36,228.32,12.68125487]
["bitfinex","SOLUSD",1738110880213,0.063,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110882328,0.063,228.36,228.34,12.74425487]
["bitfinex","SOLUSD",1738110882507,0.063,228.36,228.34,17.12365487]
["bitfinex","SOLUSD",1738110883123,0.063,228.36,228.34,12.74425487]
["bitfinex","SOLUSD",1738110883606,0.063,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110883798,0.063,228.36,228.34,12.74425487]
["bitfinex","SOLUSD",1738110883999,0.063,228.36,228.34,17.12355487]
["bitfinex","SOLUSD",1738110884499,0.063,228.36,228.35,20.26933179]
["bitfinex","SOLUSD",1738110885421,0.063,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110887530,0.063,228.36,228.35,20.26933179]
["bitfinex","SOLUSD",1738110887736,0.063,228.36,228.35,44.17170579]
["bitfinex","SOLUSD",1738110887916,0.0001,228.37,228.36,0.12549]
["bitfinex","SOLUSD",1738110888116,0.0001,228.37,228.36,23.902374]
["bitfinex","SOLUSD",1738110889227,0.0001,228.37,228.35,20.26933179]
["bitfinex","SOLUSD",1738110889613,0.0001,228.37,228.36,20.0]
["bitfinex","SOLUSD",1738110890523,0.0001,228.37,228.34,0.063]
["bitfinex","SOLUSD",1738110891121,0.0001,228.37,228.34,20.063]
["bitfinex","SOLUSD",1738110893040,0.0001,228.37,228.35,20.26933179]
["bitfinex","SOLUSD",1738110894120,0.0001,228.37,228.36,20.0]
["bitfinex","SOLUSD",1738110894323,0.0001,228.37,228.35,20.26933179]
["bitfinex","SOLUSD",1738110894722,0.0001,228.37,228.36,20.0]
["bitfinex","SOLUSD",1738110894928,0.0001,228.37,228.34,0.063]
["bitfinex","SOLUSD",1738110895122,20.26943179,228.37,228.34,0.063]
["bitfinex","SOLUSD",1738110895316,20.26933179,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738110897731,20.26933179,228.35,228.23,20.26933179]
["bitfinex","SOLUSD",1738110898043,20.26933179,228.29,228.24,20.0]
["bitfinex","SOLUSD",1738110898243,20.26933179,228.29,228.19,20.26933179]
["bitfinex","SOLUSD",1738110898466,20.26933179,228.29,228.2,0.12549]
["bitfinex","SOLUSD",1738110898820,20.26933179,228.29,228.24,20.0]
["bitfinex","SOLUSD",1738110899042,20.26933179,228.31,228.24,20.0]
["bitfinex","SOLUSD",1738110899744,20.26933179,228.29,228.21,20.26933179]
["bitfinex","SOLUSD",1738110900144,20.26933179,228.31,228.24,20.0]
["bitfinex","SOLUSD",1738110900930,20.26933179,228.29,228.22,20.0]
["bitfinex","SOLUSD",1738110901140,20.26933179,228.26,228.22,20.0]
["bitfinex","SOLUSD",1738110901646,102.76933179,228.26,228.17,26.77212179]
["bitfinex","SOLUSD",1738110901830,20.26933179,228.24,228.17,20.39482179]
["bitfinex","SOLUSD",1738110902026,20.26933179,228.24,228.17,20.26933179]
["bitfinex","SOLUSD",1738110902232,82.5,228.26,228.13,27.73263179]
["bitfinex","SOLUSD",1738110902233,20.26933179,228.22,228.13,27.73263179]
["bitfinex","SOLUSD",1738110902435,20.26933179,228.22,228.16,20.0]
["bitfinex","SOLUSD",1738110902645,20.26933179,228.22,228.14,0.12549]
["bitfinex","SOLUSD",1738110903046,20.26933179,228.24,228.16,20.0]
["bitfinex","SOLUSD",1738110904159,102.76933179,228.26,228.2,20.0]
["bitfinex","SOLUSD",1738110904361,20.26933179,228.31,228.23,20.26933179]
["bitfinex","SOLUSD",1738110904659,20.26933179,228.33,228.23,20.26933179]
["bitfinex","SOLUSD",1738110905657,20.26933179,228.33,228.23,24.65063179]
["bitfinex","SOLUSD",1738110906061,20.26933179,228.33,228.25,20.26933179]
["bitfinex","SOLUSD",1738110906241,82.5,228.35,228.29,20.26933179]
["bitfinex","SOLUSD",1738110906647,20.26943179,228.37,228.29,20.26933179]
["bitfinex","SOLUSD",1738110907148,20.26933179,228.35,228.27,40.26933179]
["bitfinex","SOLUSD",1738110907546,20.26943179,228.37,228.29,20.26933179]
["bitfinex","SOLUSD",1738110907755,0.0001,228.37,228.3,0.12549]
["bitfinex","SOLUSD",1738110908557,0.0001,228.37,228.31,24.64933179]
["bitfinex","SOLUSD",1738110909258,0.0001,228.37,228.34,20.0]
["bitfinex","SOLUSD",1738110911342,20.26943179,228.37,228.27,20.26933179]
["bitfinex","SOLUSD",1738110911762,0.0001,228.37,228.32,0.12549]
["bitfinex","SOLUSD",1738110912443,0.0001,228.37,228.34,20.0]
["bitfinex","SOLUSD",1738110915162,0.0001,228.37,228.32,0.12549]
["bitfinex","SOLUSD",1738110915362,20.26933179,228.35,228.25,20.26933179]
["bitfinex","SOLUSD",1738110915565,20.26933179,228.33,228.25,20.26933179]
["bitfinex","SOLUSD",1738110915766,20.26943179,228.37,228.28,0.12549]
["bitfinex","SOLUSD",1738110916265,20.26943179,228.37,228.3,20.0]
["bitfinex","SOLUSD",1738110916568,0.0001,228.37,228.32,20.0]
["bitfinex","SOLUSD",1738110916770,0.0001,228.37,228.33,0.12549]
["bitfinex","SOLUSD",1738110916951,0.0001,228.37,228.36,23.902374]
["bitfinex","SOLUSD",1738110917347,0.0001,228.37,228.36,28.281374]
["bitfinex","SOLUSD",1738110918263,0.0001,228.37,228.36,48.55070579]
["bitfinex","SOLUSD",1738110919263,0.0001,228.39,228.36,48.55070579]
["bitfinex","SOLUSD",1738110919478,0.0001,228.39,228.38,64.17170579]
["bitfinex","SOLUSD",1738110920551,0.0001,228.39,228.38,68.55030579]
["bitfinex","SOLUSD",1738110922141,0.0001,228.39,228.38,40.39482179]
["bitfinex","SOLUSD",1738110924886,0.0001,228.39,228.34,4.6287]
["bitfinex","SOLUSD",1738110924887,0.0001,228.39,228.36,20.26933179]
["bitfinex","SOLUSD",1738110926284,0.0001,228.39,228.34,20.26933179]
["bitfinex","SOLUSD",1738110926596,0.0001,228.39,228.32,20.26933179]
["bitfinex","SOLUSD",1738110927291,0.0001,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110927486,0.0001,228.39,228.32,20.26933179]
["bitfinex","SOLUSD",1738110927667,20.26933179,228.38,228.31,0.12549]
["bitfinex","SOLUSD",1738110927868,20.26933179,228.38,228.33,20.0]
["bitfinex","SOLUSD",1738110928377,0.0001,228.39,228.34,20.45782179]
["bitfinex","SOLUSD",1738110928574,0.0001,228.39,228.37,20.0]
["bitfinex","SOLUSD",1738110928796,0.0001,228.39,228.38,20.0]
["bitfinex","SOLUSD",1738110929699,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110930004,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110934405,20.26933179,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738110934579,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110934778,0.0001,228.39,228.34,24.71173179]
["bitfinex","SOLUSD",1738110936476,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110938092,0.0001,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110939112,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110939289,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110939804,40.53866358,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110940308,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110941504,20.26933179,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738110941685,20.26933179,228.38,228.34,20.063]
["bitfinex","SOLUSD",1738110941886,0.0001,228.39,228.34,20.063]
["bitfinex","SOLUSD",1738110942413,0.0001,228.39,228.34,24.4424]
["bitfinex","SOLUSD",1738110943105,0.0001,228.39,228.34,20.063]
["bitfinex","SOLUSD",1738110943616,20.26933179,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738110947497,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110948318,19.76933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110949127,40.03866358,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110950130,23.776884,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738110950489,40.03866358,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110950694,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110951324,40.53866358,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110951633,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110952096,40.53866358,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110953207,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110956915,40.53866358,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110957226,23.776884,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738110959516,20.26933179,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738110960236,102.76933179,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738110961015,20.26933179,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738110961425,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110961739,20.26933179,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738110964151,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110965042,0.0001,228.39,228.36,20.0]
["bitfinex","SOLUSD",1738110969957,0.0001,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110970559,12.67387533,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110972151,12.67387533,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110973254,0.0001,228.39,228.36,20.12549]
["bitfinex","SOLUSD",1738110973575,0.0001,228.39,228.36,0.12549]
["bitfinex","SOLUSD",1738110974362,0.0001,228.39,228.38,20.0]
["bitfinex","SOLUSD",1738110974739,0.0001,228.39,228.38,20.12549]
["bitfinex","SOLUSD",1738110974941,0.0001,228.39,228.38,23.902374]
["bitfinex","SOLUSD",1738110976559,0.0001,228.39,228.38,0.12549]
["bitfinex","SOLUSD",1738110976763,0.0001,228.39,228.35,17.05287533]
["bitfinex","SOLUSD",1738110977350,0.0001,228.39,228.38,20.0]
["bitfinex","SOLUSD",1738110978846,0.0001,228.39,228.38,0.12549]
["bitfinex","SOLUSD",1738110979468,0.0001,228.39,228.38,23.902374]
["bitfinex","SOLUSD",1738110979975,0.0001,228.39,228.38,4.50409]
["bitfinex","SOLUSD",1738110980947,0.0001,228.39,228.35,12.67377533]
["bitfinex","SOLUSD",1738110981172,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110981467,0.0001,228.39,228.36,20.0]
["bitfinex","SOLUSD",1738110981667,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110981974,0.0001,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110982171,0.0001,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738110983266,0.0001,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110983949,0.0001,228.39,228.36,0.12549]
["bitfinex","SOLUSD",1738110984581,0.0001,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110984767,12.67387533,228.39,228.35,20.0]
["bitfinex","SOLUSD",1738110986168,0.0001,228.39,228.36,20.12549]
["bitfinex","SOLUSD",1738110986374,0.0001,228.39,228.36,24.50439]
["bitfinex","SOLUSD",1738110986562,0.0001,228.39,228.38,0.12549]
["bitfinex","SOLUSD",1738110987075,0.0001,228.39,228.38,1.72859]
["bitfinex","SOLUSD",1738110988362,0.0001,228.39,228.38,6.10719]
["bitfinex","SOLUSD",1738110988678,0.063,228.46,228.45,20.12549]
["bitfinex","SOLUSD",1738110988887,0.063,228.46,228.45,32.79926533]
["bitfinex","SOLUSD",1738110989064,0.063,228.46,228.45,20.12549]
["bitfinex","SOLUSD",1738110989565,0.063,228.46,228.41,12.67377533]
["bitfinex","SOLUSD",1738110989765,0.063,228.46,228.44,20.0]
["bitfinex","SOLUSD",1738110990791,0.063,228.46,228.39,12.67377533]
["bitfinex","SOLUSD",1738110990985,0.063,228.46,228.42,20.0]
["bitfinex","SOLUSD",1738110991889,0.063,228.46,228.42,4.3778]
["bitfinex","SOLUSD",1738110992091,0.063,228.46,228.45,0.12549]
["bitfinex","SOLUSD",1738110993364,0.063,228.46,228.44,20.0]
["bitfinex","SOLUSD",1738110994189,0.063,228.46,228.42,0.12549]
["bitfinex","SOLUSD",1738110994487,0.063,228.46,228.44,0.12549]
["bitfinex","SOLUSD",1738110994693,0.063,228.46,228.42,20.0]
["bitfinex","SOLUSD",1738110997198,0.063,228.46,228.39,12.67377533]
["bitfinex","SOLUSD",1738110997669,0.063,228.46,228.4,0.12549]
["bitfinex","SOLUSD",1738110998789,12.67377533,228.43,228.35,12.73677533]
["bitfinex","SOLUSD",1738110999000,12.67377533,228.43,228.35,0.063]
["bitfinex","SOLUSD",1738110999375,12.67377533,228.41,228.36,20.0]
["bitfinex","SOLUSD",1738111000291,12.67377533,228.41,228.35,0.063]
["bitfinex","SOLUSD",1738111001802,12.67377533,228.37,228.35,0.063]
["bitfinex","SOLUSD",1738111003904,12.67377533,228.39,228.35,0.18849]
["bitfinex","SOLUSD",1738111004208,12.73677533,228.46,228.38,0.12549]
["bitfinex","SOLUSD",1738111005101,12.67377533,228.44,228.37,12.67377533]
["bitfinex","SOLUSD",1738111005485,12.67377533,228.44,228.35,32.86226533]
["bitfinex","SOLUSD",1738111005896,12.67377533,228.42,228.35,20.063]
["bitfinex","SOLUSD",1738111006192,12.67377533,228.42,228.35,0.063]
["bitfinex","SOLUSD",1738111006982,12.67377533,228.42,228.35,0.18849]
["bitfinex","SOLUSD",1738111007184,12.67377533,228.44,228.35,17.24136533]
["bitfinex","SOLUSD",1738111007405,12.73677533,228.46,228.38,0.12549]
["bitfinex","SOLUSD",1738111008682,12.67377533,228.44,228.38,0.12549]
["bitfinex","SOLUSD",1738111008882,12.67377533,228.42,228.35,0.063]
["bitfinex","SOLUSD",1738111009603,12.67377533,228.42,228.36,20.0]
["bitfinex","SOLUSD",1738111009987,0.063,228.46,228.36,20.0]
["bitfinex","SOLUSD",1738111009988,12.67377533,228.44,228.36,20.0]
["bitfinex","SOLUSD",1738111010199,12.67377533,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738111011208,12.73677533,228.46,228.38,0.063]
["bitfinex","SOLUSD",1738111011505,12.73677533,228.46,228.38,4.4416]
["bitfinex","SOLUSD",1738111012310,0.063,228.46,228.41,0.12549]
["bitfinex","SOLUSD",1738111013096,12.67377533,228.52,228.45,20.0]
["bitfinex","SOLUSD",1738111013300,12.67377533,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1738111013908,12.67377533,228.5,228.42,6.2349]
["bitfinex","SOLUSD",1738111014613,12.67377533,228.48,228.39,12.67377533]
["bitfinex","SOLUSD",1738111014913,12.67377533,228.46,228.4,20.0]
["bitfinex","SOLUSD",1738111015305,24.21836124,228.54,228.4,20.0]
["bitfinex","SOLUSD",1738111015306,12.67377533,228.48,228.4,20.0]
["bitfinex","SOLUSD",1738111016789,12.67377533,228.48,228.4,0.12549]
["bitfinex","SOLUSD",1738111017820,12.67377533,228.52,228.44,0.12549]
["bitfinex","SOLUSD",1738111018515,12.67377533,228.48,228.39,12.67377533]
["bitfinex","SOLUSD",1738111019217,12.67377533,228.48,228.4,0.12549]
["bitfinex","SOLUSD",1738111019799,12.67377533,228.48,228.39,12.67377533]
["bitfinex","SOLUSD",1738111020115,12.67377533,228.46,228.38,0.063]
["bitfinex","SOLUSD",1738111020813,12.67377533,228.46,228.4,20.0]
["bitfinex","SOLUSD",1738111021021,12.67377533,228.46,228.38,0.18849]
["bitfinex","SOLUSD",1738111021934,12.67377533,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738111022216,12.67377533,228.46,228.38,0.063]
["bitfinex","SOLUSD",1738111023132,12.67377533,228.46,228.38,0.18849]
["bitfinex","SOLUSD",1738111023831,12.67377533,228.46,228.38,23.965374]
["bitfinex","SOLUSD",1738111024019,12.70377533,228.48,228.4,0.12549]
["bitfinex","SOLUSD",1738111024634,0.03,228.48,228.44,0.12549]
["bitfinex","SOLUSD",1738111026210,0.03,228.48,228.44,23.902374]
["bitfinex","SOLUSD",1738111026909,0.03,228.48,228.44,28.279774]
["bitfinex","SOLUSD",1738111027813,0.03,228.48,228.44,23.902374]
["bitfinex","SOLUSD",1738111028402,0.03,228.48,228.46,0.12549]
["bitfinex","SOLUSD",1738111033409,0.03,228.48,228.47,12.79926533]
["bitfinex","SOLUSD",1738111033632,0.03,228.48,228.47,19.13566533]
["bitfinex","SOLUSD",1738111034138,0.03,228.48,228.47,0.12549]
["bitfinex","SOLUSD",1738111036623,0.03,228.48,228.45,12.67377533]
["bitfinex","SOLUSD",1738111036925,0.03,228.48,228.43,1.6561]
["bitfinex","SOLUSD",1738111037533,0.03,228.48,228.44,23.902374]
["bitfinex","SOLUSD",1738111037733,0.03,228.48,228.47,0.12549]
["bitfinex","SOLUSD",1738111039512,0.03,228.59,228.58,20.0]
["bitfinex","SOLUSD",1738111039716,0.03,228.59,228.58,20.12549]
["bitfinex","SOLUSD",1738111041242,0.03,228.59,228.58,0.12549]
["bitfinex","SOLUSD",1738111041431,12.70377533,228.59,228.51,15.73377533]
["bitfinex","SOLUSD",1738111041732,12.67377533,228.57,228.51,3.06]
["bitfinex","SOLUSD",1738111042845,12.70377533,228.59,228.53,0.12549]
["bitfinex","SOLUSD",1738111043434,0.03,228.59,228.53,0.12549]
["bitfinex","SOLUSD",1738111043740,0.03,228.59,228.57,0.12549]
["bitfinex","SOLUSD",1738111044822,0.03,228.59,228.55,12.67377533]
["bitfinex","SOLUSD",1738111045347,0.03,228.59,228.58,0.12549]
["bitfinex","SOLUSD",1738111046427,0.03,228.59,228.53,12.67377533]
["bitfinex","SOLUSD",1738111047540,12.70377533,228.59,228.51,12.67377533]
["bitfinex","SOLUSD",1738111047739,12.67377533,228.57,228.49,12.67377533]
["bitfinex","SOLUSD",1738111048052,12.67377533,228.55,228.47,19.11307533]
["bitfinex","SOLUSD",1738111048351,12.67377533,228.55,228.47,12.67377533]
["bitfinex","SOLUSD",1738111049046,12.67377533,228.55,228.45,12.67377533]
["bitfinex","SOLUSD",1738111049244,12.67377533,228.55,228.48,20.0]
["bitfinex","SOLUSD",1738111049424,12.67377533,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1738111049842,12.67377533,228.55,228.5,20.0]
["bitfinex","SOLUSD",1738111050644,12.67377533,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1738111051344,12.67377533,228.55,228.47,12.67377533]
["bitfinex","SOLUSD",1738111052150,12.67377533,228.53,228.45,12.67377533]
["bitfinex","SOLUSD",1738111052444,12.67377533,228.55,228.46,0.12549]
["bitfinex","SOLUSD",1738111055351,12.67377533,228.55,228.48,20.0]
["bitfinex","SOLUSD",1738111056553,12.70377533,228.55,228.48,20.0]
["bitfinex","SOLUSD",1738111056725,12.67377533,228.51,228.43,12.73677533]
["bitfinex","SOLUSD",1738111059856,1.6191,228.54,228.45,12.67377533]
["bitfinex","SOLUSD",1738111060058,1.6191,228.54,228.5,12.67377533]
["bitfinex","SOLUSD",1738111060224,1.6191,228.54,228.48,12.67377533]
["bitfinex","SOLUSD",1738111060648,14.29287533,228.54,228.46,12.67377533]
["bitfinex","SOLUSD",1738111061134,12.67377533,228.52,228.44,12.67377533]
["bitfinex","SOLUSD",1738111062031,14.29287533,228.54,228.46,12.67377533]
["bitfinex","SOLUSD",1738111062952,12.67377533,228.52,228.45,4.50269]
["bitfinex","SOLUSD",1738111064163,12.67377533,228.52,228.44,12.67377533]
["bitfinex","SOLUSD",1738111064956,14.29287533,228.54,228.45,0.12549]
["bitfinex","SOLUSD",1738111066263,14.29287533,228.54,228.45,4.50279]
["bitfinex","SOLUSD",1738111066561,14.29287533,228.54,228.46,12.67377533]
["bitfinex","SOLUSD",1738111067761,0.03,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1738111067960,0.03,228.55,228.53,0.12549]
["bitfinex","SOLUSD",1738111068161,0.03,228.55,228.54,56.57614933]
["bitfinex","SOLUSD",1738111068961,0.03,228.55,228.54,60.95174933]
["bitfinex","SOLUSD",1738111069760,0.03,228.55,228.54,32.79926533]
["bitfinex","SOLUSD",1738111069965,0.03,228.55,228.52,12.67377533]
["bitfinex","SOLUSD",1738111070467,0.03,228.55,228.5,12.67377533]
["bitfinex","SOLUSD",1738111071033,0.03,228.55,228.49,3.06]
["bitfinex","SOLUSD",1738111071237,0.03,228.55,228.5,0.12549]
["bitfinex","SOLUSD",1738111073055,0.03,228.55,228.5,17.17556533]
["bitfinex","SOLUSD",1738111073566,0.03,228.55,228.52,0.12549]
["bitfinex","SOLUSD",1738111074068,0.03,228.55,228.5,12.67377533]
["bitfinex","SOLUSD",1738111074570,0.03,228.55,228.48,12.67377533]
["bitfinex","SOLUSD",1738111074752,12.70377533,228.55,228.46,12.73677533]
["bitfinex","SOLUSD",1738111074944,12.70377533,228.55,228.47,0.12549]
["bitfinex","SOLUSD",1738111077271,0.03,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1738111080661,0.03,228.55,228.49,4.50199]
["bitfinex","SOLUSD",1738111081054,0.03,228.55,228.52,0.12549]
["bitfinex","SOLUSD",1738111081259,0.03,228.55,228.54,0.12549]
["bitfinex","SOLUSD",1738111082171,0.03,228.55,228.54,20.12549]
["bitfinex","SOLUSD",1738111082381,0.03,228.55,228.54,60.95174933]
["bitfinex","SOLUSD",1738111082680,0.03,228.59,228.58,20.0]
["bitfinex","SOLUSD",1738111082868,0.03,228.59,228.58,56.45065933]
["bitfinex","SOLUSD",1738111083483,0.03,228.59,228.58,56.57614933]
["bitfinex","SOLUSD",1738111083665,0.03,228.59,228.58,60.95094933]
["bitfinex","SOLUSD",1738111084882,0.03,228.6,228.59,23.902374]
["bitfinex","SOLUSD",1738111086391,0.0001,228.6,228.59,23.902374]
["bitfinex","SOLUSD",1738111086889,0.0001,228.6,228.59,27.13302193]
["bitfinex","SOLUSD",1738111089566,0.0001,228.62,228.61,43.902374]
["bitfinex","SOLUSD",1738111089783,0.0001,228.62,228.61,56.57614933]
["bitfinex","SOLUSD",1738111090093,0.0001,228.62,228.61,64.17934933]
["bitfinex","SOLUSD",1738111091189,0.0001,228.62,228.61,67.40999726]
["bitfinex","SOLUSD",1738111091690,0.03,228.69,228.61,203.80999726]
["bitfinex","SOLUSD",1738111091885,0.03,228.69,228.68,12.67377533]
["bitfinex","SOLUSD",1738111092289,0.03,228.69,228.68,36.57614933]
["bitfinex","SOLUSD",1738111093293,0.03,228.69,228.68,40.94904933]
["bitfinex","SOLUSD",1738111095181,0.03,228.69,228.68,42.69938633]
["bitfinex","SOLUSD",1738111097605,0.0001,228.69,228.68,58.43316166]
["bitfinex","SOLUSD",1738111097776,0.03,228.71,228.7,0.12549]
["bitfinex","SOLUSD",1738111097974,0.0001,228.71,228.7,36.57614933]
["bitfinex","SOLUSD",1738111098778,12.67377533,228.87,228.74,20.12549]
["bitfinex","SOLUSD",1738111098987,12.67377533,228.9,228.77,36.57614933]
["bitfinex","SOLUSD",1738111100280,12.67377533,228.88,228.77,40.94734933]
["bitfinex","SOLUSD",1738111100811,12.67377533,228.86,228.77,12.79926533]
["bitfinex","SOLUSD",1738111103708,12.67377533,228.82,228.73,12.67377533]
["bitfinex","SOLUSD",1738111104207,12.67377533,228.82,228.77,0.12549]
["bitfinex","SOLUSD",1738111104382,12.67377533,228.82,228.75,0.12549]
["bitfinex","SOLUSD",1738111105000,12.67377533,228.82,228.77,0.12549]
["bitfinex","SOLUSD",1738111105211,12.67377533,228.85,228.77,20.12549]
["bitfinex","SOLUSD",1738111105710,12.67377533,228.83,228.77,20.12549]
["bitfinex","SOLUSD",1738111107209,12.67377533,228.85,228.77,20.12549]
["bitfinex","SOLUSD",1738111107609,12.67377533,228.83,228.77,20.0]
["bitfinex","SOLUSD",1738111108721,12.67377533,228.83,228.77,20.12549]
["bitfinex","SOLUSD",1738111110509,12.67377533,228.83,228.74,12.67377533]
["bitfinex","SOLUSD",1738111110716,12.67377533,228.79,228.7,12.67377533]
["bitfinex","SOLUSD",1738111111214,14.17757533,228.79,228.73,20.0]
["bitfinex","SOLUSD",1738111111595,1.5038,228.79,228.73,20.0]
["bitfinex","SOLUSD",1738111114930,0.23909851,228.81,228.74,12.79926533]
["bitfinex","SOLUSD",1738111118124,0.23909851,228.81,228.74,0.12549]
["bitfinex","SOLUSD",1738111119230,0.23909851,228.81,228.75,20.0]
["bitfinex","SOLUSD",1738111119811,12.91287384,228.81,228.75,20.0]
["bitfinex","SOLUSD",1738111120010,12.91287384,228.81,228.72,12.67377533]
["bitfinex","SOLUSD",1738111120824,12.67377533,228.79,228.7,12.67377533]
["bitfinex","SOLUSD",1738111121227,12.67377533,228.77,228.71,20.0]
["bitfinex","SOLUSD",1738111122725,14.18527533,228.77,228.69,0.12549]
["bitfinex","SOLUSD",1738111125509,1.5115,228.77,228.72,0.12549]
["bitfinex","SOLUSD",1738111125830,19.30247384,228.81,228.72,12.79926533]
["bitfinex","SOLUSD",1738111126138,0.23909851,228.81,228.77,20.12549]
["bitfinex","SOLUSD",1738111126633,0.23909851,228.81,228.77,0.12549]
["bitfinex","SOLUSD",1738111127231,0.23909851,228.81,228.77,23.902374]
["bitfinex","SOLUSD",1738111127622,0.23909851,228.81,228.77,28.273574]
["bitfinex","SOLUSD",1738111128615,0.23909851,228.81,228.77,31.49591399]
["bitfinex","SOLUSD",1738111129215,0.23909851,228.81,228.8,43.902374]
["bitfinex","SOLUSD",1738111129416,0.23909851,228.81,228.8,56.57614933]
["bitfinex","SOLUSD",1738111130434,0.23909851,228.81,228.8,60.94674933]
["bitfinex","SOLUSD",1738111130737,0.23909851,228.81,228.8,64.16908932]
["bitfinex","SOLUSD",1738111134318,0.23909851,228.81,228.8,36.02160532]
["bitfinex","SOLUSD",1738111134638,0.23909851,228.81,228.8,59.79848932]
["bitfinex","SOLUSD",1738111136639,0.23909851,228.81,228.8,64.16908932]
["bitfinex","SOLUSD",1738111137346,0.26909851,228.81,228.8,64.16908932]
["bitfinex","SOLUSD",1738111138545,0.26909851,228.81,228.8,59.5704597]
["bitfinex","SOLUSD",1738111138919,0.26909851,228.81,228.8,31.2974857]
["bitfinex","SOLUSD",1738111139337,0.26909851,228.81,228.8,31.4229757]
["bitfinex","SOLUSD",1738111140042,0.26909851,228.81,228.8,23.34782999]
["bitfinex","SOLUSD",1738111140417,0.26909851,228.81,228.8,20.12549]
["bitfinex","SOLUSD",1738111141240,0.26909851,228.81,228.78,8.07514571]
["bitfinex","SOLUSD",1738111141445,0.26909851,228.81,228.76,8.07514571]
["bitfinex","SOLUSD",1738111141741,0.26909851,228.81,228.77,3.35204952]
["bitfinex","SOLUSD",1738111142444,8.34424422,228.81,228.77,3.22655952]
["bitfinex","SOLUSD",1738111142955,8.07514571,228.79,228.73,3.22655952]
["bitfinex","SOLUSD",1738111144261,8.07514571,228.79,228.71,3.22655952]
["bitfinex","SOLUSD",1738111144946,0.26909851,228.81,228.74,8.20063571]
["bitfinex","SOLUSD",1738111145144,0.26909851,228.81,228.76,8.07514571]
["bitfinex","SOLUSD",1738111146550,0.26909851,228.81,228.76,12.74925379]
["bitfinex","SOLUSD",1738111147551,0.26909851,228.81,228.74,12.62376379]
["bitfinex","SOLUSD",1738111148757,0.26909851,228.81,228.75,0.12549]
["bitfinex","SOLUSD",1738111149851,0.26909851,228.81,228.75,4.49699]
["bitfinex","SOLUSD",1738111151063,0.26909851,228.81,228.76,12.62376379]
["bitfinex","SOLUSD",1738111152347,0.26909851,228.81,228.76,16.99506379]
["bitfinex","SOLUSD",1738111153259,0.26909851,228.81,228.8,20.12549]
["bitfinex","SOLUSD",1738111153560,0.26909851,228.81,228.8,32.74925379]
["bitfinex","SOLUSD",1738111154460,0.26909851,228.81,228.8,60.89673779]
["bitfinex","SOLUSD",1738111155445,0.26909851,228.81,228.8,64.12025336]
["bitfinex","SOLUSD",1738111158865,0.26909851,228.81,228.8,40.34336936]
["bitfinex","SOLUSD",1738111159867,0.26909851,228.81,228.8,3.22351557]
["bitfinex","SOLUSD",1738111161364,0.26909851,228.81,228.78,20.0]
["bitfinex","SOLUSD",1738111162459,0.26909851,228.81,228.77,12.62376379]
["bitfinex","SOLUSD",1738111163879,0.26909851,228.81,228.75,12.74925379]
["bitfinex","SOLUSD",1738111165770,0.26909851,228.81,228.76,3.22594029]
["bitfinex","SOLUSD",1738111168472,0.26909851,228.81,228.79,32.62376379]
["bitfinex","SOLUSD",1738111168678,0.26909851,228.81,228.8,8.07643991]
["bitfinex","SOLUSD",1738111169365,0.26909851,228.81,228.8,11.3023802]
["bitfinex","SOLUSD",1738111169679,0.26909851,228.81,228.8,3.22594029]
["bitfinex","SOLUSD",1738111170752,0.26909851,228.81,228.78,3.22594029]
["bitfinex","SOLUSD",1738111173275,0.26909851,228.81,228.78,3.28894029]
["bitfinex","SOLUSD",1738111175676,0.26909851,228.81,228.79,0.12549]
["bitfinex","SOLUSD",1738111175852,0.26909851,228.81,228.8,20.0]
["bitfinex","SOLUSD",1738111177070,0.26909851,228.81,228.8,23.22594029]
["bitfinex","SOLUSD",1738111177374,0.26909851,228.81,228.8,3.22594029]
["bitfinex","SOLUSD",1738111178375,0.26909851,228.81,228.79,3.22594029]
["bitfinex","SOLUSD",1738111179376,0.26909851,228.81,228.79,7.59674029]
["bitfinex","SOLUSD",1738111180987,0.26909851,228.81,228.8,3.22594029]
["bitfinex","SOLUSD",1738111184792,0.26909851,228.81,228.8,23.35143029]
["bitfinex","SOLUSD",1738111184980,0.26909851,228.81,228.8,64.12324264]
["bitfinex","SOLUSD",1738111188295,0.26909851,228.81,228.8,76.74757099]
["bitfinex","SOLUSD",1738111188781,0.26909851,228.81,228.8,64.12324264]
["bitfinex","SOLUSD",1738111193899,0.26909851,228.81,228.8,40.34635864]
["bitfinex","SOLUSD",1738111194587,0.26909851,228.81,228.8,35.79707681]
["bitfinex","SOLUSD",1738111195188,0.26909851,228.81,228.8,59.57396081]
["bitfinex","SOLUSD",1738111195489,0.26909851,228.81,228.8,91.87414689]
["bitfinex","SOLUSD",1738111195690,0.26909851,228.81,228.8,59.57396081]
["bitfinex","SOLUSD",1738111197599,0.26909851,228.81,228.8,91.87414689]
["bitfinex","SOLUSD",1738111202485,0.26909851,228.81,228.8,59.57396081]
["bitfinex","SOLUSD",1738111203084,0.26909851,228.81,228.8,91.87414689]
["bitfinex","SOLUSD",1738111204608,0.26909851,228.81,228.8,59.57396081]
["bitfinex","SOLUSD",1738111212512,0.26909851,228.81,228.8,31.42647681]
["bitfinex","SOLUSD",1738111213310,0.26909851,228.81,228.8,35.79707681]
["bitfinex","SOLUSD",1738111213686,0.26909851,228.81,228.8,3.35143029]
["bitfinex","SOLUSD",1738111214097,0.26909851,228.81,228.8,23.35143029]
["bitfinex","SOLUSD",1738111214406,0.26909851,228.81,228.8,31.42647681]
["bitfinex","SOLUSD",1738111216017,0.26909851,228.81,228.8,59.57396081]
["bitfinex","SOLUSD",1738111216311,0.03,228.92,228.91,0.12549]
["bitfinex","SOLUSD",1738111217399,0.03,228.92,228.91,4.49399]
["bitfinex","SOLUSD",1738111217806,0.03,228.92,228.9,20.0]
["bitfinex","SOLUSD",1738111218122,0.03,228.92,228.91,3.22594029]
["bitfinex","SOLUSD",1738111218807,1.6544,228.92,228.91,3.22594029]
["bitfinex","SOLUSD",1738111219126,31.546984,228.92,228.91,4.029e-05]
["bitfinex","SOLUSD",1738111219823,31.546984,228.92,228.79,8.07504652]
["bitfinex","SOLUSD",1738111220124,8.07504652,228.86,228.79,8.07504652]
["bitfinex","SOLUSD",1738111220701,8.07504652,228.86,228.81,0.063]
["bitfinex","SOLUSD",1738111222026,8.07504652,228.88,228.81,0.063]
["bitfinex","SOLUSD",1738111222232,8.07504652,228.88,228.82,20.0]
["bitfinex","SOLUSD",1738111224123,8.07504652,228.88,228.81,8.13804652]
["bitfinex","SOLUSD",1738111224529,15.84514652,228.92,228.84,0.12549]
["bitfinex","SOLUSD",1738111224705,9.72944652,228.92,228.85,8.07504652]
["bitfinex","SOLUSD",1738111224909,1.6544,228.92,228.85,8.07504652]
["bitfinex","SOLUSD",1738111225524,9.72944652,228.92,228.85,8.07504652]
["bitfinex","SOLUSD",1738111225831,9.72944652,228.92,228.84,0.12549]
["bitfinex","SOLUSD",1738111226328,9.72944652,228.92,228.84,4.49529]
["bitfinex","SOLUSD",1738111229426,9.72944652,228.92,228.83,28.07504652]
["bitfinex","SOLUSD",1738111229637,8.07504652,228.9,228.81,8.13804652]
["bitfinex","SOLUSD",1738111229817,8.07504652,228.88,228.81,0.063]
["bitfinex","SOLUSD",1738111238437,0.03,228.92,228.89,0.12549]
["bitfinex","SOLUSD",1738111238624,0.03,228.92,228.89,8.20053652]
["bitfinex","SOLUSD",1738111240028,0.03,228.92,228.9,4.3687]
["bitfinex","SOLUSD",1738111240741,0.03,228.92,228.88,4.369]
["bitfinex","SOLUSD",1738111244228,8.10504652,228.92,228.85,8.07504652]
["bitfinex","SOLUSD",1738111246343,8.10504652,228.92,228.85,12.44464652]
["bitfinex","SOLUSD",1738111247342,0.03,228.92,228.88,0.12549]
["bitfinex","SOLUSD",1738111247537,0.03,228.92,228.89,8.07504652]
["bitfinex","SOLUSD",1738111250047,0.03,228.92,228.88,4.369]
["bitfinex","SOLUSD",1738111250343,0.03,228.92,228.87,28.07504652]
["bitfinex","SOLUSD",1738111250926,0.03,228.92,228.87,32.44424652]
["bitfinex","SOLUSD",1738111251652,8.10504652,228.92,228.84,8.07504652]
["bitfinex","SOLUSD",1738111252230,8.10504652,228.92,228.85,0.12549]
["bitfinex","SOLUSD",1738111252732,8.07504652,228.89,228.81,8.13804652]
["bitfinex","SOLUSD",1738111252939,8.07504652,228.89,228.82,4.3702]
["bitfinex","SOLUSD",1738111253133,8.07504652,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1738111253339,8.07504652,228.88,228.83,0.12549]
["bitfinex","SOLUSD",1738111254749,8.07504652,228.88,228.81,0.063]
["bitfinex","SOLUSD",1738111255047,1.5482,228.91,228.81,0.063]
["bitfinex","SOLUSD",1738111255048,8.07504652,228.86,228.81,0.063]
["bitfinex","SOLUSD",1738111257555,8.07504652,228.88,228.81,0.063]
["bitfinex","SOLUSD",1738111262163,8.07504652,228.88,228.81,12.50844652]
["bitfinex","SOLUSD",1738111262756,1.5482,228.91,228.85,8.20053652]
["bitfinex","SOLUSD",1738111262964,0.03,228.92,228.85,8.07504652]
["bitfinex","SOLUSD",1738111263267,8.07504652,228.9,228.81,12.50844652]
["bitfinex","SOLUSD",1738111263450,8.07504652,228.88,228.81,12.50844652]
["bitfinex","SOLUSD",1738111264068,8.07504652,228.88,228.82,0.12549]
["bitfinex","SOLUSD",1738111264445,8.07504652,228.9,228.82,4.49559]
["bitfinex","SOLUSD",1738111267463,8.10504652,228.92,228.85,0.12549]
["bitfinex","SOLUSD",1738111268173,0.03,228.92,228.85,8.20053652]
["bitfinex","SOLUSD",1738111268377,8.07504652,228.9,228.84,4.3697]
["bitfinex","SOLUSD",1738111268547,8.07504652,228.9,228.81,0.063]
["bitfinex","SOLUSD",1738111268548,8.07504652,228.9,228.82,4.37]
["bitfinex","SOLUSD",1738111268882,0.03,228.92,228.81,20.063]
["bitfinex","SOLUSD",1738111268883,8.07504652,228.88,228.81,20.063]
["bitfinex","SOLUSD",1738111269076,8.07504652,228.86,228.81,0.063]
["bitfinex","SOLUSD",1738111269448,8.07504652,228.84,228.81,0.063]
["bitfinex","SOLUSD",1738111270352,8.07504652,228.86,228.81,0.063]
["bitfinex","SOLUSD",1738111271373,8.07504652,228.86,228.81,20.063]
["bitfinex","SOLUSD",1738111271677,0.03,228.91,228.84,8.07504652]
["bitfinex","SOLUSD",1738111272770,0.03,228.91,228.84,12.44464652]
["bitfinex","SOLUSD",1738111273277,0.03,228.91,228.85,20.0]
["bitfinex","SOLUSD",1738111274766,0.03,228.91,228.85,24.3695]
["bitfinex","SOLUSD",1738111275567,0.03,228.91,228.87,20.0]
["bitfinex","SOLUSD",1738111276978,0.03,228.91,228.84,8.07504652]
["bitfinex","SOLUSD",1738111278080,0.03,228.91,228.89,20.0]
["bitfinex","SOLUSD",1738111279979,0.03,228.91,228.89,24.3688]
["bitfinex","SOLUSD",1738111280184,0.03,228.91,228.9,8.20053652]
["bitfinex","SOLUSD",1738111281181,0.03,228.91,228.9,12.56923652]
["bitfinex","SOLUSD",1738111281410,0.03,228.91,228.9,36.34612052]
["bitfinex","SOLUSD",1738111284383,0.0001,228.91,228.9,68.6463066]
["bitfinex","SOLUSD",1738111284589,0.0001,228.92,228.91,23.902374]
["bitfinex","SOLUSD",1738111284773,0.0001,228.92,228.91,30.050674]
["bitfinex","SOLUSD",1738111285972,0.0001,228.92,228.91,10.64229]
["bitfinex","SOLUSD",1738111286175,0.0001,228.92,228.91,4.49399]
["bitfinex","SOLUSD",1738111291388,0.0001,228.92,228.89,31.18529665]
["bitfinex","SOLUSD",1738111291769,0.0001,228.92,228.9,0.12549]
["bitfinex","SOLUSD",1738111292183,0.0001,228.92,228.89,31.18529665]
["bitfinex","SOLUSD",1738111292976,0.0001,228.92,228.91,20.0]
["bitfinex","SOLUSD",1738111293592,0.0001,228.92,228.91,20.12549]
["bitfinex","SOLUSD",1738111294775,0.0001,228.92,228.91,24.49399]
["bitfinex","SOLUSD",1738111295178,0.0001,228.92,228.89,31.18529665]
["bitfinex","SOLUSD",1738111295690,0.0001,228.92,228.9,0.12549]
["bitfinex","SOLUSD",1738111297695,0.0001,228.92,228.89,31.18529665]
["bitfinex","SOLUSD",1738111302503,0.0001,228.92,228.9,8.20053652]
["bitfinex","SOLUSD",1738111305807,0.0001,228.92,228.9,8.07504652]
["bitfinex","SOLUSD",1738111305983,0.0001,228.92,228.89,31.18529665]
["bitfinex","SOLUSD",1738111308505,0.0001,228.92,228.9,8.07504652]
["bitfinex","SOLUSD",1738111311417,0.0001,228.92,228.89,31.18529665]
["bitfinex","SOLUSD",1738111316009,0.0001,228.92,228.91,51.1227226]
["bitfinex","SOLUSD",1738111316189,0.03,229.01,229.0,8.20053652]
["bitfinex","SOLUSD",1738111316398,0.03,229.01,229.0,31.97742052]
["bitfinex","SOLUSD",1738111317382,0.03,229.01,229.0,8.20053652]
["bitfinex","SOLUSD",1738111317578,0.03,229.01,229.0,0.12549]
["bitfinex","SOLUSD",1738111318896,0.03,229.01,229.0,20.12549]
["bitfinex","SOLUSD",1738111321008,0.03,229.01,229.0,20.0]
["bitfinex","SOLUSD",1738111321213,0.03,229.01,228.98,8.07504652]
["bitfinex","SOLUSD",1738111321398,0.03,229.01,228.97,0.12549]
["bitfinex","SOLUSD",1738111321592,0.03,229.01,228.98,8.07504652]
["bitfinex","SOLUSD",1738111322718,0.03,229.01,229.0,28.20053652]
["bitfinex","SOLUSD",1738111322900,0.03,229.01,229.0,51.97742052]
["bitfinex","SOLUSD",1738111323300,0.03,229.01,229.0,59.54122052]
["bitfinex","SOLUSD",1738111323511,8.07504652,229.16,229.07,8.07504652]
["bitfinex","SOLUSD",1738111323908,8.07504652,229.16,229.08,0.12549]
["bitfinex","SOLUSD",1738111324595,8.07504652,229.16,229.09,8.07504652]
["bitfinex","SOLUSD",1738111325000,8.07504652,229.18,229.09,8.07504652]
["bitfinex","SOLUSD",1738111325698,8.07504652,229.16,229.09,8.07504652]
["bitfinex","SOLUSD",1738111325900,8.07504652,229.16,229.07,8.07504652]
["bitfinex","SOLUSD",1738111327606,8.07504652,229.16,229.08,0.12549]
["bitfinex","SOLUSD",1738111329617,8.07504652,229.16,229.1,0.12549]
["bitfinex","SOLUSD",1738111330623,8.07504652,229.18,229.1,0.12549]
["bitfinex","SOLUSD",1738111334326,8.07504652,229.18,229.1,8.20053652]
["bitfinex","SOLUSD",1738111335220,8.07504652,229.18,229.1,12.56543652]
["bitfinex","SOLUSD",1738111335420,8.07504652,229.2,229.13,8.07504652]
["bitfinex","SOLUSD",1738111335628,8.07504652,229.22,229.14,8.07504652]
["bitfinex","SOLUSD",1738111337630,8.07504652,229.2,229.13,0.12549]
["bitfinex","SOLUSD",1738111338435,8.07504652,229.2,229.12,8.07504652]
["bitfinex","SOLUSD",1738111338741,8.07504652,229.18,229.1,12.43984652]
["bitfinex","SOLUSD",1738111339839,8.07504652,229.18,229.11,0.12549]
["bitfinex","SOLUSD",1738111340441,8.07504652,229.16,229.08,8.07504652]
["bitfinex","SOLUSD",1738111340918,8.07504652,229.16,229.09,0.12549]
["bitfinex","SOLUSD",1738111341118,8.07504652,229.14,229.09,20.12549]
["bitfinex","SOLUSD",1738111342438,8.07504652,229.16,229.08,28.07504652]
["bitfinex","SOLUSD",1738111346545,8.07504652,229.2,229.13,8.07504652]
["bitfinex","SOLUSD",1738111348326,8.07504652,229.2,229.11,8.20053652]
["bitfinex","SOLUSD",1738111350644,8.07504652,229.22,229.13,8.07504652]
["bitfinex","SOLUSD",1738111352635,8.07504652,229.22,229.14,0.12549]
["bitfinex","SOLUSD",1738111356248,8.07504652,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1738111356632,8.07504652,229.18,229.12,20.0]
["bitfinex","SOLUSD",1738111358045,8.07504652,229.2,229.11,12.43964652]
["bitfinex","SOLUSD",1738111358532,8.07504652,229.2,229.12,0.12549]
["bitfinex","SOLUSD",1738111362153,8.07504652,229.22,229.12,0.12549]
["bitfinex","SOLUSD",1738111365934,8.07504652,229.2,229.12,0.12549]
["bitfinex","SOLUSD",1738111366552,8.07504652,229.16,229.07,8.07504652]
["bitfinex","SOLUSD",1738111367128,8.07504652,229.16,229.07,12.44034652]
["bitfinex","SOLUSD",1738111367862,8.07504652,229.16,229.08,0.12549]
["bitfinex","SOLUSD",1738111368450,8.07504652,229.16,229.09,8.07504652]
["bitfinex","SOLUSD",1738111370360,1.6614,229.15,229.09,8.07504652]
["bitfinex","SOLUSD",1738111370562,1.6614,229.15,229.07,28.20053652]
["bitfinex","SOLUSD",1738111371131,8.07504652,229.12,229.03,8.07504652]
["bitfinex","SOLUSD",1738111371450,8.07504652,229.12,229.04,0.12549]
["bitfinex","SOLUSD",1738111372037,1.6614,229.15,229.01,8.13804652]
["bitfinex","SOLUSD",1738111372038,8.07504652,229.1,229.01,8.13804652]
["bitfinex","SOLUSD",1738111372234,8.07504652,229.1,229.03,28.07504652]
["bitfinex","SOLUSD",1738111372434,8.07504652,229.14,229.06,0.12549]
["bitfinex","SOLUSD",1738111372633,8.07504652,229.14,229.05,8.07504652]
["bitfinex","SOLUSD",1738111374040,1.6614,229.15,229.07,8.07504652]
["bitfinex","SOLUSD",1738111374256,0.03,229.15,229.12,8.07504652]
["bitfinex","SOLUSD",1738111375057,0.03,229.15,229.12,12.43944652]
["bitfinex","SOLUSD",1738111375263,0.03,229.15,229.1,32.43974652]
["bitfinex","SOLUSD",1738111375963,0.03,229.15,229.08,8.07504652]
["bitfinex","SOLUSD",1738111377770,0.03,229.15,229.06,32.44054652]
["bitfinex","SOLUSD",1738111378567,8.07504652,229.14,229.06,32.44054652]
["bitfinex","SOLUSD",1738111379565,8.07504652,229.14,229.06,28.07504652]
["bitfinex","SOLUSD",1738111382761,8.07504652,229.14,229.06,32.44064652]
["bitfinex","SOLUSD",1738111382966,0.03,229.15,229.06,32.44064652]
["bitfinex","SOLUSD",1738111383166,0.03,229.15,229.09,0.12549]
["bitfinex","SOLUSD",1738111383468,0.03,229.15,229.1,8.07504652]
["bitfinex","SOLUSD",1738111385183,0.03,229.15,229.1,12.43984652]
["bitfinex","SOLUSD",1738111385482,0.03,229.15,229.1,8.07504652]
["bitfinex","SOLUSD",1738111385665,0.03,229.15,229.08,8.07504652]
["bitfinex","SOLUSD",1738111387190,0.03,229.15,229.08,12.44014652]
["bitfinex","SOLUSD",1738111387690,0.03,229.15,229.08,8.07504652]
["bitfinex","SOLUSD",1738111388289,0.03,229.15,229.08,12.44024652]
["bitfinex","SOLUSD",1738111391788,0.03,229.15,229.08,8.07504652]
["bitfinex","SOLUSD",1738111391975,0.03,229.15,229.06,4.4284]
["bitfinex","SOLUSD",1738111391976,0.03,229.15,229.06,12.50344652]
["bitfinex","SOLUSD",1738111393089,8.07504652,229.1,229.06,0.063]
["bitfinex","SOLUSD",1738111393289,8.07504652,229.08,229.06,0.063]
["bitfinex","SOLUSD",1738111395590,1.5167,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738111395896,25.293584,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738111404413,1.5167,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738111406914,8.07504652,229.08,229.06,0.063]
["bitfinex","SOLUSD",1738111412596,8.07504652,229.12,229.06,0.063]
["bitfinex","SOLUSD",1738111413501,8.07504652,229.1,229.06,0.063]
["bitfinex","SOLUSD",1738111415623,8.10504652,229.12,229.06,0.063]
["bitfinex","SOLUSD",1738111417413,0.03,229.12,229.08,20.0]
["bitfinex","SOLUSD",1738111417613,0.03,229.12,229.11,0.12549]
["bitfinex","SOLUSD",1738111419295,0.03,229.12,229.1,8.07504652]
["bitfinex","SOLUSD",1738111419602,0.03,229.12,229.11,20.0]
["bitfinex","SOLUSD",1738111419807,0.03,229.12,229.09,7.8067]
["bitfinex","SOLUSD",1738111420207,0.03,229.12,229.08,20.0]
["bitfinex","SOLUSD",1738111420712,0.03,229.12,229.06,0.063]
["bitfinex","SOLUSD",1738111423523,0.03,229.12,229.06,8.13804652]
["bitfinex","SOLUSD",1738111427125,0.03,229.12,229.06,0.063]
["bitfinex","SOLUSD",1738111428617,8.10504652,229.12,229.06,0.063]
["bitfinex","SOLUSD",1738111428818,8.07504652,229.11,229.06,0.063]
["bitfinex","SOLUSD",1738111429620,8.10504652,229.12,229.07,20.0]
["bitfinex","SOLUSD",1738111429821,0.03,229.12,229.06,0.063]
["bitfinex","SOLUSD",1738111430425,0.03,229.12,229.08,8.07504652]
["bitfinex","SOLUSD",1738111431118,0.03,229.12,229.1,8.07504652]
["bitfinex","SOLUSD",1738111431416,0.03,229.12,229.11,8.07504652]
["bitfinex","SOLUSD",1738111431911,0.03,229.12,229.11,8.20053652]
["bitfinex","SOLUSD",1738111433202,0.03,229.12,229.11,36.34212052]
["bitfinex","SOLUSD",1738111436028,0.03,229.15,229.14,20.12549]
["bitfinex","SOLUSD",1738111436318,8.07504652,229.3,229.19,0.12549]
["bitfinex","SOLUSD",1738111436504,8.07504652,229.3,229.22,8.07504652]
["bitfinex","SOLUSD",1738111437312,8.07504652,229.28,229.2,8.07504652]
["bitfinex","SOLUSD",1738111439424,8.07504652,229.26,229.18,28.07504652]
["bitfinex","SOLUSD",1738111439724,8.07504652,229.24,229.16,8.07504652]
["bitfinex","SOLUSD",1738111440226,8.07504652,229.26,229.18,8.07504652]
["bitfinex","SOLUSD",1738111440434,9.64304652,229.28,229.2,8.07504652]
["bitfinex","SOLUSD",1738111441020,9.64304652,229.28,229.18,8.07504652]
["bitfinex","SOLUSD",1738111441634,8.07504652,229.26,229.18,8.07504652]
["bitfinex","SOLUSD",1738111441933,8.07504652,229.24,229.16,8.07504652]
["bitfinex","SOLUSD",1738111442436,8.07504652,229.24,229.16,28.07504652]
["bitfinex","SOLUSD",1738111447536,8.07504652,229.24,229.16,32.43864652]
["bitfinex","SOLUSD",1738111450447,8.07504652,229.24,229.16,28.07504652]
["bitfinex","SOLUSD",1738111450944,8.07504652,229.26,229.18,8.07504652]
["bitfinex","SOLUSD",1738111451247,9.64304652,229.28,229.2,8.07504652]
["bitfinex","SOLUSD",1738111453749,8.07504652,229.28,229.2,8.07504652]
["bitfinex","SOLUSD",1738111453944,8.07504652,229.26,229.18,8.07504652]
["bitfinex","SOLUSD",1738111454151,8.07504652,229.26,229.16,8.07504652]
["bitfinex","SOLUSD",1738111454448,8.07504652,229.24,229.16,8.07504652]
["bitfinex","SOLUSD",1738111456028,8.07504652,229.24,229.14,28.20053652]
["bitfinex","SOLUSD",1738111458732,9.63374652,229.26,229.18,8.07504652]
["bitfinex","SOLUSD",1738111459061,0.33,229.29,229.2,8.07504652]
["bitfinex","SOLUSD",1738111459856,8.07504652,229.28,229.18,8.07504652]
["bitfinex","SOLUSD",1738111461334,8.07504652,229.28,229.19,8.07504652]
["bitfinex","SOLUSD",1738111461535,8.07504652,229.26,229.17,28.07504652]
["bitfinex","SOLUSD",1738111462756,8.10504652,229.26,229.17,28.07504652]
["bitfinex","SOLUSD",1738111464764,8.07504652,229.24,229.15,8.07504652]
["bitfinex","SOLUSD",1738111465568,8.10504652,229.26,229.15,8.07504652]
["bitfinex","SOLUSD",1738111467168,8.10504652,229.26,229.14,0.12549]
["bitfinex","SOLUSD",1738111467169,0.03,229.26,229.14,4.48949]
["bitfinex","SOLUSD",1738111467366,0.03,229.26,229.19,8.07504652]
["bitfinex","SOLUSD",1738111470375,0.03,229.26,229.19,12.43814652]
["bitfinex","SOLUSD",1738111472374,0.03,229.26,229.13,32.36318608]
["bitfinex","SOLUSD",1738111472375,8.10504652,229.26,229.17,8.07504652]
["bitfinex","SOLUSD",1738111473976,8.10504652,229.26,229.13,4.4271]
["bitfinex","SOLUSD",1738111474186,8.07504652,229.24,229.15,8.07504652]
["bitfinex","SOLUSD",1738111475179,8.07504652,229.24,229.15,8.13804652]
["bitfinex","SOLUSD",1738111481185,8.07504652,229.22,229.15,0.063]
["bitfinex","SOLUSD",1738111481790,8.07504652,229.22,229.16,20.0]
["bitfinex","SOLUSD",1738111482087,1.6203,229.23,229.15,8.13804652]
["bitfinex","SOLUSD",1738111484491,1.6203,229.23,229.15,0.063]
["bitfinex","SOLUSD",1738111484492,8.07504652,229.22,229.15,0.063]
["bitfinex","SOLUSD",1738111486381,9.69534652,229.23,229.15,0.063]
["bitfinex","SOLUSD",1738111489588,1.77628312,229.26,229.16,8.07504652]
["bitfinex","SOLUSD",1738111489589,8.07504652,229.25,229.16,8.07504652]
["bitfinex","SOLUSD",1738111489791,0.03,229.26,229.18,8.07504652]
["bitfinex","SOLUSD",1738111490089,0.03,229.26,229.2,8.07504652]
["bitfinex","SOLUSD",1738111490492,0.03,229.26,229.24,20.0]
["bitfinex","SOLUSD",1738111490697,0.03,229.26,229.25,8.07504652]
["bitfinex","SOLUSD",1738111491002,0.03,229.26,229.25,31.97742052]
["bitfinex","SOLUSD",1738111491681,0.03,229.26,229.25,36.33942052]
["bitfinex","SOLUSD",1738111492192,0.03,229.26,229.25,12.56253652]
["bitfinex","SOLUSD",1738111493505,0.03,229.26,229.25,8.20053652]
["bitfinex","SOLUSD",1738111494598,0.03,229.26,229.25,31.97742052]
["bitfinex","SOLUSD",1738111497203,0.03,229.26,229.25,23.902374]
["bitfinex","SOLUSD",1738111498182,0.33,229.29,229.28,20.0]
["bitfinex","SOLUSD",1738111498383,0.33,229.29,229.28,28.07504652]
["bitfinex","SOLUSD",1738111498584,0.33,229.29,229.28,51.97742052]
["bitfinex","SOLUSD",1738111499801,0.33,229.29,229.28,56.33882052]
["bitfinex","SOLUSD",1738111503491,0.03,229.35,229.33,0.12549]
["bitfinex","SOLUSD",1738111503690,0.03,229.35,229.34,28.20053652]
["bitfinex","SOLUSD",1738111504603,0.03,229.35,229.34,56.33772052]
["bitfinex","SOLUSD",1738111505093,0.03,229.35,229.34,28.20053652]
["bitfinex","SOLUSD",1738111505494,0.03,229.35,229.34,8.07504652]
["bitfinex","SOLUSD",1738111505697,0.03,229.35,229.29,8.07504652]
["bitfinex","SOLUSD",1738111506094,0.03,229.35,229.31,8.07504652]
["bitfinex","SOLUSD",1738111507618,0.03,229.35,229.29,28.07504652]
["bitfinex","SOLUSD",1738111509413,8.07504652,229.34,229.27,8.07504652]
["bitfinex","SOLUSD",1738111509600,8.07504652,229.34,229.25,8.07504652]
["bitfinex","SOLUSD",1738111510818,8.07504652,229.34,229.26,0.063]
["bitfinex","SOLUSD",1738111511318,8.07504652,229.34,229.27,8.07504652]
["bitfinex","SOLUSD",1738111511713,0.03,229.35,229.27,8.07504652]
["bitfinex","SOLUSD",1738111512995,0.03,229.35,229.3,20.0]
["bitfinex","SOLUSD",1738111513216,0.03,229.35,229.3,28.07504652]
["bitfinex","SOLUSD",1738111518126,0.03,229.35,229.28,8.07504652]
["bitfinex","SOLUSD",1738111518419,8.07504652,229.34,229.26,8.13804652]
["bitfinex","SOLUSD",1738111518810,8.07504652,229.32,229.26,0.063]
["bitfinex","SOLUSD",1738111520016,8.07504652,229.28,229.26,0.063]
["bitfinex","SOLUSD",1738111520217,23.776884,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738111521324,23.776884,229.27,229.26,0.0001]
["bitfinex","SOLUSD",1738111525724,23.902374,229.27,229.26,0.0001]
["bitfinex","SOLUSD",1738111526439,20.0,229.24,229.15,0.063]
["bitfinex","SOLUSD",1738111526633,23.776884,229.19,229.15,0.063]
["bitfinex","SOLUSD",1738111527011,8.07504652,229.22,229.15,0.063]
["bitfinex","SOLUSD",1738111529427,23.776884,229.21,229.15,0.063]
["bitfinex","SOLUSD",1738111530918,8.07504652,229.2,229.15,0.063]
["bitfinex","SOLUSD",1738111531119,8.07504652,229.16,229.15,0.063]
["bitfinex","SOLUSD",1738111531419,31.85193052,229.16,229.15,0.063]
["bitfinex","SOLUSD",1738111531613,0.12549,229.14,229.03,0.063]
["bitfinex","SOLUSD",1738111531818,8.07504652,229.07,229.03,0.063]
["bitfinex","SOLUSD",1738111532335,31.85193052,229.07,229.03,0.063]
["bitfinex","SOLUSD",1738111532737,36.37958363,229.07,229.03,0.063]
["bitfinex","SOLUSD",1738111532959,36.82106087,229.07,229.03,0.063]
["bitfinex","SOLUSD",1738111533142,38.58305087,229.07,229.06,0.0001]
["bitfinex","SOLUSD",1738111533350,43.776884,229.04,229.03,0.063]
["bitfinex","SOLUSD",1738111533659,56.50507363,229.04,229.03,0.063]
["bitfinex","SOLUSD",1738111533825,56.50507363,229.04,229.03,0.0001]
["bitfinex","SOLUSD",1738111534440,56.37958363,229.04,229.03,0.0001]
["bitfinex","SOLUSD",1738111534918,36.37958363,229.04,229.03,0.0001]
["bitfinex","SOLUSD",1738111536937,36.37958363,229.04,229.02,0.0431]
["bitfinex","SOLUSD",1738111539954,23.776884,229.03,229.02,0.0431]
["bitfinex","SOLUSD",1738111540337,20.0,229.03,229.02,0.0431]
["bitfinex","SOLUSD",1738111541052,12.60269963,229.04,229.02,0.0431]
["bitfinex","SOLUSD",1738111543955,20.0,229.02,229.01,0.0199]
["bitfinex","SOLUSD",1738111544265,32.60269963,229.02,228.92,0.063]
["bitfinex","SOLUSD",1738111544466,12.60269963,228.95,228.92,0.063]
["bitfinex","SOLUSD",1738111548063,20.0,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738111548270,12.60269963,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111552564,13.04417687,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111553255,12.60269963,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111554268,12.60269963,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738111554465,12.60269963,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738111554679,8.07238587,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738111554843,8.07238587,228.97,228.89,8.07238587]
["bitfinex","SOLUSD",1738111555048,2.17747094,229.0,228.88,12.50438587]
["bitfinex","SOLUSD",1738111555049,8.07238587,228.96,228.88,12.50438587]
["bitfinex","SOLUSD",1738111555262,8.07238587,228.95,228.88,4.432]
["bitfinex","SOLUSD",1738111555659,8.07238587,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738111555969,8.07238587,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111556348,8.07238587,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738111556552,8.07238587,228.92,228.88,0.063]
["bitfinex","SOLUSD",1738111556753,8.07238587,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738111557371,8.07238587,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738111557957,8.07238587,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738111558968,0.03,228.95,228.89,8.07238587]
["bitfinex","SOLUSD",1738111559771,8.10238587,228.95,228.88,8.13538587]
["bitfinex","SOLUSD",1738111559949,8.10238587,228.95,228.88,0.063]
["bitfinex","SOLUSD",1738111560584,0.03,228.95,228.89,8.07238587]
["bitfinex","SOLUSD",1738111560748,0.03,228.95,228.93,12.44048587]
["bitfinex","SOLUSD",1738111561067,0.03,228.95,228.94,28.19787587]
["bitfinex","SOLUSD",1738111561371,0.03,229.07,228.99,0.12549]
["bitfinex","SOLUSD",1738111561585,0.03,229.07,229.04,8.07238587]
["bitfinex","SOLUSD",1738111561954,8.07238587,229.05,228.97,8.07238587]
["bitfinex","SOLUSD",1738111562280,8.07238587,229.03,228.95,15.88108587]
["bitfinex","SOLUSD",1738111563083,8.07238587,229.01,228.95,7.8087]
["bitfinex","SOLUSD",1738111563853,8.07238587,229.01,228.95,6.2389]
["bitfinex","SOLUSD",1738111564049,8.07238587,228.99,228.91,8.07238587]
["bitfinex","SOLUSD",1738111564674,8.07238587,228.97,228.89,15.92878587]
["bitfinex","SOLUSD",1738111564847,8.07238587,228.95,228.89,7.8564]
["bitfinex","SOLUSD",1738111565051,8.07238587,228.95,228.89,6.2462]
["bitfinex","SOLUSD",1738111566680,12.61159553,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738111568171,12.61159553,228.98,228.9,12.61159553]
["bitfinex","SOLUSD",1738111568354,12.61159553,229.0,228.92,12.61159553]
["bitfinex","SOLUSD",1738111569384,12.61159553,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738111569754,12.61159553,228.92,228.88,0.063]
["bitfinex","SOLUSD",1738111569953,82.5,229.01,228.88,0.063]
["bitfinex","SOLUSD",1738111569954,12.61159553,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738111570374,0.44147724,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111570575,12.61159553,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738111571184,13.05307277,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738111571360,12.61159553,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738111573581,0.44147724,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111575986,24.21836124,228.89,228.84,0.063]
["bitfinex","SOLUSD",1738111576181,12.61159553,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738111576782,12.61159553,228.87,228.84,0.063]
["bitfinex","SOLUSD",1738111577585,12.61159553,228.91,228.84,0.063]
["bitfinex","SOLUSD",1738111577793,12.61159553,228.95,228.87,12.61159553]
["bitfinex","SOLUSD",1738111578292,12.61159553,228.91,228.84,0.063]
["bitfinex","SOLUSD",1738111579873,12.61159553,228.93,228.85,12.61159553]
["bitfinex","SOLUSD",1738111580079,95.11159553,228.97,228.89,12.61159553]
["bitfinex","SOLUSD",1738111580562,82.5,228.97,228.91,12.61159553]
["bitfinex","SOLUSD",1738111580892,12.61159553,229.01,228.93,12.61159553]
["bitfinex","SOLUSD",1738111581069,82.5,229.02,228.95,12.61159553]
["bitfinex","SOLUSD",1738111582287,82.5,229.02,228.93,32.61159553]
["bitfinex","SOLUSD",1738111583765,82.53,229.02,228.93,32.61159553]
["bitfinex","SOLUSD",1738111584383,82.53,229.02,228.97,12.61159553]
["bitfinex","SOLUSD",1738111584384,0.03,229.02,228.97,12.61159553]
["bitfinex","SOLUSD",1738111584597,0.03,229.02,229.01,12.61159553]
["bitfinex","SOLUSD",1738111585999,0.03,229.02,229.0,6.2167]
["bitfinex","SOLUSD",1738111587096,0.03,229.02,229.01,12.61159553]
["bitfinex","SOLUSD",1738111587691,0.03,229.02,229.01,14.30328553]
["bitfinex","SOLUSD",1738111588089,0.03,229.02,229.01,38.08016953]
["bitfinex","SOLUSD",1738111589220,0.03,229.02,229.01,14.30328553]
["bitfinex","SOLUSD",1738111591690,0.03,229.02,229.01,14.17779553]
["bitfinex","SOLUSD",1738111592090,0.03,229.02,229.01,1.5662]
["bitfinex","SOLUSD",1738111592275,0.03,229.02,229.01,14.30328553]
["bitfinex","SOLUSD",1738111593392,0.03,229.02,229.01,38.08016953]
["bitfinex","SOLUSD",1738111595022,0.03,229.02,229.01,14.30328553]
["bitfinex","SOLUSD",1738111595406,0.03,229.02,229.0,6.2167]
["bitfinex","SOLUSD",1738111595706,0.03,229.02,229.01,12.61159553]
["bitfinex","SOLUSD",1738111596694,0.03,229.02,229.01,12.73708553]
["bitfinex","SOLUSD",1738111597025,0.03,229.02,229.01,17.10368553]
["bitfinex","SOLUSD",1738111598420,0.03,229.02,229.01,40.88056953]
["bitfinex","SOLUSD",1738111598624,0.03,229.02,229.01,29.71528106]
["bitfinex","SOLUSD",1738111598807,0.03,229.02,229.01,17.10368553]
["bitfinex","SOLUSD",1738111600431,0.03,229.02,229.01,40.88056953]
["bitfinex","SOLUSD",1738111600614,0.03,229.02,229.01,53.49216506]
["bitfinex","SOLUSD",1738111600815,0.03,229.02,229.01,40.88056953]
["bitfinex","SOLUSD",1738111603242,0.03,229.02,229.01,12.73708553]
["bitfinex","SOLUSD",1738111603934,0.03,229.02,229.01,12.61159553]
["bitfinex","SOLUSD",1738111604140,0.03,229.02,229.01,20.0]
["bitfinex","SOLUSD",1738111604314,0.03,229.02,228.97,14.21799553]
["bitfinex","SOLUSD",1738111604644,0.03,229.02,228.95,12.61159553]
["bitfinex","SOLUSD",1738111604811,12.64159553,229.02,228.88,12.67459553]
["bitfinex","SOLUSD",1738111605017,12.61159553,228.96,228.88,0.063]
["bitfinex","SOLUSD",1738111605639,12.61159553,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738111606242,12.61159553,228.96,228.88,12.67459553]
["bitfinex","SOLUSD",1738111606424,95.11159553,229.0,228.9,12.61159553]
["bitfinex","SOLUSD",1738111606746,95.11159553,229.0,228.92,12.61159553]
["bitfinex","SOLUSD",1738111606747,12.61159553,229.0,228.92,12.61159553]
["bitfinex","SOLUSD",1738111607641,0.03,229.02,228.96,12.61159553]
["bitfinex","SOLUSD",1738111609138,0.03,229.02,228.91,36.51396953]
["bitfinex","SOLUSD",1738111609139,0.03,229.02,228.98,12.61159553]
["bitfinex","SOLUSD",1738111611249,0.03,229.02,228.96,12.61159553]
["bitfinex","SOLUSD",1738111611457,0.03,229.02,228.98,12.61159553]
["bitfinex","SOLUSD",1738111613834,0.03,229.02,229.01,20.0]
["bitfinex","SOLUSD",1738111614863,0.03,229.02,229.01,24.49209]
["bitfinex","SOLUSD",1738111615668,0.03,229.02,229.01,60.88056953]
["bitfinex","SOLUSD",1738111615842,0.03,229.02,229.01,48.268974]
["bitfinex","SOLUSD",1738111616867,0.03,229.02,229.01,4.49209]
["bitfinex","SOLUSD",1738111618838,0.03,229.02,229.01,28.268974]
["bitfinex","SOLUSD",1738111620462,0.03,229.02,229.01,4.49209]
["bitfinex","SOLUSD",1738111621459,0.03,229.02,229.01,28.268974]
["bitfinex","SOLUSD",1738111621668,0.03,229.02,229.01,40.88056953]
["bitfinex","SOLUSD",1738111621970,0.03,229.02,229.0,12.61159553]
["bitfinex","SOLUSD",1738111623570,0.03,229.02,228.98,12.61159553]
["bitfinex","SOLUSD",1738111625473,0.03,229.02,229.0,12.61159553]
["bitfinex","SOLUSD",1738111627573,0.03,229.02,229.01,0.12549]
["bitfinex","SOLUSD",1738111628273,0.03,229.02,229.01,12.73708553]
["bitfinex","SOLUSD",1738111628766,0.03,229.02,229.01,17.10368553]
["bitfinex","SOLUSD",1738111629473,0.03,229.02,229.01,4.49209]
["bitfinex","SOLUSD",1738111632967,0.03,229.02,229.01,7.69908853]
["bitfinex","SOLUSD",1738111640273,0.03,229.02,229.01,3.20699853]
["bitfinex","SOLUSD",1738111641365,0.03,229.02,229.01,4.49209]
["bitfinex","SOLUSD",1738111641985,0.03,229.02,229.01,40.88056953]
["bitfinex","SOLUSD",1738111643064,0.03,229.03,229.02,28.268774]
["bitfinex","SOLUSD",1738111643253,0.03,229.07,229.05,20.0]
["bitfinex","SOLUSD",1738111643451,0.03,229.07,229.06,36.51396953]
["bitfinex","SOLUSD",1738111644055,1.604,229.18,229.13,20.0]
["bitfinex","SOLUSD",1738111644354,1.5044,229.24,229.19,20.0]
["bitfinex","SOLUSD",1738111644555,1.5044,229.24,229.2,12.61159553]
["bitfinex","SOLUSD",1738111644776,6.72866197,229.27,229.2,12.61159553]
["bitfinex","SOLUSD",1738111644983,82.5,229.28,229.2,12.61159553]
["bitfinex","SOLUSD",1738111645473,12.61159553,229.28,229.2,12.61159553]
["bitfinex","SOLUSD",1738111645672,12.64159553,229.26,229.18,12.61159553]
["bitfinex","SOLUSD",1738111648786,12.61159553,229.24,229.16,12.61159553]
["bitfinex","SOLUSD",1738111649684,12.64159553,229.26,229.18,12.61159553]
["bitfinex","SOLUSD",1738111649883,0.03,229.26,229.2,12.61159553]
["bitfinex","SOLUSD",1738111650999,0.03,229.26,229.24,12.61159553]
["bitfinex","SOLUSD",1738111651786,0.03,229.26,229.22,12.61159553]
["bitfinex","SOLUSD",1738111654188,0.03,229.26,229.24,12.61159553]
["bitfinex","SOLUSD",1738111655397,0.03,229.26,229.24,16.97379553]
["bitfinex","SOLUSD",1738111655977,0.03,229.26,229.24,17.09928553]
["bitfinex","SOLUSD",1738111656188,0.03,229.26,229.24,40.87616953]
["bitfinex","SOLUSD",1738111656494,0.03,229.26,229.24,53.48776506]
["bitfinex","SOLUSD",1738111657172,0.03,229.26,229.24,17.09928553]
["bitfinex","SOLUSD",1738111658180,0.03,229.26,229.24,12.61159553]
["bitfinex","SOLUSD",1738111658500,0.03,229.26,229.24,55.44066506]
["bitfinex","SOLUSD",1738111659093,0.03,229.26,229.25,23.902374]
["bitfinex","SOLUSD",1738111659369,0.03,229.3,229.29,36.51396953]
["bitfinex","SOLUSD",1738111659572,1.6295,229.43,229.33,20.12549]
["bitfinex","SOLUSD",1738111659791,6.5192,229.47,229.39,12.61159553]
["bitfinex","SOLUSD",1738111659973,12.64159553,229.48,229.25,4.667]
["bitfinex","SOLUSD",1738111659974,12.64159553,229.48,229.41,12.61159553]
["bitfinex","SOLUSD",1738111660174,1.72559083,229.48,229.41,12.61159553]
["bitfinex","SOLUSD",1738111660374,0.03,229.48,229.41,12.61159553]
["bitfinex","SOLUSD",1738111660630,0.03,229.48,229.45,12.61159553]
["bitfinex","SOLUSD",1738111661093,0.03,229.48,229.47,32.61159553]
["bitfinex","SOLUSD",1738111662417,0.03,229.48,229.47,37.09488553]
["bitfinex","SOLUSD",1738111662619,0.03,229.48,229.47,4.48329]
["bitfinex","SOLUSD",1738111662822,0.03,229.48,229.41,10.8975]
["bitfinex","SOLUSD",1738111662823,0.03,229.48,229.44,12.61159553]
["bitfinex","SOLUSD",1738111663185,0.03,229.48,229.43,3.02]
["bitfinex","SOLUSD",1738111664699,12.64159553,229.48,229.43,3.02]
["bitfinex","SOLUSD",1738111665015,0.03,229.48,229.43,3.02]
["bitfinex","SOLUSD",1738111666809,12.61159553,229.46,229.38,12.61159553]
["bitfinex","SOLUSD",1738111667014,12.61159553,229.44,229.37,26.99025479]
["bitfinex","SOLUSD",1738111668331,0.03,229.48,229.45,20.0]
["bitfinex","SOLUSD",1738111668534,0.03,229.48,229.46,25.22319106]
["bitfinex","SOLUSD",1738111669004,0.03,229.48,229.47,4.3578]
["bitfinex","SOLUSD",1738111670526,0.03,229.48,229.47,24.42608248]
["bitfinex","SOLUSD",1738111671729,0.03,229.48,229.47,20.06828248]
["bitfinex","SOLUSD",1738111672734,0.03,229.48,229.45,20.06828248]
["bitfinex","SOLUSD",1738111673737,0.03,229.48,229.47,20.06828248]
["bitfinex","SOLUSD",1738111674351,0.03,229.48,229.45,20.06828248]
["bitfinex","SOLUSD",1738111674838,0.03,229.48,229.43,20.06828248]
["bitfinex","SOLUSD",1738111678036,0.03,229.48,229.35,30.96838248]
["bitfinex","SOLUSD",1738111678037,0.03,229.48,229.41,20.06828248]
["bitfinex","SOLUSD",1738111679662,0.03,229.48,229.39,20.06828248]
["bitfinex","SOLUSD",1738111680044,20.06828248,229.47,229.39,20.06828248]
["bitfinex","SOLUSD",1738111680367,23.776884,229.46,229.39,20.06828248]
["bitfinex","SOLUSD",1738111680554,20.06828248,229.45,229.37,47.05853727]
["bitfinex","SOLUSD",1738111680743,20.06828248,229.47,229.37,47.05853727]
["bitfinex","SOLUSD",1738111680941,8.1985,229.48,229.4,20.06828248]
["bitfinex","SOLUSD",1738111681262,20.06828248,229.47,229.4,20.06828248]
["bitfinex","SOLUSD",1738111681651,20.06828248,229.47,229.38,20.06828248]
["bitfinex","SOLUSD",1738111683866,20.06828248,229.47,229.4,20.06828248]
["bitfinex","SOLUSD",1738111686165,0.03,229.48,229.44,20.06828248]
["bitfinex","SOLUSD",1738111686571,0.03,229.48,229.4,20.06828248]
["bitfinex","SOLUSD",1738111688891,0.03,229.48,229.42,20.06828248]
["bitfinex","SOLUSD",1738111689256,0.03,229.48,229.44,20.06828248]
["bitfinex","SOLUSD",1738111689589,0.03,229.48,229.46,20.06828248]
["bitfinex","SOLUSD",1738111691059,0.03,229.48,229.44,20.06828248]
["bitfinex","SOLUSD",1738111692272,0.03,229.48,229.46,20.06828248]
["bitfinex","SOLUSD",1738111692593,0.03,229.48,229.47,12.54605753]
["bitfinex","SOLUSD",1738111694184,0.03,229.48,229.45,12.54605753]
["bitfinex","SOLUSD",1738111702172,0.03,229.48,229.42,4.48419]
["bitfinex","SOLUSD",1738111702500,0.03,229.48,229.45,12.54605753]
["bitfinex","SOLUSD",1738111705895,0.03,229.48,229.43,12.54605753]
["bitfinex","SOLUSD",1738111706087,0.03,229.48,229.41,12.54605753]
["bitfinex","SOLUSD",1738111706288,0.03,229.48,229.37,26.99025479]
["bitfinex","SOLUSD",1738111706289,23.776884,229.47,229.39,12.54605753]
["bitfinex","SOLUSD",1738111706476,12.54605753,229.46,229.37,39.53631232]
["bitfinex","SOLUSD",1738111707176,12.54605753,229.46,229.38,3.1992396]
["bitfinex","SOLUSD",1738111707699,12.54605753,229.44,229.38,3.1992396]
["bitfinex","SOLUSD",1738111707867,12.54605753,229.42,229.38,3.1992396]
["bitfinex","SOLUSD",1738111708287,12.54605753,229.42,229.41,29.61406894]
["bitfinex","SOLUSD",1738111708602,36.32294153,229.42,229.41,29.61406894]
["bitfinex","SOLUSD",1738111709176,36.32294153,229.42,229.41,29.37297927]
["bitfinex","SOLUSD",1738111710703,12.54605753,229.44,229.41,29.37297927]
["bitfinex","SOLUSD",1738111712380,12.54605753,229.42,229.41,29.37297927]
["bitfinex","SOLUSD",1738111714901,12.54605753,229.42,229.41,28.00010261]
["bitfinex","SOLUSD",1738111715402,12.54605753,229.42,229.41,13.16310261]
["bitfinex","SOLUSD",1738111715721,12.54605753,229.42,229.41,12.37070261]
["bitfinex","SOLUSD",1738111715896,14.31064753,229.42,229.41,9.55829508]
["bitfinex","SOLUSD",1738111716104,20.0,229.35,229.3,0.063]
["bitfinex","SOLUSD",1738111716301,12.54605753,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738111716599,36.32294153,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738111717220,23.776884,229.27,229.18,1.6459]
["bitfinex","SOLUSD",1738111717427,12.54605753,229.24,229.18,1.6459]
["bitfinex","SOLUSD",1738111718090,20.0,229.28,229.18,1.6459]
["bitfinex","SOLUSD",1738111718091,32.54605753,229.28,229.19,12.54605753]
["bitfinex","SOLUSD",1738111718424,12.54605753,229.3,229.21,12.54605753]
["bitfinex","SOLUSD",1738111718927,12.54605753,229.28,229.21,12.54605753]
["bitfinex","SOLUSD",1738111719210,12.54605753,229.28,229.19,12.54605753]
["bitfinex","SOLUSD",1738111719401,12.54605753,229.3,229.21,12.54605753]
["bitfinex","SOLUSD",1738111722630,12.54605753,229.28,229.19,12.54605753]
["bitfinex","SOLUSD",1738111723836,23.776884,229.27,229.19,12.54605753]
["bitfinex","SOLUSD",1738111724018,12.54605753,229.24,229.18,1.6459]
["bitfinex","SOLUSD",1738111724935,12.54605753,229.24,229.18,0.063]
["bitfinex","SOLUSD",1738111725832,12.54605753,229.26,229.18,0.063]
["bitfinex","SOLUSD",1738111726125,12.54605753,229.3,229.22,12.54605753]
["bitfinex","SOLUSD",1738111726908,12.54605753,229.28,229.2,12.54605753]
["bitfinex","SOLUSD",1738111729129,12.54605753,229.28,229.18,12.60905753]
["bitfinex","SOLUSD",1738111729435,12.54605753,229.28,229.2,12.54605753]
["bitfinex","SOLUSD",1738111731333,12.54605753,229.28,229.18,12.60905753]
["bitfinex","SOLUSD",1738111732532,12.54605753,229.26,229.18,12.60905753]
["bitfinex","SOLUSD",1738111732833,12.54605753,229.22,229.18,0.063]
["bitfinex","SOLUSD",1738111733213,12.54605753,229.24,229.18,0.063]
["bitfinex","SOLUSD",1738111733405,12.54605753,229.26,229.18,12.60905753]
["bitfinex","SOLUSD",1738111733610,12.54605753,229.24,229.18,0.063]
["bitfinex","SOLUSD",1738111734928,12.54605753,229.26,229.18,0.063]
["bitfinex","SOLUSD",1738111735929,12.54605753,229.24,229.18,0.063]
["bitfinex","SOLUSD",1738111736137,12.54605753,229.22,229.18,0.063]
["bitfinex","SOLUSD",1738111741214,12.54605753,229.24,229.18,0.063]
["bitfinex","SOLUSD",1738111741420,36.32294153,229.26,229.18,0.063]
["bitfinex","SOLUSD",1738111742023,12.54605753,229.24,229.18,0.063]
["bitfinex","SOLUSD",1738111743235,12.54605753,229.22,229.18,0.063]
["bitfinex","SOLUSD",1738111743443,12.54605753,229.2,229.18,0.063]
["bitfinex","SOLUSD",1738111747240,12.54605753,229.22,229.18,0.063]
["bitfinex","SOLUSD",1738111747446,82.5,229.23,229.18,0.063]
["bitfinex","SOLUSD",1738111747937,82.5,229.23,229.18,12.60905753]
["bitfinex","SOLUSD",1738111748322,82.5,229.23,229.2,12.54605753]
["bitfinex","SOLUSD",1738111748945,82.5,229.23,229.21,1.551]
["bitfinex","SOLUSD",1738111749114,12.54605753,229.27,229.21,1.551]
["bitfinex","SOLUSD",1738111749319,82.5,229.29,229.22,12.54605753]
["bitfinex","SOLUSD",1738111749320,95.04605753,229.29,229.22,12.54605753]
["bitfinex","SOLUSD",1738111750039,12.54605753,229.23,229.18,0.063]
["bitfinex","SOLUSD",1738111750214,12.54605753,229.19,229.18,0.063]
["bitfinex","SOLUSD",1738111752355,36.32294153,229.19,229.18,0.063]
["bitfinex","SOLUSD",1738111752652,43.776884,229.15,229.09,1.52]
["bitfinex","SOLUSD",1738111752850,12.54605753,229.12,229.09,1.52]
["bitfinex","SOLUSD",1738111753031,12.54605753,229.12,229.07,0.063]
["bitfinex","SOLUSD",1738111753222,12.54605753,229.14,229.07,0.063]
["bitfinex","SOLUSD",1738111753426,20.0,229.15,229.07,0.063]
["bitfinex","SOLUSD",1738111753648,12.54605753,229.16,229.07,0.063]
["bitfinex","SOLUSD",1738111754559,12.54605753,229.14,229.07,0.063]
["bitfinex","SOLUSD",1738111754849,12.54605753,229.12,229.07,0.063]
["bitfinex","SOLUSD",1738111756851,23.776884,229.17,229.07,0.063]
["bitfinex","SOLUSD",1738111756852,12.54605753,229.1,229.07,0.063]
["bitfinex","SOLUSD",1738111760227,12.54605753,229.08,229.07,0.063]
["bitfinex","SOLUSD",1738111761158,12.54605753,229.1,229.07,0.063]
["bitfinex","SOLUSD",1738111764468,12.54605753,229.14,229.07,0.063]
["bitfinex","SOLUSD",1738111764656,82.5,229.15,229.1,14.12185753]
["bitfinex","SOLUSD",1738111764859,12.54605753,229.18,229.1,14.12185753]
["bitfinex","SOLUSD",1738111765044,12.54605753,229.22,229.14,12.54605753]
["bitfinex","SOLUSD",1738111765542,32.54605753,229.2,229.12,12.54605753]
["bitfinex","SOLUSD",1738111765747,12.54605753,229.18,229.1,14.12185753]
["bitfinex","SOLUSD",1738111768671,82.5,229.19,229.12,12.54605753]
["bitfinex","SOLUSD",1738111769559,82.5,229.19,229.17,8.2985]
["bitfinex","SOLUSD",1738111770776,82.5,229.19,229.17,1.6557]
["bitfinex","SOLUSD",1738111774875,95.04605753,229.19,229.12,20.73045753]
["bitfinex","SOLUSD",1738111775190,82.5,229.19,229.12,20.73045753]
["bitfinex","SOLUSD",1738111775470,82.5,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738111775862,82.53,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738111777356,82.53,229.19,229.17,4.4265]
["bitfinex","SOLUSD",1738111777768,82.53,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738111779190,0.03,229.19,229.18,16.90935753]
["bitfinex","SOLUSD",1738111779569,0.03,229.19,229.18,17.03484753]
["bitfinex","SOLUSD",1738111779758,0.03,229.19,229.18,18.54014753]
["bitfinex","SOLUSD",1738111780474,82.5,229.28,229.19,0.12549]
["bitfinex","SOLUSD",1738111780786,82.5,229.28,229.22,12.54605753]
["bitfinex","SOLUSD",1738111781494,82.5,229.28,229.2,12.54605753]
["bitfinex","SOLUSD",1738111783084,12.54605753,229.23,229.18,1.5053]
["bitfinex","SOLUSD",1738111783886,12.54605753,229.23,229.17,0.063]
["bitfinex","SOLUSD",1738111786267,12.54605753,229.21,229.17,0.063]
["bitfinex","SOLUSD",1738111786473,23.776884,229.26,229.17,0.063]
["bitfinex","SOLUSD",1738111786474,12.54605753,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738111789292,0.03,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738111797695,8.05434444,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738111797889,0.03,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738111798587,8.05434444,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738111799091,90.55434444,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738111800190,114.33122844,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738111801300,31.95671844,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738111801490,20.0,229.14,229.07,0.063]
["bitfinex","SOLUSD",1738111801690,8.05434444,229.09,229.07,0.063]
["bitfinex","SOLUSD",1738111801891,82.5,229.08,229.07,0.063]
["bitfinex","SOLUSD",1738111803290,106.276884,229.08,229.07,0.063]
["bitfinex","SOLUSD",1738111803509,23.776884,229.07,228.98,1.5377]
["bitfinex","SOLUSD",1738111803685,8.05434444,229.01,228.98,1.5377]
["bitfinex","SOLUSD",1738111803893,8.05434444,229.01,228.95,0.063]
["bitfinex","SOLUSD",1738111804593,12.60610685,229.01,228.95,0.063]
["bitfinex","SOLUSD",1738111804896,95.10610685,229.05,228.98,12.60610685]
["bitfinex","SOLUSD",1738111805274,12.60610685,229.03,228.96,12.60610685]
["bitfinex","SOLUSD",1738111805474,12.60610685,229.01,228.95,0.063]
["bitfinex","SOLUSD",1738111807105,6.483,229.09,228.95,0.063]
["bitfinex","SOLUSD",1738111807106,12.60610685,228.97,228.95,0.063]
["bitfinex","SOLUSD",1738111807998,12.60610685,228.99,228.95,0.063]
["bitfinex","SOLUSD",1738111810081,32.60610685,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738111810282,56.38299085,228.96,228.88,0.063]
["bitfinex","SOLUSD",1738111810487,12.60610685,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738111810803,82.5,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738111814807,82.5,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111817698,95.10610685,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111818208,82.5,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111819512,95.10610685,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111821000,12.60610685,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738111821515,12.60610685,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738111822509,12.60610685,228.92,228.88,0.063]
["bitfinex","SOLUSD",1738111822707,2.15632723,228.99,228.88,0.063]
["bitfinex","SOLUSD",1738111822708,12.60610685,228.96,228.88,12.66910685]
["bitfinex","SOLUSD",1738111822906,82.5,228.95,228.89,12.60610685]
["bitfinex","SOLUSD",1738111823818,95.10610685,228.95,228.89,12.60610685]
["bitfinex","SOLUSD",1738111824005,95.10610685,228.95,228.88,0.063]
["bitfinex","SOLUSD",1738111825420,95.13610685,228.95,228.88,0.063]
["bitfinex","SOLUSD",1738111826717,82.5,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738111828418,82.5,228.94,228.89,12.60610685]
["bitfinex","SOLUSD",1738111828615,0.03,228.95,228.92,1.5945]
["bitfinex","SOLUSD",1738111828801,0.03,228.95,228.93,16.97410685]
["bitfinex","SOLUSD",1738111832624,0.03,228.95,228.92,1.5945]
["bitfinex","SOLUSD",1738111832824,0.03,228.95,228.92,5.9627]
["bitfinex","SOLUSD",1738111834724,0.03,228.95,228.92,1.5945]
["bitfinex","SOLUSD",1738111834912,12.63610685,228.95,228.88,0.063]
["bitfinex","SOLUSD",1738111835106,82.5,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738111836023,82.5,228.94,228.88,4.432]
["bitfinex","SOLUSD",1738111836929,82.5,228.94,228.89,12.60610685]
["bitfinex","SOLUSD",1738111837132,82.5,228.94,228.92,12.66910685]
["bitfinex","SOLUSD",1738111839912,82.5,228.94,228.93,4.3681]
["bitfinex","SOLUSD",1738111841229,82.5,228.94,228.92,12.66910685]
["bitfinex","SOLUSD",1738111841720,82.5,228.94,228.92,17.03740685]
["bitfinex","SOLUSD",1738111842529,82.5,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111848618,90.57089836,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111849435,82.5,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111851315,82.5,228.94,228.93,8.07089836]
["bitfinex","SOLUSD",1738111851516,0.03,228.95,228.93,8.19638836]
["bitfinex","SOLUSD",1738111852618,0.03,228.95,228.94,36.97038864]
["bitfinex","SOLUSD",1738111855338,0.03,228.95,228.94,16.97038864]
["bitfinex","SOLUSD",1738111855841,0.03,228.95,228.94,49.07336264]
["bitfinex","SOLUSD",1738111856736,0.03,228.95,228.94,25.17098864]
["bitfinex","SOLUSD",1738111858340,0.03,228.95,228.94,1.5543]
["bitfinex","SOLUSD",1738111859334,0.03,228.95,228.94,14.15678864]
["bitfinex","SOLUSD",1738111859549,0.03,228.95,228.94,18.52468864]
["bitfinex","SOLUSD",1738111861945,0.03,228.95,228.94,18.65017864]
["bitfinex","SOLUSD",1738111862130,0.03,228.95,228.94,42.42706264]
["bitfinex","SOLUSD",1738111862323,82.5,229.03,229.01,12.60248864]
["bitfinex","SOLUSD",1738111862527,82.5,229.09,229.01,12.60248864]
["bitfinex","SOLUSD",1738111862733,82.5,229.08,229.03,12.60248864]
["bitfinex","SOLUSD",1738111864753,82.5,229.12,229.07,12.60248864]
["bitfinex","SOLUSD",1738111864926,82.5,229.11,229.07,12.60248864]
["bitfinex","SOLUSD",1738111865125,82.5,229.11,229.05,12.60248864]
["bitfinex","SOLUSD",1738111865353,95.10248864,229.11,229.04,1.6426]
["bitfinex","SOLUSD",1738111865843,82.5,229.1,229.04,1.6426]
["bitfinex","SOLUSD",1738111866049,82.5,229.1,229.01,19.12348864]
["bitfinex","SOLUSD",1738111866348,82.5,229.09,229.01,19.12348864]
["bitfinex","SOLUSD",1738111866528,95.10248864,229.09,229.01,19.12348864]
["bitfinex","SOLUSD",1738111866725,12.60248864,229.07,228.99,14.12848864]
["bitfinex","SOLUSD",1738111866935,12.60248864,229.05,228.99,1.526]
["bitfinex","SOLUSD",1738111867135,12.60248864,229.01,228.93,12.60248864]
["bitfinex","SOLUSD",1738111868146,82.5,229.0,228.93,12.60248864]
["bitfinex","SOLUSD",1738111868356,82.5,229.0,228.92,4.609]
["bitfinex","SOLUSD",1738111869128,12.60248864,228.97,228.92,1.589]
["bitfinex","SOLUSD",1738111870729,12.60248864,228.95,228.92,0.063]
["bitfinex","SOLUSD",1738111870929,82.5,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111874248,82.5,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738111874636,90.57203144,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738111875734,82.5,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738111876957,82.5,228.99,228.92,4.4313]
["bitfinex","SOLUSD",1738111877148,82.5,228.99,228.98,8.07203144]
["bitfinex","SOLUSD",1738111878157,8.07203144,229.1,228.98,8.07203144]
["bitfinex","SOLUSD",1738111878339,82.5,229.09,229.02,8.07203144]
["bitfinex","SOLUSD",1738111878540,82.5,229.09,229.03,12.59398564]
["bitfinex","SOLUSD",1738111879744,82.5,229.09,229.05,12.59398564]
["bitfinex","SOLUSD",1738111880142,82.5,229.09,229.02,12.59398564]
["bitfinex","SOLUSD",1738111880551,12.59398564,229.08,229.0,12.59398564]
["bitfinex","SOLUSD",1738111883259,82.5,229.07,229.0,12.59398564]
["bitfinex","SOLUSD",1738111886972,82.5,229.07,229.04,12.59398564]
["bitfinex","SOLUSD",1738111887788,82.5,229.07,229.02,12.59398564]
["bitfinex","SOLUSD",1738111887964,82.5,229.07,229.0,12.59398564]
["bitfinex","SOLUSD",1738111888175,95.09398564,229.07,228.98,12.59398564]
["bitfinex","SOLUSD",1738111888363,82.5,229.06,228.99,0.12549]
["bitfinex","SOLUSD",1738111888862,82.5,229.06,229.0,12.59398564]
["bitfinex","SOLUSD",1738111892084,82.5,229.05,229.0,12.59398564]
["bitfinex","SOLUSD",1738111892585,82.5,229.05,228.98,12.59398564]
["bitfinex","SOLUSD",1738111892788,95.09398564,229.05,228.96,18.59138564]
["bitfinex","SOLUSD",1738111892958,95.09398564,229.05,228.97,0.12549]
["bitfinex","SOLUSD",1738111894283,95.09398564,229.05,228.97,4.49279]
["bitfinex","SOLUSD",1738111895671,95.09398564,229.05,228.97,0.12549]
["bitfinex","SOLUSD",1738111895874,12.59398564,229.03,228.96,14.22398564]
["bitfinex","SOLUSD",1738111896906,82.5,229.04,228.96,14.22398564]
["bitfinex","SOLUSD",1738111897403,82.5,229.04,228.98,12.59398564]
["bitfinex","SOLUSD",1738111898694,82.5,229.04,228.98,8.06408516]
["bitfinex","SOLUSD",1738111900878,82.5,229.04,228.97,4.3673]
["bitfinex","SOLUSD",1738111901082,82.5,229.03,228.97,4.3673]
["bitfinex","SOLUSD",1738111901593,82.5,229.03,228.96,9.69408516]
["bitfinex","SOLUSD",1738111902474,8.06408516,228.99,228.95,0.063]
["bitfinex","SOLUSD",1738111902685,8.06408516,228.97,228.95,0.063]
["bitfinex","SOLUSD",1738111902890,82.5,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738111904200,8.06408516,228.97,228.95,0.063]
["bitfinex","SOLUSD",1738111904594,12.6131324,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738111906294,82.5,229.0,228.95,0.063]
["bitfinex","SOLUSD",1738111910003,82.5,228.99,228.95,0.063]
["bitfinex","SOLUSD",1738111912398,12.6131324,228.98,228.95,0.063]
["bitfinex","SOLUSD",1738111914204,82.5,228.99,228.95,0.063]
["bitfinex","SOLUSD",1738111915810,82.5,228.98,228.95,0.063]
["bitfinex","SOLUSD",1738111918100,1.78482673,229.06,228.95,0.063]
["bitfinex","SOLUSD",1738111918101,12.6131324,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738111918791,13.05460964,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738111919792,23.776884,228.95,228.92,0.063]
["bitfinex","SOLUSD",1738111919992,12.6131324,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738111920790,12.6131324,228.96,228.92,0.063]
["bitfinex","SOLUSD",1738111921994,12.6131324,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111923710,23.776884,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738111923912,12.6131324,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111924114,12.6131324,228.96,228.92,0.063]
["bitfinex","SOLUSD",1738111924789,12.6131324,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111926613,12.6131324,228.96,228.92,0.063]
["bitfinex","SOLUSD",1738111927610,12.6131324,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738111928721,12.6131324,228.96,228.92,0.063]
["bitfinex","SOLUSD",1738111932126,0.03,229.0,228.96,0.12549]
["bitfinex","SOLUSD",1738111932302,0.03,229.0,228.97,12.6131324]
["bitfinex","SOLUSD",1738111932498,0.03,229.0,228.97,8.06479263]
["bitfinex","SOLUSD",1738111932906,0.03,229.0,228.99,8.06479263]
["bitfinex","SOLUSD",1738111934523,0.03,229.0,228.99,12.59811214]
["bitfinex","SOLUSD",1738111935126,0.03,229.0,228.99,36.50048614]
["bitfinex","SOLUSD",1738111935328,0.03,229.06,229.0,4.49229]
["bitfinex","SOLUSD",1738111935627,0.03,229.06,229.05,12.59811214]
["bitfinex","SOLUSD",1738111937838,0.03,229.06,229.05,12.72360214]
["bitfinex","SOLUSD",1738111940139,0.03,229.06,229.03,12.59811214]
["bitfinex","SOLUSD",1738111940429,0.03,229.06,229.05,12.59811214]
["bitfinex","SOLUSD",1738111941536,0.03,229.06,229.05,17.08940214]
["bitfinex","SOLUSD",1738111942431,0.03,229.06,229.05,12.59811214]
["bitfinex","SOLUSD",1738111942825,0.03,229.06,229.05,17.08940214]
["bitfinex","SOLUSD",1738111945243,0.03,229.06,229.05,24.83710214]
["bitfinex","SOLUSD",1738111945544,0.03,229.06,229.05,48.61398614]
["bitfinex","SOLUSD",1738111946034,0.03,229.09,229.08,43.902374]
["bitfinex","SOLUSD",1738111946234,0.03,229.19,229.16,0.12549]
["bitfinex","SOLUSD",1738111947336,0.03,229.19,229.14,1.5188]
["bitfinex","SOLUSD",1738111948135,0.03,229.19,229.15,12.59811214]
["bitfinex","SOLUSD",1738111948522,0.03,229.19,229.14,1.5188]
["bitfinex","SOLUSD",1738111951531,82.53,229.18,229.14,1.5188]
["bitfinex","SOLUSD",1738111953719,82.53,229.18,229.15,12.59811214]
["bitfinex","SOLUSD",1738111956119,82.53,229.18,229.16,0.12549]
["bitfinex","SOLUSD",1738111956541,82.53,229.18,229.16,8.17583708]
["bitfinex","SOLUSD",1738111957720,82.53,229.18,229.16,12.53953708]
["bitfinex","SOLUSD",1738111959826,0.03,229.18,229.16,12.53953708]
["bitfinex","SOLUSD",1738111961636,0.03,229.18,229.16,36.31642108]
["bitfinex","SOLUSD",1738111961937,0.03,229.19,229.18,43.902374]
["bitfinex","SOLUSD",1738111962123,0.03,229.19,229.18,51.95272108]
["bitfinex","SOLUSD",1738111963258,0.03,229.19,229.18,56.31602108]
["bitfinex","SOLUSD",1738111967045,0.03,229.19,229.18,32.53913708]
["bitfinex","SOLUSD",1738111967542,0.03,229.19,229.18,8.17583708]
["bitfinex","SOLUSD",1738111967927,0.03,229.19,229.18,32.53913708]
["bitfinex","SOLUSD",1738111968550,0.03,229.19,229.18,12.53913708]
["bitfinex","SOLUSD",1738111968843,0.03,229.19,229.18,32.53913708]
["bitfinex","SOLUSD",1738111970426,0.03,229.19,229.18,28.17583708]
["bitfinex","SOLUSD",1738111974531,0.03,229.19,229.18,32.53913708]
["bitfinex","SOLUSD",1738111975560,0.03,229.19,229.18,36.31602108]
["bitfinex","SOLUSD",1738111975980,82.5,229.28,229.22,0.12549]
["bitfinex","SOLUSD",1738111976169,82.5,229.28,229.25,8.05034708]
["bitfinex","SOLUSD",1738111977248,82.5,229.28,229.27,8.05034708]
["bitfinex","SOLUSD",1738111977451,0.03,229.29,229.27,8.05034708]
["bitfinex","SOLUSD",1738111977652,0.03,229.29,229.28,0.12549]
["bitfinex","SOLUSD",1738111977972,0.03,229.29,229.28,23.902374]
["bitfinex","SOLUSD",1738111978971,0.03,229.29,229.28,28.263774]
["bitfinex","SOLUSD",1738111980662,0.03,229.29,229.28,40.82445156]
["bitfinex","SOLUSD",1738111981952,0.03,229.29,229.28,12.68616756]
["bitfinex","SOLUSD",1738111982158,0.03,229.29,229.26,16.92237756]
["bitfinex","SOLUSD",1738111982559,0.03,229.29,229.28,32.56067756]
["bitfinex","SOLUSD",1738111982764,0.03,229.29,229.28,12.68616756]
["bitfinex","SOLUSD",1738111985773,0.03,229.29,229.28,36.46305156]
["bitfinex","SOLUSD",1738111987679,0.03,229.29,229.28,38.20876256]
["bitfinex","SOLUSD",1738111987880,0.03,229.29,229.28,42.57016256]
["bitfinex","SOLUSD",1738111988676,0.0001,229.29,229.28,42.57016256]
["bitfinex","SOLUSD",1738111989480,0.0001,229.29,229.28,44.10746256]
["bitfinex","SOLUSD",1738111990692,0.03,229.31,229.29,23.902374]
["bitfinex","SOLUSD",1738111990882,0.03,229.31,229.29,28.263574]
["bitfinex","SOLUSD",1738111991185,0.03,229.41,229.38,0.12549]
["bitfinex","SOLUSD",1738111991387,0.03,229.41,229.38,12.68616756]
["bitfinex","SOLUSD",1738111992892,0.03,229.41,229.38,17.04566756]
["bitfinex","SOLUSD",1738112000787,0.03,229.41,229.39,8.03468125]
["bitfinex","SOLUSD",1738112001585,0.03,229.41,229.4,0.12549]
["bitfinex","SOLUSD",1738112001777,0.03,229.41,229.4,23.902374]
["bitfinex","SOLUSD",1738112001984,0.03,229.42,229.4,23.902374]
["bitfinex","SOLUSD",1738112002171,0.03,229.42,229.41,31.93705525]
["bitfinex","SOLUSD",1738112002376,0.0001,229.42,229.41,31.93705525]
["bitfinex","SOLUSD",1738112002971,0.0001,229.42,229.41,36.29605525]
["bitfinex","SOLUSD",1738112004273,0.03,229.54,229.45,20.12549]
["bitfinex","SOLUSD",1738112004478,0.03,229.54,229.5,8.16017125]
["bitfinex","SOLUSD",1738112007580,0.03,229.54,229.53,0.12549]
["bitfinex","SOLUSD",1738112009790,0.03,229.54,229.52,8.03468125]
["bitfinex","SOLUSD",1738112010977,0.03,229.54,229.53,0.12549]
["bitfinex","SOLUSD",1738112013173,0.03,229.54,229.5,28.03468125]
["bitfinex","SOLUSD",1738112013380,0.03,229.54,229.51,0.12549]
["bitfinex","SOLUSD",1738112014903,0.03,229.54,229.5,28.03468125]
["bitfinex","SOLUSD",1738112015196,0.03,229.54,229.48,8.03468125]
["bitfinex","SOLUSD",1738112017295,0.03,229.54,229.5,8.03468125]
["bitfinex","SOLUSD",1738112017483,0.03,229.54,229.52,8.03468125]
["bitfinex","SOLUSD",1738112019883,0.03,229.54,229.52,12.39148125]
["bitfinex","SOLUSD",1738112020704,0.03,229.54,229.53,0.12549]
["bitfinex","SOLUSD",1738112020880,0.03,229.54,229.53,4.48219]
["bitfinex","SOLUSD",1738112024483,0.03,229.54,229.53,12.51687125]
["bitfinex","SOLUSD",1738112024679,0.03,229.54,229.53,36.29375525]
["bitfinex","SOLUSD",1738112024887,0.0001,229.54,229.53,36.29375525]
["bitfinex","SOLUSD",1738112029812,0.0001,229.54,229.53,12.51687125]
["bitfinex","SOLUSD",1738112030310,0.0001,229.54,229.53,36.29375525]
["bitfinex","SOLUSD",1738112036303,0.0001,229.54,229.53,12.51687125]
["bitfinex","SOLUSD",1738112039396,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112040598,0.0001,229.54,229.53,36.35675525]
["bitfinex","SOLUSD",1738112041815,0.0001,229.54,229.53,8.22317125]
["bitfinex","SOLUSD",1738112042008,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112051119,0.0001,229.54,229.53,36.35675525]
["bitfinex","SOLUSD",1738112068832,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112072350,0.0001,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738112073252,0.0001,229.54,229.53,20.063]
["bitfinex","SOLUSD",1738112074254,0.0001,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738112076965,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112077478,0.0001,229.54,229.53,32.57987125]
["bitfinex","SOLUSD",1738112077957,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112078350,0.0001,229.54,229.53,32.57987125]
["bitfinex","SOLUSD",1738112079553,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112092580,0.0001,229.54,229.53,36.35675525]
["bitfinex","SOLUSD",1738112095684,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112097169,0.0001,229.54,229.53,36.35675525]
["bitfinex","SOLUSD",1738112099177,0.0001,229.54,229.53,12.57987125]
["bitfinex","SOLUSD",1738112103270,8.03468125,229.7,229.62,0.12549]
["bitfinex","SOLUSD",1738112103583,6.2597,229.71,229.63,8.03468125]
["bitfinex","SOLUSD",1738112103776,8.03468125,229.7,229.63,8.03468125]
["bitfinex","SOLUSD",1738112104797,6.2597,229.71,229.64,0.12549]
["bitfinex","SOLUSD",1738112105369,8.03468125,229.7,229.61,28.03468125]
["bitfinex","SOLUSD",1738112105578,8.03468125,229.68,229.61,20.0]
["bitfinex","SOLUSD",1738112105777,8.03468125,229.66,229.61,20.0]
["bitfinex","SOLUSD",1738112106992,8.03468125,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1738112109097,8.03468125,229.64,229.57,8.03468125]
["bitfinex","SOLUSD",1738112109689,8.03468125,229.64,229.58,0.12549]
["bitfinex","SOLUSD",1738112109891,8.03468125,229.64,229.57,12.39048125]
["bitfinex","SOLUSD",1738112110896,8.03468125,229.66,229.57,12.39048125]
["bitfinex","SOLUSD",1738112113710,8.03468125,229.66,229.59,8.03468125]
["bitfinex","SOLUSD",1738112115710,8.03468125,229.66,229.57,8.03468125]
["bitfinex","SOLUSD",1738112116091,8.03468125,229.66,229.59,8.03468125]
["bitfinex","SOLUSD",1738112118217,8.03468125,229.64,229.57,8.03468125]
["bitfinex","SOLUSD",1738112118513,8.03468125,229.66,229.58,0.12549]
["bitfinex","SOLUSD",1738112119418,8.03468125,229.66,229.57,8.03468125]
["bitfinex","SOLUSD",1738112125104,8.03468125,229.67,229.6,8.03468125]
["bitfinex","SOLUSD",1738112126420,8.03468125,229.67,229.58,8.03468125]
["bitfinex","SOLUSD",1738112126797,8.06468125,229.65,229.58,8.03468125]
["bitfinex","SOLUSD",1738112127317,0.03,229.65,229.58,8.03468125]
["bitfinex","SOLUSD",1738112130729,8.03468125,229.64,229.57,0.12549]
["bitfinex","SOLUSD",1738112130906,8.03468125,229.64,229.57,8.16017125]
["bitfinex","SOLUSD",1738112131106,8.06468125,229.65,229.57,8.16017125]
["bitfinex","SOLUSD",1738112131425,8.06468125,229.65,229.57,8.03468125]
["bitfinex","SOLUSD",1738112131607,28.03468125,229.61,229.53,0.063]
["bitfinex","SOLUSD",1738112131807,8.03468125,229.58,229.53,0.063]
["bitfinex","SOLUSD",1738112132018,8.03468125,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738112133207,8.03468125,229.59,229.54,0.063]
["bitfinex","SOLUSD",1738112133709,6.74847724,229.63,229.54,0.063]
["bitfinex","SOLUSD",1738112133710,8.03468125,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738112134530,8.03468125,229.59,229.54,0.063]
["bitfinex","SOLUSD",1738112135305,8.03468125,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738112136931,8.03468125,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738112137132,8.03468125,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738112146039,8.03468125,229.59,229.54,0.063]
["bitfinex","SOLUSD",1738112146936,8.03468125,229.61,229.54,0.063]
["bitfinex","SOLUSD",1738112147122,8.03468125,229.62,229.55,8.03468125]
["bitfinex","SOLUSD",1738112150042,8.03468125,229.61,229.54,8.09768125]
["bitfinex","SOLUSD",1738112152760,90.53468125,229.62,229.56,8.03468125]
["bitfinex","SOLUSD",1738112152929,0.03,229.65,229.61,8.03468125]
["bitfinex","SOLUSD",1738112153129,0.03,229.65,229.62,8.03468125]
["bitfinex","SOLUSD",1738112153544,0.03,229.65,229.61,8.03468125]
["bitfinex","SOLUSD",1738112154360,0.03,229.65,229.59,8.03468125]
["bitfinex","SOLUSD",1738112155236,0.03,229.65,229.6,8.03468125]
["bitfinex","SOLUSD",1738112155439,0.03,229.65,229.61,8.03468125]
["bitfinex","SOLUSD",1738112155744,0.03,229.65,229.6,8.03468125]
["bitfinex","SOLUSD",1738112156252,0.03,229.65,229.61,8.03468125]
["bitfinex","SOLUSD",1738112156942,0.03,229.65,229.64,0.12549]
["bitfinex","SOLUSD",1738112157246,0.03,229.65,229.64,7.99709]
["bitfinex","SOLUSD",1738112157550,0.03,229.65,229.64,16.03177125]
["bitfinex","SOLUSD",1738112157851,0.03,229.65,229.64,15.90628125]
["bitfinex","SOLUSD",1738112158032,0.03,229.65,229.64,1.5698]
["bitfinex","SOLUSD",1738112158364,0.03,229.65,229.6,8.03468125]
["bitfinex","SOLUSD",1738112158530,0.03,229.65,229.58,15.94898125]
["bitfinex","SOLUSD",1738112158846,0.03,229.65,229.59,8.03468125]
["bitfinex","SOLUSD",1738112159627,0.03,229.65,229.6,8.03468125]
["bitfinex","SOLUSD",1738112159927,0.03,229.65,229.62,8.03468125]
["bitfinex","SOLUSD",1738112160222,0.03,229.65,229.63,8.03468125]
["bitfinex","SOLUSD",1738112160928,0.03,229.65,229.64,8.16017125]
["bitfinex","SOLUSD",1738112161528,0.03,229.65,229.64,8.03468125]
["bitfinex","SOLUSD",1738112161727,0.03,229.65,229.63,8.03468125]
["bitfinex","SOLUSD",1738112161928,8.06468125,229.65,229.58,7.9143]
["bitfinex","SOLUSD",1738112162127,8.03468125,229.6,229.53,8.09768125]
["bitfinex","SOLUSD",1738112162631,0.03,229.65,229.62,20.0]
["bitfinex","SOLUSD",1738112162823,0.03,229.65,229.63,6.61909]
["bitfinex","SOLUSD",1738112163030,8.03468125,229.78,229.67,20.0]
["bitfinex","SOLUSD",1738112163243,8.03468125,229.74,229.67,20.0]
["bitfinex","SOLUSD",1738112163436,8.03468125,229.68,229.63,6.4936]
["bitfinex","SOLUSD",1738112163646,8.03468125,229.66,229.6,3.0]
["bitfinex","SOLUSD",1738112163854,8.03468125,229.66,229.58,8.03468125]
["bitfinex","SOLUSD",1738112164946,8.03468125,229.64,229.57,1.6494]
["bitfinex","SOLUSD",1738112165149,8.03468125,229.64,229.56,8.03468125]
["bitfinex","SOLUSD",1738112165460,8.03468125,229.68,229.6,8.03468125]
["bitfinex","SOLUSD",1738112166036,1.72949687,229.72,229.56,8.03468125]
["bitfinex","SOLUSD",1738112166037,8.03468125,229.66,229.56,8.03468125]
["bitfinex","SOLUSD",1738112166238,8.03468125,229.66,229.58,8.03468125]
["bitfinex","SOLUSD",1738112167055,8.03468125,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738112167256,8.03468125,229.62,229.54,0.063]
["bitfinex","SOLUSD",1738112167552,8.03468125,229.64,229.56,8.03468125]
["bitfinex","SOLUSD",1738112167758,8.03468125,229.66,229.58,8.03468125]
["bitfinex","SOLUSD",1738112168054,8.03468125,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1738112168352,0.03,229.66,229.6,8.03468125]
["bitfinex","SOLUSD",1738112168738,0.03,229.66,229.65,20.0]
["bitfinex","SOLUSD",1738112169241,8.03468125,229.8,229.67,6.2977]
["bitfinex","SOLUSD",1738112169441,8.03468125,229.82,229.73,8.03468125]
["bitfinex","SOLUSD",1738112169841,8.03468125,229.74,229.65,8.03468125]
["bitfinex","SOLUSD",1738112170048,8.03468125,229.75,229.67,8.03468125]
["bitfinex","SOLUSD",1738112170359,82.5,229.83,229.71,8.03468125]
["bitfinex","SOLUSD",1738112170657,8.03468125,229.75,229.67,8.03468125]
["bitfinex","SOLUSD",1738112171044,8.06468125,229.77,229.7,20.0]
["bitfinex","SOLUSD",1738112171645,0.03,229.77,229.7,20.0]
["bitfinex","SOLUSD",1738112171847,8.03468125,229.74,229.67,8.03468125]
["bitfinex","SOLUSD",1738112172049,8.03468125,229.76,229.67,8.03468125]
["bitfinex","SOLUSD",1738112172847,0.03,229.77,229.64,5.89]
["bitfinex","SOLUSD",1738112172848,8.03468125,229.74,229.65,8.03468125]
["bitfinex","SOLUSD",1738112173960,8.03468125,229.66,229.58,1.6653]
["bitfinex","SOLUSD",1738112174143,8.03468125,229.61,229.54,0.063]
["bitfinex","SOLUSD",1738112174344,8.03468125,229.63,229.55,8.03468125]
["bitfinex","SOLUSD",1738112174885,8.03468125,229.65,229.55,8.03468125]
["bitfinex","SOLUSD",1738112175050,8.03468125,229.65,229.57,8.03468125]
["bitfinex","SOLUSD",1738112175252,8.03468125,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738112176060,8.03468125,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738112176268,8.03468125,229.62,229.54,0.063]
["bitfinex","SOLUSD",1738112176643,12.5377774,229.63,229.54,12.6007774]
["bitfinex","SOLUSD",1738112177046,12.5377774,229.65,229.56,12.5377774]
["bitfinex","SOLUSD",1738112177952,12.5377774,229.69,229.6,12.5377774]
["bitfinex","SOLUSD",1738112178166,12.5377774,229.73,229.64,12.5377774]
["bitfinex","SOLUSD",1738112178467,12.5677774,229.77,229.68,12.5377774]
["bitfinex","SOLUSD",1738112178939,12.5677774,229.77,229.6,8.0063]
["bitfinex","SOLUSD",1738112178940,12.5377774,229.75,229.66,12.5377774]
["bitfinex","SOLUSD",1738112179448,12.5677774,229.77,229.68,12.5377774]
["bitfinex","SOLUSD",1738112179967,12.5377774,229.75,229.67,0.12549]
["bitfinex","SOLUSD",1738112180153,12.5377774,229.75,229.66,12.5377774]
["bitfinex","SOLUSD",1738112180561,12.5377774,229.73,229.66,12.5377774]
["bitfinex","SOLUSD",1738112180758,12.5377774,229.75,229.67,0.12549]
["bitfinex","SOLUSD",1738112180953,12.5677774,229.77,229.69,0.12549]
["bitfinex","SOLUSD",1738112181162,0.03,229.77,229.7,12.5377774]
["bitfinex","SOLUSD",1738112181667,12.5677774,229.77,229.7,12.5377774]
["bitfinex","SOLUSD",1738112181845,0.03,229.77,229.72,12.5377774]
["bitfinex","SOLUSD",1738112182046,0.03,229.77,229.7,12.5377774]
["bitfinex","SOLUSD",1738112182248,12.5677774,229.77,229.68,12.5377774]
["bitfinex","SOLUSD",1738112182759,0.03,229.77,229.72,12.5377774]
["bitfinex","SOLUSD",1738112183880,0.03,229.77,229.7,36.4401514]
["bitfinex","SOLUSD",1738112184269,0.03,229.77,229.7,12.5377774]
["bitfinex","SOLUSD",1738112184981,0.03,229.77,229.71,0.12549]
["bitfinex","SOLUSD",1738112186256,12.5677774,229.77,229.7,12.5377774]
["bitfinex","SOLUSD",1738112186455,12.5677774,229.77,229.71,20.0]
["bitfinex","SOLUSD",1738112186662,0.03,229.77,229.73,12.5377774]
["bitfinex","SOLUSD",1738112186975,0.03,229.77,229.74,0.12549]
["bitfinex","SOLUSD",1738112188390,0.03,229.77,229.76,12.6632674]
["bitfinex","SOLUSD",1738112192397,12.5677774,229.77,229.66,12.5377774]
["bitfinex","SOLUSD",1738112192585,12.5377774,229.7,229.64,1.5215]
["bitfinex","SOLUSD",1738112193687,12.5377774,229.7,229.65,20.0]
["bitfinex","SOLUSD",1738112196398,12.5377774,229.7,229.61,12.6632674]
["bitfinex","SOLUSD",1738112196697,12.5377774,229.68,229.61,12.6632674]
["bitfinex","SOLUSD",1738112197382,12.5377774,229.7,229.61,12.6632674]
["bitfinex","SOLUSD",1738112197599,12.5377774,229.7,229.63,12.5377774]
["bitfinex","SOLUSD",1738112198505,12.5377774,229.7,229.61,12.5377774]
["bitfinex","SOLUSD",1738112199615,12.5377774,229.7,229.63,12.5377774]
["bitfinex","SOLUSD",1738112200909,0.44147724,229.75,229.66,20.0]
["bitfinex","SOLUSD",1738112200910,12.5377774,229.72,229.66,20.0]
["bitfinex","SOLUSD",1738112201107,95.0377774,229.76,229.68,12.5377774]
["bitfinex","SOLUSD",1738112201709,12.5377774,229.74,229.66,12.5377774]
["bitfinex","SOLUSD",1738112201906,12.5377774,229.74,229.67,0.12549]
["bitfinex","SOLUSD",1738112202212,12.5377774,229.74,229.66,12.5377774]
["bitfinex","SOLUSD",1738112202409,12.5377774,229.74,229.66,16.8919774]
["bitfinex","SOLUSD",1738112202613,12.5377774,229.74,229.67,0.12549]
["bitfinex","SOLUSD",1738112202997,95.0377774,229.76,229.68,16.8915774]
["bitfinex","SOLUSD",1738112203203,82.5,229.76,229.7,12.5377774]
["bitfinex","SOLUSD",1738112205823,95.0377774,229.76,229.68,12.5377774]
["bitfinex","SOLUSD",1738112209622,12.5377774,229.7,229.66,0.063]
["bitfinex","SOLUSD",1738112209927,12.5377774,229.68,229.66,0.063]
["bitfinex","SOLUSD",1738112211119,12.5377774,229.7,229.66,0.063]
["bitfinex","SOLUSD",1738112212817,12.5377774,229.72,229.66,0.063]
["bitfinex","SOLUSD",1738112213217,0.03,229.77,229.68,12.5377774]
["bitfinex","SOLUSD",1738112213218,12.5377774,229.76,229.68,12.5377774]
["bitfinex","SOLUSD",1738112214831,12.5377774,229.74,229.68,20.0]
["bitfinex","SOLUSD",1738112215338,12.5377774,229.74,229.66,0.063]
["bitfinex","SOLUSD",1738112218241,12.5377774,229.72,229.66,0.063]
["bitfinex","SOLUSD",1738112218631,12.5377774,229.7,229.66,0.063]
["bitfinex","SOLUSD",1738112218833,12.5377774,229.68,229.66,0.063]
["bitfinex","SOLUSD",1738112219225,12.5377774,229.7,229.66,0.063]
["bitfinex","SOLUSD",1738112219426,82.53,229.76,229.66,0.063]
["bitfinex","SOLUSD",1738112219427,12.5377774,229.72,229.66,0.063]
["bitfinex","SOLUSD",1738112220160,12.5377774,229.7,229.66,0.063]
["bitfinex","SOLUSD",1738112220623,12.5377774,229.68,229.66,0.063]
["bitfinex","SOLUSD",1738112221420,82.5,229.67,229.66,0.063]
["bitfinex","SOLUSD",1738112221626,82.5,229.66,229.55,12.6007774]
["bitfinex","SOLUSD",1738112221934,12.5377774,229.62,229.55,0.063]
["bitfinex","SOLUSD",1738112222534,12.5377774,229.64,229.56,20.0]
["bitfinex","SOLUSD",1738112222853,12.5377774,229.64,229.57,12.5377774]
["bitfinex","SOLUSD",1738112223548,12.5377774,229.66,229.57,12.5377774]
["bitfinex","SOLUSD",1738112223766,12.5377774,229.66,229.59,12.5377774]
["bitfinex","SOLUSD",1738112223948,12.5377774,229.7,229.63,12.5377774]
["bitfinex","SOLUSD",1738112224156,82.5,229.72,229.67,12.5377774]
["bitfinex","SOLUSD",1738112224777,95.0377774,229.72,229.64,0.12549]
["bitfinex","SOLUSD",1738112225068,95.0377774,229.72,229.63,12.5377774]
["bitfinex","SOLUSD",1738112225275,12.5377774,229.68,229.6,6.239]
["bitfinex","SOLUSD",1738112225459,12.5377774,229.66,229.57,12.5377774]
["bitfinex","SOLUSD",1738112225761,12.5377774,229.62,229.55,6.5307]
["bitfinex","SOLUSD",1738112225974,12.5377774,229.6,229.55,0.063]
["bitfinex","SOLUSD",1738112226176,12.5377774,229.57,229.55,0.063]
["bitfinex","SOLUSD",1738112226571,0.44147724,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738112227145,20.0,229.52,229.45,6.71361914]
["bitfinex","SOLUSD",1738112227345,25.0755548,229.46,229.45,4.79961914]
["bitfinex","SOLUSD",1738112227543,20.0,229.43,229.37,0.063]
["bitfinex","SOLUSD",1738112227768,12.5377774,229.44,229.37,0.063]
["bitfinex","SOLUSD",1738112228070,12.5377774,229.42,229.37,0.063]
["bitfinex","SOLUSD",1738112228276,12.5377774,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738112228648,20.10684437,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738112230180,23.776884,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738112230473,20.10684437,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738112230767,44.32520561,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738112231375,44.45069561,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738112231577,40.10684437,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738112231783,40.54832161,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738112232083,20.10684437,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738112232372,102.60684437,229.34,229.3,0.063]
["bitfinex","SOLUSD",1738112232572,20.10684437,229.32,229.3,0.063]
["bitfinex","SOLUSD",1738112232957,24.21836124,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738112233158,24.34385124,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738112233364,24.34385124,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738112234575,20.0,229.27,229.19,0.063]
["bitfinex","SOLUSD",1738112234781,20.10684437,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738112234980,20.10684437,229.22,229.19,0.063]
["bitfinex","SOLUSD",1738112235192,20.10684437,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738112235576,43.88372837,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738112236298,44.00921837,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738112236764,44.00921837,229.2,229.18,0.063]
["bitfinex","SOLUSD",1738112236971,24.34385124,229.19,229.18,0.063]
["bitfinex","SOLUSD",1738112237375,23.902374,229.15,229.14,0.063]
["bitfinex","SOLUSD",1738112237571,44.32520561,229.15,229.14,0.063]
["bitfinex","SOLUSD",1738112237873,20.54832161,229.15,229.14,0.063]
["bitfinex","SOLUSD",1738112238066,44.32520561,229.15,229.14,0.063]
["bitfinex","SOLUSD",1738112238264,20.54832161,229.15,229.14,0.063]
["bitfinex","SOLUSD",1738112238776,20.0,229.12,229.09,0.063]
["bitfinex","SOLUSD",1738112238977,20.10684437,229.1,229.09,0.063]
["bitfinex","SOLUSD",1738112239189,43.88372837,229.1,229.09,0.063]
["bitfinex","SOLUSD",1738112239405,43.88372837,229.1,229.0,5.0]
["bitfinex","SOLUSD",1738112239578,24.21836124,229.09,229.0,5.0]
["bitfinex","SOLUSD",1738112239977,0.44147724,229.09,229.0,5.0]
["bitfinex","SOLUSD",1738112240299,24.34385124,229.09,229.0,5.0]
["bitfinex","SOLUSD",1738112240509,23.902374,229.08,229.0,5.0]
["bitfinex","SOLUSD",1738112240713,20.10684437,229.01,229.0,5.0]
["bitfinex","SOLUSD",1738112240997,43.88372837,229.01,229.0,5.0]
["bitfinex","SOLUSD",1738112241182,44.32520561,229.01,229.0,5.0]
["bitfinex","SOLUSD",1738112241379,0.44147724,229.01,229.0,4.9717]
["bitfinex","SOLUSD",1738112242198,20.10684437,229.04,229.0,4.9717]
["bitfinex","SOLUSD",1738112242371,0.44147724,229.08,229.0,4.9717]
["bitfinex","SOLUSD",1738112242576,20.10684437,229.06,229.0,4.9717]
["bitfinex","SOLUSD",1738112242872,20.10684437,229.02,229.0,4.9717]
["bitfinex","SOLUSD",1738112243084,24.21836124,229.01,229.0,4.9717]
["bitfinex","SOLUSD",1738112243278,24.21836124,229.01,229.0,1.55222722]
["bitfinex","SOLUSD",1738112243617,82.5,229.0,228.96,0.063]
["bitfinex","SOLUSD",1738112243789,0.44147724,228.99,228.96,0.063]
["bitfinex","SOLUSD",1738112243991,43.776884,228.97,228.96,0.063]
["bitfinex","SOLUSD",1738112244183,44.21836124,228.97,228.96,0.063]
["bitfinex","SOLUSD",1738112244814,64.45069561,228.97,228.96,0.063]
["bitfinex","SOLUSD",1738112245105,23.902374,228.96,228.95,0.063]
["bitfinex","SOLUSD",1738112245305,64.00921837,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112245506,40.10684437,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112246082,63.88372837,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112246275,64.00921837,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112246905,84.11606274,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112247090,40.10684437,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738112247290,40.54832161,228.89,228.86,0.063]
["bitfinex","SOLUSD",1738112247610,20.10684437,228.87,228.86,0.063]
["bitfinex","SOLUSD",1738112247811,44.45069561,228.87,228.86,0.063]
["bitfinex","SOLUSD",1738112248384,20.54832161,228.87,228.7,1.6064]
["bitfinex","SOLUSD",1738112248717,20.10684437,228.85,228.73,20.10684437]
["bitfinex","SOLUSD",1738112248916,20.10684437,228.85,228.77,20.10684437]
["bitfinex","SOLUSD",1738112249083,20.10684437,228.87,228.79,20.10684437]
["bitfinex","SOLUSD",1738112249283,20.10684437,228.89,228.81,20.10684437]
["bitfinex","SOLUSD",1738112249695,20.10684437,228.85,228.77,20.10684437]
["bitfinex","SOLUSD",1738112249905,20.10684437,228.81,228.73,20.10684437]
["bitfinex","SOLUSD",1738112250083,20.10684437,228.77,228.7,1.6064]
["bitfinex","SOLUSD",1738112250289,20.10684437,228.74,228.7,1.6064]
["bitfinex","SOLUSD",1738112250498,20.10684437,228.72,228.7,1.6064]
["bitfinex","SOLUSD",1738112250706,20.10684437,228.74,228.7,1.6064]
["bitfinex","SOLUSD",1738112251782,20.10684437,228.74,228.65,20.10684437]
["bitfinex","SOLUSD",1738112251988,20.10684437,228.74,228.65,24.48014437]
["bitfinex","SOLUSD",1738112252282,20.10684437,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1738112252617,20.10684437,228.82,228.74,20.10684437]
["bitfinex","SOLUSD",1738112253114,20.10684437,228.91,228.76,20.10684437]
["bitfinex","SOLUSD",1738112253115,20.10684437,228.84,228.76,20.10684437]
["bitfinex","SOLUSD",1738112253290,20.10684437,228.85,228.76,20.10684437]
["bitfinex","SOLUSD",1738112253686,20.10684437,228.83,228.75,7.6938]
["bitfinex","SOLUSD",1738112253913,20.10684437,228.81,228.75,7.6938]
["bitfinex","SOLUSD",1738112254092,20.10684437,228.83,228.75,7.6938]
["bitfinex","SOLUSD",1738112255002,20.10684437,228.83,228.75,7.7568]
["bitfinex","SOLUSD",1738112255400,20.10684437,228.83,228.75,12.1283]
["bitfinex","SOLUSD",1738112255599,20.10684437,228.83,228.75,7.7568]
["bitfinex","SOLUSD",1738112255801,20.10684437,228.85,228.76,20.10684437]
["bitfinex","SOLUSD",1738112256010,20.10684437,228.87,228.76,20.10684437]
["bitfinex","SOLUSD",1738112256712,20.10684437,228.91,228.8,20.10684437]
["bitfinex","SOLUSD",1738112257210,20.10684437,228.89,228.8,20.10684437]
["bitfinex","SOLUSD",1738112257613,20.10684437,228.91,228.82,20.10684437]
["bitfinex","SOLUSD",1738112258996,20.10684437,228.97,228.88,20.10684437]
["bitfinex","SOLUSD",1738112259326,20.10684437,228.97,228.89,1.5016]
["bitfinex","SOLUSD",1738112259522,20.10684437,228.99,228.89,1.5016]
["bitfinex","SOLUSD",1738112259822,20.10684437,228.99,228.9,26.71484437]
["bitfinex","SOLUSD",1738112260823,82.5,229.08,228.92,20.10684437]
["bitfinex","SOLUSD",1738112260824,20.10684437,229.01,228.92,20.10684437]
["bitfinex","SOLUSD",1738112261005,0.44147724,229.07,228.94,20.10684437]
["bitfinex","SOLUSD",1738112261006,20.10684437,229.03,228.94,20.10684437]
["bitfinex","SOLUSD",1738112261200,20.10684437,229.05,228.96,20.10684437]
["bitfinex","SOLUSD",1738112262213,20.10684437,229.07,228.98,20.10684437]
["bitfinex","SOLUSD",1738112262421,20.10684437,229.1,229.02,20.10684437]
["bitfinex","SOLUSD",1738112262593,20.10684437,229.12,229.02,20.10684437]
["bitfinex","SOLUSD",1738112262994,20.10684437,229.1,229.02,20.10684437]
["bitfinex","SOLUSD",1738112263409,20.10684437,229.1,229.0,40.10684437]
["bitfinex","SOLUSD",1738112263721,20.10684437,229.08,229.0,20.0]
["bitfinex","SOLUSD",1738112264131,20.10684437,229.08,229.0,20.10684437]
["bitfinex","SOLUSD",1738112264599,32.74880442,229.11,229.01,32.74880442]
["bitfinex","SOLUSD",1738112264915,32.74880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112265306,32.74880442,229.11,229.05,1.6665]
["bitfinex","SOLUSD",1738112266225,32.74880442,229.09,229.05,1.6665]
["bitfinex","SOLUSD",1738112267322,0.12549,229.18,229.05,1.6665]
["bitfinex","SOLUSD",1738112267323,32.74880442,229.21,229.11,20.0]
["bitfinex","SOLUSD",1738112267532,0.03,229.13,229.1,32.74880442]
["bitfinex","SOLUSD",1738112267711,0.03,229.13,229.08,32.74880442]
["bitfinex","SOLUSD",1738112267901,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112268104,32.74880442,229.09,229.05,1.6665]
["bitfinex","SOLUSD",1738112268311,0.03,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112268516,0.03,229.13,229.06,32.74880442]
["bitfinex","SOLUSD",1738112270136,0.03,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112270717,0.03,229.13,229.06,32.74880442]
["bitfinex","SOLUSD",1738112270925,0.03,229.13,229.08,32.74880442]
["bitfinex","SOLUSD",1738112271123,0.03,229.13,229.1,32.74880442]
["bitfinex","SOLUSD",1738112272546,0.03,229.13,229.06,32.74880442]
["bitfinex","SOLUSD",1738112272730,0.03,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112272731,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112273118,32.77880442,229.13,229.05,21.6665]
["bitfinex","SOLUSD",1738112273311,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112273537,0.03,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112274221,0.03,229.13,229.05,6.0323]
["bitfinex","SOLUSD",1738112274636,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112274838,32.74880442,229.11,229.05,1.6665]
["bitfinex","SOLUSD",1738112276752,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112277050,32.77880442,229.13,229.06,32.74880442]
["bitfinex","SOLUSD",1738112277051,0.03,229.13,229.06,32.74880442]
["bitfinex","SOLUSD",1738112277227,0.03,229.13,229.08,32.74880442]
["bitfinex","SOLUSD",1738112277425,0.03,229.13,229.06,4.3656]
["bitfinex","SOLUSD",1738112277426,0.03,229.13,229.1,32.74880442]
["bitfinex","SOLUSD",1738112277626,0.03,229.13,229.08,52.74880442]
["bitfinex","SOLUSD",1738112277821,0.03,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112277822,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112278047,32.74880442,229.11,229.05,1.6665]
["bitfinex","SOLUSD",1738112279032,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112279542,0.03,229.13,229.06,32.74880442]
["bitfinex","SOLUSD",1738112279956,32.77880442,229.13,229.05,1.6665]
["bitfinex","SOLUSD",1738112280542,0.03,229.13,229.06,76.65117842]
["bitfinex","SOLUSD",1738112280740,0.03,229.13,229.11,32.74880442]
["bitfinex","SOLUSD",1738112282261,0.03,229.13,229.11,37.11340442]
["bitfinex","SOLUSD",1738112282429,0.03,229.13,229.12,6.119]
["bitfinex","SOLUSD",1738112283232,0.03,229.13,229.12,10.4835]
["bitfinex","SOLUSD",1738112283432,0.03,229.13,229.12,6.119]
["bitfinex","SOLUSD",1738112283934,0.03,229.13,229.08,32.74880442]
["bitfinex","SOLUSD",1738112284135,0.03,229.13,229.07,6.2002]
["bitfinex","SOLUSD",1738112284374,0.03,229.13,229.07,10.5656]
["bitfinex","SOLUSD",1738112284574,0.03,229.13,229.08,20.14126669]
["bitfinex","SOLUSD",1738112285441,0.03,229.13,229.07,6.2002]
["bitfinex","SOLUSD",1738112285946,0.03,229.13,229.08,20.14126669]
["bitfinex","SOLUSD",1738112287153,0.03,229.13,229.1,40.14126669]
["bitfinex","SOLUSD",1738112288141,0.03,229.13,229.11,23.902374]
["bitfinex","SOLUSD",1738112288343,0.03,229.13,229.12,20.14126669]
["bitfinex","SOLUSD",1738112290472,0.03,229.13,229.1,40.14126669]
["bitfinex","SOLUSD",1738112290672,0.03,229.13,229.12,20.14126669]
["bitfinex","SOLUSD",1738112291272,0.03,229.22,229.12,20.14126669]
["bitfinex","SOLUSD",1738112291273,0.03,229.22,229.16,20.0]
["bitfinex","SOLUSD",1738112291456,0.03,229.22,229.19,20.14126669]
["bitfinex","SOLUSD",1738112292268,20.07852469,229.28,229.19,20.14126669]
["bitfinex","SOLUSD",1738112292850,20.14126669,229.32,229.23,20.14126669]
["bitfinex","SOLUSD",1738112294475,20.14126669,229.32,229.24,1.5191]
["bitfinex","SOLUSD",1738112294977,20.14126669,229.34,229.25,20.14126669]
["bitfinex","SOLUSD",1738112295272,20.17126669,229.36,229.25,20.14126669]
["bitfinex","SOLUSD",1738112295443,20.14126669,229.34,229.25,20.14126669]
["bitfinex","SOLUSD",1738112296266,20.17126669,229.36,229.27,20.14126669]
["bitfinex","SOLUSD",1738112296677,20.17126669,229.36,229.29,20.14126669]
["bitfinex","SOLUSD",1738112296678,0.03,229.36,229.29,20.14126669]
["bitfinex","SOLUSD",1738112296855,0.03,229.36,229.31,20.14126669]
["bitfinex","SOLUSD",1738112297169,0.03,229.36,229.33,20.14126669]
["bitfinex","SOLUSD",1738112297470,0.03,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1738112297676,0.03,229.45,229.38,20.14126669]
["bitfinex","SOLUSD",1738112299252,0.03,229.45,229.34,20.14126669]
["bitfinex","SOLUSD",1738112299253,20.14126669,229.44,229.34,20.14126669]
["bitfinex","SOLUSD",1738112299476,20.14126669,229.42,229.34,20.14126669]
["bitfinex","SOLUSD",1738112300456,0.03,229.45,229.36,20.14126669]
["bitfinex","SOLUSD",1738112300773,0.03,229.45,229.38,20.14126669]
["bitfinex","SOLUSD",1738112300979,0.03,229.45,229.4,20.14126669]
["bitfinex","SOLUSD",1738112301552,0.03,229.45,229.42,20.14126669]
["bitfinex","SOLUSD",1738112301749,0.03,229.45,229.44,20.14126669]
["bitfinex","SOLUSD",1738112302170,0.03,229.45,229.4,20.14126669]
["bitfinex","SOLUSD",1738112302970,0.03,229.45,229.42,20.14126669]
["bitfinex","SOLUSD",1738112303876,0.03,229.45,229.43,8.1458]
["bitfinex","SOLUSD",1738112306162,0.03,229.45,229.44,20.14126669]
["bitfinex","SOLUSD",1738112307884,0.03,229.45,229.4,20.14126669]
["bitfinex","SOLUSD",1738112308878,0.03,229.45,229.38,20.14126669]
["bitfinex","SOLUSD",1738112309076,0.03,229.45,229.41,20.14126669]
["bitfinex","SOLUSD",1738112309398,0.03,229.45,229.39,20.14126669]
["bitfinex","SOLUSD",1738112310100,0.03,229.45,229.44,40.14126669]
["bitfinex","SOLUSD",1738112311167,0.03,229.45,229.4,20.14126669]
["bitfinex","SOLUSD",1738112311762,0.03,229.45,229.38,20.14126669]
["bitfinex","SOLUSD",1738112312787,20.17126669,229.45,229.36,20.14126669]
["bitfinex","SOLUSD",1738112312984,20.14126669,229.43,229.35,1.5344]
["bitfinex","SOLUSD",1738112313175,20.14126669,229.39,229.3,21.71466669]
["bitfinex","SOLUSD",1738112313482,20.14126669,229.35,229.28,20.14126669]
["bitfinex","SOLUSD",1738112313688,20.14126669,229.33,229.25,0.063]
["bitfinex","SOLUSD",1738112313895,20.14126669,229.31,229.25,0.063]
["bitfinex","SOLUSD",1738112314300,20.14126669,229.29,229.25,0.063]
["bitfinex","SOLUSD",1738112314482,20.14126669,229.27,229.25,0.063]
["bitfinex","SOLUSD",1738112315605,20.14126669,229.31,229.25,0.063]
["bitfinex","SOLUSD",1738112315904,20.14126669,229.32,229.25,20.20426669]
["bitfinex","SOLUSD",1738112316403,20.14126669,229.28,229.25,0.063]
["bitfinex","SOLUSD",1738112316607,20.14126669,229.26,229.25,0.063]
["bitfinex","SOLUSD",1738112316983,43.91815069,229.26,229.25,0.063]
["bitfinex","SOLUSD",1738112317298,44.04364069,229.26,229.25,0.063]
["bitfinex","SOLUSD",1738112317508,64.18490738,229.26,229.25,0.063]
["bitfinex","SOLUSD",1738112318277,20.14126669,229.16,229.07,20.14126669]
["bitfinex","SOLUSD",1738112318787,20.14126669,229.14,229.05,21.77846669]
["bitfinex","SOLUSD",1738112319392,20.14126669,229.12,229.05,1.6372]
["bitfinex","SOLUSD",1738112320711,20.14126669,229.14,229.06,20.14126669]
["bitfinex","SOLUSD",1738112321304,20.14126669,229.14,229.05,1.6372]
["bitfinex","SOLUSD",1738112321486,20.14126669,229.12,229.05,1.6372]
["bitfinex","SOLUSD",1738112321683,20.14126669,229.12,229.02,0.063]
["bitfinex","SOLUSD",1738112321684,20.14126669,229.08,229.02,0.063]
["bitfinex","SOLUSD",1738112322001,20.14126669,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738112322512,82.5,229.17,229.02,20.20426669]
["bitfinex","SOLUSD",1738112322513,20.14126669,229.1,229.02,20.20426669]
["bitfinex","SOLUSD",1738112323097,20.14126669,229.08,229.02,0.063]
["bitfinex","SOLUSD",1738112323302,20.14126669,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738112323608,20.14126669,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738112323813,20.14126669,229.04,228.92,20.14126669]
["bitfinex","SOLUSD",1738112323814,20.14126669,229.0,228.92,20.14126669]
["bitfinex","SOLUSD",1738112324003,20.14126669,229.02,228.92,20.14126669]
["bitfinex","SOLUSD",1738112324687,20.14126669,229.0,228.92,20.14126669]
["bitfinex","SOLUSD",1738112325694,20.14126669,228.98,228.91,1.5315]
["bitfinex","SOLUSD",1738112326313,20.14126669,228.96,228.91,1.5315]
["bitfinex","SOLUSD",1738112326696,20.14126669,228.94,228.86,20.14126669]
["bitfinex","SOLUSD",1738112327217,20.14126669,228.98,228.88,20.14126669]
["bitfinex","SOLUSD",1738112327713,20.14126669,228.96,228.88,20.14126669]
["bitfinex","SOLUSD",1738112329010,20.14126669,228.94,228.84,28.11106669]
["bitfinex","SOLUSD",1738112330020,20.14126669,228.9,228.84,1.617]
["bitfinex","SOLUSD",1738112330798,20.14126669,228.9,228.82,20.14126669]
["bitfinex","SOLUSD",1738112331320,20.14126669,228.94,228.84,20.14126669]
["bitfinex","SOLUSD",1738112331699,20.14126669,228.92,228.84,20.14126669]
["bitfinex","SOLUSD",1738112332200,20.14126669,228.9,228.82,20.14126669]
["bitfinex","SOLUSD",1738112333017,20.14126669,228.92,228.84,20.14126669]
["bitfinex","SOLUSD",1738112333205,20.14126669,228.95,228.86,20.14126669]
["bitfinex","SOLUSD",1738112333595,20.14126669,228.99,228.9,20.14126669]
["bitfinex","SOLUSD",1738112333815,20.14126669,229.01,228.92,20.14126669]
["bitfinex","SOLUSD",1738112334721,20.14126669,229.01,228.95,20.0]
["bitfinex","SOLUSD",1738112334923,20.14126669,229.07,228.98,20.14126669]
["bitfinex","SOLUSD",1738112335301,20.14126669,229.09,229.0,20.14126669]
["bitfinex","SOLUSD",1738112335506,20.14126669,229.11,229.05,20.0]
["bitfinex","SOLUSD",1738112335705,20.14126669,229.13,229.05,20.0]
["bitfinex","SOLUSD",1738112335905,20.14126669,229.13,229.04,20.14126669]
["bitfinex","SOLUSD",1738112336308,20.14126669,229.09,229.02,1.6384]
["bitfinex","SOLUSD",1738112336514,20.14126669,229.07,229.02,1.6384]
["bitfinex","SOLUSD",1738112336717,20.14126669,229.09,229.02,1.6384]
["bitfinex","SOLUSD",1738112337035,82.5,229.21,229.04,20.14126669]
["bitfinex","SOLUSD",1738112337036,20.14126669,229.13,229.04,20.14126669]
["bitfinex","SOLUSD",1738112337612,20.14126669,229.15,229.06,20.14126669]
["bitfinex","SOLUSD",1738112337814,20.14126669,229.15,229.02,40.697584]
["bitfinex","SOLUSD",1738112337815,20.14126669,229.17,229.08,20.14126669]
["bitfinex","SOLUSD",1738112338023,20.14126669,229.19,229.11,20.0]
["bitfinex","SOLUSD",1738112338221,20.14126669,229.21,229.12,20.14126669]
["bitfinex","SOLUSD",1738112338531,84.23940199,229.31,229.14,20.14126669]
["bitfinex","SOLUSD",1738112338532,20.14126669,229.23,229.14,20.14126669]
["bitfinex","SOLUSD",1738112339008,20.14126669,229.23,229.15,4.3639]
["bitfinex","SOLUSD",1738112340436,20.14126669,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1738112340612,32.70692907,229.25,229.17,4.3635]
["bitfinex","SOLUSD",1738112340924,32.70692907,229.23,229.17,1.5465]
["bitfinex","SOLUSD",1738112342834,32.70692907,229.25,229.17,5.91]
["bitfinex","SOLUSD",1738112343036,32.70692907,229.29,229.2,32.70692907]
["bitfinex","SOLUSD",1738112343338,0.03,229.32,229.24,32.70692907]
["bitfinex","SOLUSD",1738112344736,32.70692907,229.31,229.22,32.70692907]
["bitfinex","SOLUSD",1738112344947,32.70692907,229.28,229.21,10.5883]
["bitfinex","SOLUSD",1738112345323,32.70692907,229.28,229.21,6.2257]
["bitfinex","SOLUSD",1738112346642,32.70692907,229.28,229.21,10.5884]
["bitfinex","SOLUSD",1738112349048,32.70692907,229.3,229.22,32.70692907]
["bitfinex","SOLUSD",1738112350051,32.70692907,229.3,229.21,10.5884]
["bitfinex","SOLUSD",1738112351148,0.03,229.28,229.21,10.5884]
["bitfinex","SOLUSD",1738112352559,32.73692907,229.28,229.21,10.5884]
["bitfinex","SOLUSD",1738112353022,82.5,229.27,229.21,6.2257]
["bitfinex","SOLUSD",1738112353221,32.70692907,229.24,229.17,1.5465]
["bitfinex","SOLUSD",1738112355448,32.70692907,229.22,229.17,1.5465]
["bitfinex","SOLUSD",1738112356255,82.5,229.26,229.18,32.70692907]
["bitfinex","SOLUSD",1738112356440,82.5,229.26,229.2,32.70692907]
["bitfinex","SOLUSD",1738112357650,82.5,229.26,229.2,37.06972907]
["bitfinex","SOLUSD",1738112358453,32.73692907,229.28,229.2,37.06972907]
["bitfinex","SOLUSD",1738112358454,0.03,229.28,229.24,20.0]
["bitfinex","SOLUSD",1738112358658,0.03,229.28,229.24,32.70692907]
["bitfinex","SOLUSD",1738112358855,0.03,229.28,229.22,32.70692907]
["bitfinex","SOLUSD",1738112359154,0.03,229.28,229.2,32.70692907]
["bitfinex","SOLUSD",1738112359343,32.70692907,229.25,229.17,1.5465]
["bitfinex","SOLUSD",1738112359958,0.03,229.28,229.14,32.70692907]
["bitfinex","SOLUSD",1738112359959,20.0,229.22,229.14,32.70692907]
["bitfinex","SOLUSD",1738112360129,32.70692907,229.17,229.11,1.5524]
["bitfinex","SOLUSD",1738112360335,32.70692907,229.13,229.04,34.25932907]
["bitfinex","SOLUSD",1738112360532,0.44147724,229.2,229.04,1.5524]
["bitfinex","SOLUSD",1738112360533,20.14997277,229.12,229.04,1.5524]
["bitfinex","SOLUSD",1738112360761,20.14997277,229.1,229.04,1.5524]
["bitfinex","SOLUSD",1738112362036,20.14997277,229.08,229.02,0.063]
["bitfinex","SOLUSD",1738112362253,20.14997277,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738112362457,20.14997277,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738112362965,82.5,229.07,229.02,0.063]
["bitfinex","SOLUSD",1738112362966,20.14997277,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738112364565,20.14997277,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738112368168,106.402374,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112368463,23.902374,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112368664,44.49382401,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112369564,20.0,228.96,228.92,0.063]
["bitfinex","SOLUSD",1738112369868,20.14997277,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112382686,20.14997277,228.99,228.92,0.063]
["bitfinex","SOLUSD",1738112382885,20.14997277,229.03,228.95,20.14997277]
["bitfinex","SOLUSD",1738112383180,20.14997277,229.03,228.92,0.063]
["bitfinex","SOLUSD",1738112383181,20.14997277,229.05,228.97,20.14997277]
["bitfinex","SOLUSD",1738112383349,20.14997277,229.05,228.97,26.40077277]
["bitfinex","SOLUSD",1738112385071,20.14997277,229.03,228.97,6.2508]
["bitfinex","SOLUSD",1738112386378,20.14997277,229.05,228.97,6.2508]
["bitfinex","SOLUSD",1738112386677,20.14997277,229.05,228.97,26.40077277]
["bitfinex","SOLUSD",1738112387881,20.14997277,229.05,228.97,6.2508]
["bitfinex","SOLUSD",1738112388378,20.14997277,229.03,228.97,6.2508]
["bitfinex","SOLUSD",1738112388986,20.14997277,228.99,228.96,1.5379]
["bitfinex","SOLUSD",1738112389194,20.14997277,228.97,228.96,1.5379]
["bitfinex","SOLUSD",1738112389493,20.14997277,228.99,228.96,1.5379]
["bitfinex","SOLUSD",1738112389669,20.14997277,228.97,228.92,0.063]
["bitfinex","SOLUSD",1738112389871,20.14997277,228.95,228.92,0.063]
["bitfinex","SOLUSD",1738112394596,20.14997277,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112396201,20.14997277,228.95,228.92,0.063]
["bitfinex","SOLUSD",1738112396407,20.14997277,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112400477,20.14997277,228.97,228.92,0.063]
["bitfinex","SOLUSD",1738112400699,20.14997277,228.99,228.92,0.063]
["bitfinex","SOLUSD",1738112400997,0.03,229.02,228.97,20.14997277]
["bitfinex","SOLUSD",1738112401202,0.03,229.02,228.97,26.50977277]
["bitfinex","SOLUSD",1738112401500,0.03,229.02,228.97,6.3598]
["bitfinex","SOLUSD",1738112402009,0.03,229.02,228.99,20.14997277]
["bitfinex","SOLUSD",1738112402679,12.59685439,229.11,229.01,23.902374]
["bitfinex","SOLUSD",1738112402887,12.59685439,229.11,229.03,12.59685439]
["bitfinex","SOLUSD",1738112403811,12.59685439,229.11,229.01,12.59685439]
["bitfinex","SOLUSD",1738112403977,12.59685439,229.09,229.01,12.59685439]
["bitfinex","SOLUSD",1738112404613,20.15404538,229.1,229.01,20.15404538]
["bitfinex","SOLUSD",1738112405710,20.15404538,229.12,229.03,20.15404538]
["bitfinex","SOLUSD",1738112406013,82.5,229.15,229.07,20.15404538]
["bitfinex","SOLUSD",1738112406215,20.15404538,229.16,229.07,20.15404538]
["bitfinex","SOLUSD",1738112407178,20.15404538,229.14,229.05,20.15404538]
["bitfinex","SOLUSD",1738112407381,23.776884,229.11,229.04,1.5508]
["bitfinex","SOLUSD",1738112407607,23.776884,229.11,229.05,20.15404538]
["bitfinex","SOLUSD",1738112407910,20.15404538,229.14,229.04,5.9167]
["bitfinex","SOLUSD",1738112407911,20.15404538,229.14,229.07,20.15404538]
["bitfinex","SOLUSD",1738112408204,23.776884,229.11,229.04,1.5508]
["bitfinex","SOLUSD",1738112408411,0.03,229.09,229.04,1.5508]
["bitfinex","SOLUSD",1738112408905,23.806884,229.09,229.04,1.5508]
["bitfinex","SOLUSD",1738112410289,0.03,229.09,229.04,1.5508]
["bitfinex","SOLUSD",1738112414114,20.15404538,229.08,229.04,1.5508]
["bitfinex","SOLUSD",1738112414494,23.776884,229.07,229.04,1.5508]
["bitfinex","SOLUSD",1738112414798,23.776884,229.05,228.99,20.15404538]
["bitfinex","SOLUSD",1738112414983,23.776884,229.01,228.98,1.6632]
["bitfinex","SOLUSD",1738112415384,23.776884,228.99,228.97,0.063]
["bitfinex","SOLUSD",1738112415611,43.93092938,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112416193,43.93092938,228.98,228.92,0.063]
["bitfinex","SOLUSD",1738112416194,23.776884,228.97,228.92,0.063]
["bitfinex","SOLUSD",1738112416403,43.93092938,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112416890,23.776884,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112417213,82.5,228.97,228.92,0.063]
["bitfinex","SOLUSD",1738112417506,20.15404538,229.05,228.96,20.15404538]
["bitfinex","SOLUSD",1738112417807,20.15404538,229.07,228.98,20.15404538]
["bitfinex","SOLUSD",1738112418110,23.776884,229.06,228.98,20.15404538]
["bitfinex","SOLUSD",1738112418896,23.776884,229.04,228.96,20.15404538]
["bitfinex","SOLUSD",1738112419210,23.776884,229.04,228.98,20.15404538]
["bitfinex","SOLUSD",1738112419403,23.776884,229.06,228.98,20.15404538]
["bitfinex","SOLUSD",1738112420706,0.03,229.04,228.98,20.15404538]
["bitfinex","SOLUSD",1738112422210,23.806884,229.04,228.96,20.15404538]
["bitfinex","SOLUSD",1738112422506,23.806884,229.04,228.96,40.15404538]
["bitfinex","SOLUSD",1738112422705,0.03,229.04,228.98,20.15404538]
["bitfinex","SOLUSD",1738112424220,23.806884,229.04,228.96,40.15404538]
["bitfinex","SOLUSD",1738112424816,23.806884,229.04,228.96,20.15404538]
["bitfinex","SOLUSD",1738112425012,23.806884,229.04,228.96,24.52154538]
["bitfinex","SOLUSD",1738112425194,0.03,229.04,228.98,20.15404538]
["bitfinex","SOLUSD",1738112426024,0.03,229.04,229.0,20.15404538]
["bitfinex","SOLUSD",1738112426315,0.03,229.04,228.98,4.367]
["bitfinex","SOLUSD",1738112426316,0.03,229.04,229.02,20.15404538]
["bitfinex","SOLUSD",1738112426501,0.03,229.04,229.03,1.6287]
["bitfinex","SOLUSD",1738112426708,0.03,229.09,229.05,20.0]
["bitfinex","SOLUSD",1738112426914,0.03,229.09,229.07,20.15404538]
["bitfinex","SOLUSD",1738112427202,0.03,229.09,229.05,20.0]
["bitfinex","SOLUSD",1738112427203,0.03,229.09,229.05,20.15404538]
["bitfinex","SOLUSD",1738112427400,20.18404538,229.09,229.04,6.6346]
["bitfinex","SOLUSD",1738112427602,23.776884,229.08,229.03,1.6287]
["bitfinex","SOLUSD",1738112429021,0.03,229.09,229.05,20.15404538]
["bitfinex","SOLUSD",1738112430596,0.03,229.09,229.03,21.78274538]
["bitfinex","SOLUSD",1738112431096,0.03,229.09,229.03,26.14894538]
["bitfinex","SOLUSD",1738112431420,0.03,229.09,229.03,21.78274538]
["bitfinex","SOLUSD",1738112431928,0.03,229.09,229.05,20.15404538]
["bitfinex","SOLUSD",1738112432227,0.03,229.09,229.05,24.51984538]
["bitfinex","SOLUSD",1738112432730,0.03,229.09,229.05,16.95767607]
["bitfinex","SOLUSD",1738112432918,0.03,229.09,229.05,12.59187607]
["bitfinex","SOLUSD",1738112434741,0.03,229.09,229.03,14.22057607]
["bitfinex","SOLUSD",1738112436236,23.776884,229.08,229.03,1.6287]
["bitfinex","SOLUSD",1738112437014,23.776884,229.08,228.99,19.22647607]
["bitfinex","SOLUSD",1738112439238,20.0,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112439442,12.59187607,228.99,228.97,0.063]
["bitfinex","SOLUSD",1738112439623,23.776884,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112440137,23.902374,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112440309,30.170174,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112441118,23.902374,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112441639,12.59187607,229.01,228.97,0.063]
["bitfinex","SOLUSD",1738112442037,82.5,229.02,228.97,0.063]
["bitfinex","SOLUSD",1738112443252,12.59187607,229.05,228.98,12.59187607]
["bitfinex","SOLUSD",1738112443536,13.20277899,229.14,229.04,12.59187607]
["bitfinex","SOLUSD",1738112443849,12.59187607,229.13,229.04,12.59187607]
["bitfinex","SOLUSD",1738112444220,23.806884,229.09,229.02,12.59187607]
["bitfinex","SOLUSD",1738112444429,36.39876007,229.09,229.0,12.59187607]
["bitfinex","SOLUSD",1738112444732,23.776884,229.07,229.0,20.15620577]
["bitfinex","SOLUSD",1738112444933,23.776884,229.07,228.97,0.063]
["bitfinex","SOLUSD",1738112444934,0.03,229.09,229.02,20.15620577]
["bitfinex","SOLUSD",1738112445320,23.806884,229.09,229.02,20.15620577]
["bitfinex","SOLUSD",1738112445739,23.806884,229.09,229.0,20.15620577]
["bitfinex","SOLUSD",1738112446316,23.806884,229.09,228.98,20.15620577]
["bitfinex","SOLUSD",1738112446317,23.776884,229.07,228.98,20.15620577]
["bitfinex","SOLUSD",1738112448641,23.776884,229.05,228.98,20.15620577]
["bitfinex","SOLUSD",1738112449153,23.776884,229.01,228.97,0.063]
["bitfinex","SOLUSD",1738112449537,20.15620577,228.99,228.97,0.063]
["bitfinex","SOLUSD",1738112449740,20.15620577,229.01,228.97,0.063]
["bitfinex","SOLUSD",1738112450148,43.93308977,229.03,228.97,0.063]
["bitfinex","SOLUSD",1738112450463,20.15620577,229.07,228.98,24.52330577]
["bitfinex","SOLUSD",1738112450831,23.776884,229.06,228.98,24.52330577]
["bitfinex","SOLUSD",1738112451461,23.776884,229.06,228.98,20.15620577]
["bitfinex","SOLUSD",1738112452875,0.03,229.09,229.02,20.15620577]
["bitfinex","SOLUSD",1738112453040,0.03,229.09,229.06,20.15620577]
["bitfinex","SOLUSD",1738112453372,0.03,229.09,229.08,20.15620577]
["bitfinex","SOLUSD",1738112454360,23.776884,229.08,229.02,1.5156]
["bitfinex","SOLUSD",1738112454561,23.776884,229.05,229.02,1.5156]
["bitfinex","SOLUSD",1738112456462,23.776884,229.05,229.02,1.5786]
["bitfinex","SOLUSD",1738112457156,23.776884,229.05,229.02,0.063]
["bitfinex","SOLUSD",1738112457667,20.15620577,229.04,229.02,0.063]
["bitfinex","SOLUSD",1738112460468,23.776884,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112461559,20.15620577,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738112462273,23.776884,229.05,229.02,0.063]
["bitfinex","SOLUSD",1738112465674,23.776884,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112465858,20.15620577,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738112467066,82.5,229.08,229.02,24.58560577]
["bitfinex","SOLUSD",1738112467389,82.5,229.08,229.02,20.21920577]
["bitfinex","SOLUSD",1738112468195,0.03,229.09,229.02,20.21920577]
["bitfinex","SOLUSD",1738112468367,0.03,229.09,229.06,20.15620577]
["bitfinex","SOLUSD",1738112468571,0.03,229.09,229.08,21.74370577]
["bitfinex","SOLUSD",1738112469688,0.03,229.09,229.08,1.5875]
["bitfinex","SOLUSD",1738112469878,23.806884,229.09,229.05,6.4732]
["bitfinex","SOLUSD",1738112470185,23.806884,229.09,229.02,1.6827]
["bitfinex","SOLUSD",1738112470568,23.776884,229.07,229.02,1.6827]
["bitfinex","SOLUSD",1738112472367,23.776884,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112474187,23.902374,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112474388,44.50005701,229.03,229.02,0.063]
["bitfinex","SOLUSD",1738112474978,0.12549,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112475311,44.50005701,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738112477984,20.12549,228.94,228.92,0.063]
["bitfinex","SOLUSD",1738112478183,43.93308977,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112481014,44.05857977,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112481921,64.21478554,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112482918,44.05857977,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112483522,64.21478554,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738112483813,43.93308977,228.82,228.81,0.063]
["bitfinex","SOLUSD",1738112484516,23.776884,228.82,228.81,0.063]
["bitfinex","SOLUSD",1738112484819,36.40030866,228.82,228.81,0.063]
["bitfinex","SOLUSD",1738112485919,23.776884,228.82,228.81,0.063]
["bitfinex","SOLUSD",1738112486123,12.62342466,228.88,228.81,0.063]
["bitfinex","SOLUSD",1738112486292,82.5,228.87,228.81,0.063]
["bitfinex","SOLUSD",1738112487409,82.5,228.87,228.82,12.62342466]
["bitfinex","SOLUSD",1738112487598,12.62342466,228.92,228.84,12.62342466]
["bitfinex","SOLUSD",1738112487801,82.5,228.96,228.88,12.62342466]
["bitfinex","SOLUSD",1738112487802,95.12342466,228.96,228.88,12.62342466]
["bitfinex","SOLUSD",1738112488425,23.776884,228.95,228.88,12.62342466]
["bitfinex","SOLUSD",1738112488610,95.12342466,228.96,228.88,12.62342466]
["bitfinex","SOLUSD",1738112488817,12.62342466,229.0,228.92,12.62342466]
["bitfinex","SOLUSD",1738112490027,23.776884,228.99,228.9,12.62342466]
["bitfinex","SOLUSD",1738112490630,20.17620901,228.94,228.86,21.82960901]
["bitfinex","SOLUSD",1738112490836,23.776884,228.93,228.86,21.82960901]
["bitfinex","SOLUSD",1738112491530,23.776884,228.93,228.86,1.6534]
["bitfinex","SOLUSD",1738112491835,23.776884,228.93,228.86,21.82960901]
["bitfinex","SOLUSD",1738112492137,23.776884,228.91,228.86,1.6534]
["bitfinex","SOLUSD",1738112492304,23.776884,228.89,228.86,1.6534]
["bitfinex","SOLUSD",1738112492510,23.776884,228.87,228.86,1.6534]
["bitfinex","SOLUSD",1738112492717,23.776884,228.87,228.81,0.063]
["bitfinex","SOLUSD",1738112492919,23.776884,228.83,228.81,0.063]
["bitfinex","SOLUSD",1738112495725,43.95309301,228.82,228.81,0.063]
["bitfinex","SOLUSD",1738112495924,44.07858301,228.82,228.81,0.063]
["bitfinex","SOLUSD",1738112497340,0.12549,228.8,228.79,0.063]
["bitfinex","SOLUSD",1738112497531,23.776884,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738112497857,64.07858301,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738112499556,43.95309301,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738112499841,20.17620901,228.8,228.75,0.063]
["bitfinex","SOLUSD",1738112500041,20.17620901,228.82,228.75,20.23920901]
["bitfinex","SOLUSD",1738112500534,23.776884,228.81,228.75,0.063]
["bitfinex","SOLUSD",1738112500747,20.17620901,228.8,228.75,0.063]
["bitfinex","SOLUSD",1738112501119,20.17620901,228.82,228.75,0.063]
["bitfinex","SOLUSD",1738112501730,20.17620901,228.84,228.75,24.61070901]
["bitfinex","SOLUSD",1738112501929,20.17620901,228.84,228.77,20.17620901]
["bitfinex","SOLUSD",1738112502538,20.17620901,228.82,228.75,0.063]
["bitfinex","SOLUSD",1738112503859,43.95309301,228.84,228.75,24.61070901]
["bitfinex","SOLUSD",1738112505132,20.17620901,228.84,228.75,24.61070901]
["bitfinex","SOLUSD",1738112505332,0.12549,228.89,228.77,20.17620901]
["bitfinex","SOLUSD",1738112505333,20.17620901,228.86,228.77,20.17620901]
["bitfinex","SOLUSD",1738112505534,20.17620901,228.84,228.76,7.8073]
["bitfinex","SOLUSD",1738112506044,20.17620901,228.84,228.76,12.1786]
["bitfinex","SOLUSD",1738112506359,20.17620901,228.86,228.77,20.17620901]
["bitfinex","SOLUSD",1738112506562,20.17620901,228.88,228.81,20.17620901]
["bitfinex","SOLUSD",1738112506859,20.17620901,228.9,228.81,20.17620901]
["bitfinex","SOLUSD",1738112508050,20.17620901,228.88,228.81,20.17620901]
["bitfinex","SOLUSD",1738112508253,20.17620901,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738112511157,23.776884,228.82,228.77,0.063]
["bitfinex","SOLUSD",1738112515734,20.17620901,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738112516139,20.17620901,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738112517261,20.17620901,228.89,228.81,20.17620901]
["bitfinex","SOLUSD",1738112519363,20.17620901,228.89,228.81,24.54660901]
["bitfinex","SOLUSD",1738112520261,20.17620901,228.89,228.81,20.17620901]
["bitfinex","SOLUSD",1738112520466,20.17620901,228.87,228.79,20.17620901]
["bitfinex","SOLUSD",1738112520764,1.6979353,228.97,228.79,20.17620901]
["bitfinex","SOLUSD",1738112520765,20.17620901,228.91,228.83,20.17620901]
["bitfinex","SOLUSD",1738112521060,20.20620901,228.99,228.89,20.17620901]
["bitfinex","SOLUSD",1738112521361,0.03,228.99,228.94,1.5813]
["bitfinex","SOLUSD",1738112521565,0.03,228.99,228.97,20.17620901]
["bitfinex","SOLUSD",1738112521766,0.03,228.99,228.98,6.5568]
["bitfinex","SOLUSD",1738112521969,0.03,229.09,229.02,20.17620901]
["bitfinex","SOLUSD",1738112522349,0.03,229.09,229.03,1.65399]
["bitfinex","SOLUSD",1738112522544,0.03,229.09,229.03,1.5285]
["bitfinex","SOLUSD",1738112523252,20.17620901,229.05,229.03,1.5285]
["bitfinex","SOLUSD",1738112524973,23.776884,229.06,229.03,1.5285]
["bitfinex","SOLUSD",1738112525274,20.17620901,229.07,229.03,1.5285]
["bitfinex","SOLUSD",1738112526369,23.902374,229.06,228.98,20.17620901]
["bitfinex","SOLUSD",1738112526579,20.20620901,229.04,228.96,20.17620901]
["bitfinex","SOLUSD",1738112527773,0.03,229.04,228.98,20.17620901]
["bitfinex","SOLUSD",1738112527960,0.03,229.04,229.02,20.17620901]
["bitfinex","SOLUSD",1738112528155,0.03,229.09,229.03,1.5793]
["bitfinex","SOLUSD",1738112528344,0.03,229.09,229.03,21.75550901]
["bitfinex","SOLUSD",1738112529373,20.20620901,229.09,229.03,1.5793]
["bitfinex","SOLUSD",1738112529553,20.17620901,229.07,229.03,1.5793]
["bitfinex","SOLUSD",1738112530568,12.59861182,229.07,228.98,12.59861182]
["bitfinex","SOLUSD",1738112530878,23.776884,229.04,228.98,12.59861182]
["bitfinex","SOLUSD",1738112531252,23.776884,229.04,228.97,1.5264]
["bitfinex","SOLUSD",1738112531453,12.59861182,229.03,228.97,1.5264]
["bitfinex","SOLUSD",1738112531661,12.59861182,228.99,228.97,1.5264]
["bitfinex","SOLUSD",1738112531871,23.776884,228.98,228.91,1.6163]
["bitfinex","SOLUSD",1738112532171,12.59861182,228.97,228.91,1.6163]
["bitfinex","SOLUSD",1738112532577,23.776884,228.98,228.91,1.6163]
["bitfinex","SOLUSD",1738112532777,20.17211011,228.99,228.92,20.17211011]
["bitfinex","SOLUSD",1738112532978,20.20211011,229.04,228.94,20.17211011]
["bitfinex","SOLUSD",1738112533179,20.20211011,229.04,228.96,20.17211011]
["bitfinex","SOLUSD",1738112533579,23.776884,229.03,228.96,20.17211011]
["bitfinex","SOLUSD",1738112534482,20.20211011,229.04,228.96,20.17211011]
["bitfinex","SOLUSD",1738112534982,20.20211011,229.04,228.96,24.53951011]
["bitfinex","SOLUSD",1738112535584,0.03,229.04,228.96,24.53951011]
["bitfinex","SOLUSD",1738112536179,0.03,229.04,228.98,20.17211011]
["bitfinex","SOLUSD",1738112537277,0.03,229.04,228.99,4.367]
["bitfinex","SOLUSD",1738112537458,0.03,229.04,228.98,20.17211011]
["bitfinex","SOLUSD",1738112538178,20.17211011,229.02,228.94,20.17211011]
["bitfinex","SOLUSD",1738112538373,20.17211011,229.02,228.92,20.17211011]
["bitfinex","SOLUSD",1738112538770,20.17211011,229.02,228.94,20.17211011]
["bitfinex","SOLUSD",1738112538978,20.20211011,229.04,228.96,20.17211011]
["bitfinex","SOLUSD",1738112539187,0.03,229.04,228.98,20.17211011]
["bitfinex","SOLUSD",1738112539497,0.03,229.04,229.0,20.17211011]
["bitfinex","SOLUSD",1738112539691,0.03,229.04,229.03,1.5959]
["bitfinex","SOLUSD",1738112541697,20.20211011,229.04,228.98,1.5744]
["bitfinex","SOLUSD",1738112542000,20.17211011,229.02,228.98,1.5744]
["bitfinex","SOLUSD",1738112543208,20.17211011,229.02,228.94,20.17211011]
["bitfinex","SOLUSD",1738112543495,20.17211011,229.0,228.92,27.84001011]
["bitfinex","SOLUSD",1738112544068,20.17211011,229.0,228.96,0.063]
["bitfinex","SOLUSD",1738112545079,20.17211011,228.98,228.96,0.063]
["bitfinex","SOLUSD",1738112545289,23.776884,228.97,228.96,0.063]
["bitfinex","SOLUSD",1738112545588,20.17211011,228.98,228.96,0.063]
["bitfinex","SOLUSD",1738112545792,20.17211011,229.0,228.96,0.063]
["bitfinex","SOLUSD",1738112547501,20.20211011,229.04,228.96,20.23511011]
["bitfinex","SOLUSD",1738112547675,0.03,229.04,228.98,20.17211011]
["bitfinex","SOLUSD",1738112548887,0.03,229.04,228.99,1.5723]
["bitfinex","SOLUSD",1738112549289,0.03,229.04,229.02,24.53851011]
["bitfinex","SOLUSD",1738112549898,0.03,229.04,229.0,20.17211011]
["bitfinex","SOLUSD",1738112550492,0.03,229.04,229.02,20.17211011]
["bitfinex","SOLUSD",1738112552701,0.03,229.04,229.02,16.96085942]
["bitfinex","SOLUSD",1738112556493,0.03,229.04,229.03,0.12549]
["bitfinex","SOLUSD",1738112557609,0.03,229.04,229.03,4.49169]
["bitfinex","SOLUSD",1738112558108,0.03,229.09,229.03,28.268574]
["bitfinex","SOLUSD",1738112558308,0.03,229.09,229.08,12.59455942]
["bitfinex","SOLUSD",1738112560296,0.03,229.09,229.08,16.95975942]
["bitfinex","SOLUSD",1738112563713,0.03,229.09,229.06,12.59455942]
["bitfinex","SOLUSD",1738112564100,0.03,229.09,229.08,12.59455942]
["bitfinex","SOLUSD",1738112565522,82.5,229.2,229.13,20.0]
["bitfinex","SOLUSD",1738112565824,0.03,229.21,229.19,12.59455942]
["bitfinex","SOLUSD",1738112566793,0.03,229.21,229.17,12.59455942]
["bitfinex","SOLUSD",1738112568515,0.03,229.21,229.18,12.59455942]
["bitfinex","SOLUSD",1738112568920,0.03,229.2,229.18,12.59455942]
["bitfinex","SOLUSD",1738112570704,12.59455942,229.19,229.11,12.59455942]
["bitfinex","SOLUSD",1738112571394,12.59455942,229.17,229.09,16.95955942]
["bitfinex","SOLUSD",1738112571724,12.59455942,229.19,229.11,12.59455942]
["bitfinex","SOLUSD",1738112574414,12.59455942,229.19,229.11,16.95925942]
["bitfinex","SOLUSD",1738112575029,0.03,229.2,229.11,16.95925942]
["bitfinex","SOLUSD",1738112575228,0.03,229.2,229.13,12.59455942]
["bitfinex","SOLUSD",1738112575820,12.59455942,229.19,229.11,12.59455942]
["bitfinex","SOLUSD",1738112577228,12.59455942,229.19,229.11,16.95915942]
["bitfinex","SOLUSD",1738112580131,12.59455942,229.17,229.09,12.59455942]
["bitfinex","SOLUSD",1738112580329,12.59455942,229.17,229.09,16.95945942]
["bitfinex","SOLUSD",1738112580532,12.59455942,229.15,229.07,12.59455942]
["bitfinex","SOLUSD",1738112580832,12.59455942,229.15,229.07,16.95995942]
["bitfinex","SOLUSD",1738112581835,12.59455942,229.15,229.07,12.59455942]
["bitfinex","SOLUSD",1738112582236,12.59455942,229.15,229.08,0.063]
["bitfinex","SOLUSD",1738112582429,95.09455942,229.19,229.11,12.59455942]
["bitfinex","SOLUSD",1738112582632,82.5,229.19,229.13,12.59455942]
["bitfinex","SOLUSD",1738112583433,0.03,229.2,229.15,12.59455942]
["bitfinex","SOLUSD",1738112583640,0.03,229.2,229.17,12.59455942]
["bitfinex","SOLUSD",1738112584354,0.03,229.2,229.19,12.59455942]
["bitfinex","SOLUSD",1738112584526,0.03,229.2,229.19,12.72004942]
["bitfinex","SOLUSD",1738112585456,0.03,229.2,229.19,12.59455942]
["bitfinex","SOLUSD",1738112585752,0.03,229.2,229.19,12.72004942]
["bitfinex","SOLUSD",1738112585935,0.03,229.2,229.19,17.08314942]
["bitfinex","SOLUSD",1738112586250,0.03,229.21,229.2,0.12549]
["bitfinex","SOLUSD",1738112587227,0.03,229.24,229.2,25.444774]
["bitfinex","SOLUSD",1738112587456,0.03,229.24,229.23,20.12549]
["bitfinex","SOLUSD",1738112587659,0.03,229.24,229.23,32.72004942]
["bitfinex","SOLUSD",1738112587967,0.03,229.24,229.23,69.09149284]
["bitfinex","SOLUSD",1738112588457,0.03,229.24,229.23,37.08244942]
["bitfinex","SOLUSD",1738112588956,0.03,229.24,229.23,32.59455942]
["bitfinex","SOLUSD",1738112589634,0.03,229.24,229.23,32.72004942]
["bitfinex","SOLUSD",1738112590852,0.03,229.24,229.23,32.59455942]
["bitfinex","SOLUSD",1738112591057,0.03,229.24,229.23,32.72004942]
["bitfinex","SOLUSD",1738112591235,0.03,229.24,229.23,32.59455942]
["bitfinex","SOLUSD",1738112592447,0.03,229.24,229.2,1.5424]
["bitfinex","SOLUSD",1738112593555,0.03,229.24,229.19,12.59455942]
["bitfinex","SOLUSD",1738112594060,0.03,229.24,229.19,16.95765942]
["bitfinex","SOLUSD",1738112602165,0.03,229.24,229.23,12.59455942]
["bitfinex","SOLUSD",1738112603464,0.03,229.24,229.23,12.72004942]
["bitfinex","SOLUSD",1738112603653,0.03,229.24,229.23,17.08244942]
["bitfinex","SOLUSD",1738112607273,0.03,229.27,229.25,24.48749]
["bitfinex","SOLUSD",1738112607566,0.0001,229.27,229.25,44.87004942]
["bitfinex","SOLUSD",1738112607780,0.03,229.31,229.25,44.87004942]
["bitfinex","SOLUSD",1738112607941,0.03,229.31,229.3,12.59455942]
["bitfinex","SOLUSD",1738112608546,0.03,229.31,229.3,12.72004942]
["bitfinex","SOLUSD",1738112609076,0.03,229.31,229.3,17.08104942]
["bitfinex","SOLUSD",1738112611373,12.59455942,229.44,229.3,40.85793342]
["bitfinex","SOLUSD",1738112611679,0.0001,229.32,229.31,28.263274]
["bitfinex","SOLUSD",1738112611844,0.0001,229.32,229.31,40.85783342]
["bitfinex","SOLUSD",1738112612043,0.03,229.47,229.35,0.12549]
["bitfinex","SOLUSD",1738112612246,0.03,229.47,229.4,0.12549]
["bitfinex","SOLUSD",1738112612484,0.03,229.47,229.42,12.59455942]
["bitfinex","SOLUSD",1738112612852,0.03,229.47,229.41,12.59455942]
["bitfinex","SOLUSD",1738112613377,0.03,229.47,229.42,4.3588]
["bitfinex","SOLUSD",1738112613980,0.03,229.47,229.41,12.59455942]
["bitfinex","SOLUSD",1738112614160,12.62455942,229.47,229.39,32.59455942]
["bitfinex","SOLUSD",1738112614489,12.62455942,229.47,229.39,12.59455942]
["bitfinex","SOLUSD",1738112614661,12.62455942,229.43,229.33,12.59455942]
["bitfinex","SOLUSD",1738112614960,12.59455942,229.4,229.33,12.59455942]
["bitfinex","SOLUSD",1738112616062,12.59455942,229.42,229.33,16.95485942]
["bitfinex","SOLUSD",1738112617180,0.03,229.43,229.37,12.59455942]
["bitfinex","SOLUSD",1738112617386,0.03,229.43,229.39,12.59455942]
["bitfinex","SOLUSD",1738112617585,0.03,229.43,229.36,4.3599]
["bitfinex","SOLUSD",1738112617586,0.03,229.43,229.41,12.59455942]
["bitfinex","SOLUSD",1738112618883,0.03,229.43,229.41,16.95335942]
["bitfinex","SOLUSD",1738112621697,0.03,229.43,229.41,12.59455942]
["bitfinex","SOLUSD",1738112621861,0.03,229.43,229.39,16.95375942]
["bitfinex","SOLUSD",1738112622184,0.03,229.43,229.39,12.59455942]
["bitfinex","SOLUSD",1738112622592,0.03,229.43,229.37,16.95415942]
["bitfinex","SOLUSD",1738112622966,0.03,229.43,229.39,12.59455942]
["bitfinex","SOLUSD",1738112623488,0.03,229.43,229.37,12.59455942]
["bitfinex","SOLUSD",1738112624965,12.62455942,229.43,229.37,20.0]
["bitfinex","SOLUSD",1738112625164,12.62455942,229.43,229.35,12.59455942]
["bitfinex","SOLUSD",1738112625367,12.59455942,229.41,229.33,12.59455942]
["bitfinex","SOLUSD",1738112625984,12.59455942,229.39,229.31,12.59455942]
["bitfinex","SOLUSD",1738112627188,6.3532,229.43,229.37,12.59455942]
["bitfinex","SOLUSD",1738112627493,0.03,229.43,229.39,12.59455942]
["bitfinex","SOLUSD",1738112627975,0.03,229.41,229.39,12.59455942]
["bitfinex","SOLUSD",1738112628788,0.03,229.41,229.39,16.95385942]
["bitfinex","SOLUSD",1738112629791,0.03,229.41,229.39,12.59455942]
["bitfinex","SOLUSD",1738112630169,0.03,229.41,229.39,16.95385942]
["bitfinex","SOLUSD",1738112640894,0.03,229.41,229.4,4.48459]
["bitfinex","SOLUSD",1738112641098,0.03,229.43,229.42,20.12549]
["bitfinex","SOLUSD",1738112641281,0.0001,229.43,229.42,56.49693342]
["bitfinex","SOLUSD",1738112642595,0.0001,229.43,229.42,60.85573342]
["bitfinex","SOLUSD",1738112642795,0.0001,229.43,229.42,36.95335942]
["bitfinex","SOLUSD",1738112646609,0.0001,229.43,229.42,32.59455942]
["bitfinex","SOLUSD",1738112646790,0.0001,229.43,229.4,12.59455942]
["bitfinex","SOLUSD",1738112647499,0.0001,229.43,229.34,12.59455942]
["bitfinex","SOLUSD",1738112647500,12.59455942,229.41,229.34,12.59455942]
["bitfinex","SOLUSD",1738112647706,0.0001,229.43,229.33,0.063]
["bitfinex","SOLUSD",1738112647707,12.59455942,229.39,229.33,0.063]
["bitfinex","SOLUSD",1738112647902,18.75005942,229.39,229.33,0.063]
["bitfinex","SOLUSD",1738112648101,12.59455942,229.37,229.33,0.063]
["bitfinex","SOLUSD",1738112648316,12.59455942,229.35,229.33,0.063]
["bitfinex","SOLUSD",1738112648991,13.37605942,229.37,229.33,0.063]
["bitfinex","SOLUSD",1738112649190,0.7815,229.37,229.33,0.063]
["bitfinex","SOLUSD",1738112649782,0.12559,229.43,229.34,12.59455942]
["bitfinex","SOLUSD",1738112649783,13.37605942,229.42,229.34,12.59455942]
["bitfinex","SOLUSD",1738112650013,0.7815,229.42,229.34,12.59455942]
["bitfinex","SOLUSD",1738112650193,0.0001,229.43,229.38,12.59455942]
["bitfinex","SOLUSD",1738112651003,0.0001,229.43,229.4,12.59455942]
["bitfinex","SOLUSD",1738112651410,0.0001,229.43,229.38,4.3595]
["bitfinex","SOLUSD",1738112651411,0.0001,229.43,229.38,16.95405942]
["bitfinex","SOLUSD",1738112652027,0.0001,229.43,229.38,12.59455942]
["bitfinex","SOLUSD",1738112652636,0.0001,229.43,229.36,20.09085084]
["bitfinex","SOLUSD",1738112652940,0.0001,229.43,229.38,20.09085084]
["bitfinex","SOLUSD",1738112653526,0.0001,229.43,229.42,20.09085084]
["bitfinex","SOLUSD",1738112653819,0.0001,229.43,229.38,20.09085084]
["bitfinex","SOLUSD",1738112654026,0.0001,229.43,229.36,20.09085084]
["bitfinex","SOLUSD",1738112655127,20.09095084,229.43,229.36,20.09085084]
["bitfinex","SOLUSD",1738112655620,20.09095084,229.43,229.34,24.45095084]
["bitfinex","SOLUSD",1738112656130,20.09095084,229.43,229.36,20.09085084]
["bitfinex","SOLUSD",1738112656309,0.0001,229.43,229.38,20.09085084]
["bitfinex","SOLUSD",1738112657029,0.0001,229.43,229.36,24.45075084]
["bitfinex","SOLUSD",1738112657908,0.0001,229.43,229.38,20.09085084]
["bitfinex","SOLUSD",1738112658425,0.0001,229.43,229.38,24.45025084]
["bitfinex","SOLUSD",1738112659629,0.0001,229.43,229.36,20.09085084]
["bitfinex","SOLUSD",1738112659800,20.09095084,229.43,229.34,24.45115084]
["bitfinex","SOLUSD",1738112661831,0.0001,229.43,229.36,20.09085084]
["bitfinex","SOLUSD",1738112662010,0.0001,229.43,229.42,20.09085084]
["bitfinex","SOLUSD",1738112663730,0.0001,229.43,229.42,24.44965084]
["bitfinex","SOLUSD",1738112663927,0.0001,229.43,229.42,20.09085084]
["bitfinex","SOLUSD",1738112664109,0.0001,229.43,229.42,24.44965084]
["bitfinex","SOLUSD",1738112665133,0.0001,229.43,229.42,24.57514084]
["bitfinex","SOLUSD",1738112666025,0.0001,229.43,229.42,24.44965084]
["bitfinex","SOLUSD",1738112666208,0.0001,229.43,229.42,20.09085084]
["bitfinex","SOLUSD",1738112666721,0.0001,229.43,229.41,4.3589]
["bitfinex","SOLUSD",1738112667329,0.0001,229.43,229.4,40.09085084]
["bitfinex","SOLUSD",1738112667528,0.0001,229.43,229.37,4.3596]
["bitfinex","SOLUSD",1738112667732,20.09095084,229.43,229.36,24.45065084]
["bitfinex","SOLUSD",1738112669429,20.09095084,229.43,229.37,20.0]
["bitfinex","SOLUSD",1738112670112,20.09095084,229.43,229.36,24.45065084]
["bitfinex","SOLUSD",1738112670630,0.0001,229.43,229.36,24.45065084]
["bitfinex","SOLUSD",1738112670840,0.0001,229.43,229.38,20.09085084]
["bitfinex","SOLUSD",1738112671933,0.0001,229.43,229.38,24.45035084]
["bitfinex","SOLUSD",1738112672239,0.0001,229.43,229.42,20.09085084]
["bitfinex","SOLUSD",1738112672537,0.0001,229.43,229.42,19.45552649]
["bitfinex","SOLUSD",1738112673332,0.0001,229.43,229.42,23.81432649]
["bitfinex","SOLUSD",1738112674629,0.0001,229.43,229.42,12.5511833]
["bitfinex","SOLUSD",1738112675832,0.0001,229.43,229.42,12.6766733]
["bitfinex","SOLUSD",1738112676137,0.0001,229.43,229.42,36.4535573]
["bitfinex","SOLUSD",1738112676739,0.0001,229.43,229.42,40.8123573]
["bitfinex","SOLUSD",1738112677438,0.03,229.45,229.44,0.12549]
["bitfinex","SOLUSD",1738112677637,0.03,229.45,229.44,12.6766733]
["bitfinex","SOLUSD",1738112677938,0.03,229.47,229.46,20.12549]
["bitfinex","SOLUSD",1738112678114,0.03,229.47,229.46,45.2278566]
["bitfinex","SOLUSD",1738112679326,0.03,229.47,229.46,49.5858566]
["bitfinex","SOLUSD",1738112680042,0.03,229.47,229.46,37.0346733]
["bitfinex","SOLUSD",1738112680338,0.03,229.47,229.46,73.3627406]
["bitfinex","SOLUSD",1738112680339,0.0001,229.47,229.46,73.3627406]
["bitfinex","SOLUSD",1738112680735,0.03,229.51,229.5,20.12549]
["bitfinex","SOLUSD",1738112680934,0.03,229.51,229.5,56.4535573]
["bitfinex","SOLUSD",1738112681940,0.03,229.51,229.5,60.8107573]
["bitfinex","SOLUSD",1738112682134,0.03,229.51,229.5,36.9083833]
["bitfinex","SOLUSD",1738112683343,0.03,229.51,229.5,37.0338733]
["bitfinex","SOLUSD",1738112683644,0.03,229.51,229.5,36.9083833]
["bitfinex","SOLUSD",1738112683823,0.03,229.51,229.5,12.5511833]
["bitfinex","SOLUSD",1738112684024,0.03,229.51,229.46,12.5511833]
["bitfinex","SOLUSD",1738112684540,0.03,229.51,229.44,12.5511833]
["bitfinex","SOLUSD",1738112685040,12.5811833,229.51,229.42,15.6111833]
["bitfinex","SOLUSD",1738112685226,12.5811833,229.51,229.42,12.5511833]
["bitfinex","SOLUSD",1738112685428,12.5811833,229.51,229.42,16.9098833]
["bitfinex","SOLUSD",1738112686337,12.5811833,229.51,229.42,12.5511833]
["bitfinex","SOLUSD",1738112686544,12.5511833,229.49,229.4,12.5511833]
["bitfinex","SOLUSD",1738112687247,12.5511833,229.49,229.4,16.9102833]
["bitfinex","SOLUSD",1738112688148,12.5511833,229.49,229.42,12.5511833]
["bitfinex","SOLUSD",1738112688347,12.5511833,229.49,229.4,32.5511833]
["bitfinex","SOLUSD",1738112688735,12.5511833,229.49,229.4,12.5511833]
["bitfinex","SOLUSD",1738112691045,12.5511833,229.49,229.4,16.9102833]
["bitfinex","SOLUSD",1738112693136,0.03,229.51,229.44,12.5511833]
["bitfinex","SOLUSD",1738112694440,12.5511833,229.47,229.38,12.5511833]
["bitfinex","SOLUSD",1738112695253,12.5511833,229.47,229.41,20.0]
["bitfinex","SOLUSD",1738112695652,12.5511833,229.49,229.41,20.0]
["bitfinex","SOLUSD",1738112695849,12.5811833,229.51,229.42,12.5511833]
["bitfinex","SOLUSD",1738112696157,12.5511833,229.49,229.39,16.9104833]
["bitfinex","SOLUSD",1738112696358,12.5511833,229.47,229.39,16.9104833]
["bitfinex","SOLUSD",1738112697262,12.5511833,229.49,229.41,12.5511833]
["bitfinex","SOLUSD",1738112697639,12.5811833,229.51,229.41,12.5511833]
["bitfinex","SOLUSD",1738112697851,12.5811833,229.51,229.43,12.5511833]
["bitfinex","SOLUSD",1738112698767,12.5511833,229.49,229.41,12.5511833]
["bitfinex","SOLUSD",1738112698936,12.5511833,229.47,229.39,32.5511833]
["bitfinex","SOLUSD",1738112699655,12.5511833,229.49,229.41,12.5511833]
["bitfinex","SOLUSD",1738112699871,0.03,229.51,229.39,20.0]
["bitfinex","SOLUSD",1738112699872,0.03,229.51,229.45,12.5511833]
["bitfinex","SOLUSD",1738112700462,0.03,229.51,229.43,12.5511833]
["bitfinex","SOLUSD",1738112700663,12.5511833,229.5,229.41,12.5511833]
["bitfinex","SOLUSD",1738112701174,12.5511833,229.48,229.39,12.5511833]
["bitfinex","SOLUSD",1738112701351,12.5511833,229.46,229.37,12.5511833]
["bitfinex","SOLUSD",1738112701666,0.03,229.51,229.45,12.5511833]
["bitfinex","SOLUSD",1738112701965,0.03,229.51,229.47,12.5511833]
["bitfinex","SOLUSD",1738112703075,0.03,229.51,229.49,12.5511833]
["bitfinex","SOLUSD",1738112703949,0.0001,229.51,229.5,23.902374]
["bitfinex","SOLUSD",1738112704383,0.0001,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738112704582,12.5511833,229.67,229.54,0.12549]
["bitfinex","SOLUSD",1738112704779,12.5511833,229.67,229.6,12.5511833]
["bitfinex","SOLUSD",1738112705693,7.3744,229.68,229.62,12.5511833]
["bitfinex","SOLUSD",1738112705864,12.5511833,229.69,229.62,12.5511833]
["bitfinex","SOLUSD",1738112706065,12.5511833,229.71,229.62,12.5511833]
["bitfinex","SOLUSD",1738112706494,12.5511833,229.69,229.62,12.5511833]
["bitfinex","SOLUSD",1738112708296,12.5511833,229.69,229.6,12.5511833]
["bitfinex","SOLUSD",1738112709593,12.5511833,229.69,229.6,16.9064833]
["bitfinex","SOLUSD",1738112710406,12.5511833,229.69,229.6,12.5511833]
["bitfinex","SOLUSD",1738112710407,23.902374,229.68,229.6,12.5511833]
["bitfinex","SOLUSD",1738112710692,12.5511833,229.65,229.55,12.5511833]
["bitfinex","SOLUSD",1738112711575,12.5511833,229.65,229.57,12.5511833]
["bitfinex","SOLUSD",1738112711776,12.5511833,229.65,229.57,16.9070833]
["bitfinex","SOLUSD",1738112712770,12.5511833,229.65,229.54,0.12549]
["bitfinex","SOLUSD",1738112712771,12.5511833,229.67,229.59,12.5511833]
["bitfinex","SOLUSD",1738112713082,12.5511833,229.69,229.61,12.5511833]
["bitfinex","SOLUSD",1738112713470,95.0511833,229.71,229.63,12.5511833]
["bitfinex","SOLUSD",1738112713898,12.5511833,229.69,229.61,12.5511833]
["bitfinex","SOLUSD",1738112716907,82.5,229.71,229.56,20.12549]
["bitfinex","SOLUSD",1738112717077,12.5511833,229.6,229.52,12.5511833]
["bitfinex","SOLUSD",1738112717283,23.776884,229.57,229.5,12.5511833]
["bitfinex","SOLUSD",1738112717480,12.5511833,229.56,229.48,12.5511833]
["bitfinex","SOLUSD",1738112718777,19.4559833,229.61,229.54,12.5511833]
["bitfinex","SOLUSD",1738112718994,0.03,229.64,229.56,12.5511833]
["bitfinex","SOLUSD",1738112719192,0.03,229.64,229.58,12.5511833]
["bitfinex","SOLUSD",1738112720204,0.03,229.64,229.6,12.5511833]
["bitfinex","SOLUSD",1738112720681,0.03,229.64,229.6,20.05043009]
["bitfinex","SOLUSD",1738112721010,0.03,229.64,229.62,20.05043009]
["bitfinex","SOLUSD",1738112721582,0.03,229.74,229.63,0.12549]
["bitfinex","SOLUSD",1738112721801,0.03,229.74,229.69,20.05043009]
["bitfinex","SOLUSD",1738112722001,20.05043009,229.7,229.63,20.05043009]
["bitfinex","SOLUSD",1738112722198,23.776884,229.67,229.59,24.40583009]
["bitfinex","SOLUSD",1738112722401,23.776884,229.65,229.57,24.40623009]
["bitfinex","SOLUSD",1738112723199,20.05043009,229.66,229.59,20.05043009]
["bitfinex","SOLUSD",1738112723893,23.776884,229.65,229.57,24.40623009]
["bitfinex","SOLUSD",1738112724398,23.776884,229.63,229.58,0.063]
["bitfinex","SOLUSD",1738112724600,23.776884,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738112724799,23.776884,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112724980,20.05043009,229.62,229.58,0.063]
["bitfinex","SOLUSD",1738112725598,23.776884,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738112726004,23.776884,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112732493,24.34385124,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112732918,25.12535124,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112734220,24.558384,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112734396,23.776884,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112736193,20.08043009,229.64,229.58,0.063]
["bitfinex","SOLUSD",1738112736529,23.776884,229.63,229.58,0.063]
["bitfinex","SOLUSD",1738112737223,23.776884,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112738825,20.05043009,229.6,229.58,0.063]
["bitfinex","SOLUSD",1738112739043,20.08043009,229.64,229.58,0.063]
["bitfinex","SOLUSD",1738112739405,20.05043009,229.62,229.58,0.063]
["bitfinex","SOLUSD",1738112739613,23.776884,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738112740512,23.776884,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112740817,36.31896736,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112741724,12.54208336,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738112742021,12.54208336,229.63,229.58,0.063]
["bitfinex","SOLUSD",1738112742196,23.776884,229.62,229.58,0.063]
["bitfinex","SOLUSD",1738112742401,12.54208336,229.63,229.58,0.063]
["bitfinex","SOLUSD",1738112742823,23.776884,229.62,229.58,0.063]
["bitfinex","SOLUSD",1738112743127,12.54208336,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738112743605,36.31896736,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112744107,23.776884,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112745425,36.31896736,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112748816,36.44445736,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112749023,48.98654072,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112749218,36.8859346,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112752823,49.42801796,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738112753153,20.0,229.51,229.44,1.5024]
["bitfinex","SOLUSD",1738112753348,23.776884,229.46,229.44,1.5024]
["bitfinex","SOLUSD",1738112755035,12.54208336,229.49,229.44,1.5024]
["bitfinex","SOLUSD",1738112755245,15.77311417,229.75,229.44,1.5024]
["bitfinex","SOLUSD",1738112755246,12.54208336,229.53,229.46,12.54208336]
["bitfinex","SOLUSD",1738112755537,12.54208336,229.57,229.5,12.54208336]
["bitfinex","SOLUSD",1738112755728,12.54208336,229.59,229.52,12.54208336]
["bitfinex","SOLUSD",1738112756043,23.776884,229.58,229.52,12.54208336]
["bitfinex","SOLUSD",1738112756239,23.776884,229.58,229.5,12.54208336]
["bitfinex","SOLUSD",1738112756544,12.54208336,229.59,229.5,12.54208336]
["bitfinex","SOLUSD",1738112756719,12.54208336,229.61,229.54,12.54208336]
["bitfinex","SOLUSD",1738112756923,12.54208336,229.63,229.56,12.54208336]
["bitfinex","SOLUSD",1738112757540,23.776884,229.62,229.54,14.18728336]
["bitfinex","SOLUSD",1738112758121,12.54208336,229.63,229.54,14.18728336]
["bitfinex","SOLUSD",1738112759320,23.776884,229.62,229.54,14.18728336]
["bitfinex","SOLUSD",1738112759522,23.776884,229.62,229.54,18.54368336]
["bitfinex","SOLUSD",1738112759840,23.776884,229.6,229.54,1.6452]
["bitfinex","SOLUSD",1738112760042,23.776884,229.58,229.54,1.6452]
["bitfinex","SOLUSD",1738112760245,23.776884,229.58,229.56,0.063]
["bitfinex","SOLUSD",1738112760620,36.31896736,229.57,229.56,0.063]
["bitfinex","SOLUSD",1738112761817,0.03,229.64,229.56,0.063]
["bitfinex","SOLUSD",1738112762014,0.03,229.64,229.58,12.54208336]
["bitfinex","SOLUSD",1738112763920,23.776884,229.63,229.56,12.60508336]
["bitfinex","SOLUSD",1738112764247,23.776884,229.59,229.56,0.063]
["bitfinex","SOLUSD",1738112766045,20.06457514,229.62,229.56,4.4191]
["bitfinex","SOLUSD",1738112766376,0.03,229.64,229.58,20.06457514]
["bitfinex","SOLUSD",1738112766546,0.03,229.64,229.59,1.5853]
["bitfinex","SOLUSD",1738112766746,23.776884,229.63,229.59,1.5853]
["bitfinex","SOLUSD",1738112766941,20.06457514,229.62,229.59,1.5853]
["bitfinex","SOLUSD",1738112767167,23.776884,229.61,229.56,0.063]
["bitfinex","SOLUSD",1738112767344,20.06457514,229.6,229.56,0.063]
["bitfinex","SOLUSD",1738112769554,23.776884,229.59,229.56,0.063]
["bitfinex","SOLUSD",1738112770178,20.06457514,229.6,229.56,0.063]
["bitfinex","SOLUSD",1738112772154,43.84145914,229.62,229.56,20.12757514]
["bitfinex","SOLUSD",1738112772358,0.03,229.6,229.56,20.12757514]
["bitfinex","SOLUSD",1738112773157,0.03,229.6,229.56,0.063]
["bitfinex","SOLUSD",1738112773955,0.03,229.6,229.56,20.12757514]
["bitfinex","SOLUSD",1738112774167,0.03,229.6,229.59,20.06457514]
["bitfinex","SOLUSD",1738112774465,0.03,229.6,229.58,20.06457514]
["bitfinex","SOLUSD",1738112775745,0.03,229.6,229.57,20.06457514]
["bitfinex","SOLUSD",1738112776779,0.03,229.6,229.58,6.431]
["bitfinex","SOLUSD",1738112778680,0.03,229.6,229.56,0.063]
["bitfinex","SOLUSD",1738112778882,23.806884,229.6,229.56,0.063]
["bitfinex","SOLUSD",1738112780189,0.03,229.6,229.57,20.06457514]
["bitfinex","SOLUSD",1738112780400,0.03,229.6,229.57,24.42047514]
["bitfinex","SOLUSD",1738112780899,0.03,229.6,229.59,20.06457514]
["bitfinex","SOLUSD",1738112782078,0.03,229.6,229.57,24.42047514]
["bitfinex","SOLUSD",1738112784788,0.03,229.6,229.57,24.48347514]
["bitfinex","SOLUSD",1738112786710,0.03,229.6,229.57,12.5968026]
["bitfinex","SOLUSD",1738112787205,0.03,229.6,229.57,16.9527026]
["bitfinex","SOLUSD",1738112788021,0.03,229.6,229.59,12.5338026]
["bitfinex","SOLUSD",1738112788809,0.03,229.6,229.59,16.8893026]
["bitfinex","SOLUSD",1738112789498,0.03,229.6,229.59,12.5338026]
["bitfinex","SOLUSD",1738112789691,0.03,229.6,229.57,12.5968026]
["bitfinex","SOLUSD",1738112789889,0.03,229.6,229.57,0.063]
["bitfinex","SOLUSD",1738112790201,0.03,229.6,229.57,12.5968026]
["bitfinex","SOLUSD",1738112792716,0.03,229.6,229.57,0.063]
["bitfinex","SOLUSD",1738112794185,0.03,229.6,229.57,12.5968026]
["bitfinex","SOLUSD",1738112795925,0.03,229.6,229.59,12.5338026]
["bitfinex","SOLUSD",1738112796408,0.03,229.6,229.59,16.8893026]
["bitfinex","SOLUSD",1738112796612,0.03,229.6,229.59,12.5338026]
["bitfinex","SOLUSD",1738112797619,0.03,229.6,229.59,16.8893026]
["bitfinex","SOLUSD",1738112799526,0.03,229.6,229.59,17.0147926]
["bitfinex","SOLUSD",1738112799807,0.03,229.64,229.63,6.53679]
["bitfinex","SOLUSD",1738112800012,0.03,229.64,229.63,19.0705926]
["bitfinex","SOLUSD",1738112800214,0.03,229.64,229.63,18.9451026]
["bitfinex","SOLUSD",1738112800413,0.03,229.64,229.63,12.5338026]
["bitfinex","SOLUSD",1738112805319,0.03,229.64,229.63,16.8886026]
["bitfinex","SOLUSD",1738112806321,0.03,229.64,229.63,17.0140926]
["bitfinex","SOLUSD",1738112809922,0.03,229.64,229.63,16.8886026]
["bitfinex","SOLUSD",1738112810910,0.03,229.64,229.63,12.5338026]
["bitfinex","SOLUSD",1738112812612,0.03,229.64,229.63,16.8886026]
["bitfinex","SOLUSD",1738112814027,0.03,229.64,229.63,12.5338026]
["bitfinex","SOLUSD",1738112814529,0.03,229.64,229.63,16.8886026]
["bitfinex","SOLUSD",1738112817229,0.03,229.64,229.63,17.0140926]
["bitfinex","SOLUSD",1738112818032,0.03,229.64,229.63,16.8886026]
["bitfinex","SOLUSD",1738112819334,0.03,229.64,229.63,12.5338026]
["bitfinex","SOLUSD",1738112819628,0.03,229.64,229.61,12.5338026]
["bitfinex","SOLUSD",1738112821724,0.03,229.64,229.63,12.5338026]
["bitfinex","SOLUSD",1738112823334,0.03,229.64,229.63,12.6592926]
["bitfinex","SOLUSD",1738112823513,0.03,229.64,229.63,17.0140926]
["bitfinex","SOLUSD",1738112824628,0.03,229.74,229.69,12.5338026]
["bitfinex","SOLUSD",1738112826942,0.03,229.74,229.69,16.8874026]
["bitfinex","SOLUSD",1738112827642,0.03,229.74,229.7,12.5338026]
["bitfinex","SOLUSD",1738112828636,0.03,229.74,229.72,12.5338026]
["bitfinex","SOLUSD",1738112828846,0.03,229.74,229.73,12.5338026]
["bitfinex","SOLUSD",1738112829620,0.03,229.74,229.73,14.3105926]
["bitfinex","SOLUSD",1738112829821,0.03,229.74,229.73,18.6634926]
["bitfinex","SOLUSD",1738112830336,0.03,229.74,229.73,18.5380026]
["bitfinex","SOLUSD",1738112831124,0.03,229.74,229.73,12.5338026]
["bitfinex","SOLUSD",1738112831444,0.03,229.74,229.71,12.5338026]
["bitfinex","SOLUSD",1738112831643,0.03,229.74,229.69,12.5338026]
["bitfinex","SOLUSD",1738112831833,23.806884,229.74,229.67,12.5338026]
["bitfinex","SOLUSD",1738112832343,23.776884,229.7,229.65,12.5338026]
["bitfinex","SOLUSD",1738112833542,12.5338026,229.73,229.66,12.5338026]
["bitfinex","SOLUSD",1738112833845,0.03,229.74,229.66,12.5338026]
["bitfinex","SOLUSD",1738112833846,23.806884,229.74,229.69,12.5338026]
["bitfinex","SOLUSD",1738112834247,23.776884,229.72,229.65,12.5338026]
["bitfinex","SOLUSD",1738112835945,0.03,229.74,229.67,12.5338026]
["bitfinex","SOLUSD",1738112836245,0.03,229.74,229.69,12.5338026]
["bitfinex","SOLUSD",1738112837039,0.03,229.74,229.67,12.5338026]
["bitfinex","SOLUSD",1738112837437,12.5338026,229.73,229.65,12.5338026]
["bitfinex","SOLUSD",1738112838647,23.776884,229.72,229.65,12.5338026]
["bitfinex","SOLUSD",1738112839152,12.5338026,229.73,229.65,12.5338026]
["bitfinex","SOLUSD",1738112839343,0.03,229.74,229.67,12.5338026]
["bitfinex","SOLUSD",1738112840656,0.03,229.74,229.65,12.5338026]
["bitfinex","SOLUSD",1738112841851,23.776884,229.72,229.67,12.5338026]
["bitfinex","SOLUSD",1738112842022,0.03,229.74,229.69,12.5338026]
["bitfinex","SOLUSD",1738112845654,23.806884,229.74,229.67,12.5338026]
["bitfinex","SOLUSD",1738112846234,23.776884,229.72,229.65,12.5338026]
["bitfinex","SOLUSD",1738112846435,12.5338026,229.71,229.63,12.5968026]
["bitfinex","SOLUSD",1738112846649,12.5338026,229.71,229.63,16.9515026]
["bitfinex","SOLUSD",1738112848354,23.776884,229.7,229.63,16.9515026]
["bitfinex","SOLUSD",1738112848859,23.776884,229.7,229.63,12.5968026]
["bitfinex","SOLUSD",1738112852445,0.03,229.74,229.63,0.063]
["bitfinex","SOLUSD",1738112852446,23.776884,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738112853161,23.776884,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738112853357,23.776884,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112853658,12.5338026,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112853864,23.776884,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738112855457,23.776884,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738112855946,12.5338026,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112856261,23.776884,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738112858738,23.776884,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738112859065,23.776884,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112859463,23.776884,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738112862654,0.59696724,229.7,229.63,0.063]
["bitfinex","SOLUSD",1738112862655,12.5338026,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112867063,23.776884,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738112867868,36.3106866,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112869058,23.776884,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112872249,12.5638026,229.7,229.63,0.063]
["bitfinex","SOLUSD",1738112872447,12.5338026,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738112873454,23.776884,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738112873664,23.776884,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738112881179,23.806884,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738112883569,31.79809555,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112883876,8.46268879,229.64,229.6,0.063]
["bitfinex","SOLUSD",1738112884075,8.02121155,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738112884787,31.79809555,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738112887888,0.03,229.65,229.6,12.43951155]
["bitfinex","SOLUSD",1738112888178,0.03,229.65,229.64,8.02121155]
["bitfinex","SOLUSD",1738112889977,0.03,229.65,229.64,15.58413901]
["bitfinex","SOLUSD",1738112891482,0.03,229.7,229.64,15.70962901]
["bitfinex","SOLUSD",1738112891774,0.03,229.7,229.69,8.02121155]
["bitfinex","SOLUSD",1738112891971,0.03,229.7,229.69,9.63541155]
["bitfinex","SOLUSD",1738112895092,0.03,229.74,229.7,10.9935]
["bitfinex","SOLUSD",1738112895298,0.03,229.74,229.72,8.02121155]
["bitfinex","SOLUSD",1738112895664,0.03,229.74,229.7,19.01471155]
["bitfinex","SOLUSD",1738112896102,0.03,229.74,229.7,14.66121155]
["bitfinex","SOLUSD",1738112896286,0.03,229.74,229.7,8.02121155]
["bitfinex","SOLUSD",1738112897296,0.03,229.74,229.69,4.8198353]
["bitfinex","SOLUSD",1738112897597,0.03,229.74,229.69,1.6142]
["bitfinex","SOLUSD",1738112898397,0.03,229.74,229.69,5.9678]
["bitfinex","SOLUSD",1738112898764,0.03,229.74,229.7,8.02121155]
["bitfinex","SOLUSD",1738112899395,0.03,229.74,229.7,12.37461155]
["bitfinex","SOLUSD",1738112899597,0.03,229.74,229.72,8.02121155]
["bitfinex","SOLUSD",1738112900692,8.02121155,229.73,229.69,1.6142]
["bitfinex","SOLUSD",1738112902009,0.03,229.74,229.69,1.6142]
["bitfinex","SOLUSD",1738112905504,8.02121155,229.71,229.69,0.063]
["bitfinex","SOLUSD",1738112906176,0.03,229.74,229.69,0.063]
["bitfinex","SOLUSD",1738112908285,0.03,229.74,229.69,4.4166]
["bitfinex","SOLUSD",1738112909006,0.03,229.74,229.72,8.02121155]
["bitfinex","SOLUSD",1738112910088,0.03,229.74,229.73,4.3529]
["bitfinex","SOLUSD",1738112910593,0.03,229.74,229.73,6.0183]
["bitfinex","SOLUSD",1738112913613,0.03,229.74,229.73,14.16500155]
["bitfinex","SOLUSD",1738112917637,0.03,229.74,229.73,17.35362905]
["bitfinex","SOLUSD",1738112921308,8.02121155,229.89,229.77,0.12549]
["bitfinex","SOLUSD",1738112921612,8.05121155,229.88,229.8,8.02121155]
["bitfinex","SOLUSD",1738112921817,8.02121155,229.86,229.77,11.18670155]
["bitfinex","SOLUSD",1738112922139,23.776884,229.85,229.77,8.02121155]
["bitfinex","SOLUSD",1738112922331,8.02121155,229.84,229.75,8.02121155]
["bitfinex","SOLUSD",1738112923423,8.02121155,229.84,229.76,4.3523]
["bitfinex","SOLUSD",1738112924534,8.02121155,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1738112925440,8.02121155,229.82,229.73,9.68661155]
["bitfinex","SOLUSD",1738112925623,8.02121155,229.82,229.74,4.3527]
["bitfinex","SOLUSD",1738112926545,8.02121155,229.82,229.75,8.02121155]
["bitfinex","SOLUSD",1738112926737,8.02121155,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1738112926941,8.02121155,229.84,229.76,4.3523]
["bitfinex","SOLUSD",1738112927147,8.02121155,229.87,229.8,8.02121155]
["bitfinex","SOLUSD",1738112927315,0.03,229.88,229.8,8.02121155]
["bitfinex","SOLUSD",1738112927638,8.05121155,229.88,229.8,8.02121155]
["bitfinex","SOLUSD",1738112928436,8.05121155,229.88,229.81,4.3514]
["bitfinex","SOLUSD",1738112931540,8.02121155,229.86,229.79,4.3517]
["bitfinex","SOLUSD",1738112931736,8.02121155,229.84,229.77,4.3521]
["bitfinex","SOLUSD",1738112935538,8.02121155,229.86,229.78,8.02121155]
["bitfinex","SOLUSD",1738112935742,8.02121155,229.86,229.79,4.3517]
["bitfinex","SOLUSD",1738112936543,8.05121155,229.88,229.8,8.02121155]
["bitfinex","SOLUSD",1738112937734,8.05121155,229.88,229.81,4.3514]
["bitfinex","SOLUSD",1738112939242,8.82996955,229.9,229.82,8.02121155]
["bitfinex","SOLUSD",1738112940742,8.02121155,229.88,229.8,8.02121155]
["bitfinex","SOLUSD",1738112940949,8.02121155,229.88,229.8,12.37281155]
["bitfinex","SOLUSD",1738112941351,8.02121155,229.88,229.81,3.19567638]
["bitfinex","SOLUSD",1738112941641,8.02121155,229.86,229.81,3.19567638]
["bitfinex","SOLUSD",1738112942857,50.930274,229.82,229.81,3.19567638]
["bitfinex","SOLUSD",1738112943053,20.0,229.78,229.7,0.063]
["bitfinex","SOLUSD",1738112943252,8.02121155,229.75,229.7,0.063]
["bitfinex","SOLUSD",1738112943452,0.44147724,229.77,229.7,8.08421155]
["bitfinex","SOLUSD",1738112943453,8.02121155,229.77,229.7,8.08421155]
["bitfinex","SOLUSD",1738112943957,8.02121155,229.77,229.7,12.43761155]
["bitfinex","SOLUSD",1738112944333,8.02121155,229.77,229.71,21.95132443]
["bitfinex","SOLUSD",1738112944534,28.02121155,229.79,229.71,21.95132443]
["bitfinex","SOLUSD",1738112944747,8.02121155,229.75,229.71,17.59812443]
["bitfinex","SOLUSD",1738112944965,31.79809555,229.75,229.71,17.59812443]
["bitfinex","SOLUSD",1738112949135,8.02121155,229.77,229.71,17.59812443]
["bitfinex","SOLUSD",1738112950078,8.02121155,229.8,229.72,8.02121155]
["bitfinex","SOLUSD",1738112950763,8.02121155,229.78,229.71,21.95122443]
["bitfinex","SOLUSD",1738112950931,8.02121155,229.78,229.71,17.59812443]
["bitfinex","SOLUSD",1738112951339,8.02121155,229.78,229.71,21.95132443]
["bitfinex","SOLUSD",1738112952244,8.02121155,229.78,229.72,4.353]
["bitfinex","SOLUSD",1738112954064,8.02121155,229.78,229.71,17.59812443]
["bitfinex","SOLUSD",1738112954265,8.02121155,229.78,229.71,21.95132443]
["bitfinex","SOLUSD",1738112955948,8.02121155,229.78,229.71,17.59812443]
["bitfinex","SOLUSD",1738112956169,8.02121155,229.76,229.71,17.59812443]
["bitfinex","SOLUSD",1738112956471,8.02121155,229.79,229.71,29.97253598]
["bitfinex","SOLUSD",1738112957074,8.02121155,229.77,229.71,21.95132443]
["bitfinex","SOLUSD",1738112957474,8.02121155,229.77,229.71,17.59812443]
["bitfinex","SOLUSD",1738112958547,28.02121155,229.79,229.71,21.95132443]
["bitfinex","SOLUSD",1738112958750,28.02121155,229.79,229.71,17.59812443]
["bitfinex","SOLUSD",1738112958961,8.02121155,229.77,229.71,17.59812443]
["bitfinex","SOLUSD",1738112959568,23.776884,229.78,229.71,17.59812443]
["bitfinex","SOLUSD",1738112959569,8.02121155,229.75,229.71,17.59812443]
["bitfinex","SOLUSD",1738112959746,31.79809555,229.75,229.71,17.59812443]
["bitfinex","SOLUSD",1738112960148,31.92358555,229.75,229.71,17.59812443]
["bitfinex","SOLUSD",1738112960360,32.36506279,229.75,229.7,0.063]
["bitfinex","SOLUSD",1738112964062,20.12549,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738112964254,52.36506279,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738112964452,51.79809555,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738112968386,43.776884,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738112969093,44.34385124,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738112970867,52.36506279,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738112971679,0.12549,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738112971882,51.79809555,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112974490,31.79809555,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112976390,8.02121155,229.7,229.63,8.08421155]
["bitfinex","SOLUSD",1738112976584,8.02121155,229.72,229.63,12.43901155]
["bitfinex","SOLUSD",1738112977101,23.776884,229.71,229.63,12.43901155]
["bitfinex","SOLUSD",1738112977396,8.02121155,229.72,229.63,12.43901155]
["bitfinex","SOLUSD",1738112977892,23.776884,229.71,229.63,12.43901155]
["bitfinex","SOLUSD",1738112978796,8.02121155,229.7,229.63,0.063]
["bitfinex","SOLUSD",1738112978970,8.02121155,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738112979298,31.79809555,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112980180,8.02121155,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738112982100,20.44147724,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112982101,8.02121155,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738112982703,12.53451777,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738112985499,32.53451777,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738112986187,12.53451777,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112986587,32.53451777,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112986786,32.97599501,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112987392,12.53451777,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738112988797,20.0,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112991006,20.0,229.69,229.63,4.4177]
["bitfinex","SOLUSD",1738112991307,20.0,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112991493,12.53451777,229.7,229.63,0.063]
["bitfinex","SOLUSD",1738112992484,0.03,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738112992997,0.03,229.69,229.63,4.4177]
["bitfinex","SOLUSD",1738112993387,0.03,229.69,229.64,1.5609]
["bitfinex","SOLUSD",1738112994003,0.03,229.69,229.64,18.44991777]
["bitfinex","SOLUSD",1738112994209,0.03,229.69,229.66,12.53451777]
["bitfinex","SOLUSD",1738112995190,0.03,229.69,229.64,18.44991777]
["bitfinex","SOLUSD",1738112995391,0.03,229.69,229.64,1.5609]
["bitfinex","SOLUSD",1738112995602,12.53451777,229.68,229.64,1.5609]
["bitfinex","SOLUSD",1738113000214,0.03,229.69,229.64,1.5609]
["bitfinex","SOLUSD",1738113000398,0.03,229.69,229.68,12.53451777]
["bitfinex","SOLUSD",1738113001691,12.56451777,229.69,229.64,1.5609]
["bitfinex","SOLUSD",1738113001900,0.03,229.69,229.68,3.19736617]
["bitfinex","SOLUSD",1738113002102,20.03,229.69,229.68,3.19736617]
["bitfinex","SOLUSD",1738113002312,43.806884,229.69,229.68,3.19736617]
["bitfinex","SOLUSD",1738113002815,32.56451777,229.69,229.68,3.19736617]
["bitfinex","SOLUSD",1738113003722,32.56451777,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738113003905,0.03,229.69,229.64,12.53451777]
["bitfinex","SOLUSD",1738113004217,0.03,229.69,229.68,12.53451777]
["bitfinex","SOLUSD",1738113005023,0.03,229.71,229.68,12.59751777]
["bitfinex","SOLUSD",1738113005315,0.03,229.71,229.7,12.53451777]
["bitfinex","SOLUSD",1738113006619,0.03,229.71,229.7,20.02891844]
["bitfinex","SOLUSD",1738113007118,0.03,229.71,229.7,23.22611227]
["bitfinex","SOLUSD",1738113008319,0.03,229.71,229.7,20.02891844]
["bitfinex","SOLUSD",1738113010033,0.03,229.71,229.7,24.38241844]
["bitfinex","SOLUSD",1738113013038,0.03,229.71,229.7,26.05780844]
["bitfinex","SOLUSD",1738113013331,0.03,229.78,229.71,23.902374]
["bitfinex","SOLUSD",1738113013635,0.03,229.78,229.75,20.02891844]
["bitfinex","SOLUSD",1738113014003,20.05891844,229.78,229.7,1.5499]
["bitfinex","SOLUSD",1738113014308,20.02891844,229.76,229.7,1.5499]
["bitfinex","SOLUSD",1738113015422,0.03,229.78,229.73,20.02891844]
["bitfinex","SOLUSD",1738113016604,0.03,229.78,229.73,24.38161844]
["bitfinex","SOLUSD",1738113016935,0.03,229.78,229.73,20.02891844]
["bitfinex","SOLUSD",1738113017444,20.05891844,229.78,229.71,24.38211844]
["bitfinex","SOLUSD",1738113018140,20.02891844,229.76,229.7,1.5499]
["bitfinex","SOLUSD",1738113018303,20.02891844,229.74,229.7,1.5499]
["bitfinex","SOLUSD",1738113018509,20.02891844,229.74,229.68,0.063]
["bitfinex","SOLUSD",1738113020832,20.02891844,229.74,229.68,4.4167]
["bitfinex","SOLUSD",1738113021358,20.05891844,229.78,229.69,20.02891844]
["bitfinex","SOLUSD",1738113021530,20.05891844,229.78,229.71,20.02891844]
["bitfinex","SOLUSD",1738113022243,20.05891844,229.78,229.71,24.38211844]
["bitfinex","SOLUSD",1738113022659,0.03,229.78,229.71,24.38211844]
["bitfinex","SOLUSD",1738113023064,0.03,229.78,229.73,20.02891844]
["bitfinex","SOLUSD",1738113025430,0.03,229.78,229.73,24.38171844]
["bitfinex","SOLUSD",1738113028559,0.03,229.78,229.73,12.51607735]
["bitfinex","SOLUSD",1738113029946,0.03,229.78,229.74,4.3527]
["bitfinex","SOLUSD",1738113033673,0.03,229.78,229.73,12.51607735]
["bitfinex","SOLUSD",1738113033844,0.03,229.78,229.72,4.3529]
["bitfinex","SOLUSD",1738113035092,0.03,229.78,229.71,16.93237735]
["bitfinex","SOLUSD",1738113035294,12.51607735,229.77,229.71,0.063]
["bitfinex","SOLUSD",1738113038101,12.51607735,229.73,229.71,0.063]
["bitfinex","SOLUSD",1738113038396,0.03,229.78,229.71,0.063]
["bitfinex","SOLUSD",1738113038397,12.51607735,229.72,229.71,0.063]
["bitfinex","SOLUSD",1738113040278,43.776884,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113040580,69.25051594,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113040996,56.73443859,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113042080,12.51607735,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113042916,32.51607735,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113045008,56.29296135,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113047191,32.51607735,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113048208,56.29296135,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113049100,56.41845135,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113049418,49.37600594,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113050212,36.85992859,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113053092,12.51607735,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113055995,12.54607735,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113056891,0.03,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113058029,12.54607735,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113062820,12.45333535,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113063850,12.51607735,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113069651,0.03,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113070546,0.03,229.71,229.68,4.4168]
["bitfinex","SOLUSD",1738113070752,0.03,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113071939,0.03,229.71,229.68,4.4168]
["bitfinex","SOLUSD",1738113073745,0.03,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113076828,0.03,229.71,229.68,4.4168]
["bitfinex","SOLUSD",1738113077443,0.03,229.71,229.69,12.51607735]
["bitfinex","SOLUSD",1738113077755,12.54607735,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113078448,12.51607735,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738113079854,12.54607735,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113082263,0.03,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113083461,0.03,229.71,229.68,4.4167]
["bitfinex","SOLUSD",1738113083667,0.03,229.71,229.69,12.51607735]
["bitfinex","SOLUSD",1738113084749,0.03,229.71,229.68,4.4167]
["bitfinex","SOLUSD",1738113085750,0.03,229.71,229.69,16.86967735]
["bitfinex","SOLUSD",1738113086960,0.03,229.71,229.69,12.51607735]
["bitfinex","SOLUSD",1738113087160,0.03,229.71,229.68,0.063]
["bitfinex","SOLUSD",1738113087954,0.03,229.71,229.68,4.4168]
["bitfinex","SOLUSD",1738113088670,0.03,229.71,229.69,3.21216716]
["bitfinex","SOLUSD",1738113090077,0.03,229.71,229.7,18.55427735]
["bitfinex","SOLUSD",1738113092152,0.03,229.71,229.7,26.11994451]
["bitfinex","SOLUSD",1738113092357,0.03,229.71,229.7,9.25036716]
["bitfinex","SOLUSD",1738113092676,0.03,229.71,229.7,13.60386716]
["bitfinex","SOLUSD",1738113096468,0.03,229.71,229.7,3.21216716]
["bitfinex","SOLUSD",1738113096862,0.03,229.71,229.7,7.56566716]
["bitfinex","SOLUSD",1738113097378,0.03,229.71,229.7,3.21216716]
["bitfinex","SOLUSD",1738113098561,0.03,229.71,229.7,7.56566716]
["bitfinex","SOLUSD",1738113099384,0.03,229.71,229.7,20.08174451]
["bitfinex","SOLUSD",1738113099578,0.03,229.71,229.7,43.98411851]
["bitfinex","SOLUSD",1738113099770,0.03,229.71,229.7,45.50711851]
["bitfinex","SOLUSD",1738113100582,0.03,229.71,229.7,41.00058476]
["bitfinex","SOLUSD",1738113100883,0.03,229.78,229.73,20.0]
["bitfinex","SOLUSD",1738113101086,0.03,229.78,229.76,8.0095436]
["bitfinex","SOLUSD",1738113101270,0.03,229.78,229.75,8.0095436]
["bitfinex","SOLUSD",1738113101681,0.03,229.78,229.74,8.0095436]
["bitfinex","SOLUSD",1738113101864,0.03,229.78,229.75,4.3525]
["bitfinex","SOLUSD",1738113102381,0.03,229.78,229.76,8.0095436]
["bitfinex","SOLUSD",1738113102586,0.03,229.78,229.76,12.51401753]
["bitfinex","SOLUSD",1738113103176,0.03,229.78,229.75,12.51401753]
["bitfinex","SOLUSD",1738113103689,0.03,229.78,229.74,4.3527]
["bitfinex","SOLUSD",1738113105197,0.03,229.78,229.75,12.51401753]
["bitfinex","SOLUSD",1738113106898,0.03,229.78,229.71,18.85631753]
["bitfinex","SOLUSD",1738113107096,12.51401753,229.77,229.71,6.3423]
["bitfinex","SOLUSD",1738113107784,12.51401753,229.77,229.7,5.9394]
["bitfinex","SOLUSD",1738113107985,12.51401753,229.75,229.7,0.063]
["bitfinex","SOLUSD",1738113108168,12.51401753,229.73,229.7,0.063]
["bitfinex","SOLUSD",1738113108678,12.51401753,229.75,229.7,0.063]
["bitfinex","SOLUSD",1738113110406,12.51401753,229.73,229.7,0.063]
["bitfinex","SOLUSD",1738113110588,32.51401753,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738113112110,12.51401753,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738113113692,12.51401753,229.75,229.7,0.063]
["bitfinex","SOLUSD",1738113114406,12.51401753,229.77,229.7,0.063]
["bitfinex","SOLUSD",1738113114708,12.51401753,229.77,229.7,4.4164]
["bitfinex","SOLUSD",1738113115600,0.03,229.78,229.7,4.4164]
["bitfinex","SOLUSD",1738113117196,0.03,229.78,229.71,16.86711753]
["bitfinex","SOLUSD",1738113118403,0.03,229.78,229.73,12.51401753]
["bitfinex","SOLUSD",1738113118571,0.03,229.78,229.75,12.51401753]
["bitfinex","SOLUSD",1738113119783,0.03,229.78,229.76,6.4047]
["bitfinex","SOLUSD",1738113121597,0.03,229.78,229.76,10.757]
["bitfinex","SOLUSD",1738113122199,0.03,229.78,229.77,12.51401753]
["bitfinex","SOLUSD",1738113124690,0.03,229.78,229.76,18.76615373]
["bitfinex","SOLUSD",1738113124899,0.03,229.78,229.76,14.41385373]
["bitfinex","SOLUSD",1738113125099,0.03,229.78,229.76,6.4047]
["bitfinex","SOLUSD",1738113126901,0.03,229.78,229.74,8.00915373]
["bitfinex","SOLUSD",1738113127116,0.03,229.78,229.72,11.04915373]
["bitfinex","SOLUSD",1738113127315,0.03,229.78,229.72,15.40225373]
["bitfinex","SOLUSD",1738113127607,0.03,229.78,229.74,8.00915373]
["bitfinex","SOLUSD",1738113127982,0.03,229.78,229.72,11.04915373]
["bitfinex","SOLUSD",1738113128189,0.03,229.78,229.71,4.3533]
["bitfinex","SOLUSD",1738113128616,0.03,229.78,229.7,18.78115373]
["bitfinex","SOLUSD",1738113128915,0.03,229.78,229.7,14.42775373]
["bitfinex","SOLUSD",1738113129286,0.03,229.78,229.71,3.20754082]
["bitfinex","SOLUSD",1738113130213,8.00915373,229.77,229.71,3.20754082]
["bitfinex","SOLUSD",1738113130702,8.00915373,229.74,229.71,3.20754082]
["bitfinex","SOLUSD",1738113131005,0.03,229.78,229.71,3.20754082]
["bitfinex","SOLUSD",1738113131006,8.00915373,229.72,229.71,3.20754082]
["bitfinex","SOLUSD",1738113132000,8.00915373,229.72,229.7,0.063]
["bitfinex","SOLUSD",1738113132689,12.5269604,229.72,229.7,0.063]
["bitfinex","SOLUSD",1738113134400,20.0,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738113134608,12.5269604,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113135009,0.44147724,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738113135317,12.5269604,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113138809,12.96843764,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113139019,23.776884,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738113141418,12.96843764,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113143644,23.776884,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738113145731,36.74532164,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113145936,95.0269604,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738113146725,36.3038444,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738113148436,12.5269604,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738113148637,12.5269604,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113148939,95.0269604,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738113149145,82.5,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738113150148,95.0269604,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738113150442,12.5269604,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113150643,95.0269604,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738113152543,8.02174515,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738113153545,8.02174515,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738113153741,8.58871239,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738113153945,0.12549,229.6,229.57,0.063]
["bitfinex","SOLUSD",1738113154122,65.01109975,229.58,229.51,0.063]
["bitfinex","SOLUSD",1738113154326,8.02174515,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738113155251,31.79862915,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738113155621,8.02174515,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738113156745,12.54897235,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738113157641,12.54897235,229.52,229.47,0.063]
["bitfinex","SOLUSD",1738113157947,12.54897235,229.52,229.44,7.86397235]
["bitfinex","SOLUSD",1738113158551,12.54897235,229.52,229.44,12.22237235]
["bitfinex","SOLUSD",1738113159325,12.54897235,229.52,229.44,7.86397235]
["bitfinex","SOLUSD",1738113159648,12.54897235,229.5,229.43,1.6468]
["bitfinex","SOLUSD",1738113160449,12.54897235,229.46,229.43,0.063]
["bitfinex","SOLUSD",1738113160643,12.54897235,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738113161931,36.45134635,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738113162131,37.89282359,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738113164236,36.89282359,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738113164658,39.63840818,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738113164837,38.63840818,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738113165038,39.63840818,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738113165458,0.12549,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113165673,36.89282359,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113167736,13.11593959,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113167936,12.54897235,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113168548,36.89282359,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113169166,12.54897235,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113171462,36.89282359,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113180659,32.3852689,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738113188691,20.0,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738113188886,52.2597789,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738113189567,51.81830166,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738113191067,51.94379166,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738113197377,20.0,229.34,229.25,1.5398]
["bitfinex","SOLUSD",1738113197579,8.04141766,229.27,229.25,1.5398]
["bitfinex","SOLUSD",1738113199081,28.04141766,229.26,229.25,1.5398]
["bitfinex","SOLUSD",1738113199675,0.12549,229.24,229.21,0.03]
["bitfinex","SOLUSD",1738113199858,31.81830166,229.22,229.21,0.03]
["bitfinex","SOLUSD",1738113200461,8.04141766,229.22,229.21,0.03]
["bitfinex","SOLUSD",1738113201383,28.04141766,229.26,229.21,0.03]
["bitfinex","SOLUSD",1738113203396,8.04141766,229.28,229.21,0.03]
["bitfinex","SOLUSD",1738113203571,8.04141766,229.28,229.22,6.6621]
["bitfinex","SOLUSD",1738113203759,8.04141766,229.28,229.23,1.6516]
["bitfinex","SOLUSD",1738113205386,82.5,229.29,229.24,8.04141766]
["bitfinex","SOLUSD",1738113206286,82.5,229.29,229.25,4.362]
["bitfinex","SOLUSD",1738113206466,8.04141766,229.32,229.25,4.362]
["bitfinex","SOLUSD",1738113208488,8.04141766,229.3,229.25,4.362]
["bitfinex","SOLUSD",1738113208875,8.04141766,229.32,229.25,4.362]
["bitfinex","SOLUSD",1738113211295,8.04141766,229.3,229.23,6.0138]
["bitfinex","SOLUSD",1738113215798,8.04141766,229.26,229.23,1.6516]
["bitfinex","SOLUSD",1738113216003,8.04141766,229.24,229.23,1.6516]
["bitfinex","SOLUSD",1738113217885,8.04141766,229.24,229.22,6.6921]
["bitfinex","SOLUSD",1738113217886,8.04141766,229.28,229.22,0.03]
["bitfinex","SOLUSD",1738113218079,8.04141766,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738113220909,1.063,229.33,229.22,0.03]
["bitfinex","SOLUSD",1738113220910,8.04141766,229.28,229.22,0.03]
["bitfinex","SOLUSD",1738113221802,8.04141766,229.26,229.22,0.03]
["bitfinex","SOLUSD",1738113221999,8.04141766,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738113224821,23.776884,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738113224987,106.276884,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738113225922,23.902374,229.23,229.21,0.03]
["bitfinex","SOLUSD",1738113226243,20.12549,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113226516,52.3852689,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113229796,51.94379166,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113230024,28.04141766,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113231805,51.81830166,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113232034,134.31830166,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113233336,110.54141766,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113233639,90.54141766,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113239132,82.5,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113241637,0.063,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738113246967,0.063,229.21,229.18,8.07141766]
["bitfinex","SOLUSD",1738113247265,0.063,229.21,229.2,8.04141766]
["bitfinex","SOLUSD",1738113248349,0.063,229.21,229.2,12.40441766]
["bitfinex","SOLUSD",1738113248567,82.5,229.27,229.2,12.40441766]
["bitfinex","SOLUSD",1738113248731,82.5,229.27,229.22,8.04141766]
["bitfinex","SOLUSD",1738113249063,82.5,229.27,229.23,8.04141766]
["bitfinex","SOLUSD",1738113250162,82.5,229.27,229.24,8.04141766]
["bitfinex","SOLUSD",1738113252559,82.5,229.27,229.23,4.3623]
["bitfinex","SOLUSD",1738113252560,82.5,229.27,229.23,8.04141766]
["bitfinex","SOLUSD",1738113252860,8.04141766,229.29,229.22,8.04141766]
["bitfinex","SOLUSD",1738113253754,8.04141766,229.3,229.22,12.40391766]
["bitfinex","SOLUSD",1738113254259,90.54141766,229.31,229.23,8.04141766]
["bitfinex","SOLUSD",1738113254857,0.063,229.33,229.26,8.04141766]
["bitfinex","SOLUSD",1738113256137,0.063,229.27,229.26,12.40321766]
["bitfinex","SOLUSD",1738113258159,0.063,229.27,229.26,14.00281766]
["bitfinex","SOLUSD",1738113258467,0.063,229.33,229.26,32.45791766]
["bitfinex","SOLUSD",1738113258669,0.063,229.33,229.3,8.04141766]
["bitfinex","SOLUSD",1738113260083,0.063,229.33,229.27,4.3615]
["bitfinex","SOLUSD",1738113260260,8.10441766,229.33,229.26,8.1501]
["bitfinex","SOLUSD",1738113260461,8.04141766,229.31,229.26,1.5996]
["bitfinex","SOLUSD",1738113261853,8.04141766,229.29,229.22,8.04141766]
["bitfinex","SOLUSD",1738113262084,8.04141766,229.29,229.21,6.1143]
["bitfinex","SOLUSD",1738113262449,8.04141766,229.29,229.2,9.61091766]
["bitfinex","SOLUSD",1738113262450,8.04141766,229.25,229.2,1.5695]
["bitfinex","SOLUSD",1738113262868,8.04141766,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738113263055,23.776884,229.29,229.2,8.04141766]
["bitfinex","SOLUSD",1738113263056,1.75368981,229.29,229.2,8.04141766]
["bitfinex","SOLUSD",1738113263263,8.04141766,229.3,229.22,8.04141766]
["bitfinex","SOLUSD",1738113263453,8.04141766,229.32,229.24,8.04141766]
["bitfinex","SOLUSD",1738113263668,0.063,229.33,229.28,8.04141766]
["bitfinex","SOLUSD",1738113265480,0.063,229.33,229.26,8.04141766]
["bitfinex","SOLUSD",1738113266576,0.063,229.33,229.27,12.56742943]
["bitfinex","SOLUSD",1738113267084,0.063,229.33,229.27,16.92902943]
["bitfinex","SOLUSD",1738113269581,0.063,229.33,229.27,12.56742943]
["bitfinex","SOLUSD",1738113270777,0.063,229.33,229.27,16.92902943]
["bitfinex","SOLUSD",1738113270987,0.063,229.33,229.29,12.56742943]
["bitfinex","SOLUSD",1738113271982,0.063,229.33,229.29,16.92852943]
["bitfinex","SOLUSD",1738113272174,0.063,229.33,229.29,12.56742943]
["bitfinex","SOLUSD",1738113275283,0.063,229.33,229.27,12.56742943]
["bitfinex","SOLUSD",1738113276789,12.56742943,229.32,229.25,12.56742943]
["bitfinex","SOLUSD",1738113278093,0.063,229.33,229.25,12.56742943]
["bitfinex","SOLUSD",1738113278287,0.063,229.33,229.27,12.56742943]
["bitfinex","SOLUSD",1738113279389,95.06742943,229.32,229.25,12.56742943]
["bitfinex","SOLUSD",1738113279579,12.56742943,229.3,229.23,1.6659]
["bitfinex","SOLUSD",1738113279766,12.56742943,229.28,229.21,12.56742943]
["bitfinex","SOLUSD",1738113279970,12.56742943,229.28,229.19,12.56742943]
["bitfinex","SOLUSD",1738113280572,12.56742943,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113285809,36.34431343,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113286191,20.0,229.25,229.18,0.03]
["bitfinex","SOLUSD",1738113286387,12.56742943,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738113286581,8.05390261,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738113287397,0.44147724,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113287577,106.276884,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113288584,118.86543615,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113289193,36.36543615,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738113289705,36.36543615,229.19,229.04,0.03]
["bitfinex","SOLUSD",1738113289706,20.0,229.12,229.04,0.03]
["bitfinex","SOLUSD",1738113290008,12.58855215,229.1,229.04,0.03]
["bitfinex","SOLUSD",1738113291023,23.776884,229.15,229.07,12.58855215]
["bitfinex","SOLUSD",1738113291024,20.0,229.12,229.07,12.58855215]
["bitfinex","SOLUSD",1738113291210,12.58855215,229.15,229.07,12.58855215]
["bitfinex","SOLUSD",1738113291724,12.58855215,229.17,229.09,12.58855215]
["bitfinex","SOLUSD",1738113292915,12.58855215,229.15,229.08,4.3652]
["bitfinex","SOLUSD",1738113293313,12.58855215,229.15,229.08,16.95375215]
["bitfinex","SOLUSD",1738113293502,12.58855215,229.16,229.08,16.95375215]
["bitfinex","SOLUSD",1738113296507,12.58855215,229.15,229.07,12.58855215]
["bitfinex","SOLUSD",1738113298218,12.58855215,229.15,229.07,16.95385215]
["bitfinex","SOLUSD",1738113299230,82.5,229.18,229.07,16.95385215]
["bitfinex","SOLUSD",1738113299231,12.58855215,229.14,229.07,16.95385215]
["bitfinex","SOLUSD",1738113300427,12.58855215,229.16,229.09,12.58855215]
["bitfinex","SOLUSD",1738113300648,82.5,229.18,229.13,12.58855215]
["bitfinex","SOLUSD",1738113300929,82.5,229.18,229.16,12.58855215]
["bitfinex","SOLUSD",1738113301126,82.5,229.18,229.15,12.58855215]
["bitfinex","SOLUSD",1738113301431,95.08855215,229.18,229.11,12.58855215]
["bitfinex","SOLUSD",1738113301614,12.58855215,229.15,229.08,12.58855215]
["bitfinex","SOLUSD",1738113301815,12.58855215,229.16,229.08,12.58855215]
["bitfinex","SOLUSD",1738113302332,12.58855215,229.16,229.09,12.58855215]
["bitfinex","SOLUSD",1738113302534,82.5,229.17,229.11,12.58855215]
["bitfinex","SOLUSD",1738113302835,82.5,229.17,229.14,12.58855215]
["bitfinex","SOLUSD",1738113303536,82.5,229.17,229.13,12.58855215]
["bitfinex","SOLUSD",1738113304338,82.5,229.17,229.12,4.3644]
["bitfinex","SOLUSD",1738113304941,82.5,229.17,229.12,12.58855215]
["bitfinex","SOLUSD",1738113305242,82.5,229.17,229.13,0.03]
["bitfinex","SOLUSD",1738113305614,82.5,229.17,229.14,12.58855215]
["bitfinex","SOLUSD",1738113306036,82.5,229.17,229.16,12.58855215]
["bitfinex","SOLUSD",1738113306233,0.063,229.18,229.16,12.58855215]
["bitfinex","SOLUSD",1738113306446,0.063,229.18,229.17,12.58855215]
["bitfinex","SOLUSD",1738113306651,0.063,229.18,229.14,12.58855215]
["bitfinex","SOLUSD",1738113306820,0.063,229.18,229.13,12.61855215]
["bitfinex","SOLUSD",1738113307146,0.063,229.18,229.13,0.03]
["bitfinex","SOLUSD",1738113307513,12.58855215,229.17,229.13,0.03]
["bitfinex","SOLUSD",1738113307727,12.58855215,229.15,229.13,0.03]
["bitfinex","SOLUSD",1738113307932,12.58855215,229.16,229.13,0.03]
["bitfinex","SOLUSD",1738113308541,12.58855215,229.17,229.13,0.03]
["bitfinex","SOLUSD",1738113308725,20.063,229.18,229.13,0.03]
["bitfinex","SOLUSD",1738113308726,0.063,229.18,229.13,0.03]
["bitfinex","SOLUSD",1738113308925,0.063,229.18,229.15,12.58855215]
["bitfinex","SOLUSD",1738113309849,0.063,229.18,229.16,12.58855215]
["bitfinex","SOLUSD",1738113310643,0.063,229.18,229.16,14.09835215]
["bitfinex","SOLUSD",1738113310827,0.063,229.18,229.17,12.58855215]
["bitfinex","SOLUSD",1738113312241,0.063,229.18,229.17,12.71404215]
["bitfinex","SOLUSD",1738113312632,0.063,229.18,229.17,36.49092615]
["bitfinex","SOLUSD",1738113312849,0.063,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1738113313053,0.063,229.27,229.26,12.58855215]
["bitfinex","SOLUSD",1738113313220,0.063,229.27,229.24,12.58855215]
["bitfinex","SOLUSD",1738113313649,0.063,229.27,229.25,12.58855215]
["bitfinex","SOLUSD",1738113314022,0.063,229.27,229.26,4.3618]
["bitfinex","SOLUSD",1738113314426,0.063,229.27,229.26,4.48729]
["bitfinex","SOLUSD",1738113315035,0.063,229.27,229.26,10.67069]
["bitfinex","SOLUSD",1738113319547,0.063,229.27,229.26,34.447574]
["bitfinex","SOLUSD",1738113323867,0.063,229.27,229.26,23.25924215]
["bitfinex","SOLUSD",1738113325052,0.063,229.27,229.26,17.07584215]
["bitfinex","SOLUSD",1738113327759,0.063,229.27,229.26,12.58855215]
["bitfinex","SOLUSD",1738113328558,0.063,229.27,229.26,8.04487339]
["bitfinex","SOLUSD",1738113328943,0.063,229.27,229.21,8.04487339]
["bitfinex","SOLUSD",1738113329143,8.04487339,229.26,229.16,4.3635]
["bitfinex","SOLUSD",1738113329459,8.04487339,229.22,229.15,8.04487339]
["bitfinex","SOLUSD",1738113329955,8.04487339,229.22,229.14,8.04487339]
["bitfinex","SOLUSD",1738113330158,8.04487339,229.18,229.13,0.03]
["bitfinex","SOLUSD",1738113330564,8.04487339,229.2,229.13,8.07487339]
["bitfinex","SOLUSD",1738113330776,8.04487339,229.22,229.14,8.04487339]
["bitfinex","SOLUSD",1738113331075,8.04487339,229.23,229.15,8.04487339]
["bitfinex","SOLUSD",1738113331244,8.04487339,229.23,229.16,8.04487339]
["bitfinex","SOLUSD",1738113331564,15.68427339,229.24,229.16,8.04487339]
["bitfinex","SOLUSD",1738113331965,8.04487339,229.24,229.16,8.04487339]
["bitfinex","SOLUSD",1738113332575,12.58039008,229.24,229.16,12.58039008]
["bitfinex","SOLUSD",1738113333140,82.5,229.26,229.19,12.58039008]
["bitfinex","SOLUSD",1738113333567,82.5,229.26,229.2,12.58039008]
["bitfinex","SOLUSD",1738113334780,12.64339008,229.27,229.24,12.58039008]
["bitfinex","SOLUSD",1738113334781,0.063,229.27,229.24,12.58039008]
["bitfinex","SOLUSD",1738113334955,0.063,229.27,229.26,12.58039008]
["bitfinex","SOLUSD",1738113335971,0.063,229.27,229.26,16.94219008]
["bitfinex","SOLUSD",1738113336463,12.64339008,229.41,229.31,0.12549]
["bitfinex","SOLUSD",1738113336765,0.063,229.41,229.36,0.12549]
["bitfinex","SOLUSD",1738113336968,0.063,229.41,229.37,36.48276408]
["bitfinex","SOLUSD",1738113337149,0.063,229.41,229.37,12.70588008]
["bitfinex","SOLUSD",1738113337338,0.063,229.41,229.36,1.0]
["bitfinex","SOLUSD",1738113337339,12.64339008,229.41,229.32,6.1263]
["bitfinex","SOLUSD",1738113337548,12.64339008,229.41,229.3,1.5835]
["bitfinex","SOLUSD",1738113337867,12.64339008,229.41,229.32,12.58039008]
["bitfinex","SOLUSD",1738113338650,12.58039008,229.39,229.32,12.58039008]
["bitfinex","SOLUSD",1738113338853,12.58039008,229.36,229.29,3.02]
["bitfinex","SOLUSD",1738113339054,12.64339008,229.38,229.3,12.58039008]
["bitfinex","SOLUSD",1738113339256,0.063,229.38,229.33,12.58039008]
["bitfinex","SOLUSD",1738113340365,0.063,229.38,229.36,12.58039008]
["bitfinex","SOLUSD",1738113340558,0.063,229.38,229.3,23.902374]
["bitfinex","SOLUSD",1738113340559,0.063,229.38,229.37,20.08805756]
["bitfinex","SOLUSD",1738113340950,0.063,229.38,229.35,20.08805756]
["bitfinex","SOLUSD",1738113341171,0.063,229.38,229.33,20.08805756]
["bitfinex","SOLUSD",1738113341549,0.063,229.38,229.35,20.08805756]
["bitfinex","SOLUSD",1738113341757,0.063,229.36,229.35,20.08805756]
["bitfinex","SOLUSD",1738113342165,0.063,229.36,229.34,20.08805756]
["bitfinex","SOLUSD",1738113342852,0.063,229.36,229.32,20.08805756]
["bitfinex","SOLUSD",1738113343374,0.063,229.36,229.29,20.08805756]
["bitfinex","SOLUSD",1738113344368,0.063,229.36,229.29,24.44925756]
["bitfinex","SOLUSD",1738113344668,0.063,229.36,229.31,20.08805756]
["bitfinex","SOLUSD",1738113348074,0.063,229.36,229.3,4.361]
["bitfinex","SOLUSD",1738113348380,0.063,229.36,229.31,20.08805756]
["bitfinex","SOLUSD",1738113350357,0.063,229.36,229.29,40.08805756]
["bitfinex","SOLUSD",1738113350789,0.063,229.36,229.31,20.08805756]
["bitfinex","SOLUSD",1738113351272,0.063,229.36,229.31,24.44885756]
["bitfinex","SOLUSD",1738113351453,0.063,229.36,229.31,20.08805756]
["bitfinex","SOLUSD",1738113352977,0.063,229.36,229.31,24.44885756]
["bitfinex","SOLUSD",1738113353676,0.063,229.36,229.27,20.08805756]
["bitfinex","SOLUSD",1738113353677,20.08805756,229.35,229.27,20.08805756]
["bitfinex","SOLUSD",1738113353977,20.08805756,229.31,229.23,20.08805756]
["bitfinex","SOLUSD",1738113354280,20.08805756,229.27,229.19,20.08805756]
["bitfinex","SOLUSD",1738113355482,20.08805756,229.27,229.25,0.03]
["bitfinex","SOLUSD",1738113355688,20.08805756,229.29,229.25,0.03]
["bitfinex","SOLUSD",1738113358189,20.08805756,229.33,229.25,0.03]
["bitfinex","SOLUSD",1738113358390,20.08805756,229.35,229.26,0.12549]
["bitfinex","SOLUSD",1738113358681,0.063,229.36,229.33,24.44835756]
["bitfinex","SOLUSD",1738113359066,0.063,229.36,229.33,4.3603]
["bitfinex","SOLUSD",1738113359271,0.063,229.36,229.33,24.44835756]
["bitfinex","SOLUSD",1738113359466,0.063,229.36,229.35,20.08805756]
["bitfinex","SOLUSD",1738113360057,0.0001,229.36,229.35,64.07848912]
["bitfinex","SOLUSD",1738113360264,0.063,229.41,229.39,0.12549]
["bitfinex","SOLUSD",1738113360570,0.063,229.41,229.4,20.21354756]
["bitfinex","SOLUSD",1738113360883,0.063,229.41,229.4,24.57264756]
["bitfinex","SOLUSD",1738113361781,0.063,229.41,229.4,48.34953156]
["bitfinex","SOLUSD",1738113362962,0.063,229.41,229.4,49.34953156]
["bitfinex","SOLUSD",1738113363272,0.063,229.43,229.42,24.44685756]
["bitfinex","SOLUSD",1738113363689,0.063,229.43,229.4,20.08805756]
["bitfinex","SOLUSD",1738113363989,0.063,229.43,229.39,3.02]
["bitfinex","SOLUSD",1738113366468,0.063,229.43,229.36,20.08805756]
["bitfinex","SOLUSD",1738113366676,20.15105756,229.43,229.36,20.08805756]
["bitfinex","SOLUSD",1738113366881,20.15105756,229.43,229.34,20.08805756]
["bitfinex","SOLUSD",1738113367171,20.15105756,229.43,229.38,0.03]
["bitfinex","SOLUSD",1738113369803,20.08805756,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738113370111,20.08805756,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113371202,20.08805756,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738113371424,23.776884,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738113371792,20.08805756,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113372300,43.86494156,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113372504,43.99043156,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113373731,20.0,229.34,229.25,0.03]
["bitfinex","SOLUSD",1738113374018,20.08805756,229.3,229.25,0.03]
["bitfinex","SOLUSD",1738113374239,20.08805756,229.28,229.25,0.03]
["bitfinex","SOLUSD",1738113376922,43.86494156,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738113377524,20.08805756,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738113377824,40.08805756,229.28,229.25,0.03]
["bitfinex","SOLUSD",1738113378624,20.08805756,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738113379120,20.21354756,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738113380817,20.6550248,229.26,229.25,0.03]
["bitfinex","SOLUSD",1738113381115,20.0,229.19,229.17,0.03]
["bitfinex","SOLUSD",1738113381319,20.08805756,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738113382510,20.0,229.19,229.17,0.03]
["bitfinex","SOLUSD",1738113382822,20.08805756,229.22,229.17,0.03]
["bitfinex","SOLUSD",1738113383817,20.08805756,229.24,229.17,0.03]
["bitfinex","SOLUSD",1738113384134,20.08805756,229.26,229.18,20.08805756]
["bitfinex","SOLUSD",1738113384302,82.5,229.27,229.2,20.08805756]
["bitfinex","SOLUSD",1738113385320,20.08805756,229.26,229.18,20.08805756]
["bitfinex","SOLUSD",1738113385622,20.08805756,229.26,229.18,24.45135756]
["bitfinex","SOLUSD",1738113386518,82.5,229.25,229.18,24.45135756]
["bitfinex","SOLUSD",1738113386716,82.5,229.25,229.2,20.08805756]
["bitfinex","SOLUSD",1738113386920,82.5,229.25,229.22,20.08805756]
["bitfinex","SOLUSD",1738113387622,0.12549,229.34,229.22,20.08805756]
["bitfinex","SOLUSD",1738113387623,82.5,229.29,229.22,20.08805756]
["bitfinex","SOLUSD",1738113388413,20.0,229.26,229.21,1.5305]
["bitfinex","SOLUSD",1738113388608,40.08805756,229.26,229.18,6.6418]
["bitfinex","SOLUSD",1738113388799,40.08805756,229.26,229.17,4.3934]
["bitfinex","SOLUSD",1738113389733,20.0,229.26,229.19,4.3631]
["bitfinex","SOLUSD",1738113389940,20.0,229.26,229.22,0.03]
["bitfinex","SOLUSD",1738113390814,82.5,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738113392706,82.5,229.27,229.22,20.11805756]
["bitfinex","SOLUSD",1738113393243,82.5,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738113393619,20.08805756,229.26,229.22,0.03]
["bitfinex","SOLUSD",1738113394127,82.5,229.25,229.22,0.03]
["bitfinex","SOLUSD",1738113394332,20.08805756,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738113394631,102.58805756,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738113396937,24.21836124,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738113398014,23.776884,229.19,229.17,0.03]
["bitfinex","SOLUSD",1738113398314,102.58805756,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738113401439,20.08805756,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738113401824,43.86494156,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738113402025,44.4319088,229.18,229.17,0.03]
["bitfinex","SOLUSD",1738113402529,23.902374,229.17,229.16,0.03]
["bitfinex","SOLUSD",1738113402839,0.12549,229.17,229.16,0.03]
["bitfinex","SOLUSD",1738113403021,20.21354756,229.17,229.16,0.0001]
["bitfinex","SOLUSD",1738113403416,44.99043156,229.17,229.16,0.0001]
["bitfinex","SOLUSD",1738113404019,44.4319088,229.17,229.16,0.0001]
["bitfinex","SOLUSD",1738113404645,36.93708884,229.17,229.16,0.0001]
["bitfinex","SOLUSD",1738113406024,43.776884,229.14,229.13,0.0001]
["bitfinex","SOLUSD",1738113406228,56.81159884,229.14,229.13,0.0001]
["bitfinex","SOLUSD",1738113407342,56.93708884,229.14,229.13,0.0001]
["bitfinex","SOLUSD",1738113412542,69.53032644,229.14,229.13,0.0001]
["bitfinex","SOLUSD",1738113413043,20.0,229.1,229.04,0.03]
["bitfinex","SOLUSD",1738113413257,36.3701216,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738113414255,36.4956116,229.05,229.02,0.03]
["bitfinex","SOLUSD",1738113414423,36.4956116,229.05,228.99,0.03]
["bitfinex","SOLUSD",1738113414424,20.0,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738113414745,56.81159884,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738113414940,56.93708884,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738113415645,23.902374,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113415853,36.4956116,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113416027,12.5932376,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113416837,36.3701216,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113417420,36.4956116,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113417844,36.93708884,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113418658,36.4956116,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113419727,20.0,228.99,228.98,0.0101]
["bitfinex","SOLUSD",1738113420041,12.5932376,229.03,228.98,0.0101]
["bitfinex","SOLUSD",1738113420357,12.5932376,229.06,228.99,12.5932376]
["bitfinex","SOLUSD",1738113420856,20.0,229.03,228.99,12.5932376]
["bitfinex","SOLUSD",1738113421059,12.5932376,229.08,229.0,1.5919]
["bitfinex","SOLUSD",1738113421358,0.12549,229.1,229.0,1.5919]
["bitfinex","SOLUSD",1738113421359,12.5932376,229.1,229.03,12.5932376]
["bitfinex","SOLUSD",1738113421932,20.0,229.07,229.01,12.5932376]
["bitfinex","SOLUSD",1738113422327,12.5932376,229.1,229.01,12.5932376]
["bitfinex","SOLUSD",1738113422527,20.15391983,229.1,229.02,20.15391983]
["bitfinex","SOLUSD",1738113422726,20.0,229.07,229.02,20.15391983]
["bitfinex","SOLUSD",1738113423470,20.0,229.07,229.0,21.74581983]
["bitfinex","SOLUSD",1738113424855,20.0,229.07,229.03,0.03]
["bitfinex","SOLUSD",1738113425285,0.063,229.14,229.06,20.15391983]
["bitfinex","SOLUSD",1738113425566,0.063,229.14,229.11,20.15391983]
["bitfinex","SOLUSD",1738113425740,0.063,229.14,229.11,21.74121983]
["bitfinex","SOLUSD",1738113426058,0.063,229.14,229.11,1.5873]
["bitfinex","SOLUSD",1738113426460,20.063,229.14,229.11,1.5873]
["bitfinex","SOLUSD",1738113426651,0.063,229.14,229.11,1.5873]
["bitfinex","SOLUSD",1738113426852,0.063,229.14,229.13,20.15391983]
["bitfinex","SOLUSD",1738113428162,0.063,229.14,229.13,24.51821983]
["bitfinex","SOLUSD",1738113429052,82.5,229.22,229.13,24.51821983]
["bitfinex","SOLUSD",1738113429275,12.17751892,229.24,229.17,20.15391983]
["bitfinex","SOLUSD",1738113429452,32.33143875,229.24,229.17,20.15391983]
["bitfinex","SOLUSD",1738113430973,12.17751892,229.24,229.17,20.15391983]
["bitfinex","SOLUSD",1738113431659,32.33143875,229.24,229.15,20.15391983]
["bitfinex","SOLUSD",1738113431860,20.15391983,229.22,229.15,20.15391983]
["bitfinex","SOLUSD",1738113432668,20.15391983,229.2,229.11,21.74121983]
["bitfinex","SOLUSD",1738113432868,20.15391983,229.18,229.11,1.5873]
["bitfinex","SOLUSD",1738113433575,40.15391983,229.16,229.11,1.5873]
["bitfinex","SOLUSD",1738113435970,20.0,229.16,229.11,1.5873]
["bitfinex","SOLUSD",1738113437277,0.063,229.18,229.11,21.74121983]
["bitfinex","SOLUSD",1738113437580,0.063,229.18,229.13,20.15391983]
["bitfinex","SOLUSD",1738113437770,0.063,229.18,229.11,1.5873]
["bitfinex","SOLUSD",1738113437771,0.063,229.18,229.15,20.15391983]
["bitfinex","SOLUSD",1738113437973,0.063,229.18,229.17,20.15391983]
["bitfinex","SOLUSD",1738113438290,0.063,229.18,229.17,26.62731983]
["bitfinex","SOLUSD",1738113438755,82.5,229.27,229.18,1.5821]
["bitfinex","SOLUSD",1738113438955,82.5,229.34,229.25,20.15391983]
["bitfinex","SOLUSD",1738113439286,82.5,229.34,229.19,0.12549]
["bitfinex","SOLUSD",1738113439287,82.5,229.34,229.27,20.15391983]
["bitfinex","SOLUSD",1738113439987,82.5,229.34,229.29,20.15391983]
["bitfinex","SOLUSD",1738113440175,82.5,229.34,229.31,20.15391983]
["bitfinex","SOLUSD",1738113440392,82.5,229.34,229.29,21.73601983]
["bitfinex","SOLUSD",1738113443103,82.5,229.34,229.29,1.5821]
["bitfinex","SOLUSD",1738113445200,82.5,229.34,229.29,21.73601983]
["bitfinex","SOLUSD",1738113445583,82.5,229.34,229.29,1.5821]
["bitfinex","SOLUSD",1738113445899,20.0,229.3,229.24,1.5789]
["bitfinex","SOLUSD",1738113446084,102.65391983,229.29,229.24,1.5789]
["bitfinex","SOLUSD",1738113446697,20.15391983,229.27,229.19,21.75861983]
["bitfinex","SOLUSD",1738113447604,20.15391983,229.25,229.19,1.6047]
["bitfinex","SOLUSD",1738113447786,0.44147724,229.27,229.19,1.6047]
["bitfinex","SOLUSD",1738113447787,20.15391983,229.23,229.19,1.6047]
["bitfinex","SOLUSD",1738113448406,20.0,229.24,229.19,1.6047]
["bitfinex","SOLUSD",1738113451779,82.5,229.28,229.21,20.15391983]
["bitfinex","SOLUSD",1738113452801,20.15391983,229.27,229.19,21.75861983]
["bitfinex","SOLUSD",1738113454384,43.93080383,229.27,229.19,21.75861983]
["bitfinex","SOLUSD",1738113454585,43.93080383,229.27,229.19,1.6047]
["bitfinex","SOLUSD",1738113454894,20.15391983,229.25,229.19,1.6047]
["bitfinex","SOLUSD",1738113455291,43.93080383,229.27,229.19,21.75861983]
["bitfinex","SOLUSD",1738113456623,20.15391983,229.25,229.19,1.6047]
["bitfinex","SOLUSD",1738113457522,20.0,229.24,229.19,1.6047]
["bitfinex","SOLUSD",1738113457814,102.65391983,229.23,229.19,1.6047]
["bitfinex","SOLUSD",1738113458625,82.5,229.23,229.19,1.6047]
["bitfinex","SOLUSD",1738113459519,82.5,229.23,229.15,12.58141709]
["bitfinex","SOLUSD",1738113460719,82.5,229.23,229.19,12.58141709]
["bitfinex","SOLUSD",1738113460894,82.5,229.23,229.21,12.58141709]
["bitfinex","SOLUSD",1738113462334,82.563,229.23,229.21,12.58141709]
["bitfinex","SOLUSD",1738113462796,82.563,229.23,229.19,12.58141709]
["bitfinex","SOLUSD",1738113463513,82.563,229.23,229.17,12.58141709]
["bitfinex","SOLUSD",1738113464712,82.563,229.23,229.19,12.58141709]
["bitfinex","SOLUSD",1738113465826,82.563,229.23,229.17,12.58141709]
["bitfinex","SOLUSD",1738113467024,82.563,229.23,229.17,16.94481709]
["bitfinex","SOLUSD",1738113467327,82.563,229.23,229.19,12.58141709]
["bitfinex","SOLUSD",1738113470238,82.563,229.23,229.17,12.58141709]
["bitfinex","SOLUSD",1738113474149,20.0,229.19,229.14,1.5391]
["bitfinex","SOLUSD",1738113474325,20.0,229.2,229.08,6.3684]
["bitfinex","SOLUSD",1738113474326,95.08141709,229.18,229.09,14.16881709]
["bitfinex","SOLUSD",1738113475050,12.58141709,229.16,229.09,14.16881709]
["bitfinex","SOLUSD",1738113475222,12.58141709,229.16,229.09,12.58141709]
["bitfinex","SOLUSD",1738113475550,12.58141709,229.16,229.07,12.58141709]
["bitfinex","SOLUSD",1738113477449,12.58141709,229.16,229.04,4.366]
["bitfinex","SOLUSD",1738113477624,12.58141709,229.16,229.08,12.58141709]
["bitfinex","SOLUSD",1738113477828,20.0,229.13,229.03,7.9858]
["bitfinex","SOLUSD",1738113478034,20.0,229.13,229.06,12.58141709]
["bitfinex","SOLUSD",1738113478035,23.776884,229.13,229.06,12.58141709]
["bitfinex","SOLUSD",1738113479554,95.08141709,229.14,229.06,12.58141709]
["bitfinex","SOLUSD",1738113481564,82.5,229.13,229.06,12.58141709]
["bitfinex","SOLUSD",1738113481859,82.5,229.13,229.08,12.58141709]
["bitfinex","SOLUSD",1738113484161,82.5,229.13,229.06,12.58141709]
["bitfinex","SOLUSD",1738113487160,82.5,229.13,229.06,12.61141709]
["bitfinex","SOLUSD",1738113487461,82.5,229.12,229.06,12.61141709]
["bitfinex","SOLUSD",1738113488766,20.0,229.08,229.06,0.03]
["bitfinex","SOLUSD",1738113488950,82.5,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738113489143,36.35830109,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738113489340,36.48379109,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738113490838,12.58141709,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738113491034,12.58141709,229.09,229.06,0.03]
["bitfinex","SOLUSD",1738113491874,82.5,229.11,229.06,12.61141709]
["bitfinex","SOLUSD",1738113493143,82.5,229.11,229.1,12.58141709]
["bitfinex","SOLUSD",1738113493366,0.063,229.13,229.1,12.58141709]
["bitfinex","SOLUSD",1738113493663,0.063,229.13,229.12,12.58141709]
["bitfinex","SOLUSD",1738113494754,0.063,229.13,229.12,16.94591709]
["bitfinex","SOLUSD",1738113494956,0.063,229.13,229.12,12.58141709]
["bitfinex","SOLUSD",1738113495269,0.063,229.13,229.1,12.58141709]
["bitfinex","SOLUSD",1738113495448,0.063,229.13,229.12,12.58141709]
["bitfinex","SOLUSD",1738113500574,0.063,229.13,229.12,26.88932418]
["bitfinex","SOLUSD",1738113501377,82.5,229.22,229.14,0.12549]
["bitfinex","SOLUSD",1738113501568,0.063,229.23,229.21,12.58141709]
["bitfinex","SOLUSD",1738113501876,0.063,229.23,229.19,12.58141709]
["bitfinex","SOLUSD",1738113502880,0.063,229.23,229.19,16.94451709]
["bitfinex","SOLUSD",1738113503063,0.063,229.23,229.21,12.58141709]
["bitfinex","SOLUSD",1738113504453,0.063,229.23,229.19,12.58141709]
["bitfinex","SOLUSD",1738113505151,0.063,229.34,229.23,0.12549]
["bitfinex","SOLUSD",1738113505467,0.063,229.34,229.29,12.58141709]
["bitfinex","SOLUSD",1738113507086,0.063,229.34,229.27,12.58141709]
["bitfinex","SOLUSD",1738113508181,12.64441709,229.34,229.27,12.58141709]
["bitfinex","SOLUSD",1738113508479,12.64441709,229.34,229.25,12.58141709]
["bitfinex","SOLUSD",1738113509482,12.58141709,229.32,229.25,12.58141709]
["bitfinex","SOLUSD",1738113509785,32.58141709,229.28,229.2,12.58141709]
["bitfinex","SOLUSD",1738113510090,12.58141709,229.26,229.18,12.58141709]
["bitfinex","SOLUSD",1738113512286,82.5,229.27,229.16,12.58141709]
["bitfinex","SOLUSD",1738113512287,12.58141709,229.24,229.16,12.58141709]
["bitfinex","SOLUSD",1738113512453,12.58141709,229.24,229.14,12.58141709]
["bitfinex","SOLUSD",1738113512654,82.5,229.27,229.14,12.58141709]
["bitfinex","SOLUSD",1738113512655,12.58141709,229.22,229.14,12.58141709]
["bitfinex","SOLUSD",1738113514069,12.58141709,229.2,229.12,12.58141709]
["bitfinex","SOLUSD",1738113514459,82.5,229.25,229.14,12.58141709]
["bitfinex","SOLUSD",1738113514460,12.58141709,229.22,229.14,12.58141709]
["bitfinex","SOLUSD",1738113514959,82.5,229.25,229.16,12.58141709]
["bitfinex","SOLUSD",1738113515680,82.5,229.25,229.18,12.58141709]
["bitfinex","SOLUSD",1738113516078,82.5,229.25,229.2,12.58141709]
["bitfinex","SOLUSD",1738113518389,82.5,229.25,229.16,12.58141709]
["bitfinex","SOLUSD",1738113520305,82.5,229.24,229.16,12.58141709]
["bitfinex","SOLUSD",1738113521199,20.0,229.21,229.16,12.58141709]
["bitfinex","SOLUSD",1738113525197,12.58141709,229.2,229.12,12.58141709]
["bitfinex","SOLUSD",1738113525498,82.5,229.19,229.12,12.58141709]
["bitfinex","SOLUSD",1738113527078,82.5,229.18,229.1,12.58141709]
["bitfinex","SOLUSD",1738113527283,95.08141709,229.18,229.1,12.58141709]
["bitfinex","SOLUSD",1738113527780,82.5,229.17,229.08,12.58141709]
["bitfinex","SOLUSD",1738113528188,82.5,229.17,229.12,12.58141709]
["bitfinex","SOLUSD",1738113528396,82.5,229.17,229.14,12.58141709]
["bitfinex","SOLUSD",1738113529310,82.5,229.17,229.12,12.58141709]
["bitfinex","SOLUSD",1738113531309,82.5,229.17,229.14,12.58141709]
["bitfinex","SOLUSD",1738113532520,82.5,229.17,229.14,16.94541709]
["bitfinex","SOLUSD",1738113533394,82.5,229.17,229.14,12.58141709]
["bitfinex","SOLUSD",1738113535098,82.5,229.17,229.14,16.94551709]
["bitfinex","SOLUSD",1738113537502,82.5,229.17,229.16,12.58141709]
["bitfinex","SOLUSD",1738113537702,82.5,229.22,229.16,12.58141709]
["bitfinex","SOLUSD",1738113537897,0.063,229.23,229.21,12.58141709]
["bitfinex","SOLUSD",1738113538515,0.063,229.23,229.22,8.04548692]
["bitfinex","SOLUSD",1738113539106,0.063,229.26,229.22,8.04548692]
["bitfinex","SOLUSD",1738113539107,0.063,229.26,229.23,0.12549]
["bitfinex","SOLUSD",1738113539307,0.063,229.26,229.25,8.04548692]
["bitfinex","SOLUSD",1738113539526,0.063,229.26,229.24,8.04548692]
["bitfinex","SOLUSD",1738113540632,0.063,229.26,229.25,16.92984877]
["bitfinex","SOLUSD",1738113541327,0.063,229.26,229.25,12.56784877]
["bitfinex","SOLUSD",1738113543427,0.063,229.26,229.23,12.56784877]
["bitfinex","SOLUSD",1738113543634,0.063,229.26,229.21,12.56784877]
["bitfinex","SOLUSD",1738113544627,12.63084877,229.26,229.19,12.56784877]
["bitfinex","SOLUSD",1738113544817,12.63084877,229.26,229.17,12.56784877]
["bitfinex","SOLUSD",1738113545511,12.63084877,229.26,229.19,12.56784877]
["bitfinex","SOLUSD",1738113545712,0.063,229.26,229.21,12.56784877]
["bitfinex","SOLUSD",1738113547138,0.063,229.26,229.23,12.56784877]
["bitfinex","SOLUSD",1738113547733,0.063,229.26,229.25,12.56784877]
["bitfinex","SOLUSD",1738113548521,0.063,229.34,229.25,44.34582277]
["bitfinex","SOLUSD",1738113548834,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113550924,0.063,229.34,229.33,12.69333877]
["bitfinex","SOLUSD",1738113551122,0.063,229.34,229.33,25.26118754]
["bitfinex","SOLUSD",1738113551319,0.063,229.34,229.33,12.69333877]
["bitfinex","SOLUSD",1738113552414,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113554349,0.063,229.34,229.33,12.69333877]
["bitfinex","SOLUSD",1738113554537,0.063,229.34,229.33,25.26118754]
["bitfinex","SOLUSD",1738113555159,0.063,229.34,229.33,49.03807154]
["bitfinex","SOLUSD",1738113555525,0.063,229.34,229.33,12.69333877]
["bitfinex","SOLUSD",1738113555763,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113555935,0.063,229.34,229.3,12.56784877]
["bitfinex","SOLUSD",1738113556340,0.063,229.34,229.32,12.56784877]
["bitfinex","SOLUSD",1738113556958,0.063,229.34,229.3,12.56784877]
["bitfinex","SOLUSD",1738113557257,0.063,229.34,229.21,10.9069]
["bitfinex","SOLUSD",1738113557258,12.63084877,229.34,229.26,12.56784877]
["bitfinex","SOLUSD",1738113557436,12.56784877,229.32,229.24,12.56784877]
["bitfinex","SOLUSD",1738113557842,0.063,229.34,229.26,12.56784877]
["bitfinex","SOLUSD",1738113558138,0.063,229.34,229.28,12.56784877]
["bitfinex","SOLUSD",1738113558657,0.063,229.34,229.3,12.56784877]
["bitfinex","SOLUSD",1738113559163,0.063,229.34,229.28,12.56784877]
["bitfinex","SOLUSD",1738113561268,0.063,229.34,229.32,12.56784877]
["bitfinex","SOLUSD",1738113564450,0.063,229.34,229.3,12.56784877]
["bitfinex","SOLUSD",1738113564651,0.063,229.34,229.26,12.59784877]
["bitfinex","SOLUSD",1738113564968,82.5,229.33,229.26,12.59784877]
["bitfinex","SOLUSD",1738113565172,12.56784877,229.32,229.26,0.03]
["bitfinex","SOLUSD",1738113566171,12.56784877,229.3,229.26,0.03]
["bitfinex","SOLUSD",1738113566346,12.56784877,229.28,229.26,0.03]
["bitfinex","SOLUSD",1738113567141,82.5,229.29,229.26,0.03]
["bitfinex","SOLUSD",1738113569379,82.5,229.29,229.26,12.59784877]
["bitfinex","SOLUSD",1738113570247,82.5,229.29,229.26,0.03]
["bitfinex","SOLUSD",1738113572277,82.5,229.29,229.26,12.59784877]
["bitfinex","SOLUSD",1738113572488,82.5,229.29,229.28,12.56784877]
["bitfinex","SOLUSD",1738113572660,0.063,229.34,229.28,12.56784877]
["bitfinex","SOLUSD",1738113572847,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113573172,0.063,229.34,229.31,12.56784877]
["bitfinex","SOLUSD",1738113576495,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113577789,0.063,229.34,229.33,16.92834877]
["bitfinex","SOLUSD",1738113578087,0.063,229.34,229.33,17.05383877]
["bitfinex","SOLUSD",1738113578977,0.063,229.34,229.33,16.92834877]
["bitfinex","SOLUSD",1738113579866,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113581586,0.063,229.34,229.29,12.56784877]
["bitfinex","SOLUSD",1738113582672,0.063,229.34,229.29,16.92904877]
["bitfinex","SOLUSD",1738113584993,0.063,229.34,229.29,12.56784877]
["bitfinex","SOLUSD",1738113585692,0.063,229.34,229.27,12.56784877]
["bitfinex","SOLUSD",1738113585902,12.63084877,229.34,229.26,0.03]
["bitfinex","SOLUSD",1738113586773,0.063,229.34,229.27,12.56784877]
["bitfinex","SOLUSD",1738113586974,0.063,229.34,229.27,16.92944877]
["bitfinex","SOLUSD",1738113587683,0.063,229.34,229.27,12.56784877]
["bitfinex","SOLUSD",1738113590295,0.063,229.34,229.27,16.92944877]
["bitfinex","SOLUSD",1738113591589,82.5,229.33,229.27,12.56784877]
["bitfinex","SOLUSD",1738113591897,12.56784877,229.32,229.26,0.03]
["bitfinex","SOLUSD",1738113592666,82.5,229.33,229.26,0.03]
["bitfinex","SOLUSD",1738113594271,82.5,229.33,229.27,12.56784877]
["bitfinex","SOLUSD",1738113595600,82.5,229.33,229.26,0.03]
["bitfinex","SOLUSD",1738113595906,12.56784877,229.32,229.26,0.03]
["bitfinex","SOLUSD",1738113597478,82.5,229.31,229.26,0.03]
["bitfinex","SOLUSD",1738113601414,82.5,229.31,229.27,12.56784877]
["bitfinex","SOLUSD",1738113601729,82.5,229.31,229.26,0.03]
["bitfinex","SOLUSD",1738113601730,0.063,229.34,229.29,12.56784877]
["bitfinex","SOLUSD",1738113601892,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113603902,0.063,229.34,229.31,12.56784877]
["bitfinex","SOLUSD",1738113604512,0.063,229.34,229.29,12.56784877]
["bitfinex","SOLUSD",1738113604715,12.63084877,229.34,229.27,12.56784877]
["bitfinex","SOLUSD",1738113604889,12.63084877,229.34,229.26,0.03]
["bitfinex","SOLUSD",1738113605204,0.063,229.34,229.29,12.56784877]
["bitfinex","SOLUSD",1738113605413,0.063,229.34,229.31,12.56784877]
["bitfinex","SOLUSD",1738113609510,0.063,229.34,229.29,12.56784877]
["bitfinex","SOLUSD",1738113609712,0.063,229.34,229.27,12.56784877]
["bitfinex","SOLUSD",1738113610123,12.63084877,229.34,229.26,0.03]
["bitfinex","SOLUSD",1738113611427,12.56784877,229.32,229.26,3.26235034]
["bitfinex","SOLUSD",1738113611812,82.5,229.33,229.27,12.56784877]
["bitfinex","SOLUSD",1738113612012,82.5,229.33,229.29,12.56784877]
["bitfinex","SOLUSD",1738113613203,82.5,229.33,229.31,12.56784877]
["bitfinex","SOLUSD",1738113613408,82.5,229.33,229.31,16.92874877]
["bitfinex","SOLUSD",1738113614421,82.5,229.33,229.31,12.56784877]
["bitfinex","SOLUSD",1738113615312,82.5,229.33,229.31,16.92864877]
["bitfinex","SOLUSD",1738113615719,0.063,229.34,229.31,16.92864877]
["bitfinex","SOLUSD",1738113616028,0.063,229.34,229.33,12.56784877]
["bitfinex","SOLUSD",1738113616406,0.063,229.34,229.33,16.92834877]
["bitfinex","SOLUSD",1738113617632,0.063,229.34,229.33,20.16092208]
["bitfinex","SOLUSD",1738113619613,0.0001,229.34,229.33,56.63114485]
["bitfinex","SOLUSD",1738113619822,0.063,229.37,229.35,0.12549]
["bitfinex","SOLUSD",1738113620024,0.063,229.43,229.39,1.65409]
["bitfinex","SOLUSD",1738113620214,0.063,229.43,229.42,12.69333877]
["bitfinex","SOLUSD",1738113621227,0.063,229.44,229.43,24.902374]
["bitfinex","SOLUSD",1738113621439,0.063,229.52,229.45,45.902374]
["bitfinex","SOLUSD",1738113621757,0.063,229.52,229.46,23.902374]
["bitfinex","SOLUSD",1738113622345,0.063,229.52,229.45,15.80042208]
["bitfinex","SOLUSD",1738113622748,0.063,229.52,229.45,35.80042208]
["bitfinex","SOLUSD",1738113623441,0.063,229.52,229.45,40.15852208]
["bitfinex","SOLUSD",1738113623637,0.063,229.52,229.45,36.92594877]
["bitfinex","SOLUSD",1738113627548,0.063,229.52,229.46,0.12549]
["bitfinex","SOLUSD",1738113627739,0.063,229.52,229.46,12.69333877]
["bitfinex","SOLUSD",1738113628748,0.063,229.52,229.46,12.56784877]
["bitfinex","SOLUSD",1738113628943,0.063,229.52,229.45,16.92594877]
["bitfinex","SOLUSD",1738113629259,0.063,229.52,229.45,12.56784877]
["bitfinex","SOLUSD",1738113631662,0.063,229.52,229.45,16.92584877]
["bitfinex","SOLUSD",1738113632761,0.063,229.52,229.45,12.56784877]
["bitfinex","SOLUSD",1738113632947,82.5,229.51,229.45,12.56784877]
["bitfinex","SOLUSD",1738113633550,82.5,229.51,229.46,12.56784877]
["bitfinex","SOLUSD",1738113634741,82.5,229.51,229.46,16.92584877]
["bitfinex","SOLUSD",1738113635880,0.063,229.52,229.46,29.61918754]
["bitfinex","SOLUSD",1738113637241,0.063,229.52,229.46,53.39607154]
["bitfinex","SOLUSD",1738113638153,0.063,229.52,229.46,54.39607154]
["bitfinex","SOLUSD",1738113639358,0.063,229.52,229.46,53.39607154]
["bitfinex","SOLUSD",1738113641881,0.0001,229.47,229.46,54.39607154]
["bitfinex","SOLUSD",1738113642175,0.063,229.52,229.48,29.134484]
["bitfinex","SOLUSD",1738113642351,0.063,229.52,229.48,41.70233277]
["bitfinex","SOLUSD",1738113645370,0.063,229.52,229.48,17.92544877]
["bitfinex","SOLUSD",1738113645562,0.063,229.52,229.48,16.92544877]
["bitfinex","SOLUSD",1738113646279,0.063,229.52,229.48,36.92544877]
["bitfinex","SOLUSD",1738113646566,0.063,229.52,229.48,16.92544877]
["bitfinex","SOLUSD",1738113646795,0.063,229.52,229.48,12.56784877]
["bitfinex","SOLUSD",1738113647874,0.063,229.52,229.46,12.56784877]
["bitfinex","SOLUSD",1738113648077,0.063,229.52,229.45,0.03]
["bitfinex","SOLUSD",1738113648284,12.56784877,229.51,229.45,0.03]
["bitfinex","SOLUSD",1738113648460,12.63084877,229.49,229.45,0.03]
["bitfinex","SOLUSD",1738113648776,0.063,229.49,229.45,0.03]
["bitfinex","SOLUSD",1738113649162,0.063,229.49,229.48,12.56784877]
["bitfinex","SOLUSD",1738113649363,0.063,229.49,229.48,12.69333877]
["bitfinex","SOLUSD",1738113650468,0.063,229.49,229.48,17.05093877]
["bitfinex","SOLUSD",1738113653363,0.063,229.49,229.48,18.60443877]
["bitfinex","SOLUSD",1738113656382,0.063,229.52,229.49,2.0]
["bitfinex","SOLUSD",1738113656592,0.063,229.52,229.49,25.902374]
["bitfinex","SOLUSD",1738113657387,0.063,229.52,229.49,3.32861981]
["bitfinex","SOLUSD",1738113657573,0.063,229.52,229.49,7.68601981]
["bitfinex","SOLUSD",1738113659396,0.063,229.52,229.49,4.48289]
["bitfinex","SOLUSD",1738113660460,0.063,229.52,229.48,12.56784877]
["bitfinex","SOLUSD",1738113660963,0.063,229.52,229.47,0.03]
["bitfinex","SOLUSD",1738113661974,82.5,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738113662670,95.06784877,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738113663486,82.5,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738113665592,82.5,229.51,229.47,12.59784877]
["bitfinex","SOLUSD",1738113666101,82.5,229.51,229.49,12.56784877]
["bitfinex","SOLUSD",1738113666394,82.5,229.51,229.47,12.59784877]
["bitfinex","SOLUSD",1738113666902,82.5,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738113667087,95.06784877,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738113667402,82.5,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738113669005,95.06784877,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738113670200,82.5,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738113670400,43.776884,229.46,229.45,0.03]
["bitfinex","SOLUSD",1738113670698,64.04583277,229.46,229.45,0.03]
["bitfinex","SOLUSD",1738113671284,64.17132277,229.46,229.45,0.03]
["bitfinex","SOLUSD",1738113671569,0.12549,229.45,229.35,12.56784877]
["bitfinex","SOLUSD",1738113671769,12.56784877,229.4,229.33,12.56784877]
["bitfinex","SOLUSD",1738113671975,82.5,229.39,229.33,12.56784877]
["bitfinex","SOLUSD",1738113672174,0.12549,229.45,229.29,27.7398127]
["bitfinex","SOLUSD",1738113672175,12.56784877,229.37,229.29,27.7398127]
["bitfinex","SOLUSD",1738113672373,12.56784877,229.34,229.29,15.17196393]
["bitfinex","SOLUSD",1738113672610,82.5,229.33,229.29,15.17196393]
["bitfinex","SOLUSD",1738113673599,82.5,229.33,229.27,12.56784877]
["bitfinex","SOLUSD",1738113675089,12.56784877,229.32,229.26,0.03]
["bitfinex","SOLUSD",1738113675701,82.5,229.33,229.26,4.3918]
["bitfinex","SOLUSD",1738113675876,82.5,229.33,229.27,12.56784877]
["bitfinex","SOLUSD",1738113677704,82.5,229.32,229.26,0.03]
["bitfinex","SOLUSD",1738113677877,82.5,229.32,229.27,12.56784877]
["bitfinex","SOLUSD",1738113678083,82.5,229.32,229.29,12.56784877]
["bitfinex","SOLUSD",1738113679004,82.5,229.32,229.29,16.92904877]
["bitfinex","SOLUSD",1738113679408,82.5,229.32,229.29,12.56784877]
["bitfinex","SOLUSD",1738113679599,82.5,229.32,229.27,12.56784877]
["bitfinex","SOLUSD",1738113680500,82.5,229.32,229.29,12.56784877]
["bitfinex","SOLUSD",1738113681003,82.5,229.32,229.3,4.361]
["bitfinex","SOLUSD",1738113681210,82.5,229.32,229.31,12.56784877]
["bitfinex","SOLUSD",1738113681593,82.5,229.4,229.31,12.56784877]
["bitfinex","SOLUSD",1738113681895,12.56784877,229.44,229.36,12.56784877]
["bitfinex","SOLUSD",1738113682088,18.71284877,229.46,229.38,12.56784877]
["bitfinex","SOLUSD",1738113682403,6.145,229.46,229.4,12.56784877]
["bitfinex","SOLUSD",1738113682707,18.71284877,229.46,229.38,12.56784877]
["bitfinex","SOLUSD",1738113686409,12.56784877,229.44,229.36,12.56784877]
["bitfinex","SOLUSD",1738113686711,12.56784877,229.42,229.34,12.56784877]
["bitfinex","SOLUSD",1738113689207,12.56784877,229.42,229.36,12.56784877]
["bitfinex","SOLUSD",1738113689408,95.06784877,229.44,229.36,12.56784877]
["bitfinex","SOLUSD",1738113689724,82.5,229.44,229.38,12.56784877]
["bitfinex","SOLUSD",1738113689890,82.5,229.44,229.36,12.56784877]
["bitfinex","SOLUSD",1738113691502,95.06784877,229.44,229.36,12.56784877]
["bitfinex","SOLUSD",1738113691715,12.56784877,229.42,229.34,12.56784877]
["bitfinex","SOLUSD",1738113691921,12.56784877,229.42,229.32,16.92834877]
["bitfinex","SOLUSD",1738113692109,12.56784877,229.38,229.3,12.56784877]
["bitfinex","SOLUSD",1738113692309,106.276884,229.41,229.28,12.56784877]
["bitfinex","SOLUSD",1738113692310,12.56784877,229.36,229.28,12.56784877]
["bitfinex","SOLUSD",1738113692497,12.56784877,229.36,229.27,4.3916]
["bitfinex","SOLUSD",1738113692696,12.56784877,229.34,229.27,0.03]
["bitfinex","SOLUSD",1738113693921,12.56784877,229.32,229.27,0.03]
["bitfinex","SOLUSD",1738113696012,82.5,229.33,229.28,12.56784877]
["bitfinex","SOLUSD",1738113697513,82.5,229.33,229.27,0.03]
["bitfinex","SOLUSD",1738113697817,12.56784877,229.32,229.27,0.03]
["bitfinex","SOLUSD",1738113698425,82.5,229.33,229.27,0.03]
["bitfinex","SOLUSD",1738113700719,12.56784877,229.3,229.27,0.03]
["bitfinex","SOLUSD",1738113701595,12.56784877,229.32,229.27,0.03]
["bitfinex","SOLUSD",1738113702217,82.5,229.33,229.27,0.03]
["bitfinex","SOLUSD",1738113704227,82.5,229.33,229.3,12.56784877]
["bitfinex","SOLUSD",1738113705214,82.5,229.33,229.3,16.92874877]
["bitfinex","SOLUSD",1738113705425,82.5,229.37,229.32,12.56784877]
["bitfinex","SOLUSD",1738113705720,82.5,229.37,229.3,5.9578]
["bitfinex","SOLUSD",1738113705721,82.5,229.37,229.35,12.56784877]
["bitfinex","SOLUSD",1738113707120,82.5,229.42,229.35,16.92794877]
["bitfinex","SOLUSD",1738113707311,82.5,229.43,229.37,12.56784877]
["bitfinex","SOLUSD",1738113710423,95.06784877,229.42,229.33,16.92824877]
["bitfinex","SOLUSD",1738113712032,95.06784877,229.42,229.33,12.56784877]
["bitfinex","SOLUSD",1738113712206,12.56784877,229.4,229.33,12.56784877]
["bitfinex","SOLUSD",1738113712406,12.56784877,229.4,229.32,0.03]
["bitfinex","SOLUSD",1738113712833,12.56784877,229.4,229.32,4.3906]
["bitfinex","SOLUSD",1738113713133,95.06784877,229.42,229.33,12.56784877]
["bitfinex","SOLUSD",1738113715436,12.56784877,229.4,229.33,12.56784877]
["bitfinex","SOLUSD",1738113715613,12.56784877,229.4,229.32,0.03]
["bitfinex","SOLUSD",1738113715810,12.56784877,229.38,229.32,0.03]
["bitfinex","SOLUSD",1738113716129,12.56784877,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738113717527,95.06784877,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113720833,82.5,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113721030,12.56784877,229.42,229.33,12.56784877]
["bitfinex","SOLUSD",1738113721213,82.5,229.41,229.33,12.56784877]
["bitfinex","SOLUSD",1738113722436,82.5,229.41,229.33,16.92824877]
["bitfinex","SOLUSD",1738113722737,82.5,229.41,229.33,18.46724877]
["bitfinex","SOLUSD",1738113723750,82.5,229.41,229.37,12.56784877]
["bitfinex","SOLUSD",1738113724034,82.5,229.44,229.4,12.56784877]
["bitfinex","SOLUSD",1738113724737,82.5,229.44,229.38,12.56784877]
["bitfinex","SOLUSD",1738113725433,32.56784877,229.4,229.33,8.0445]
["bitfinex","SOLUSD",1738113725651,12.56784877,229.38,229.33,1.539]
["bitfinex","SOLUSD",1738113726115,12.56784877,229.38,229.32,0.03]
["bitfinex","SOLUSD",1738113726438,12.56784877,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113726648,12.56784877,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738113726830,82.5,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113731140,12.56784877,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738113732648,12.56784877,229.37,229.32,0.03]
["bitfinex","SOLUSD",1738113735060,95.06784877,229.39,229.32,0.03]
["bitfinex","SOLUSD",1738113735259,82.5,229.38,229.32,12.59784877]
["bitfinex","SOLUSD",1738113735633,95.13084877,229.45,229.36,12.56784877]
["bitfinex","SOLUSD",1738113735833,95.13084877,229.45,229.38,12.56784877]
["bitfinex","SOLUSD",1738113738538,95.13084877,229.45,229.36,12.56784877]
["bitfinex","SOLUSD",1738113739674,12.56784877,229.43,229.36,12.56784877]
["bitfinex","SOLUSD",1738113739964,95.13084877,229.45,229.36,16.92774877]
["bitfinex","SOLUSD",1738113740269,95.13084877,229.45,229.38,12.56784877]
["bitfinex","SOLUSD",1738113743756,82.563,229.45,229.38,12.56784877]
["bitfinex","SOLUSD",1738113744482,95.13084877,229.45,229.38,12.56784877]
["bitfinex","SOLUSD",1738113744685,95.13084877,229.45,229.36,12.56784877]
["bitfinex","SOLUSD",1738113745877,12.56784877,229.43,229.34,12.56784877]
["bitfinex","SOLUSD",1738113746079,32.56784877,229.41,229.33,7.922]
["bitfinex","SOLUSD",1738113746378,12.56784877,229.39,229.33,7.922]
["bitfinex","SOLUSD",1738113746587,12.56784877,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113747366,12.56784877,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738113747552,12.56784877,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113748277,20.0,229.43,229.38,0.03]
["bitfinex","SOLUSD",1738113748278,12.56784877,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738113749170,12.56784877,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113750078,36.34473277,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738113751894,20.0,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113752081,36.34473277,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113752283,36.47022277,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113752487,20.0,229.29,229.27,0.03]
["bitfinex","SOLUSD",1738113752661,36.34473277,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113752857,36.78621001,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113753359,36.34473277,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113755162,12.56784877,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113757493,12.56784877,229.3,229.27,0.03]
["bitfinex","SOLUSD",1738113757794,32.56784877,229.3,229.27,0.03]
["bitfinex","SOLUSD",1738113758595,12.56784877,229.32,229.27,0.03]
["bitfinex","SOLUSD",1738113758769,12.56784877,229.34,229.27,0.03]
["bitfinex","SOLUSD",1738113758973,12.56784877,229.32,229.27,0.03]
["bitfinex","SOLUSD",1738113759778,12.56784877,229.34,229.27,4.3916]
["bitfinex","SOLUSD",1738113761389,82.5,229.33,229.27,4.3916]
["bitfinex","SOLUSD",1738113762276,82.5,229.33,229.27,0.03]
["bitfinex","SOLUSD",1738113763897,82.5,229.33,229.28,12.56784877]
["bitfinex","SOLUSD",1738113764208,82.5,229.33,229.3,12.56784877]
["bitfinex","SOLUSD",1738113765598,0.063,229.36,229.33,1.5799]
["bitfinex","SOLUSD",1738113772696,12.56784877,229.35,229.32,0.03]
["bitfinex","SOLUSD",1738113772891,0.063,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113775609,12.56784877,229.35,229.32,0.03]
["bitfinex","SOLUSD",1738113775782,82.5,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738113778706,12.56784877,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113781507,36.34473277,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113781805,36.91170001,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113782105,12.56784877,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113783310,12.56784877,229.35,229.32,0.03]
["bitfinex","SOLUSD",1738113783809,0.063,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113786112,0.063,229.36,229.33,8.04249941]
["bitfinex","SOLUSD",1738113788009,0.063,229.36,229.33,12.40299941]
["bitfinex","SOLUSD",1738113788513,0.063,229.36,229.33,4.3605]
["bitfinex","SOLUSD",1738113788817,0.063,229.36,229.35,12.56218721]
["bitfinex","SOLUSD",1738113794627,0.063,229.36,229.35,16.92228721]
["bitfinex","SOLUSD",1738113797029,0.063,229.36,229.35,12.56218721]
["bitfinex","SOLUSD",1738113798125,0.063,229.36,229.33,12.56218721]
["bitfinex","SOLUSD",1738113798827,0.063,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113801436,0.063,229.36,229.33,12.56218721]
["bitfinex","SOLUSD",1738113801755,0.063,229.36,229.35,12.56218721]
["bitfinex","SOLUSD",1738113803334,0.063,229.36,229.35,16.92228721]
["bitfinex","SOLUSD",1738113804237,0.063,229.36,229.35,12.56218721]
["bitfinex","SOLUSD",1738113804615,0.063,229.36,229.33,16.92258721]
["bitfinex","SOLUSD",1738113805425,0.063,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113805740,0.063,229.36,229.32,4.3906]
["bitfinex","SOLUSD",1738113807237,0.063,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113811347,82.563,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113814639,8.04093123,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113815848,31.81781523,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113816556,8.04093123,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113817826,82.563,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113818044,82.563,229.36,229.33,8.04093123]
["bitfinex","SOLUSD",1738113819522,82.563,229.36,229.33,12.40133123]
["bitfinex","SOLUSD",1738113819728,82.563,229.36,229.35,8.04093123]
["bitfinex","SOLUSD",1738113820546,82.563,229.36,229.35,12.55857922]
["bitfinex","SOLUSD",1738113822439,82.563,229.36,229.33,12.55857922]
["bitfinex","SOLUSD",1738113824471,82.563,229.36,229.35,12.55857922]
["bitfinex","SOLUSD",1738113829253,0.063,229.36,229.35,12.55857922]
["bitfinex","SOLUSD",1738113831575,0.063,229.36,229.33,12.55857922]
["bitfinex","SOLUSD",1738113832989,0.063,229.36,229.35,12.55857922]
["bitfinex","SOLUSD",1738113834769,0.063,229.36,229.33,12.55857922]
["bitfinex","SOLUSD",1738113835762,0.063,229.36,229.35,12.55857922]
["bitfinex","SOLUSD",1738113836755,0.063,229.36,229.33,12.55857922]
["bitfinex","SOLUSD",1738113842661,0.063,229.36,229.33,8.03928103]
["bitfinex","SOLUSD",1738113842862,0.063,229.36,229.35,8.03928103]
["bitfinex","SOLUSD",1738113843985,0.063,229.36,229.35,40.19640515]
["bitfinex","SOLUSD",1738113844162,0.063,229.36,229.35,12.39938103]
["bitfinex","SOLUSD",1738113847279,0.063,229.36,229.35,8.03928103]
["bitfinex","SOLUSD",1738113847481,0.063,229.36,229.33,8.03928103]
["bitfinex","SOLUSD",1738113848668,0.063,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113848669,8.10228103,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738113848978,8.03928103,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738113849759,23.776884,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738113850173,20.0,229.3,229.27,0.03]
["bitfinex","SOLUSD",1738113850387,31.81616503,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113850785,32.25764227,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113850981,32.38313227,229.28,229.27,0.03]
["bitfinex","SOLUSD",1738113851295,23.902374,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113852068,8.48075827,229.28,229.26,0.03]
["bitfinex","SOLUSD",1738113852491,32.25764227,229.28,229.26,0.03]
["bitfinex","SOLUSD",1738113852665,12.57791847,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113853991,12.57791847,229.31,229.26,0.03]
["bitfinex","SOLUSD",1738113855189,32.57791847,229.3,229.26,0.03]
["bitfinex","SOLUSD",1738113855392,32.57791847,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113855581,56.35480247,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113856491,12.70340847,229.31,229.26,0.03]
["bitfinex","SOLUSD",1738113856671,23.776884,229.3,229.26,0.03]
["bitfinex","SOLUSD",1738113856872,12.57791847,229.31,229.26,0.03]
["bitfinex","SOLUSD",1738113860496,23.776884,229.3,229.26,0.03]
["bitfinex","SOLUSD",1738113860702,12.57791847,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113861003,20.0,229.29,229.26,0.03]
["bitfinex","SOLUSD",1738113861695,33.01939571,229.29,229.26,0.03]
["bitfinex","SOLUSD",1738113861882,36.35480247,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113862081,36.79627971,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113863999,36.35480247,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113864205,12.57791847,229.29,229.26,0.03]
["bitfinex","SOLUSD",1738113864695,20.0,229.28,229.26,0.03]
["bitfinex","SOLUSD",1738113864893,12.57791847,229.29,229.26,0.03]
["bitfinex","SOLUSD",1738113865282,20.0,229.28,229.26,0.03]
["bitfinex","SOLUSD",1738113865488,36.79627971,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113866277,36.92176971,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113873001,37.92176971,229.27,229.26,0.03]
["bitfinex","SOLUSD",1738113874381,37.92176971,229.27,229.24,0.03]
["bitfinex","SOLUSD",1738113874382,36.48029247,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738113874623,0.12549,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738113874782,20.0,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738113874980,51.83080714,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738113875411,51.95629714,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738113875705,20.0,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738113875902,52.27228438,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738113876289,28.05392314,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738113876693,12.5923066,229.14,229.12,0.03]
["bitfinex","SOLUSD",1738113879808,82.5,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738113880607,106.276884,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738113881706,24.902374,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738113881914,20.12549,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113882109,56.93615784,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113884106,56.81066784,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113884297,56.3691906,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113885390,56.4946806,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113885602,56.93615784,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113887212,56.3691906,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113890917,0.063,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738113891116,0.063,229.12,229.09,14.1270066]
["bitfinex","SOLUSD",1738113893004,0.063,229.12,229.11,12.5923066]
["bitfinex","SOLUSD",1738113894113,0.063,229.12,229.11,16.9570066]
["bitfinex","SOLUSD",1738113894531,0.063,229.12,229.11,12.5923066]
["bitfinex","SOLUSD",1738113895007,0.063,229.12,229.09,1.5347]
["bitfinex","SOLUSD",1738113896018,0.063,229.12,229.1,12.5923066]
["bitfinex","SOLUSD",1738113898223,0.063,229.12,229.1,16.9572066]
["bitfinex","SOLUSD",1738113900803,0.063,229.12,229.1,12.5923066]
["bitfinex","SOLUSD",1738113900999,0.063,229.12,229.09,1.5347]
["bitfinex","SOLUSD",1738113903537,0.063,229.12,229.09,14.1270066]
["bitfinex","SOLUSD",1738113906045,0.063,229.12,229.11,12.5923066]
["bitfinex","SOLUSD",1738113907113,0.063,229.12,229.09,1.5347]
["bitfinex","SOLUSD",1738113908141,0.063,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738113912339,82.5,229.11,229.09,0.03]
["bitfinex","SOLUSD",1738113913145,82.5,229.11,229.1,12.5923066]
["bitfinex","SOLUSD",1738113914007,0.063,229.12,229.1,12.5923066]
["bitfinex","SOLUSD",1738113915224,0.063,229.12,229.1,16.9571066]
["bitfinex","SOLUSD",1738113916746,0.063,229.12,229.1,12.5923066]
["bitfinex","SOLUSD",1738113919510,0.063,229.12,229.1,16.9571066]
["bitfinex","SOLUSD",1738113919712,0.063,229.12,229.1,12.5923066]
["bitfinex","SOLUSD",1738113921035,0.063,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738113921448,0.063,229.12,229.1,12.5923066]
["bitfinex","SOLUSD",1738113923122,0.063,229.12,229.1,16.9571066]
["bitfinex","SOLUSD",1738113924530,0.063,229.12,229.1,12.5923066]
["bitfinex","SOLUSD",1738113927127,0.063,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738113930161,12.6553066,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738113931261,0.063,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738113931824,12.6553066,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738113933237,82.5,229.11,229.09,0.03]
["bitfinex","SOLUSD",1738113935250,82.5,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113935460,36.3691906,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113935669,36.4946806,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738113936185,43.902374,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738113936469,56.93615784,229.08,229.07,0.0001]
["bitfinex","SOLUSD",1738113936639,52.40948813,229.08,229.07,0.0001]
["bitfinex","SOLUSD",1738113936966,23.902374,229.07,229.06,0.0001]
["bitfinex","SOLUSD",1738113937266,23.902374,229.07,229.04,0.0001]
["bitfinex","SOLUSD",1738113937267,20.12549,229.05,229.04,0.0001]
["bitfinex","SOLUSD",1738113937574,28.63260413,229.05,229.04,0.0001]
["bitfinex","SOLUSD",1738113938267,28.63260413,229.05,228.92,14.66313689]
["bitfinex","SOLUSD",1738113938268,20.0,229.01,228.92,8.06563689]
["bitfinex","SOLUSD",1738113938442,8.06563689,228.98,228.9,8.06563689]
["bitfinex","SOLUSD",1738113938645,12.60939671,228.98,228.9,12.60939671]
["bitfinex","SOLUSD",1738113939150,12.60939671,228.96,228.88,14.23639671]
["bitfinex","SOLUSD",1738113940163,12.60939671,228.96,228.88,1.627]
["bitfinex","SOLUSD",1738113940164,82.5,228.95,228.88,1.627]
["bitfinex","SOLUSD",1738113940363,12.60939671,228.94,228.87,0.03]
["bitfinex","SOLUSD",1738113940865,82.5,228.95,228.89,12.63939671]
["bitfinex","SOLUSD",1738113941051,82.5,228.95,228.91,12.60939671]
["bitfinex","SOLUSD",1738113941646,82.5,228.95,228.93,12.60939671]
["bitfinex","SOLUSD",1738113942264,95.10939671,229.01,228.93,12.60939671]
["bitfinex","SOLUSD",1738113942467,82.5,229.01,228.95,16.97709671]
["bitfinex","SOLUSD",1738113942642,82.5,229.01,228.97,12.60939671]
["bitfinex","SOLUSD",1738113944339,82.5,229.01,228.95,18.98279671]
["bitfinex","SOLUSD",1738113945374,82.5,229.01,228.93,4.368]
["bitfinex","SOLUSD",1738113945375,95.10939671,229.01,228.93,12.60939671]
["bitfinex","SOLUSD",1738113948454,12.60939671,228.99,228.92,1.6595]
["bitfinex","SOLUSD",1738113948659,12.60939671,228.97,228.92,1.6595]
["bitfinex","SOLUSD",1738113948863,12.60939671,228.97,228.89,19.30199671]
["bitfinex","SOLUSD",1738113950666,95.10939671,229.01,228.93,12.60939671]
["bitfinex","SOLUSD",1738113955658,12.60939671,229.05,228.97,12.60939671]
["bitfinex","SOLUSD",1738113955847,12.60939671,229.05,228.93,12.60939671]
["bitfinex","SOLUSD",1738113955848,12.60939671,229.01,228.93,12.60939671]
["bitfinex","SOLUSD",1738113956055,12.60939671,229.01,228.91,16.97769671]
["bitfinex","SOLUSD",1738113956273,12.60939671,228.99,228.91,12.60939671]
["bitfinex","SOLUSD",1738113959162,12.60939671,228.97,228.89,19.30199671]
["bitfinex","SOLUSD",1738113960684,12.60939671,228.95,228.89,0.03]
["bitfinex","SOLUSD",1738113960857,82.5,228.94,228.89,0.03]
["bitfinex","SOLUSD",1738113961058,12.60939671,228.93,228.89,0.03]
["bitfinex","SOLUSD",1738113961783,82.5,228.94,228.89,12.63939671]
["bitfinex","SOLUSD",1738113964701,82.5,228.94,228.89,0.03]
["bitfinex","SOLUSD",1738113965787,82.5,228.93,228.89,0.03]
["bitfinex","SOLUSD",1738113966010,82.5,228.93,228.89,12.63939671]
["bitfinex","SOLUSD",1738113972610,82.5,228.93,228.9,8.07002845]
["bitfinex","SOLUSD",1738113974916,82.5,228.93,228.89,0.03]
["bitfinex","SOLUSD",1738113976422,90.57002845,228.93,228.89,0.03]
["bitfinex","SOLUSD",1738113977527,82.5,228.93,228.89,0.03]
["bitfinex","SOLUSD",1738113977821,82.5,228.92,228.89,0.03]
["bitfinex","SOLUSD",1738113979010,82.5,228.92,228.89,8.10002845]
["bitfinex","SOLUSD",1738113979404,82.5,228.92,228.89,0.03]
["bitfinex","SOLUSD",1738113980727,82.5,228.92,228.9,8.07002845]
["bitfinex","SOLUSD",1738113981230,82.5,228.92,228.91,8.07002845]
["bitfinex","SOLUSD",1738113981603,82.5,228.92,228.9,8.07002845]
["bitfinex","SOLUSD",1738113982327,82.5,228.92,228.9,12.43862845]
["bitfinex","SOLUSD",1738113982723,8.07002845,228.98,228.9,12.43862845]
["bitfinex","SOLUSD",1738113983031,82.5,229.01,228.96,8.07002845]
["bitfinex","SOLUSD",1738113983209,82.5,229.0,228.94,8.07002845]
["bitfinex","SOLUSD",1738113983408,8.07002845,228.99,228.9,8.07002845]
["bitfinex","SOLUSD",1738113983636,82.5,228.98,228.9,8.07002845]
["bitfinex","SOLUSD",1738113983809,8.07002845,228.97,228.9,8.07002845]
["bitfinex","SOLUSD",1738113984011,8.07002845,228.94,228.89,0.03]
["bitfinex","SOLUSD",1738113984617,8.07002845,228.92,228.89,0.03]
["bitfinex","SOLUSD",1738113984814,8.51150569,228.92,228.89,0.03]
["bitfinex","SOLUSD",1738113985018,8.07002845,228.9,228.89,0.03]
["bitfinex","SOLUSD",1738113986234,82.5,228.91,228.89,0.03]
["bitfinex","SOLUSD",1738113987917,8.07002845,228.96,228.89,0.03]
["bitfinex","SOLUSD",1738113988119,8.07002845,228.96,228.9,8.07002845]
["bitfinex","SOLUSD",1738113988809,82.5,228.97,228.9,12.43862845]
["bitfinex","SOLUSD",1738113989318,82.5,228.97,228.9,8.07002845]
["bitfinex","SOLUSD",1738113991727,82.5,228.97,228.9,12.43862845]
["bitfinex","SOLUSD",1738113992622,82.5,228.96,228.9,12.43862845]
["bitfinex","SOLUSD",1738113993835,82.5,228.96,228.89,0.03]
["bitfinex","SOLUSD",1738113996054,82.5,228.96,228.9,8.07002845]
["bitfinex","SOLUSD",1738113998235,82.5,228.96,228.91,1.6406]
["bitfinex","SOLUSD",1738113998435,82.5,228.96,228.92,8.07002845]
["bitfinex","SOLUSD",1738113998825,82.5,229.01,228.92,8.07002845]
["bitfinex","SOLUSD",1738113999029,82.5,229.0,228.92,8.07002845]
["bitfinex","SOLUSD",1738113999721,82.5,229.0,228.92,12.43822845]
["bitfinex","SOLUSD",1738114001152,90.57002845,229.0,228.92,12.43822845]
["bitfinex","SOLUSD",1738114004462,82.5,228.99,228.92,12.43822845]
["bitfinex","SOLUSD",1738114008229,8.07002845,228.97,228.91,8.2472]
["bitfinex","SOLUSD",1738114008546,8.07002845,228.95,228.91,8.2472]
["bitfinex","SOLUSD",1738114009960,90.57002845,228.98,228.91,8.2472]
["bitfinex","SOLUSD",1738114011050,90.57002845,228.98,228.92,0.03]
["bitfinex","SOLUSD",1738114011733,90.57002845,228.98,228.92,8.10002845]
["bitfinex","SOLUSD",1738114011926,82.5,228.98,228.92,8.10002845]
["bitfinex","SOLUSD",1738114013328,82.5,228.98,228.92,12.46832845]
["bitfinex","SOLUSD",1738114015634,82.5,228.98,228.94,12.43792845]
["bitfinex","SOLUSD",1738114016448,82.5,228.98,228.94,8.07002845]
["bitfinex","SOLUSD",1738114016945,0.063,229.03,228.96,8.07002845]
["bitfinex","SOLUSD",1738114017141,0.063,229.03,228.93,4.3681]
["bitfinex","SOLUSD",1738114017142,0.063,229.03,229.01,8.07002845]
["bitfinex","SOLUSD",1738114017746,0.063,229.03,229.01,12.43652845]
["bitfinex","SOLUSD",1738114020849,0.063,229.03,229.02,32.2801138]
["bitfinex","SOLUSD",1738114021046,0.063,229.03,229.01,12.43652845]
["bitfinex","SOLUSD",1738114022946,0.063,229.03,229.02,32.2801138]
["bitfinex","SOLUSD",1738114023925,0.063,229.03,229.01,12.43652845]
["bitfinex","SOLUSD",1738114024132,8.07002845,229.11,229.1,43.637]
["bitfinex","SOLUSD",1738114025633,31.97240245,229.11,229.1,43.637]
["bitfinex","SOLUSD",1738114027852,32.03540245,229.11,229.1,43.637]
["bitfinex","SOLUSD",1738114029050,32.03540245,229.11,229.1,43.35]
["bitfinex","SOLUSD",1738114029253,32.03540245,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114029459,33.03540245,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114029951,32.03540245,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114030153,33.03540245,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114031658,32.03540245,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114031859,33.75402202,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114032758,8.25851845,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114034057,8.13302845,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114044175,0.063,229.11,229.1,43.2782]
["bitfinex","SOLUSD",1738114045763,0.063,229.11,229.1,63.72022845]
["bitfinex","SOLUSD",1738114045968,0.063,229.12,229.1,63.72022845]
["bitfinex","SOLUSD",1738114047256,0.063,229.12,229.1,64.72022845]
["bitfinex","SOLUSD",1738114047480,8.13302845,229.26,229.1,75.63242845]
["bitfinex","SOLUSD",1738114047682,82.5,229.23,229.17,8.07002845]
["bitfinex","SOLUSD",1738114047872,8.13302845,229.26,229.19,8.07002845]
["bitfinex","SOLUSD",1738114048067,0.063,229.26,229.2,1.5252]
["bitfinex","SOLUSD",1738114049371,8.13302845,229.26,229.2,1.5252]
["bitfinex","SOLUSD",1738114050681,0.063,229.26,229.2,1.5252]
["bitfinex","SOLUSD",1738114050970,82.5,229.25,229.2,1.5252]
["bitfinex","SOLUSD",1738114051176,82.5,229.25,229.21,8.07002845]
["bitfinex","SOLUSD",1738114051365,0.063,229.26,229.21,8.07002845]
["bitfinex","SOLUSD",1738114052461,0.063,229.26,229.21,12.43262845]
["bitfinex","SOLUSD",1738114053287,0.063,229.26,229.23,8.07002845]
["bitfinex","SOLUSD",1738114054686,0.063,229.26,229.23,12.43222845]
["bitfinex","SOLUSD",1738114054858,0.063,229.26,229.25,8.07002845]
["bitfinex","SOLUSD",1738114055062,8.13302845,229.26,229.2,1.5252]
["bitfinex","SOLUSD",1738114055267,28.13302845,229.26,229.2,1.5252]
["bitfinex","SOLUSD",1738114057084,0.063,229.26,229.21,8.07002845]
["bitfinex","SOLUSD",1738114057281,0.063,229.26,229.23,8.07002845]
["bitfinex","SOLUSD",1738114058074,8.13302845,229.26,229.2,1.5252]
["bitfinex","SOLUSD",1738114058596,12.64105141,229.26,229.2,1.5252]
["bitfinex","SOLUSD",1738114060003,12.64105141,229.26,229.15,3.0]
["bitfinex","SOLUSD",1738114060004,12.57805141,229.24,229.16,12.57805141]
["bitfinex","SOLUSD",1738114060177,12.57805141,229.22,229.15,1.5602]
["bitfinex","SOLUSD",1738114060975,82.5,229.23,229.16,12.57805141]
["bitfinex","SOLUSD",1738114061177,82.5,229.23,229.18,12.57805141]
["bitfinex","SOLUSD",1738114071019,82.5,229.23,229.22,12.57805141]
["bitfinex","SOLUSD",1738114071209,0.063,229.26,229.22,12.57805141]
["bitfinex","SOLUSD",1738114071407,0.063,229.26,229.25,12.57805141]
["bitfinex","SOLUSD",1738114072211,0.063,229.26,229.25,16.94005141]
["bitfinex","SOLUSD",1738114074506,0.063,229.26,229.25,17.94005141]
["bitfinex","SOLUSD",1738114075419,0.0001,229.26,229.25,41.84242541]
["bitfinex","SOLUSD",1738114075800,0.063,229.27,229.26,1.0]
["bitfinex","SOLUSD",1738114077721,0.063,229.27,229.25,17.94005141]
["bitfinex","SOLUSD",1738114077892,0.063,229.27,229.25,16.94005141]
["bitfinex","SOLUSD",1738114078618,0.063,229.27,229.26,28.04123143]
["bitfinex","SOLUSD",1738114079414,0.063,229.27,229.26,51.94360543]
["bitfinex","SOLUSD",1738114079621,0.063,229.27,229.26,52.94360543]
["bitfinex","SOLUSD",1738114080008,0.063,229.31,229.29,23.902374]
["bitfinex","SOLUSD",1738114080314,0.063,229.31,229.3,8.04123143]
["bitfinex","SOLUSD",1738114080612,0.063,229.46,229.3,28.04123143]
["bitfinex","SOLUSD",1738114080613,8.04123143,229.42,229.3,28.04123143]
["bitfinex","SOLUSD",1738114080818,8.04123143,229.42,229.33,8.04123143]
["bitfinex","SOLUSD",1738114083725,8.04123143,229.42,229.3,20.0]
["bitfinex","SOLUSD",1738114083726,28.04123143,229.4,229.3,8.04123143]
["bitfinex","SOLUSD",1738114084718,8.04123143,229.38,229.3,8.04123143]
["bitfinex","SOLUSD",1738114086624,8.04123143,229.36,229.33,0.03]
["bitfinex","SOLUSD",1738114086824,53.62633143,229.35,229.33,0.03]
["bitfinex","SOLUSD",1738114093504,53.62633143,229.35,229.34,8.04123143]
["bitfinex","SOLUSD",1738114093699,53.62633143,229.35,229.33,0.03]
["bitfinex","SOLUSD",1738114098631,53.62633143,229.34,229.33,0.03]
["bitfinex","SOLUSD",1738114102437,53.62633143,229.38,229.33,0.03]
["bitfinex","SOLUSD",1738114103441,61.66756286,229.38,229.33,0.03]
["bitfinex","SOLUSD",1738114104115,20.0,229.35,229.33,0.03]
["bitfinex","SOLUSD",1738114104324,8.04123143,229.36,229.33,0.03]
["bitfinex","SOLUSD",1738114108443,53.62633143,229.35,229.33,0.03]
["bitfinex","SOLUSD",1738114113333,8.04123143,229.34,229.33,0.03]
["bitfinex","SOLUSD",1738114117842,8.04123143,229.36,229.33,0.03]
["bitfinex","SOLUSD",1738114119445,8.04123143,229.34,229.33,0.03]
["bitfinex","SOLUSD",1738114122052,31.94360543,229.34,229.33,0.03]
["bitfinex","SOLUSD",1738114122447,20.0,229.31,229.24,8.0504]
["bitfinex","SOLUSD",1738114122643,8.04123143,229.29,229.24,8.0504]
["bitfinex","SOLUSD",1738114122830,8.04123143,229.29,229.2,8.04123143]
["bitfinex","SOLUSD",1738114125756,8.04123143,229.27,229.2,8.04123143]
["bitfinex","SOLUSD",1738114125963,8.04123143,229.27,229.19,7.6648]
["bitfinex","SOLUSD",1738114126131,106.402374,229.28,229.19,7.6648]
["bitfinex","SOLUSD",1738114126132,8.04123143,229.25,229.19,7.6648]
["bitfinex","SOLUSD",1738114126469,82.5,229.24,229.19,7.6648]
["bitfinex","SOLUSD",1738114126958,82.5,229.24,229.2,8.04123143]
["bitfinex","SOLUSD",1738114127278,82.5,229.3,229.22,8.04123143]
["bitfinex","SOLUSD",1738114127559,82.5,229.3,229.27,8.04123143]
["bitfinex","SOLUSD",1738114128766,82.5,229.34,229.29,8.04123143]
["bitfinex","SOLUSD",1738114132056,82.5,229.34,229.29,12.40243143]
["bitfinex","SOLUSD",1738114133548,82.5,229.34,229.31,8.04123143]
["bitfinex","SOLUSD",1738114134486,82.563,229.34,229.31,8.04123143]
["bitfinex","SOLUSD",1738114135446,82.563,229.34,229.31,12.40203143]
["bitfinex","SOLUSD",1738114137368,0.063,229.34,229.33,8.04123143]
["bitfinex","SOLUSD",1738114139478,0.063,229.34,229.33,12.40173143]
["bitfinex","SOLUSD",1738114143581,0.063,229.34,229.33,20.47513143]
["bitfinex","SOLUSD",1738114144580,0.063,229.41,229.36,20.0]
["bitfinex","SOLUSD",1738114144780,0.063,229.41,229.4,8.04123143]
["bitfinex","SOLUSD",1738114146169,0.063,229.41,229.4,12.40033143]
["bitfinex","SOLUSD",1738114147184,0.063,229.41,229.4,20.47373143]
["bitfinex","SOLUSD",1738114148493,0.063,229.41,229.4,44.37610543]
["bitfinex","SOLUSD",1738114148781,0.063,229.42,229.41,24.902374]
["bitfinex","SOLUSD",1738114148957,0.0001,229.42,229.41,24.902374]
["bitfinex","SOLUSD",1738114149154,0.0001,229.42,229.4,20.47373143]
["bitfinex","SOLUSD",1738114149685,0.0001,229.42,229.4,21.47373143]
["bitfinex","SOLUSD",1738114150985,0.0001,229.42,229.4,20.47373143]
["bitfinex","SOLUSD",1738114155065,0.0001,229.42,229.4,8.04123143]
["bitfinex","SOLUSD",1738114155270,0.0001,229.42,229.38,8.04123143]
["bitfinex","SOLUSD",1738114155580,0.0001,229.42,229.36,8.04123143]
["bitfinex","SOLUSD",1738114156082,0.0001,229.42,229.34,9.64703143]
["bitfinex","SOLUSD",1738114156288,8.04123143,229.41,229.34,8.04123143]
["bitfinex","SOLUSD",1738114157883,8.04123143,229.41,229.33,0.03]
["bitfinex","SOLUSD",1738114157884,8.04123143,229.36,229.33,0.03]
["bitfinex","SOLUSD",1738114158085,8.04123143,229.34,229.33,0.03]
["bitfinex","SOLUSD",1738114158395,8.04123143,229.37,229.33,0.03]
["bitfinex","SOLUSD",1738114158881,31.81811543,229.4,229.33,0.03]
["bitfinex","SOLUSD",1738114159084,31.81811543,229.4,229.33,8.07123143]
["bitfinex","SOLUSD",1738114159476,23.776884,229.4,229.34,8.04123143]
["bitfinex","SOLUSD",1738114159664,82.5,229.41,229.34,8.04123143]
["bitfinex","SOLUSD",1738114160564,95.06152101,229.41,229.33,12.59152101]
["bitfinex","SOLUSD",1738114161683,12.56152101,229.39,229.33,0.03]
["bitfinex","SOLUSD",1738114161894,12.56152101,229.35,229.33,0.03]
["bitfinex","SOLUSD",1738114162075,82.5,229.34,229.33,0.03]
["bitfinex","SOLUSD",1738114166195,82.5,229.34,229.33,4.3905]
["bitfinex","SOLUSD",1738114166875,82.5,229.41,229.33,4.3905]
["bitfinex","SOLUSD",1738114167192,82.5,229.4,229.34,16.92172101]
["bitfinex","SOLUSD",1738114167386,82.5,229.4,229.34,12.56152101]
["bitfinex","SOLUSD",1738114169387,82.5,229.4,229.36,12.56152101]
["bitfinex","SOLUSD",1738114170072,82.5,229.4,229.38,12.56152101]
["bitfinex","SOLUSD",1738114170273,0.0001,229.42,229.38,12.56152101]
["bitfinex","SOLUSD",1738114173081,0.0001,229.42,229.38,16.92102101]
["bitfinex","SOLUSD",1738114173672,0.0001,229.42,229.38,12.56152101]
["bitfinex","SOLUSD",1738114174590,0.0001,229.42,229.36,12.56152101]
["bitfinex","SOLUSD",1738114174805,0.0001,229.42,229.34,16.95182101]
["bitfinex","SOLUSD",1738114175509,0.0001,229.42,229.36,12.56152101]
["bitfinex","SOLUSD",1738114175983,0.0001,229.42,229.38,12.56152101]
["bitfinex","SOLUSD",1738114176199,0.0001,229.42,229.4,12.56152101]
["bitfinex","SOLUSD",1738114177224,0.0001,229.42,229.36,12.56152101]
["bitfinex","SOLUSD",1738114178106,0.0001,229.42,229.37,4.3597]
["bitfinex","SOLUSD",1738114178997,0.0001,229.42,229.38,12.56152101]
["bitfinex","SOLUSD",1738114179400,0.0001,229.42,229.4,12.56152101]
["bitfinex","SOLUSD",1738114180528,0.0001,229.42,229.41,4.359]
["bitfinex","SOLUSD",1738114181829,0.0001,229.42,229.4,12.56152101]
["bitfinex","SOLUSD",1738114182200,0.0001,229.42,229.38,12.59152101]
["bitfinex","SOLUSD",1738114182425,0.0001,229.42,229.38,16.95102101]
["bitfinex","SOLUSD",1738114183828,0.0001,229.42,229.38,12.59152101]
["bitfinex","SOLUSD",1738114183997,82.5,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738114184627,12.56162101,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738114184628,95.06152101,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738114184820,24.34385124,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114186025,23.902374,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114186410,36.33840501,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114186610,12.56152101,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114187346,12.56152101,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738114187716,0.0001,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738114188126,0.0001,229.42,229.39,12.56152101]
["bitfinex","SOLUSD",1738114189335,0.0001,229.42,229.41,12.56152101]
["bitfinex","SOLUSD",1738114196131,0.0001,229.42,229.41,16.92052101]
["bitfinex","SOLUSD",1738114199847,0.0001,229.42,229.41,12.56152101]
["bitfinex","SOLUSD",1738114200030,0.0001,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738114200548,12.56152101,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738114201826,0.0001,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738114202325,0.0001,229.42,229.39,12.56152101]
["bitfinex","SOLUSD",1738114203463,0.0001,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738114204665,0.0001,229.42,229.39,12.56152101]
["bitfinex","SOLUSD",1738114205852,0.0001,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738114206653,12.56152101,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738114207156,36.33840501,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114207654,36.46389501,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114209359,12.56152101,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114209531,32.56152101,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738114209879,23.776884,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738114210154,12.68701101,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114211443,12.56152101,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114211642,23.776884,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738114212244,12.56152101,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738114212866,23.776884,229.4,229.24,18.97862101]
["bitfinex","SOLUSD",1738114213041,23.776884,229.4,229.3,12.56152101]
["bitfinex","SOLUSD",1738114213042,12.56152101,229.38,229.3,12.56152101]
["bitfinex","SOLUSD",1738114213350,36.33840501,229.4,229.32,12.56152101]
["bitfinex","SOLUSD",1738114213755,12.56152101,229.4,229.32,12.56152101]
["bitfinex","SOLUSD",1738114213952,12.56162101,229.42,229.34,12.56152101]
["bitfinex","SOLUSD",1738114214160,0.0001,229.42,229.34,16.92172101]
["bitfinex","SOLUSD",1738114214536,0.0001,229.42,229.36,12.56152101]
["bitfinex","SOLUSD",1738114216054,12.56162101,229.42,229.34,23.33612101]
["bitfinex","SOLUSD",1738114216268,12.56162101,229.42,229.34,18.97592101]
["bitfinex","SOLUSD",1738114216464,12.56162101,229.42,229.34,12.56152101]
["bitfinex","SOLUSD",1738114217276,12.56162101,229.42,229.34,16.92182101]
["bitfinex","SOLUSD",1738114217873,12.56152101,229.4,229.33,1.6331]
["bitfinex","SOLUSD",1738114218052,12.56152101,229.38,229.32,0.03]
["bitfinex","SOLUSD",1738114218649,23.776884,229.37,229.32,0.03]
["bitfinex","SOLUSD",1738114218863,95.06152101,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738114220161,36.33840501,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738114221165,12.56152101,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738114221369,82.5,229.35,229.32,0.03]
["bitfinex","SOLUSD",1738114221560,82.5,229.35,229.32,12.59152101]
["bitfinex","SOLUSD",1738114221975,82.5,229.39,229.34,12.56152101]
["bitfinex","SOLUSD",1738114223359,82.5,229.39,229.32,12.59152101]
["bitfinex","SOLUSD",1738114223761,82.5,229.39,229.34,12.56152101]
["bitfinex","SOLUSD",1738114228962,82.5,229.39,229.36,12.56152101]
["bitfinex","SOLUSD",1738114229476,0.0001,229.42,229.38,12.56152101]
["bitfinex","SOLUSD",1738114229875,0.0001,229.42,229.36,12.56152101]
["bitfinex","SOLUSD",1738114231379,12.56152101,229.38,229.33,6.2628]
["bitfinex","SOLUSD",1738114231570,82.5,229.37,229.32,0.03]
["bitfinex","SOLUSD",1738114231772,12.56152101,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738114233783,12.56152101,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738114233983,23.902374,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738114234205,12.56152101,229.34,229.32,0.03]
["bitfinex","SOLUSD",1738114235182,12.56152101,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738114235567,82.5,229.35,229.32,0.03]
["bitfinex","SOLUSD",1738114236797,12.56152101,229.38,229.32,0.03]
["bitfinex","SOLUSD",1738114237009,23.776884,229.37,229.32,0.03]
["bitfinex","SOLUSD",1738114237211,12.56152101,229.38,229.32,0.03]
["bitfinex","SOLUSD",1738114238394,12.56152101,229.36,229.32,0.03]
["bitfinex","SOLUSD",1738114238584,23.776884,229.4,229.32,0.03]
["bitfinex","SOLUSD",1738114238585,12.56152101,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738114238784,36.46389501,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738114239908,36.33840501,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738114240290,36.46389501,229.33,229.32,0.03]
["bitfinex","SOLUSD",1738114241203,36.46389501,229.33,229.32,0.0001]
["bitfinex","SOLUSD",1738114241586,37.46389501,229.33,229.32,0.0001]
["bitfinex","SOLUSD",1738114241790,36.46389501,229.33,229.32,0.0001]
["bitfinex","SOLUSD",1738114242105,37.46389501,229.33,229.32,0.0001]
["bitfinex","SOLUSD",1738114242410,23.902374,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114242580,24.34385124,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114244004,0.12549,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114245092,23.902374,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114245603,24.34385124,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114247500,23.902374,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114250313,23.776884,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114250504,12.56152101,229.33,229.31,0.0001]
["bitfinex","SOLUSD",1738114252613,12.62452101,229.33,229.31,0.0001]
["bitfinex","SOLUSD",1738114252806,23.902374,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738114254492,12.56152101,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738114254924,12.56152101,229.28,229.22,0.03]
["bitfinex","SOLUSD",1738114255198,82.5,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738114260313,82.5,229.27,229.22,12.59152101]
["bitfinex","SOLUSD",1738114260614,82.5,229.27,229.24,12.56152101]
["bitfinex","SOLUSD",1738114261097,82.5,229.27,229.23,12.56152101]
["bitfinex","SOLUSD",1738114261310,82.5,229.27,229.22,12.59152101]
["bitfinex","SOLUSD",1738114261710,82.5,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738114261905,82.5,229.27,229.23,12.56152101]
["bitfinex","SOLUSD",1738114262213,82.5,229.27,229.25,12.56152101]
["bitfinex","SOLUSD",1738114262423,82.5,229.27,229.24,12.56152101]
["bitfinex","SOLUSD",1738114263120,82.5,229.27,229.23,12.56152101]
["bitfinex","SOLUSD",1738114263894,82.5,229.3,229.25,12.56152101]
["bitfinex","SOLUSD",1738114264111,82.5,229.3,229.27,12.56152101]
["bitfinex","SOLUSD",1738114264293,82.5,229.3,229.27,18.57362101]
["bitfinex","SOLUSD",1738114264890,82.5,229.3,229.28,12.56152101]
["bitfinex","SOLUSD",1738114265090,82.5,229.3,229.27,6.0121]
["bitfinex","SOLUSD",1738114265612,82.5,229.3,229.27,10.3737]
["bitfinex","SOLUSD",1738114266535,82.5,229.3,229.27,4.3616]
["bitfinex","SOLUSD",1738114266706,95.06152101,229.29,229.23,6.4343]
["bitfinex","SOLUSD",1738114267034,12.56152101,229.27,229.23,6.4343]
["bitfinex","SOLUSD",1738114268135,95.06152101,229.29,229.23,6.4343]
["bitfinex","SOLUSD",1738114268435,82.5,229.29,229.24,12.56152101]
["bitfinex","SOLUSD",1738114269338,82.5,229.29,229.24,16.92372101]
["bitfinex","SOLUSD",1738114269500,82.5,229.29,229.27,12.56152101]
["bitfinex","SOLUSD",1738114269701,82.5,229.32,229.27,12.56152101]
["bitfinex","SOLUSD",1738114269901,82.5,229.32,229.29,12.56152101]
["bitfinex","SOLUSD",1738114270245,0.063,229.33,229.31,12.56152101]
["bitfinex","SOLUSD",1738114270540,0.063,229.33,229.32,6.5525]
["bitfinex","SOLUSD",1738114277931,0.063,229.33,229.32,10.9132]
["bitfinex","SOLUSD",1738114278522,0.063,229.33,229.32,6.5525]
["bitfinex","SOLUSD",1738114279034,0.063,229.33,229.32,10.9132]
["bitfinex","SOLUSD",1738114279710,0.063,229.33,229.32,6.5525]
["bitfinex","SOLUSD",1738114281350,0.063,229.33,229.31,12.56152101]
["bitfinex","SOLUSD",1738114281518,0.063,229.33,229.29,1.6015]
["bitfinex","SOLUSD",1738114283637,0.063,229.33,229.28,12.56152101]
["bitfinex","SOLUSD",1738114283838,0.063,229.33,229.26,18.70642101]
["bitfinex","SOLUSD",1738114284031,82.563,229.33,229.26,18.70642101]
["bitfinex","SOLUSD",1738114286045,82.563,229.33,229.28,12.56152101]
["bitfinex","SOLUSD",1738114288243,0.063,229.33,229.26,6.1449]
["bitfinex","SOLUSD",1738114288435,0.063,229.33,229.32,12.56152101]
["bitfinex","SOLUSD",1738114289646,0.063,229.33,229.32,16.92222101]
["bitfinex","SOLUSD",1738114289950,0.063,229.33,229.32,12.56152101]
["bitfinex","SOLUSD",1738114293163,0.063,229.33,229.3,12.56152101]
["bitfinex","SOLUSD",1738114294367,0.063,229.33,229.32,12.56152101]
["bitfinex","SOLUSD",1738114299275,0.063,229.33,229.3,12.56152101]
["bitfinex","SOLUSD",1738114299779,0.063,229.33,229.28,12.56152101]
["bitfinex","SOLUSD",1738114300085,0.063,229.33,229.28,16.92292101]
["bitfinex","SOLUSD",1738114300455,0.063,229.33,229.31,0.03]
["bitfinex","SOLUSD",1738114302781,0.063,229.33,229.32,12.56152101]
["bitfinex","SOLUSD",1738114303447,0.063,229.33,229.32,14.11402101]
["bitfinex","SOLUSD",1738114303762,0.063,229.33,229.32,38.01639501]
["bitfinex","SOLUSD",1738114303965,0.063,229.33,229.32,49.72549501]
["bitfinex","SOLUSD",1738114304749,0.063,229.36,229.35,69.02541602]
["bitfinex","SOLUSD",1738114305454,0.063,229.36,229.35,70.02541602]
["bitfinex","SOLUSD",1738114306755,0.063,229.36,229.35,74.38551602]
["bitfinex","SOLUSD",1738114307756,0.063,229.36,229.35,60.82399501]
["bitfinex","SOLUSD",1738114309176,0.063,229.36,229.35,73.38551602]
["bitfinex","SOLUSD",1738114310455,0.063,229.36,229.35,76.36551602]
["bitfinex","SOLUSD",1738114310657,0.0001,229.36,229.35,77.36551602]
["bitfinex","SOLUSD",1738114310852,0.063,229.45,229.37,1.0]
["bitfinex","SOLUSD",1738114311057,0.063,229.45,229.41,12.56152101]
["bitfinex","SOLUSD",1738114314185,0.063,229.45,229.41,16.92052101]
["bitfinex","SOLUSD",1738114318792,0.063,229.45,229.41,36.167011]
["bitfinex","SOLUSD",1738114318996,0.063,229.45,229.41,44.012301]
["bitfinex","SOLUSD",1738114320004,0.063,229.45,229.41,46.012301]
["bitfinex","SOLUSD",1738114320290,0.063,229.45,229.44,28.031127]
["bitfinex","SOLUSD",1738114320795,0.063,229.45,229.44,51.933501]
["bitfinex","SOLUSD",1738114321308,0.063,229.45,229.44,88.416409]
["bitfinex","SOLUSD",1738114321612,0.063,229.45,229.44,89.416409]
["bitfinex","SOLUSD",1738114322616,0.063,229.45,229.44,74.3438516]
["bitfinex","SOLUSD",1738114322785,0.063,229.45,229.44,73.3438516]
["bitfinex","SOLUSD",1738114324399,0.063,229.45,229.44,60.8023128]
["bitfinex","SOLUSD",1738114329411,0.0001,229.45,229.44,61.8023128]
["bitfinex","SOLUSD",1738114329600,0.0001,229.45,229.44,62.8023128]
["bitfinex","SOLUSD",1738114330516,0.0001,229.45,229.44,61.8023128]
["bitfinex","SOLUSD",1738114330723,0.0001,229.45,229.44,12.5415388]
["bitfinex","SOLUSD",1738114339120,0.0001,229.45,229.42,12.5715388]
["bitfinex","SOLUSD",1738114340014,0.0001,229.45,229.44,12.5415388]
["bitfinex","SOLUSD",1738114344548,0.0001,229.45,229.44,8.03079269]
["bitfinex","SOLUSD",1738114345642,0.0001,229.45,229.42,8.06079269]
["bitfinex","SOLUSD",1738114345943,0.0001,229.45,229.42,0.03]
["bitfinex","SOLUSD",1738114347550,8.03089269,229.45,229.42,0.03]
["bitfinex","SOLUSD",1738114347844,82.5,229.44,229.42,0.03]
["bitfinex","SOLUSD",1738114352056,82.5,229.43,229.42,0.03]
["bitfinex","SOLUSD",1738114357640,90.53079269,229.43,229.42,0.03]
["bitfinex","SOLUSD",1738114358666,82.5,229.43,229.42,0.03]
["bitfinex","SOLUSD",1738114363782,0.0001,229.45,229.42,8.06079269]
["bitfinex","SOLUSD",1738114363945,0.0001,229.45,229.44,8.03079269]
["bitfinex","SOLUSD",1738114365651,0.0001,229.45,229.44,12.38919269]
["bitfinex","SOLUSD",1738114372876,0.0001,229.45,229.44,12.41919269]
["bitfinex","SOLUSD",1738114374458,0.0001,229.45,229.44,0.03]
["bitfinex","SOLUSD",1738114374870,8.03089269,229.45,229.44,0.03]
["bitfinex","SOLUSD",1738114377975,114.43326669,229.45,229.44,0.03]
["bitfinex","SOLUSD",1738114378178,32.93326669,229.45,229.44,0.03]
["bitfinex","SOLUSD",1738114378559,32.93326669,229.45,229.44,0.0001]
["bitfinex","SOLUSD",1738114378758,44.776884,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1738114378965,54.37464393,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1738114379292,51.93316669,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1738114380106,53.93316669,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1738114380689,58.45456669,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1738114381393,21.0,229.39,229.31,0.03]
["bitfinex","SOLUSD",1738114381593,8.03079269,229.34,229.31,0.03]
["bitfinex","SOLUSD",1738114382405,8.15628269,229.34,229.31,0.03]
["bitfinex","SOLUSD",1738114382626,31.93316669,229.34,229.31,0.03]
["bitfinex","SOLUSD",1738114382803,0.12549,229.32,229.31,0.03]
["bitfinex","SOLUSD",1738114383023,31.93316669,229.32,229.31,0.03]
["bitfinex","SOLUSD",1738114383325,32.37464393,229.32,229.31,0.03]
["bitfinex","SOLUSD",1738114384309,8.03079269,229.26,229.24,0.03]
["bitfinex","SOLUSD",1738114384492,82.5,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114386127,31.93316669,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114386341,32.37464393,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114386508,8.59775993,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114387032,32.37464393,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114387326,8.59775993,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114387535,8.15628269,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114388095,8.03079269,229.27,229.24,0.03]
["bitfinex","SOLUSD",1738114388731,20.0,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114389228,8.03079269,229.26,229.24,0.03]
["bitfinex","SOLUSD",1738114389430,20.0,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114390634,8.03079269,229.29,229.24,0.03]
["bitfinex","SOLUSD",1738114391032,8.03079269,229.3,229.24,0.03]
["bitfinex","SOLUSD",1738114391424,20.0,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114391629,8.03079269,229.26,229.24,0.03]
["bitfinex","SOLUSD",1738114394353,0.56696724,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114394719,24.34385124,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114395023,32.37464393,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114396148,33.37464393,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738114396949,2.12549,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738114397154,1.12549,229.19,229.12,0.03]
["bitfinex","SOLUSD",1738114397456,31.93316669,229.16,229.12,0.03]
["bitfinex","SOLUSD",1738114397744,32.37464393,229.16,229.12,0.03]
["bitfinex","SOLUSD",1738114397925,8.59775993,229.16,229.12,0.03]
["bitfinex","SOLUSD",1738114398732,8.15628269,229.16,229.12,0.03]
["bitfinex","SOLUSD",1738114398933,33.16111347,229.16,229.12,0.03]
["bitfinex","SOLUSD",1738114399850,23.902374,229.12,229.1,0.03]
["bitfinex","SOLUSD",1738114400022,56.49652023,229.1,229.05,0.03]
["bitfinex","SOLUSD",1738114400423,56.93799747,229.1,229.05,0.03]
["bitfinex","SOLUSD",1738114401260,33.03562347,229.1,229.05,0.03]
["bitfinex","SOLUSD",1738114401469,13.59414623,229.13,229.05,12.62414623]
["bitfinex","SOLUSD",1738114401470,12.59414623,229.13,229.05,12.62414623]
["bitfinex","SOLUSD",1738114401844,20.0,229.1,229.05,12.62414623]
["bitfinex","SOLUSD",1738114403066,12.59414623,229.13,229.05,12.62414623]
["bitfinex","SOLUSD",1738114404053,12.59414623,229.13,229.05,16.98994623]
["bitfinex","SOLUSD",1738114406974,20.0,229.12,229.07,12.59414623]
["bitfinex","SOLUSD",1738114407763,12.59414623,229.13,229.07,12.59414623]
["bitfinex","SOLUSD",1738114408869,12.59414623,229.15,229.07,16.95954623]
["bitfinex","SOLUSD",1738114409579,82.5,229.12,229.07,16.95954623]
["bitfinex","SOLUSD",1738114411274,82.5,229.12,229.07,12.59414623]
["bitfinex","SOLUSD",1738114411473,82.5,229.12,229.05,12.62414623]
["bitfinex","SOLUSD",1738114411659,82.5,229.12,229.05,16.98994623]
["bitfinex","SOLUSD",1738114414459,82.5,229.11,229.05,16.98994623]
["bitfinex","SOLUSD",1738114415378,82.5,229.11,229.09,12.62414623]
["bitfinex","SOLUSD",1738114416692,82.5,229.2,229.11,1.6609]
["bitfinex","SOLUSD",1738114416878,82.5,229.19,229.15,12.59414623]
["bitfinex","SOLUSD",1738114417794,82.5,229.19,229.17,12.59414623]
["bitfinex","SOLUSD",1738114417968,82.5,229.19,229.15,12.59414623]
["bitfinex","SOLUSD",1738114419769,82.5,229.19,229.17,12.59414623]
["bitfinex","SOLUSD",1738114420169,82.5,229.19,229.15,12.59414623]
["bitfinex","SOLUSD",1738114421794,82.5,229.19,229.15,16.95804623]
["bitfinex","SOLUSD",1738114422592,82.5,229.19,229.16,8.05116878]
["bitfinex","SOLUSD",1738114425201,82.5,229.24,229.16,12.41486878]
["bitfinex","SOLUSD",1738114425375,82.5,229.23,229.18,8.05116878]
["bitfinex","SOLUSD",1738114426297,82.5,229.23,229.18,12.41446878]
["bitfinex","SOLUSD",1738114426506,82.5,229.23,229.18,8.05116878]
["bitfinex","SOLUSD",1738114428113,90.55116878,229.23,229.16,8.05116878]
["bitfinex","SOLUSD",1738114428406,8.05116878,229.21,229.14,8.05116878]
["bitfinex","SOLUSD",1738114428612,8.05116878,229.21,229.12,8.05116878]
["bitfinex","SOLUSD",1738114429412,82.5,229.2,229.12,8.05116878]
["bitfinex","SOLUSD",1738114430079,82.5,229.2,229.12,12.41556878]
["bitfinex","SOLUSD",1738114430580,82.5,229.19,229.12,8.05116878]
["bitfinex","SOLUSD",1738114430781,82.5,229.18,229.12,8.05116878]
["bitfinex","SOLUSD",1738114433811,8.05116878,229.17,229.11,1.6609]
["bitfinex","SOLUSD",1738114434315,82.5,229.16,229.1,6.3267]
["bitfinex","SOLUSD",1738114434691,8.05116878,229.17,229.1,0.03]
["bitfinex","SOLUSD",1738114434692,82.5,229.15,229.1,0.03]
["bitfinex","SOLUSD",1738114434893,90.55116878,229.15,229.1,0.03]
["bitfinex","SOLUSD",1738114437012,20.0,229.11,229.1,0.03]
["bitfinex","SOLUSD",1738114437214,8.61813602,229.11,229.1,0.03]
["bitfinex","SOLUSD",1738114437417,32.39502002,229.11,229.1,0.03]
["bitfinex","SOLUSD",1738114437610,23.776884,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738114438099,8.49264602,229.11,229.09,0.03]
["bitfinex","SOLUSD",1738114438921,8.05116878,229.11,229.09,0.03]
["bitfinex","SOLUSD",1738114439811,8.05116878,229.13,229.09,0.03]
["bitfinex","SOLUSD",1738114440496,0.12549,229.18,229.09,0.03]
["bitfinex","SOLUSD",1738114440722,12.59099954,229.14,229.09,0.03]
["bitfinex","SOLUSD",1738114442215,12.59099954,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738114442416,82.5,229.11,229.09,0.03]
["bitfinex","SOLUSD",1738114442624,12.59099954,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738114443319,12.71648954,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738114443908,36.49337354,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738114444314,0.12549,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738114444500,12.71648954,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738114444914,36.49337354,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738114447021,36.93485078,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738114448116,36.93485078,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738114449323,38.65063818,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738114450909,1.0,229.05,229.03,0.0001]
["bitfinex","SOLUSD",1738114451102,49.52585032,229.04,229.03,0.0001]
["bitfinex","SOLUSD",1738114452023,50.86575032,229.04,229.03,0.0001]
["bitfinex","SOLUSD",1738114452205,1.0,229.0,228.88,1.5856]
["bitfinex","SOLUSD",1738114452411,12.59099954,228.94,228.88,1.5856]
["bitfinex","SOLUSD",1738114453120,12.59099954,228.96,228.88,1.5856]
["bitfinex","SOLUSD",1738114456031,82.5,228.93,228.88,1.5856]
["bitfinex","SOLUSD",1738114456825,82.5,228.93,228.89,12.59099954]
["bitfinex","SOLUSD",1738114458533,82.5,228.93,228.91,12.59099954]
["bitfinex","SOLUSD",1738114459734,82.5,228.93,228.91,16.95939954]
["bitfinex","SOLUSD",1738114460513,82.5,228.99,228.91,16.95939954]
["bitfinex","SOLUSD",1738114460728,82.5,228.98,228.93,12.59099954]
["bitfinex","SOLUSD",1738114461931,82.5,228.98,228.95,12.59099954]
["bitfinex","SOLUSD",1738114462320,82.5,228.98,228.97,12.59099954]
["bitfinex","SOLUSD",1738114462521,82.5,228.98,228.97,8.06473844]
["bitfinex","SOLUSD",1738114462721,82.5,228.98,228.97,9.59913844]
["bitfinex","SOLUSD",1738114463319,82.5,229.04,228.97,9.59913844]
["bitfinex","SOLUSD",1738114463519,82.5,229.03,228.99,8.06473844]
["bitfinex","SOLUSD",1738114463719,0.063,229.1,229.01,8.06473844]
["bitfinex","SOLUSD",1738114463720,82.5,229.06,229.01,8.06473844]
["bitfinex","SOLUSD",1738114464532,0.063,229.1,229.05,12.59277162]
["bitfinex","SOLUSD",1738114466123,0.063,229.1,229.07,14.14877162]
["bitfinex","SOLUSD",1738114466848,0.063,229.1,229.07,1.556]
["bitfinex","SOLUSD",1738114468853,0.063,229.1,229.04,6.6301]
["bitfinex","SOLUSD",1738114474149,12.59277162,229.09,229.04,6.6301]
["bitfinex","SOLUSD",1738114476236,12.59277162,229.07,228.99,12.59277162]
["bitfinex","SOLUSD",1738114476443,82.5,229.06,228.99,12.59277162]
["bitfinex","SOLUSD",1738114477237,82.5,229.05,228.99,12.59277162]
["bitfinex","SOLUSD",1738114478454,82.5,229.05,228.99,12.62277162]
["bitfinex","SOLUSD",1738114479054,95.09277162,229.05,228.99,0.03]
["bitfinex","SOLUSD",1738114479353,0.063,229.1,228.99,0.03]
["bitfinex","SOLUSD",1738114479354,12.59277162,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738114482838,82.5,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738114483046,82.5,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738114484656,82.5,229.01,228.99,8.09339083]
["bitfinex","SOLUSD",1738114487066,82.5,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738114488375,82.5,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738114490048,0.12549,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738114493255,23.902374,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738114493575,23.902374,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738114494772,36.51433763,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738114500655,0.12549,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738114500860,12.73745363,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738114502075,23.902374,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738114502884,43.776884,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738114503094,56.83032487,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738114503291,56.95581487,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738114503969,20.12549,228.83,228.82,0.03]
["bitfinex","SOLUSD",1738114504163,56.51433763,228.83,228.82,0.03]
["bitfinex","SOLUSD",1738114504361,57.95581487,228.83,228.82,0.03]
["bitfinex","SOLUSD",1738114505880,0.12549,228.78,228.68,1.5954]
["bitfinex","SOLUSD",1738114506058,12.73745363,228.77,228.68,1.5954]
["bitfinex","SOLUSD",1738114506262,36.95581487,228.77,228.68,1.5954]
["bitfinex","SOLUSD",1738114506683,36.95581487,228.77,228.65,12.61196363]
["bitfinex","SOLUSD",1738114506684,20.0,228.69,228.59,19.37088901]
["bitfinex","SOLUSD",1738114506889,12.61196363,228.68,228.59,12.61196363]
["bitfinex","SOLUSD",1738114508184,20.0,228.64,228.54,7.6107]
["bitfinex","SOLUSD",1738114508365,12.61196363,228.61,228.54,7.6107]
["bitfinex","SOLUSD",1738114508761,20.0,228.64,228.54,7.6107]
["bitfinex","SOLUSD",1738114508762,12.61196363,228.63,228.55,12.61196363]
["bitfinex","SOLUSD",1738114509186,20.0,228.64,228.54,7.6107]
["bitfinex","SOLUSD",1738114509187,12.61196363,228.61,228.54,7.6107]
["bitfinex","SOLUSD",1738114510771,12.61196363,228.63,228.55,12.61196363]
["bitfinex","SOLUSD",1738114510969,12.61196363,228.65,228.57,12.61196363]
["bitfinex","SOLUSD",1738114511185,12.61196363,228.67,228.59,12.61196363]
["bitfinex","SOLUSD",1738114511967,12.61196363,228.67,228.6,4.3744]
["bitfinex","SOLUSD",1738114513086,12.61196363,228.73,228.63,12.61196363]
["bitfinex","SOLUSD",1738114513279,0.12549,228.72,228.63,12.61196363]
["bitfinex","SOLUSD",1738114513479,12.61196363,228.71,228.63,12.61196363]
["bitfinex","SOLUSD",1738114513965,12.61196363,228.73,228.63,12.61196363]
["bitfinex","SOLUSD",1738114514166,12.61196363,228.73,228.65,12.61196363]
["bitfinex","SOLUSD",1738114514768,82.5,228.74,228.65,12.61196363]
["bitfinex","SOLUSD",1738114515272,12.61196363,228.73,228.65,12.61196363]
["bitfinex","SOLUSD",1738114515473,12.61196363,228.76,228.69,12.61196363]
["bitfinex","SOLUSD",1738114515683,12.61196363,228.78,228.69,12.61196363]
["bitfinex","SOLUSD",1738114516086,12.61196363,228.78,228.71,4.3723]
["bitfinex","SOLUSD",1738114517603,12.61196363,228.78,228.71,16.98426363]
["bitfinex","SOLUSD",1738114518098,12.61196363,228.74,228.7,8.1836]
["bitfinex","SOLUSD",1738114518278,12.61196363,228.72,228.7,8.1836]
["bitfinex","SOLUSD",1738114519380,12.61196363,228.72,228.64,4.3735]
["bitfinex","SOLUSD",1738114521602,20.0,228.73,228.65,16.98536363]
["bitfinex","SOLUSD",1738114522106,32.61196363,228.74,228.65,16.98536363]
["bitfinex","SOLUSD",1738114525706,82.5,228.76,228.65,16.98536363]
["bitfinex","SOLUSD",1738114525707,95.11196363,228.76,228.69,12.61196363]
["bitfinex","SOLUSD",1738114526011,82.5,228.76,228.69,12.61196363]
["bitfinex","SOLUSD",1738114526712,82.5,228.76,228.7,4.3725]
["bitfinex","SOLUSD",1738114528188,12.67496363,228.78,228.71,20.71786363]
["bitfinex","SOLUSD",1738114528383,0.063,228.78,228.75,12.61196363]
["bitfinex","SOLUSD",1738114529396,0.063,228.78,228.75,16.98346363]
["bitfinex","SOLUSD",1738114529797,0.063,228.78,228.77,12.61196363]
["bitfinex","SOLUSD",1738114531003,0.063,228.78,228.77,16.98316363]
["bitfinex","SOLUSD",1738114531510,0.063,228.78,228.77,12.61196363]
["bitfinex","SOLUSD",1738114532716,0.063,228.78,228.75,12.61196363]
["bitfinex","SOLUSD",1738114533514,0.063,228.78,228.73,12.61196363]
["bitfinex","SOLUSD",1738114536913,12.67496363,228.78,228.71,8.1059]
["bitfinex","SOLUSD",1738114537106,12.61196363,228.74,228.66,7.572]
["bitfinex","SOLUSD",1738114538104,12.61196363,228.74,228.67,12.61196363]
["bitfinex","SOLUSD",1738114538304,12.73745363,228.76,228.67,12.61196363]
["bitfinex","SOLUSD",1738114539900,12.73745363,228.76,228.69,12.61196363]
["bitfinex","SOLUSD",1738114541090,12.61196363,228.76,228.69,12.61196363]
["bitfinex","SOLUSD",1738114541304,82.5,228.77,228.69,12.61196363]
["bitfinex","SOLUSD",1738114541503,0.063,228.78,228.73,12.61196363]
["bitfinex","SOLUSD",1738114541702,0.063,228.78,228.75,12.61196363]
["bitfinex","SOLUSD",1738114545032,12.61196363,228.77,228.66,11.9751]
["bitfinex","SOLUSD",1738114545335,12.61196363,228.72,228.66,7.602]
["bitfinex","SOLUSD",1738114546095,12.61196363,228.7,228.66,0.03]
["bitfinex","SOLUSD",1738114547620,20.0,228.72,228.66,0.03]
["bitfinex","SOLUSD",1738114547823,12.61196363,228.73,228.66,0.03]
["bitfinex","SOLUSD",1738114551830,12.67496363,228.73,228.66,0.03]
["bitfinex","SOLUSD",1738114553712,0.063,228.73,228.72,12.61196363]
["bitfinex","SOLUSD",1738114556731,0.063,228.73,228.72,41.88643763]
["bitfinex","SOLUSD",1738114556913,0.063,228.78,228.76,20.0]
["bitfinex","SOLUSD",1738114557109,0.063,228.78,228.77,12.61196363]
["bitfinex","SOLUSD",1738114557315,0.063,228.78,228.76,12.61196363]
["bitfinex","SOLUSD",1738114557616,12.67496363,228.78,228.69,12.61196363]
["bitfinex","SOLUSD",1738114557817,0.063,228.78,228.71,12.61196363]
["bitfinex","SOLUSD",1738114558030,0.063,228.78,228.73,12.61196363]
["bitfinex","SOLUSD",1738114558425,12.67496363,228.78,228.71,12.61196363]
["bitfinex","SOLUSD",1738114559717,12.61196363,228.76,228.67,20.60546363]
["bitfinex","SOLUSD",1738114559928,12.61196363,228.74,228.67,7.9935]
["bitfinex","SOLUSD",1738114560934,12.61196363,228.7,228.66,0.03]
["bitfinex","SOLUSD",1738114561835,12.61196363,228.73,228.66,0.03]
["bitfinex","SOLUSD",1738114562642,12.61196363,228.75,228.67,12.61196363]
["bitfinex","SOLUSD",1738114563928,20.0,228.72,228.66,0.03]
["bitfinex","SOLUSD",1738114564129,12.61196363,228.69,228.66,0.03]
["bitfinex","SOLUSD",1738114564838,12.61196363,228.73,228.66,0.03]
["bitfinex","SOLUSD",1738114568533,12.67496363,228.75,228.67,12.61196363]
["bitfinex","SOLUSD",1738114568734,12.67496363,228.75,228.69,12.61196363]
["bitfinex","SOLUSD",1738114568735,0.063,228.75,228.69,12.61196363]
["bitfinex","SOLUSD",1738114570444,0.063,228.75,228.69,16.98466363]
["bitfinex","SOLUSD",1738114570950,0.063,228.75,228.73,12.61196363]
["bitfinex","SOLUSD",1738114572130,0.063,228.75,228.74,4.3717]
["bitfinex","SOLUSD",1738114572652,0.063,228.78,228.74,49.59283763]
["bitfinex","SOLUSD",1738114572830,0.063,228.78,228.77,56.51433763]
["bitfinex","SOLUSD",1738114573252,0.063,228.88,228.78,23.902374]
["bitfinex","SOLUSD",1738114573450,0.063,228.88,228.85,12.61196363]
["bitfinex","SOLUSD",1738114574157,0.063,228.88,228.82,4.3701]
["bitfinex","SOLUSD",1738114574158,0.063,228.88,228.82,16.98206363]
["bitfinex","SOLUSD",1738114574332,0.063,228.88,228.82,12.61196363]
["bitfinex","SOLUSD",1738114574953,0.063,228.88,228.83,12.61196363]
["bitfinex","SOLUSD",1738114575145,0.063,228.88,228.84,12.61196363]
["bitfinex","SOLUSD",1738114575536,0.063,228.88,228.87,12.61196363]
["bitfinex","SOLUSD",1738114576051,0.063,228.88,228.86,12.61196363]
["bitfinex","SOLUSD",1738114576847,0.063,228.88,228.87,12.61196363]
["bitfinex","SOLUSD",1738114577353,0.063,228.88,228.84,12.61196363]
["bitfinex","SOLUSD",1738114577549,0.063,228.88,228.83,12.61196363]
["bitfinex","SOLUSD",1738114577863,0.063,228.88,228.84,12.61196363]
["bitfinex","SOLUSD",1738114578052,0.063,228.88,228.85,12.61196363]
["bitfinex","SOLUSD",1738114578359,0.063,228.88,228.8,23.776884]
["bitfinex","SOLUSD",1738114578360,0.063,228.88,228.87,12.61196363]
["bitfinex","SOLUSD",1738114579161,0.063,228.88,228.85,12.61196363]
["bitfinex","SOLUSD",1738114579458,0.063,228.88,228.84,12.61196363]
["bitfinex","SOLUSD",1738114581260,0.063,228.88,228.83,15.59196363]
["bitfinex","SOLUSD",1738114581658,0.063,228.88,228.83,2.98]
["bitfinex","SOLUSD",1738114581859,12.67496363,228.88,228.81,12.61196363]
["bitfinex","SOLUSD",1738114582045,12.61196363,228.87,228.8,12.61196363]
["bitfinex","SOLUSD",1738114582444,0.063,228.88,228.82,12.61196363]
["bitfinex","SOLUSD",1738114583751,0.063,228.88,228.86,12.61196363]
["bitfinex","SOLUSD",1738114584331,0.063,228.88,228.84,12.61196363]
["bitfinex","SOLUSD",1738114585757,0.063,228.88,228.86,12.61196363]
["bitfinex","SOLUSD",1738114586341,0.063,228.88,228.85,12.61196363]
["bitfinex","SOLUSD",1738114587563,0.063,228.88,228.83,12.61196363]
["bitfinex","SOLUSD",1738114587751,0.063,228.88,228.82,4.3701]
["bitfinex","SOLUSD",1738114588061,0.063,228.88,228.81,36.98236363]
["bitfinex","SOLUSD",1738114588536,0.063,228.88,228.81,12.61196363]
["bitfinex","SOLUSD",1738114589263,12.67496363,228.88,228.8,12.61196363]
["bitfinex","SOLUSD",1738114590752,12.67496363,228.88,228.8,16.98246363]
["bitfinex","SOLUSD",1738114591146,12.67496363,228.88,228.8,12.61196363]
["bitfinex","SOLUSD",1738114591457,12.61196363,228.86,228.78,12.64196363]
["bitfinex","SOLUSD",1738114591980,12.61196363,228.84,228.78,0.03]
["bitfinex","SOLUSD",1738114592176,12.61196363,228.82,228.78,0.03]
["bitfinex","SOLUSD",1738114593654,12.61196363,228.83,228.78,0.03]
["bitfinex","SOLUSD",1738114595062,0.50447724,228.88,228.78,0.03]
["bitfinex","SOLUSD",1738114595063,12.61196363,228.79,228.78,0.03]
["bitfinex","SOLUSD",1738114595468,20.0,228.79,228.78,0.03]
["bitfinex","SOLUSD",1738114595670,20.0,228.8,228.78,0.03]
["bitfinex","SOLUSD",1738114596167,12.61196363,228.84,228.78,0.03]
["bitfinex","SOLUSD",1738114599078,12.61196363,228.83,228.78,0.03]
["bitfinex","SOLUSD",1738114599859,23.776884,228.87,228.78,0.03]
["bitfinex","SOLUSD",1738114599860,20.0,228.84,228.78,12.64196363]
["bitfinex","SOLUSD",1738114600449,32.61196363,228.84,228.78,0.03]
["bitfinex","SOLUSD",1738114600757,32.67496363,228.84,228.78,0.03]
["bitfinex","SOLUSD",1738114602172,12.61196363,228.83,228.78,0.03]
["bitfinex","SOLUSD",1738114602571,12.61196363,228.82,228.78,0.03]
["bitfinex","SOLUSD",1738114602770,12.61196363,228.79,228.78,0.03]
["bitfinex","SOLUSD",1738114604275,12.61196363,228.79,228.67,4.4029]
["bitfinex","SOLUSD",1738114604276,20.0,228.76,228.67,0.03]
["bitfinex","SOLUSD",1738114604476,12.61196363,228.73,228.67,0.03]
["bitfinex","SOLUSD",1738114604774,12.61196363,228.75,228.68,12.61196363]
["bitfinex","SOLUSD",1738114604969,12.61196363,228.79,228.72,12.61196363]
["bitfinex","SOLUSD",1738114605356,12.61196363,228.77,228.7,12.61196363]
["bitfinex","SOLUSD",1738114606377,12.61196363,228.76,228.69,12.61196363]
["bitfinex","SOLUSD",1738114609783,12.61196363,228.77,228.69,12.61196363]
["bitfinex","SOLUSD",1738114610886,12.61196363,228.78,228.7,12.61196363]
["bitfinex","SOLUSD",1738114611561,12.61196363,228.79,228.71,12.61196363]
["bitfinex","SOLUSD",1738114612192,12.61196363,228.81,228.73,12.61196363]
["bitfinex","SOLUSD",1738114612497,20.063,228.84,228.75,12.61196363]
["bitfinex","SOLUSD",1738114612498,12.61196363,228.83,228.75,12.61196363]
["bitfinex","SOLUSD",1738114612666,12.67496363,228.84,228.77,12.61196363]
["bitfinex","SOLUSD",1738114612987,0.063,228.84,228.77,12.61196363]
["bitfinex","SOLUSD",1738114613366,12.67496363,228.84,228.77,12.61196363]
["bitfinex","SOLUSD",1738114613880,0.063,228.79,228.77,12.61196363]
["bitfinex","SOLUSD",1738114614064,0.063,228.79,228.76,16.98326363]
["bitfinex","SOLUSD",1738114615590,0.063,228.79,228.75,12.61196363]
["bitfinex","SOLUSD",1738114617282,0.063,228.79,228.75,16.98346363]
["bitfinex","SOLUSD",1738114618383,0.063,228.79,228.77,12.61196363]
["bitfinex","SOLUSD",1738114618565,0.063,228.79,228.78,12.61196363]
["bitfinex","SOLUSD",1738114619384,0.063,228.79,228.77,12.61196363]
["bitfinex","SOLUSD",1738114619591,0.063,228.79,228.77,16.98306363]
["bitfinex","SOLUSD",1738114620489,0.063,228.79,228.78,12.61196363]
["bitfinex","SOLUSD",1738114621385,0.063,228.79,228.77,12.61196363]
["bitfinex","SOLUSD",1738114623092,0.063,228.79,228.77,16.98306363]
["bitfinex","SOLUSD",1738114623786,0.063,228.79,228.78,12.61196363]
["bitfinex","SOLUSD",1738114624179,0.063,228.79,228.78,16.98296363]
["bitfinex","SOLUSD",1738114627410,0.063,228.79,228.77,0.03]
["bitfinex","SOLUSD",1738114628502,0.063,228.79,228.77,17.01316363]
["bitfinex","SOLUSD",1738114628708,0.063,228.79,228.78,12.61196363]
["bitfinex","SOLUSD",1738114629590,0.063,228.79,228.78,16.98296363]
["bitfinex","SOLUSD",1738114630193,0.063,228.79,228.78,4.371]
["bitfinex","SOLUSD",1738114630987,0.063,228.79,228.77,12.64196363]
["bitfinex","SOLUSD",1738114631291,0.063,228.79,228.77,0.03]
["bitfinex","SOLUSD",1738114633606,0.063,228.79,228.77,12.64196363]
["bitfinex","SOLUSD",1738114634589,0.063,228.79,228.77,0.03]
["bitfinex","SOLUSD",1738114635181,8.079912,228.78,228.77,0.03]
["bitfinex","SOLUSD",1738114636595,12.63126568,228.78,228.77,0.03]
["bitfinex","SOLUSD",1738114637184,12.69426568,228.79,228.77,0.03]
["bitfinex","SOLUSD",1738114638877,12.63126568,228.78,228.77,0.03]
["bitfinex","SOLUSD",1738114639694,20.0,228.78,228.77,0.03]
["bitfinex","SOLUSD",1738114640308,0.063,228.79,228.77,0.03]
["bitfinex","SOLUSD",1738114640489,0.063,228.79,228.78,12.63126568]
["bitfinex","SOLUSD",1738114641603,0.063,228.79,228.78,17.00226568]
["bitfinex","SOLUSD",1738114646707,0.063,228.79,228.78,40.77914968]
["bitfinex","SOLUSD",1738114646922,0.063,228.79,228.78,40.90463968]
["bitfinex","SOLUSD",1738114647209,0.063,228.79,228.78,41.90463968]
["bitfinex","SOLUSD",1738114647403,0.063,228.79,228.78,40.90463968]
["bitfinex","SOLUSD",1738114647909,0.063,228.79,228.78,41.90463968]
["bitfinex","SOLUSD",1738114648405,0.063,228.88,228.81,43.776884]
["bitfinex","SOLUSD",1738114648624,0.063,228.88,228.83,36.40814968]
["bitfinex","SOLUSD",1738114649289,0.063,228.88,228.83,12.63126568]
["bitfinex","SOLUSD",1738114649803,0.063,228.88,228.83,17.00126568]
["bitfinex","SOLUSD",1738114653705,0.063,228.88,228.86,20.0]
["bitfinex","SOLUSD",1738114653902,0.063,228.88,228.87,18.83566568]
["bitfinex","SOLUSD",1738114654107,0.063,228.88,228.87,42.61254968]
["bitfinex","SOLUSD",1738114654309,0.063,228.88,228.87,43.73803968]
["bitfinex","SOLUSD",1738114654893,0.063,228.88,228.87,48.10723968]
["bitfinex","SOLUSD",1738114656116,0.063,228.88,228.87,23.20486568]
["bitfinex","SOLUSD",1738114660620,0.063,228.88,228.87,18.64386115]
["bitfinex","SOLUSD",1738114666226,0.063,228.88,228.87,42.42074515]
["bitfinex","SOLUSD",1738114666422,0.063,228.88,228.87,43.54623515]
["bitfinex","SOLUSD",1738114666606,0.063,228.96,228.91,20.0]
["bitfinex","SOLUSD",1738114666806,0.063,228.96,228.95,8.07026115]
["bitfinex","SOLUSD",1738114668106,0.063,228.96,228.95,12.43796115]
["bitfinex","SOLUSD",1738114676131,0.063,228.96,228.95,20.16846115]
["bitfinex","SOLUSD",1738114676334,0.063,228.96,228.95,43.94534515]
["bitfinex","SOLUSD",1738114676627,0.063,228.96,228.95,46.07083515]
["bitfinex","SOLUSD",1738114677015,0.063,228.96,228.95,49.05083515]
["bitfinex","SOLUSD",1738114677906,0.0001,228.96,228.95,49.05083515]
["bitfinex","SOLUSD",1738114681536,0.0001,228.96,228.95,20.29395115]
["bitfinex","SOLUSD",1738114681731,0.0001,228.96,228.95,20.16846115]
["bitfinex","SOLUSD",1738114682316,0.0001,228.96,228.95,8.07026115]
["bitfinex","SOLUSD",1738114682718,0.0001,228.96,228.93,8.07026115]
["bitfinex","SOLUSD",1738114682917,0.0001,228.96,228.94,8.07026115]
["bitfinex","SOLUSD",1738114683726,0.0001,228.96,228.95,8.07026115]
["bitfinex","SOLUSD",1738114683926,0.0001,228.96,228.95,12.43796115]
["bitfinex","SOLUSD",1738114685532,0.0001,228.96,228.95,8.07026115]
["bitfinex","SOLUSD",1738114687030,0.0001,228.96,228.95,12.43796115]
["bitfinex","SOLUSD",1738114690443,0.0001,228.96,228.95,36.34033515]
["bitfinex","SOLUSD",1738114692150,0.063,228.98,228.97,20.0]
["bitfinex","SOLUSD",1738114692322,0.063,228.98,228.97,8.07026115]
["bitfinex","SOLUSD",1738114699641,0.063,228.98,228.97,31.97263515]
["bitfinex","SOLUSD",1738114700637,0.063,228.98,228.97,32.97263515]
["bitfinex","SOLUSD",1738114700854,0.063,228.98,228.97,31.97263515]
["bitfinex","SOLUSD",1738114701159,0.063,228.98,228.97,36.33993515]
["bitfinex","SOLUSD",1738114702055,0.063,228.98,228.97,37.33993515]
["bitfinex","SOLUSD",1738114702245,0.063,229.01,229.0,20.12549]
["bitfinex","SOLUSD",1738114702440,0.063,229.01,229.0,51.97263515]
["bitfinex","SOLUSD",1738114702757,0.063,229.03,229.02,1.12549]
["bitfinex","SOLUSD",1738114702951,0.0001,229.03,229.02,148.35367975]
["bitfinex","SOLUSD",1738114704065,0.0001,229.03,229.02,152.72007975]
["bitfinex","SOLUSD",1738114704860,0.063,229.05,229.04,24.902374]
["bitfinex","SOLUSD",1738114705172,0.063,229.05,229.04,35.95263515]
["bitfinex","SOLUSD",1738114706047,0.063,229.05,229.04,123.41863515]
["bitfinex","SOLUSD",1738114706855,0.063,229.05,229.04,122.41863515]
["bitfinex","SOLUSD",1738114708040,0.063,229.05,229.04,122.29314515]
["bitfinex","SOLUSD",1738114708242,0.063,229.05,229.04,95.53626115]
["bitfinex","SOLUSD",1738114709841,0.063,229.05,229.04,8.07026115]
["bitfinex","SOLUSD",1738114710246,0.063,229.05,229.03,8.07026115]
["bitfinex","SOLUSD",1738114712063,0.063,229.05,229.01,8.07026115]
["bitfinex","SOLUSD",1738114713571,0.063,229.05,228.99,8.07026115]
["bitfinex","SOLUSD",1738114714247,8.07026115,229.03,228.96,0.03]
["bitfinex","SOLUSD",1738114714661,8.13326115,229.05,228.97,8.07026115]
["bitfinex","SOLUSD",1738114717770,0.063,229.05,228.99,8.07026115]
["bitfinex","SOLUSD",1738114720486,82.5,229.04,228.99,8.07026115]
["bitfinex","SOLUSD",1738114722174,82.5,229.04,228.96,8.10026115]
["bitfinex","SOLUSD",1738114722365,8.07026115,229.03,228.96,8.10026115]
["bitfinex","SOLUSD",1738114723272,82.5,229.04,228.98,8.07026115]
["bitfinex","SOLUSD",1738114725287,82.5,229.04,228.98,8.10026115]
["bitfinex","SOLUSD",1738114726380,82.5,229.03,228.98,8.10026115]
["bitfinex","SOLUSD",1738114733663,0.063,229.05,229.02,8.07026115]
["bitfinex","SOLUSD",1738114733863,0.063,229.05,229.04,8.07026115]
["bitfinex","SOLUSD",1738114734781,0.063,229.05,229.04,12.43626115]
["bitfinex","SOLUSD",1738114736968,0.063,229.05,229.04,8.07026115]
["bitfinex","SOLUSD",1738114741566,0.063,229.05,229.04,12.43626115]
["bitfinex","SOLUSD",1738114743890,0.063,229.05,229.04,36.21314515]
["bitfinex","SOLUSD",1738114745587,0.063,229.07,229.06,48.267974]
["bitfinex","SOLUSD",1738114745789,0.063,229.07,229.06,56.33823515]
["bitfinex","SOLUSD",1738114746187,0.063,229.11,229.1,20.12549]
["bitfinex","SOLUSD",1738114746391,82.563,229.19,229.13,20.0]
["bitfinex","SOLUSD",1738114746392,0.063,229.19,229.13,20.0]
["bitfinex","SOLUSD",1738114746689,0.063,229.19,229.18,8.07026115]
["bitfinex","SOLUSD",1738114747979,0.063,229.19,229.18,12.43356115]
["bitfinex","SOLUSD",1738114750097,0.063,229.19,229.18,37.33593515]
["bitfinex","SOLUSD",1738114750289,0.063,229.19,229.18,38.33593515]
["bitfinex","SOLUSD",1738114751210,0.063,229.21,229.2,0.12549]
["bitfinex","SOLUSD",1738114751414,0.063,229.21,229.2,8.19575115]
["bitfinex","SOLUSD",1738114752500,0.063,229.21,229.2,12.55875115]
["bitfinex","SOLUSD",1738114758705,0.063,229.26,229.25,20.0]
["bitfinex","SOLUSD",1738114759001,83.9658,229.45,229.31,1.12549]
["bitfinex","SOLUSD",1738114759203,1.4658,229.45,229.35,20.0]
["bitfinex","SOLUSD",1738114759408,1.4658,229.45,229.41,8.07026115]
["bitfinex","SOLUSD",1738114761297,0.03,229.44,229.41,8.07026115]
["bitfinex","SOLUSD",1738114762820,0.03,229.44,229.41,12.54867249]
["bitfinex","SOLUSD",1738114764399,0.03,229.44,229.41,36.45104649]
["bitfinex","SOLUSD",1738114764904,0.03,229.44,229.43,43.902374]
["bitfinex","SOLUSD",1738114765103,82.5,229.52,229.47,20.0]
["bitfinex","SOLUSD",1738114765322,82.5,229.61,229.51,12.54867249]
["bitfinex","SOLUSD",1738114765603,82.5,229.61,229.58,12.54867249]
["bitfinex","SOLUSD",1738114765811,82.5,229.61,229.56,12.54867249]
["bitfinex","SOLUSD",1738114770185,12.54867249,229.59,229.51,12.54867249]
["bitfinex","SOLUSD",1738114770389,12.54867249,229.56,229.48,25.24347985]
["bitfinex","SOLUSD",1738114771489,95.04867249,229.55,229.48,12.69480736]
["bitfinex","SOLUSD",1738114771806,12.54867249,229.5,229.48,12.69480736]
["bitfinex","SOLUSD",1738114772613,12.54867249,229.51,229.48,12.69480736]
["bitfinex","SOLUSD",1738114772912,14.01447249,229.53,229.48,12.69480736]
["bitfinex","SOLUSD",1738114773096,12.54867249,229.52,229.48,12.69480736]
["bitfinex","SOLUSD",1738114775292,12.54867249,229.53,229.46,12.54867249]
["bitfinex","SOLUSD",1738114776216,12.54867249,229.51,229.43,12.54867249]
["bitfinex","SOLUSD",1738114776619,12.54867249,229.5,229.42,12.54867249]
["bitfinex","SOLUSD",1738114777002,12.54867249,229.48,229.41,12.54867249]
["bitfinex","SOLUSD",1738114777415,12.54867249,229.49,229.42,12.54867249]
["bitfinex","SOLUSD",1738114778724,12.54867249,229.48,229.41,12.54867249]
["bitfinex","SOLUSD",1738114779698,12.54867249,229.48,229.41,16.90767249]
["bitfinex","SOLUSD",1738114780023,82.5,229.5,229.45,12.54867249]
["bitfinex","SOLUSD",1738114780821,82.5,229.5,229.45,16.90687249]
["bitfinex","SOLUSD",1738114781209,82.5,229.5,229.46,12.54867249]
["bitfinex","SOLUSD",1738114781409,82.5,229.5,229.47,12.54867249]
["bitfinex","SOLUSD",1738114781813,82.5,229.5,229.47,16.90647249]
["bitfinex","SOLUSD",1738114782014,82.5,229.5,229.47,12.54867249]
["bitfinex","SOLUSD",1738114782332,82.5,229.5,229.45,12.54867249]
["bitfinex","SOLUSD",1738114782506,82.5,229.5,229.46,12.54867249]
["bitfinex","SOLUSD",1738114783027,82.5,229.5,229.45,12.54867249]
["bitfinex","SOLUSD",1738114783524,82.5,229.5,229.42,12.54867249]
["bitfinex","SOLUSD",1738114783902,12.54867249,229.49,229.41,12.54867249]
["bitfinex","SOLUSD",1738114784129,12.54867249,229.48,229.41,12.54867249]
["bitfinex","SOLUSD",1738114784630,12.54867249,229.48,229.4,16.90777249]
["bitfinex","SOLUSD",1738114785508,12.54867249,229.49,229.41,12.54867249]
["bitfinex","SOLUSD",1738114785913,82.5,229.48,229.41,12.54867249]
["bitfinex","SOLUSD",1738114786623,95.04867249,229.48,229.4,12.54867249]
["bitfinex","SOLUSD",1738114786828,95.04867249,229.48,229.4,16.90777249]
["bitfinex","SOLUSD",1738114787628,82.5,229.48,229.41,12.54867249]
["bitfinex","SOLUSD",1738114787931,82.5,229.48,229.43,12.54867249]
["bitfinex","SOLUSD",1738114788729,82.5,229.48,229.44,12.54867249]
["bitfinex","SOLUSD",1738114789926,82.5,229.48,229.44,16.90697249]
["bitfinex","SOLUSD",1738114790411,82.5,229.48,229.42,16.90737249]
["bitfinex","SOLUSD",1738114795544,82.5,229.48,229.44,12.54867249]
["bitfinex","SOLUSD",1738114795714,82.5,229.48,229.46,12.54867249]
["bitfinex","SOLUSD",1738114796926,82.5,229.48,229.46,16.90657249]
["bitfinex","SOLUSD",1738114797635,82.5,229.53,229.46,16.90657249]
["bitfinex","SOLUSD",1738114799134,82.5,229.53,229.46,12.54867249]
["bitfinex","SOLUSD",1738114800553,12.54867249,229.52,229.45,12.54867249]
["bitfinex","SOLUSD",1738114800728,12.54867249,229.51,229.43,10.7554]
["bitfinex","SOLUSD",1738114802050,12.54867249,229.51,229.44,16.90697249]
["bitfinex","SOLUSD",1738114802240,95.04867249,229.53,229.44,16.90697249]
["bitfinex","SOLUSD",1738114802743,95.04867249,229.53,229.46,12.54867249]
["bitfinex","SOLUSD",1738114803228,82.5,229.53,229.46,12.54867249]
["bitfinex","SOLUSD",1738114803428,82.5,229.53,229.48,12.54867249]
["bitfinex","SOLUSD",1738114804550,82.5,229.53,229.49,4.3574]
["bitfinex","SOLUSD",1738114805127,82.5,229.53,229.48,16.90627249]
["bitfinex","SOLUSD",1738114805329,82.5,229.53,229.46,32.54867249]
["bitfinex","SOLUSD",1738114805936,82.5,229.53,229.47,0.12549]
["bitfinex","SOLUSD",1738114806634,12.54867249,229.57,229.48,16.90627249]
["bitfinex","SOLUSD",1738114807664,12.54867249,229.57,229.5,12.54867249]
["bitfinex","SOLUSD",1738114807847,82.5,229.58,229.52,12.54867249]
["bitfinex","SOLUSD",1738114808038,12.54867249,229.59,229.52,12.54867249]
["bitfinex","SOLUSD",1738114808243,12.54867249,229.61,229.52,12.54867249]
["bitfinex","SOLUSD",1738114808761,0.03,229.57,229.52,12.54867249]
["bitfinex","SOLUSD",1738114809972,0.03,229.57,229.53,4.3567]
["bitfinex","SOLUSD",1738114811055,0.03,229.57,229.54,12.54867249]
["bitfinex","SOLUSD",1738114812369,0.03,229.57,229.55,4.3563]
["bitfinex","SOLUSD",1738114812952,0.03,229.57,229.56,12.54867249]
["bitfinex","SOLUSD",1738114814166,0.03,229.57,229.56,16.90477249]
["bitfinex","SOLUSD",1738114814871,0.03,229.57,229.56,12.54867249]
["bitfinex","SOLUSD",1738114815060,0.03,229.57,229.54,4.3563]
["bitfinex","SOLUSD",1738114815656,0.03,229.57,229.52,23.43707249]
["bitfinex","SOLUSD",1738114815861,0.03,229.57,229.53,12.54867249]
["bitfinex","SOLUSD",1738114816255,0.03,229.57,229.53,16.90517249]
["bitfinex","SOLUSD",1738114817056,0.03,229.57,229.54,12.54867249]
["bitfinex","SOLUSD",1738114817253,0.03,229.57,229.55,12.54867249]
["bitfinex","SOLUSD",1738114817456,0.03,229.57,229.56,12.54867249]
["bitfinex","SOLUSD",1738114818272,0.03,229.57,229.56,4.3561]
["bitfinex","SOLUSD",1738114818873,0.03,229.57,229.56,16.90477249]
["bitfinex","SOLUSD",1738114819079,12.57867249,229.71,229.6,0.12549]
["bitfinex","SOLUSD",1738114819251,12.57867249,229.71,229.64,12.54867249]
["bitfinex","SOLUSD",1738114820269,0.03,229.71,229.66,12.54867249]
["bitfinex","SOLUSD",1738114820466,12.57867249,229.71,229.64,12.54867249]
["bitfinex","SOLUSD",1738114824298,0.03,229.71,229.66,12.54867249]
["bitfinex","SOLUSD",1738114824953,0.03,229.71,229.7,12.54867249]
["bitfinex","SOLUSD",1738114834572,0.03,229.71,229.7,8.01202935]
["bitfinex","SOLUSD",1738114836363,0.03,229.71,229.68,8.01202935]
["bitfinex","SOLUSD",1738114837070,0.03,229.71,229.7,8.01202935]
["bitfinex","SOLUSD",1738114838158,0.03,229.71,229.7,43.83400335]
["bitfinex","SOLUSD",1738114838485,0.03,229.75,229.72,0.12549]
["bitfinex","SOLUSD",1738114838677,0.03,229.75,229.74,8.01202935]
["bitfinex","SOLUSD",1738114839665,0.03,229.75,229.74,36.26710335]
["bitfinex","SOLUSD",1738114840380,0.03,229.75,229.74,39.22710335]
["bitfinex","SOLUSD",1738114840686,0.03,229.75,229.74,43.72357485]
["bitfinex","SOLUSD",1738114840896,0.03,229.75,229.74,40.76357485]
["bitfinex","SOLUSD",1738114846908,0.03,229.75,229.74,16.86120085]
["bitfinex","SOLUSD",1738114847106,0.03,229.75,229.74,12.50850085]
["bitfinex","SOLUSD",1738114848703,0.03,229.75,229.72,12.50850085]
["bitfinex","SOLUSD",1738114849110,0.03,229.75,229.69,12.50850085]
["bitfinex","SOLUSD",1738114849286,0.03,229.75,229.68,12.50850085]
["bitfinex","SOLUSD",1738114849794,0.03,229.75,229.69,12.50850085]
["bitfinex","SOLUSD",1738114850288,0.03,229.75,229.7,12.50850085]
["bitfinex","SOLUSD",1738114850890,0.03,229.75,229.72,12.50850085]
["bitfinex","SOLUSD",1738114851295,0.03,229.75,229.72,16.86140085]
["bitfinex","SOLUSD",1738114851901,0.03,229.75,229.74,12.50850085]
["bitfinex","SOLUSD",1738114852295,0.03,229.75,229.74,16.86120085]
["bitfinex","SOLUSD",1738114853382,0.03,229.75,229.72,12.50850085]
["bitfinex","SOLUSD",1738114855100,0.03,229.75,229.74,12.50850085]
["bitfinex","SOLUSD",1738114857407,0.03,229.75,229.74,12.63399085]
["bitfinex","SOLUSD",1738114857597,0.03,229.75,229.74,40.76357485]
["bitfinex","SOLUSD",1738114858193,0.03,229.75,229.74,48.41447485]
["bitfinex","SOLUSD",1738114860316,0.03,229.75,229.74,24.51210085]
["bitfinex","SOLUSD",1738114861505,0.03,229.75,229.74,24.63759085]
["bitfinex","SOLUSD",1738114861711,0.03,229.75,229.74,48.41447485]
["bitfinex","SOLUSD",1738114862800,0.03,229.8,229.77,20.0]
["bitfinex","SOLUSD",1738114863003,0.03,229.8,229.79,12.50850085]
["bitfinex","SOLUSD",1738114864107,0.03,229.8,229.79,16.86020085]
["bitfinex","SOLUSD",1738114867608,0.03,229.8,229.79,16.98569085]
["bitfinex","SOLUSD",1738114868624,0.03,229.8,229.79,12.48195373]
["bitfinex","SOLUSD",1738114870729,0.03,229.8,229.79,12.35646373]
["bitfinex","SOLUSD",1738114871220,90.50476373,229.92,229.81,0.12549]
["bitfinex","SOLUSD",1738114871427,12.52616373,229.94,229.85,8.00476373]
["bitfinex","SOLUSD",1738114871727,8.00476373,229.9,229.81,8.00476373]
["bitfinex","SOLUSD",1738114872921,8.00476373,229.9,229.81,12.35606373]
["bitfinex","SOLUSD",1738114877228,90.50476373,229.92,229.83,8.00476373]
["bitfinex","SOLUSD",1738114877617,90.50476373,229.92,229.85,8.00476373]
["bitfinex","SOLUSD",1738114877928,90.50476373,229.92,229.81,4.3513]
["bitfinex","SOLUSD",1738114877929,9.47056373,229.96,229.87,8.00476373]
["bitfinex","SOLUSD",1738114878911,9.47056373,229.96,229.87,12.35486373]
["bitfinex","SOLUSD",1738114879515,8.00476373,229.96,229.89,8.00476373]
["bitfinex","SOLUSD",1738114880732,8.00476373,229.96,229.9,4.3497]
["bitfinex","SOLUSD",1738114881229,8.00476373,229.96,229.89,8.00476373]
["bitfinex","SOLUSD",1738114881732,8.00476373,229.96,229.88,12.35466373]
["bitfinex","SOLUSD",1738114882326,8.00476373,229.96,229.85,19.0096]
["bitfinex","SOLUSD",1738114882327,28.00476373,229.97,229.89,8.00476373]
["bitfinex","SOLUSD",1738114882837,0.03,229.96,229.89,8.00476373]
["bitfinex","SOLUSD",1738114884521,0.03,229.96,229.89,12.35456373]
["bitfinex","SOLUSD",1738114885824,8.03476373,229.96,229.89,12.35456373]
["bitfinex","SOLUSD",1738114886320,8.03476373,229.96,229.88,8.00476373]
["bitfinex","SOLUSD",1738114887339,8.03476373,229.96,229.89,4.3499]
["bitfinex","SOLUSD",1738114889842,8.03476373,229.96,229.89,7.90476373]
["bitfinex","SOLUSD",1738114890337,0.03,229.96,229.9,8.00476373]
["bitfinex","SOLUSD",1738114890638,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114891019,0.03,229.96,229.86,15.2265]
["bitfinex","SOLUSD",1738114891020,0.03,229.96,229.92,8.00476373]
["bitfinex","SOLUSD",1738114891442,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114891627,0.03,229.96,229.91,12.35416373]
["bitfinex","SOLUSD",1738114892837,0.03,229.96,229.91,4.3494]
["bitfinex","SOLUSD",1738114893152,8.03476373,229.96,229.91,4.3494]
["bitfinex","SOLUSD",1738114893625,8.03476373,229.96,229.9,4.3497]
["bitfinex","SOLUSD",1738114894442,0.03,229.96,229.9,4.3497]
["bitfinex","SOLUSD",1738114894937,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114896741,0.03,229.96,229.92,8.00476373]
["bitfinex","SOLUSD",1738114896921,0.03,229.96,229.93,8.00476373]
["bitfinex","SOLUSD",1738114897118,0.03,229.96,229.94,8.01239]
["bitfinex","SOLUSD",1738114897345,0.03,229.96,229.95,31.90713773]
["bitfinex","SOLUSD",1738114898343,0.03,229.96,229.95,12.35346373]
["bitfinex","SOLUSD",1738114898744,0.03,229.96,229.95,12.47895373]
["bitfinex","SOLUSD",1738114899747,0.03,229.96,229.95,12.35346373]
["bitfinex","SOLUSD",1738114900951,0.03,229.96,229.95,8.00476373]
["bitfinex","SOLUSD",1738114901132,0.03,229.96,229.95,12.35346373]
["bitfinex","SOLUSD",1738114905152,0.03,229.96,229.95,12.47895373]
["bitfinex","SOLUSD",1738114907227,0.03,229.96,229.95,12.35346373]
["bitfinex","SOLUSD",1738114908134,0.03,229.96,229.93,8.00476373]
["bitfinex","SOLUSD",1738114908852,0.03,229.96,229.93,12.35386373]
["bitfinex","SOLUSD",1738114909436,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114909845,0.03,229.96,229.92,8.00476373]
["bitfinex","SOLUSD",1738114910947,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114911355,0.03,229.96,229.9,8.00476373]
["bitfinex","SOLUSD",1738114911855,0.03,229.96,229.89,8.00476373]
["bitfinex","SOLUSD",1738114912239,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114912640,0.03,229.96,229.94,8.00476373]
["bitfinex","SOLUSD",1738114913136,0.03,229.96,229.92,8.00476373]
["bitfinex","SOLUSD",1738114913341,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114914161,0.03,229.96,229.9,8.00476373]
["bitfinex","SOLUSD",1738114915154,0.03,229.96,229.91,8.00476373]
["bitfinex","SOLUSD",1738114915453,0.03,229.96,229.9,8.00476373]
["bitfinex","SOLUSD",1738114916163,0.03,229.96,229.89,8.00476373]
["bitfinex","SOLUSD",1738114916948,0.03,229.96,229.89,12.35456373]
["bitfinex","SOLUSD",1738114918763,0.03,229.96,229.89,8.00476373]
["bitfinex","SOLUSD",1738114919349,0.03,229.96,229.89,12.35456373]
["bitfinex","SOLUSD",1738114919553,0.03,229.96,229.89,8.00476373]
["bitfinex","SOLUSD",1738114923065,8.00476373,229.95,229.88,0.063]
["bitfinex","SOLUSD",1738114924045,8.00476373,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738114925254,8.00476373,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738114925454,8.00476373,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738114925855,8.00476373,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738114926259,9.47056373,229.95,229.88,0.063]
["bitfinex","SOLUSD",1738114927051,23.776884,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738114927254,8.00476373,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738114927868,20.0,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738114928369,8.00476373,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738114928370,8.00476373,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738114928551,28.00476373,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738114930868,28.00476373,229.89,229.8,0.063]
["bitfinex","SOLUSD",1738114930869,20.0,229.86,229.8,0.063]
["bitfinex","SOLUSD",1738114931173,20.0,229.85,229.8,8.06776373]
["bitfinex","SOLUSD",1738114931562,82.5,229.88,229.81,8.00476373]
["bitfinex","SOLUSD",1738114931757,82.5,229.88,229.83,8.00476373]
["bitfinex","SOLUSD",1738114931949,82.5,229.88,229.82,8.00476373]
["bitfinex","SOLUSD",1738114932359,82.5,229.88,229.81,8.00476373]
["bitfinex","SOLUSD",1738114936174,82.5,229.88,229.85,8.00476373]
["bitfinex","SOLUSD",1738114936365,82.5,229.93,229.87,8.00476373]
["bitfinex","SOLUSD",1738114936565,20.0,229.9,229.87,8.00476373]
["bitfinex","SOLUSD",1738114938480,20.0,229.9,229.85,8.00476373]
["bitfinex","SOLUSD",1738114938875,28.00476373,229.9,229.83,8.00476373]
["bitfinex","SOLUSD",1738114939071,28.00476373,229.9,229.81,6.6022]
["bitfinex","SOLUSD",1738114939271,31.78164773,229.89,229.81,8.00476373]
["bitfinex","SOLUSD",1738114939686,21.0,229.9,229.8,0.063]
["bitfinex","SOLUSD",1738114939687,8.00476373,229.87,229.8,0.063]
["bitfinex","SOLUSD",1738114941082,8.00476373,229.88,229.8,8.06776373]
["bitfinex","SOLUSD",1738114942190,8.13025373,229.88,229.87,0.063]
["bitfinex","SOLUSD",1738114942365,115.40713773,229.88,229.87,0.063]
["bitfinex","SOLUSD",1738114942682,20.0,229.85,229.8,0.063]
["bitfinex","SOLUSD",1738114942882,8.00476373,229.84,229.8,0.063]
["bitfinex","SOLUSD",1738114944387,8.00476373,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738114944574,8.00476373,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738114947870,8.00476373,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738114950293,8.00476373,229.84,229.8,0.063]
["bitfinex","SOLUSD",1738114951383,8.00476373,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738114955283,8.00476373,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738114955468,8.00476373,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738114955867,31.78164773,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738114961988,23.776884,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738114962372,20.0,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738114965591,8.00476373,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738114965900,82.5,229.84,229.8,0.063]
["bitfinex","SOLUSD",1738114971788,82.5,229.84,229.81,8.00476373]
["bitfinex","SOLUSD",1738114971983,82.5,229.84,229.8,8.06776373]
["bitfinex","SOLUSD",1738114972691,82.5,229.84,229.8,0.063]
["bitfinex","SOLUSD",1738114974513,82.5,229.84,229.81,8.00476373]
["bitfinex","SOLUSD",1738114975303,0.03,229.87,229.83,8.00476373]
["bitfinex","SOLUSD",1738114977103,0.03,229.87,229.8,0.063]
["bitfinex","SOLUSD",1738114977104,8.00476373,229.85,229.8,0.063]
["bitfinex","SOLUSD",1738114977295,28.00476373,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738114978210,20.0,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738114979122,8.00476373,229.85,229.8,0.063]
["bitfinex","SOLUSD",1738114979293,23.776884,229.86,229.8,0.063]
["bitfinex","SOLUSD",1738114979489,8.03476373,229.87,229.8,0.063]
["bitfinex","SOLUSD",1738114979693,20.0,229.84,229.8,0.063]
["bitfinex","SOLUSD",1738114984913,8.00476373,229.85,229.8,0.063]
["bitfinex","SOLUSD",1738114987523,23.776884,229.84,229.8,0.063]
["bitfinex","SOLUSD",1738114987701,8.00476373,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738114988023,0.03,229.87,229.81,15.93086373]
["bitfinex","SOLUSD",1738114988202,0.03,229.87,229.83,8.00476373]
["bitfinex","SOLUSD",1738114991222,0.03,229.87,229.81,15.93086373]
["bitfinex","SOLUSD",1738114991407,0.03,229.87,229.81,7.9261]
["bitfinex","SOLUSD",1738114991605,23.806884,229.87,229.81,7.9261]
["bitfinex","SOLUSD",1738114992516,0.03,229.87,229.81,15.93086373]
["bitfinex","SOLUSD",1738115001831,0.03,229.87,229.83,8.00476373]
["bitfinex","SOLUSD",1738115005833,0.03,229.87,229.85,8.00476373]
["bitfinex","SOLUSD",1738115006928,0.03,229.87,229.85,12.35526373]
["bitfinex","SOLUSD",1738115011748,0.03,229.87,229.86,12.29249]
["bitfinex","SOLUSD",1738115011924,0.03,229.9,229.88,0.12549]
["bitfinex","SOLUSD",1738115012252,0.03,229.9,229.89,71.74279265]
["bitfinex","SOLUSD",1738115012428,0.03,229.95,229.9,0.12549]
["bitfinex","SOLUSD",1738115012627,0.03,229.95,229.94,8.00476373]
["bitfinex","SOLUSD",1738115013037,0.03,229.95,229.94,12.35366373]
["bitfinex","SOLUSD",1738115013233,0.03,229.95,229.94,12.47915373]
["bitfinex","SOLUSD",1738115013430,0.03,229.95,229.94,44.07263773]
["bitfinex","SOLUSD",1738115013631,0.03,229.96,229.94,44.07263773]
["bitfinex","SOLUSD",1738115013833,0.03,229.96,229.95,31.78164773]
["bitfinex","SOLUSD",1738115015943,0.03,229.96,229.95,31.90713773]
["bitfinex","SOLUSD",1738115019939,0.03,229.96,229.95,36.25583773]
["bitfinex","SOLUSD",1738115021057,1.0,230.0,229.98,23.902374]
["bitfinex","SOLUSD",1738115021264,1.0,230.0,229.99,8.00476373]
["bitfinex","SOLUSD",1738115022557,1.0,230.0,229.99,12.35276373]
["bitfinex","SOLUSD",1738115028567,1.0,230.0,229.99,12.47825373]
["bitfinex","SOLUSD",1738115032742,1.0,230.0,229.99,36.25513773]
["bitfinex","SOLUSD",1738115032947,8.00476373,230.17,230.0,0.12549]
["bitfinex","SOLUSD",1738115033147,8.00476373,230.17,230.1,8.00476373]
["bitfinex","SOLUSD",1738115034147,8.00476373,230.15,230.08,8.00476373]
["bitfinex","SOLUSD",1738115034544,8.00476373,230.15,230.07,8.00476373]
["bitfinex","SOLUSD",1738115035572,8.00476373,230.14,230.07,8.00476373]
["bitfinex","SOLUSD",1738115035870,8.00476373,230.15,230.08,8.00476373]
["bitfinex","SOLUSD",1738115037162,8.00476373,230.14,230.07,12.35116373]
["bitfinex","SOLUSD",1738115040252,8.00476373,230.13,230.06,8.00476373]
["bitfinex","SOLUSD",1738115040775,8.00476373,230.1,230.04,4.347]
["bitfinex","SOLUSD",1738115041981,8.00476373,230.06,229.99,8.00476373]
["bitfinex","SOLUSD",1738115042163,8.00476373,230.01,229.97,7.9267]
["bitfinex","SOLUSD",1738115042371,8.00476373,230.0,229.96,0.063]
["bitfinex","SOLUSD",1738115042557,8.00476373,230.01,229.96,0.063]
["bitfinex","SOLUSD",1738115042856,8.00476373,230.02,229.96,0.063]
["bitfinex","SOLUSD",1738115043057,8.00476373,230.03,229.96,12.41626373]
["bitfinex","SOLUSD",1738115043485,8.03476373,230.15,230.01,46.68041865]
["bitfinex","SOLUSD",1738115043777,8.03476373,230.15,230.08,8.00476373]
["bitfinex","SOLUSD",1738115043979,0.03,230.15,230.08,8.00476373]
["bitfinex","SOLUSD",1738115044178,20.0,230.14,230.08,8.00476373]
["bitfinex","SOLUSD",1738115044387,8.00476373,230.09,230.01,19.00896373]
["bitfinex","SOLUSD",1738115044858,8.00476373,230.11,230.03,8.00476373]
["bitfinex","SOLUSD",1738115045059,8.00476373,230.13,230.05,8.00476373]
["bitfinex","SOLUSD",1738115045980,8.03476373,230.15,230.07,8.00476373]
["bitfinex","SOLUSD",1738115046883,20.0,230.12,230.07,8.00476373]
["bitfinex","SOLUSD",1738115047594,20.0,230.12,230.07,12.35116373]
["bitfinex","SOLUSD",1738115047780,8.00476373,230.13,230.07,4.3464]
["bitfinex","SOLUSD",1738115047989,8.00476373,230.11,230.03,8.00476373]
["bitfinex","SOLUSD",1738115048281,8.00476373,230.09,230.01,14.66136373]
["bitfinex","SOLUSD",1738115048984,8.00476373,230.09,230.01,19.00876373]
["bitfinex","SOLUSD",1738115049170,28.00476373,230.11,230.03,12.35186373]
["bitfinex","SOLUSD",1738115051758,8.00476373,230.13,230.05,8.00476373]
["bitfinex","SOLUSD",1738115052162,20.0,230.12,230.07,8.00476373]
["bitfinex","SOLUSD",1738115052385,0.03,230.15,230.09,6.3884]
["bitfinex","SOLUSD",1738115054081,0.03,230.15,230.09,18.73916373]
["bitfinex","SOLUSD",1738115054280,0.03,230.15,230.09,14.39316373]
["bitfinex","SOLUSD",1738115054668,0.03,230.15,230.09,18.73916373]
["bitfinex","SOLUSD",1738115056286,8.03476373,230.15,230.09,10.7344]
["bitfinex","SOLUSD",1738115056484,8.03476373,230.15,230.09,6.3884]
["bitfinex","SOLUSD",1738115057070,8.03476373,230.15,230.09,10.7344]
["bitfinex","SOLUSD",1738115057710,8.03476373,230.15,230.09,6.3884]
["bitfinex","SOLUSD",1738115058796,8.03476373,230.15,230.09,10.7344]
["bitfinex","SOLUSD",1738115059102,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115059307,0.03,230.15,230.13,8.00476373]
["bitfinex","SOLUSD",1738115061092,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115061283,0.03,230.15,230.09,14.39316373]
["bitfinex","SOLUSD",1738115061672,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115062173,0.03,230.15,230.11,12.35046373]
["bitfinex","SOLUSD",1738115063292,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115063787,0.03,230.15,230.09,14.39316373]
["bitfinex","SOLUSD",1738115064474,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115064873,0.03,230.15,230.13,8.00476373]
["bitfinex","SOLUSD",1738115065681,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115065885,0.03,230.15,230.09,14.39316373]
["bitfinex","SOLUSD",1738115067877,0.03,230.15,230.09,18.73926373]
["bitfinex","SOLUSD",1738115069516,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115070591,0.03,230.15,230.11,12.35036373]
["bitfinex","SOLUSD",1738115070901,0.03,230.15,230.13,8.00476373]
["bitfinex","SOLUSD",1738115071076,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115071283,0.03,230.15,230.09,14.39316373]
["bitfinex","SOLUSD",1738115071806,0.03,230.15,230.09,18.73926373]
["bitfinex","SOLUSD",1738115072298,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115072688,0.03,230.15,230.11,12.35046373]
["bitfinex","SOLUSD",1738115072887,0.03,230.15,230.11,8.00476373]
["bitfinex","SOLUSD",1738115073086,0.03,230.15,230.09,14.39316373]
["bitfinex","SOLUSD",1738115073318,0.03,230.15,230.08,1.5797]
["bitfinex","SOLUSD",1738115073699,0.03,230.15,230.09,8.00476373]
["bitfinex","SOLUSD",1738115077910,0.03,230.15,230.03,6.1501]
["bitfinex","SOLUSD",1738115077911,23.776884,230.14,230.05,8.00476373]
["bitfinex","SOLUSD",1738115078113,31.78164773,230.14,230.05,8.00476373]
["bitfinex","SOLUSD",1738115078491,23.806884,230.15,230.07,8.00476373]
["bitfinex","SOLUSD",1738115079296,8.00476373,230.14,230.05,8.00476373]
["bitfinex","SOLUSD",1738115079723,0.12549,230.13,230.05,8.00476373]
["bitfinex","SOLUSD",1738115079891,31.78164773,230.1,230.03,8.00476373]
["bitfinex","SOLUSD",1738115080289,8.00476373,230.12,230.03,8.00476373]
["bitfinex","SOLUSD",1738115080605,20.0,230.11,230.05,8.00476373]
["bitfinex","SOLUSD",1738115081293,23.776884,230.1,230.03,8.00476373]
["bitfinex","SOLUSD",1738115081493,20.0,230.09,230.03,8.00476373]
["bitfinex","SOLUSD",1738115081797,31.78164773,230.06,230.0,0.063]
["bitfinex","SOLUSD",1738115082189,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115082395,20.0,230.05,230.01,8.00476373]
["bitfinex","SOLUSD",1738115083515,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115083693,23.776884,230.04,230.0,0.063]
["bitfinex","SOLUSD",1738115083895,8.00476373,230.06,230.0,0.063]
["bitfinex","SOLUSD",1738115084086,23.776884,230.04,230.0,0.063]
["bitfinex","SOLUSD",1738115084286,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115085817,23.776884,230.04,230.0,0.063]
["bitfinex","SOLUSD",1738115086915,20.0,230.05,230.01,8.00476373]
["bitfinex","SOLUSD",1738115087392,23.776884,230.04,230.0,0.063]
["bitfinex","SOLUSD",1738115088715,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115089318,8.00476373,230.06,230.0,0.063]
["bitfinex","SOLUSD",1738115089809,20.0,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115091410,23.776884,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115091615,0.03,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115094702,0.03,230.05,230.01,8.00476373]
["bitfinex","SOLUSD",1738115095034,0.03,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115095035,0.03,230.05,230.03,8.00476373]
["bitfinex","SOLUSD",1738115095601,0.03,230.05,230.01,8.00476373]
["bitfinex","SOLUSD",1738115096305,0.03,230.05,230.0,6.4755]
["bitfinex","SOLUSD",1738115096804,0.03,230.05,230.01,8.00476373]
["bitfinex","SOLUSD",1738115099331,0.03,230.05,230.0,10.8233]
["bitfinex","SOLUSD",1738115100220,0.03,230.05,230.0,6.4755]
["bitfinex","SOLUSD",1738115103223,0.03,230.05,230.0,10.8232]
["bitfinex","SOLUSD",1738115103431,0.03,230.05,230.01,8.00476373]
["bitfinex","SOLUSD",1738115104821,0.03,230.05,230.01,12.35226373]
["bitfinex","SOLUSD",1738115105425,0.03,230.05,230.03,8.00476373]
["bitfinex","SOLUSD",1738115106518,0.03,230.05,230.03,12.35186373]
["bitfinex","SOLUSD",1738115108115,0.03,230.05,230.04,1.69219]
["bitfinex","SOLUSD",1738115108314,0.03,230.05,230.04,8.01569]
["bitfinex","SOLUSD",1738115108626,0.03,230.05,230.04,7.8902]
["bitfinex","SOLUSD",1738115108828,0.03,230.05,230.04,12.2372]
["bitfinex","SOLUSD",1738115109535,8.00476373,230.14,230.04,12.2372]
["bitfinex","SOLUSD",1738115109830,8.00476373,230.14,230.06,8.00476373]
["bitfinex","SOLUSD",1738115110036,8.00476373,230.07,230.0,0.063]
["bitfinex","SOLUSD",1738115110227,8.00476373,230.03,230.0,0.063]
["bitfinex","SOLUSD",1738115111412,23.776884,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115111413,8.00476373,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115112019,8.00476373,230.03,230.0,0.063]
["bitfinex","SOLUSD",1738115113621,8.00476373,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738115114422,8.00476373,230.03,230.0,0.063]
["bitfinex","SOLUSD",1738115114823,31.78164773,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115115321,31.90713773,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115115837,32.34861497,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115117347,64.36766989,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115117549,32.34861497,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115117744,31.90713773,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115117928,31.78164773,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115118833,8.00476373,230.03,230.0,0.063]
["bitfinex","SOLUSD",1738115119148,23.776884,230.04,230.0,0.063]
["bitfinex","SOLUSD",1738115119345,23.776884,230.02,230.0,0.063]
["bitfinex","SOLUSD",1738115120035,31.78164773,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115123950,8.00476373,230.03,230.0,0.063]
["bitfinex","SOLUSD",1738115124155,20.0,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115125155,51.78164773,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115125450,20.0,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115125823,51.78164773,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738115127041,51.90713773,230.01,229.96,0.063]
["bitfinex","SOLUSD",1738115127349,51.78164773,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115127943,20.0,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115128259,8.00476373,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115129355,31.78164773,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115131255,31.90713773,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115131457,33.34861497,229.97,229.96,0.0001]
["bitfinex","SOLUSD",1738115131763,20.0,229.88,229.76,8.00476373]
["bitfinex","SOLUSD",1738115132056,8.00476373,229.87,229.78,8.00476373]
["bitfinex","SOLUSD",1738115132357,1.0,229.94,229.75,0.063]
["bitfinex","SOLUSD",1738115132358,20.0,229.86,229.82,8.00476373]
["bitfinex","SOLUSD",1738115132567,20.0,229.86,229.75,0.063]
["bitfinex","SOLUSD",1738115132568,20.0,229.82,229.76,8.00476373]
["bitfinex","SOLUSD",1738115132763,20.0,229.82,229.75,0.063]
["bitfinex","SOLUSD",1738115132764,51.78164773,229.82,229.75,0.063]
["bitfinex","SOLUSD",1738115132972,20.0,229.82,229.76,8.00476373]
["bitfinex","SOLUSD",1738115133140,8.00476373,229.86,229.76,8.00476373]
["bitfinex","SOLUSD",1738115133342,23.902374,229.83,229.76,8.00476373]
["bitfinex","SOLUSD",1738115133542,20.0,229.78,229.75,0.063]
["bitfinex","SOLUSD",1738115133741,28.00476373,229.78,229.75,0.063]
["bitfinex","SOLUSD",1738115133944,20.0,229.78,229.75,0.063]
["bitfinex","SOLUSD",1738115135247,24.21836124,229.84,229.75,0.063]
["bitfinex","SOLUSD",1738115135248,20.0,229.79,229.75,0.063]
["bitfinex","SOLUSD",1738115135449,12.51855265,229.84,229.76,12.51855265]
["bitfinex","SOLUSD",1738115135658,12.51855265,229.86,229.78,12.51855265]
["bitfinex","SOLUSD",1738115136044,12.51855265,229.88,229.8,12.51855265]
["bitfinex","SOLUSD",1738115136239,82.5,229.89,229.82,12.51855265]
["bitfinex","SOLUSD",1738115136444,12.51855265,229.9,229.82,12.51855265]
["bitfinex","SOLUSD",1738115137455,23.776884,229.89,229.82,12.51855265]
["bitfinex","SOLUSD",1738115139570,12.51855265,229.91,229.84,12.51855265]
["bitfinex","SOLUSD",1738115139748,12.51855265,229.95,229.86,12.51855265]
["bitfinex","SOLUSD",1738115139947,12.51855265,229.95,229.88,12.51855265]
["bitfinex","SOLUSD",1738115140260,20.0,229.92,229.88,12.51855265]
["bitfinex","SOLUSD",1738115142866,20.0,229.92,229.86,12.51855265]
["bitfinex","SOLUSD",1738115144073,20.0,229.92,229.88,12.51855265]
["bitfinex","SOLUSD",1738115147950,20.0,229.93,229.88,12.51855265]
["bitfinex","SOLUSD",1738115148152,12.51855265,230.01,229.92,12.51855265]
["bitfinex","SOLUSD",1738115149072,43.776884,229.97,229.92,12.51855265]
["bitfinex","SOLUSD",1738115149267,43.806884,229.97,229.92,12.51855265]
["bitfinex","SOLUSD",1738115149775,0.03,229.97,229.94,12.51855265]
["bitfinex","SOLUSD",1738115150454,0.03,229.97,229.96,12.51855265]
["bitfinex","SOLUSD",1738115152272,0.03,229.97,229.96,23.35055265]
["bitfinex","SOLUSD",1738115152473,0.03,229.97,229.96,24.99405265]
["bitfinex","SOLUSD",1738115153072,0.03,229.97,229.96,20.64555265]
["bitfinex","SOLUSD",1738115161089,0.03,229.97,229.93,12.51855265]
["bitfinex","SOLUSD",1738115161304,0.03,229.97,229.95,12.51855265]
["bitfinex","SOLUSD",1738115162260,0.03,229.97,229.96,8.1644]
["bitfinex","SOLUSD",1738115162892,0.03,229.97,229.96,12.5129]
["bitfinex","SOLUSD",1738115165490,0.03,229.97,229.96,12.63839]
["bitfinex","SOLUSD",1738115169802,0.03,230.05,230.0,0.12549]
["bitfinex","SOLUSD",1738115169979,0.03,230.05,230.04,12.51855265]
["bitfinex","SOLUSD",1738115172006,0.03,230.05,230.02,12.51855265]
["bitfinex","SOLUSD",1738115172186,0.03,230.05,230.0,12.51855265]
["bitfinex","SOLUSD",1738115172783,0.03,230.05,230.02,12.51855265]
["bitfinex","SOLUSD",1738115174590,0.03,230.05,230.02,8.7174214]
["bitfinex","SOLUSD",1738115175790,8.7174214,230.03,229.96,8.7174214]
["bitfinex","SOLUSD",1738115176008,8.7174214,230.01,229.94,8.7174214]
["bitfinex","SOLUSD",1738115176696,12.49574636,230.01,229.93,12.49574636]
["bitfinex","SOLUSD",1738115177101,20.0,229.98,229.93,12.49574636]
["bitfinex","SOLUSD",1738115177323,20.0,229.98,229.91,12.49574636]
["bitfinex","SOLUSD",1738115179813,23.776884,229.97,229.89,12.49574636]
["bitfinex","SOLUSD",1738115180007,36.27263036,229.97,229.89,12.49574636]
["bitfinex","SOLUSD",1738115180402,12.49574636,229.95,229.88,0.063]
["bitfinex","SOLUSD",1738115180710,12.49574636,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738115181610,12.49574636,229.95,229.88,0.063]
["bitfinex","SOLUSD",1738115182007,23.776884,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738115183811,0.44147724,229.97,229.88,0.063]
["bitfinex","SOLUSD",1738115183812,12.49574636,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738115184295,56.27263036,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738115184696,12.49574636,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738115184902,82.5,229.96,229.91,12.49574636]
["bitfinex","SOLUSD",1738115185317,23.776884,229.95,229.91,12.49574636]
["bitfinex","SOLUSD",1738115186404,82.5,229.96,229.91,12.49574636]
["bitfinex","SOLUSD",1738115186820,0.03,229.97,229.95,12.49574636]
["bitfinex","SOLUSD",1738115188592,0.03,229.97,229.93,12.49574636]
["bitfinex","SOLUSD",1738115189210,0.03,229.97,229.95,12.49574636]
["bitfinex","SOLUSD",1738115190505,0.03,229.97,229.95,16.84444636]
["bitfinex","SOLUSD",1738115191127,0.03,229.97,229.96,6.58319]
["bitfinex","SOLUSD",1738115194535,0.03,229.97,229.96,9.15289]
["bitfinex","SOLUSD",1738115194709,0.03,229.97,229.96,12.35980169]
["bitfinex","SOLUSD",1738115195625,0.03,229.97,229.96,11.35980169]
["bitfinex","SOLUSD",1738115195813,0.03,229.97,229.96,12.35980169]
["bitfinex","SOLUSD",1738115196012,0.03,229.97,229.96,11.42280169]
["bitfinex","SOLUSD",1738115197030,0.03,229.97,229.96,15.77130169]
["bitfinex","SOLUSD",1738115197333,0.03,229.97,229.96,12.56439]
["bitfinex","SOLUSD",1738115198235,0.03,229.97,229.96,13.56439]
["bitfinex","SOLUSD",1738115198531,0.03,229.97,229.96,12.56439]
["bitfinex","SOLUSD",1738115202846,0.03,229.97,229.96,13.56439]
["bitfinex","SOLUSD",1738115203840,0.03,230.15,230.04,12.49574636]
["bitfinex","SOLUSD",1738115204141,0.03,230.15,230.08,0.12549]
["bitfinex","SOLUSD",1738115204351,0.03,230.15,230.14,12.49574636]
["bitfinex","SOLUSD",1738115206640,0.03,230.15,230.12,12.49574636]
["bitfinex","SOLUSD",1738115206940,0.03,230.15,230.1,12.49574636]
["bitfinex","SOLUSD",1738115208928,0.03,230.15,230.09,12.49574636]
["bitfinex","SOLUSD",1738115210124,0.03,230.15,230.07,12.49574636]
["bitfinex","SOLUSD",1738115210125,12.52574636,230.15,230.07,12.49574636]
["bitfinex","SOLUSD",1738115210321,32.49574636,230.14,230.06,12.49574636]
["bitfinex","SOLUSD",1738115210723,12.49574636,230.12,230.06,12.49574636]
["bitfinex","SOLUSD",1738115211515,12.49574636,230.12,230.04,12.49574636]
["bitfinex","SOLUSD",1738115211720,23.776884,230.11,230.04,12.49574636]
["bitfinex","SOLUSD",1738115211921,23.776884,230.09,230.02,12.49574636]
["bitfinex","SOLUSD",1738115212649,23.776884,230.07,230.0,12.49574636]
["bitfinex","SOLUSD",1738115213851,23.776884,230.05,229.98,12.49574636]
["bitfinex","SOLUSD",1738115215227,32.49574636,230.1,230.02,12.49574636]
["bitfinex","SOLUSD",1738115215542,23.776884,230.09,230.02,12.49574636]
["bitfinex","SOLUSD",1738115217046,0.03,230.15,230.08,12.49574636]
["bitfinex","SOLUSD",1738115217423,20.0,230.13,230.08,12.49574636]
["bitfinex","SOLUSD",1738115217624,23.806884,230.15,230.08,12.49574636]
["bitfinex","SOLUSD",1738115219747,23.806884,230.15,230.1,12.49574636]
["bitfinex","SOLUSD",1738115220863,0.03,230.15,230.1,12.49574636]
["bitfinex","SOLUSD",1738115221349,0.03,230.15,230.12,12.49574636]
["bitfinex","SOLUSD",1738115223750,20.03,230.15,230.1,12.49574636]
["bitfinex","SOLUSD",1738115223929,20.03,230.15,230.08,12.49574636]
["bitfinex","SOLUSD",1738115224944,20.03,230.15,230.08,16.84194636]
["bitfinex","SOLUSD",1738115225444,0.03,230.15,230.08,4.3462]
["bitfinex","SOLUSD",1738115225642,0.03,230.15,230.14,12.49574636]
["bitfinex","SOLUSD",1738115226934,0.03,230.15,230.14,16.84084636]
["bitfinex","SOLUSD",1738115227332,0.03,230.15,230.14,12.49574636]
["bitfinex","SOLUSD",1738115230752,0.03,230.15,230.12,12.49574636]
["bitfinex","SOLUSD",1738115231051,0.03,230.15,230.14,12.49574636]
["bitfinex","SOLUSD",1738115231560,12.495747,230.35,230.22,1.5656]
["bitfinex","SOLUSD",1738115231726,12.49574636,230.38,230.29,12.49574636]
["bitfinex","SOLUSD",1738115233055,43.776884,230.34,230.29,12.49574636]
["bitfinex","SOLUSD",1738115233259,43.776884,230.34,230.27,12.49574636]
["bitfinex","SOLUSD",1738115233260,43.276884,230.34,230.27,12.49574636]
["bitfinex","SOLUSD",1738115233548,12.49574636,230.36,230.27,12.49574636]
["bitfinex","SOLUSD",1738115233549,23.776884,230.35,230.27,12.49574636]
["bitfinex","SOLUSD",1738115235335,23.776884,230.35,230.29,12.49574636]
["bitfinex","SOLUSD",1738115235654,23.776884,230.36,230.29,12.49574636]
["bitfinex","SOLUSD",1738115237154,0.12549,230.35,230.27,12.49574636]
["bitfinex","SOLUSD",1738115237458,12.49574636,230.34,230.27,12.49574636]
["bitfinex","SOLUSD",1738115238347,12.49574636,230.32,230.25,12.49574636]
["bitfinex","SOLUSD",1738115238649,23.776884,230.31,230.25,12.49574636]
["bitfinex","SOLUSD",1738115238856,12.49574636,230.38,230.29,12.49574636]
["bitfinex","SOLUSD",1738115239042,0.23,230.39,230.32,12.49574636]
["bitfinex","SOLUSD",1738115239550,24.006884,230.39,230.32,12.49574636]
["bitfinex","SOLUSD",1738115240054,23.776884,230.37,230.3,12.49574636]
["bitfinex","SOLUSD",1738115240256,20.0,230.37,230.32,12.49574636]
["bitfinex","SOLUSD",1738115242038,0.23,230.39,230.36,12.49574636]
["bitfinex","SOLUSD",1738115242639,0.23,230.39,230.36,14.10744636]
["bitfinex","SOLUSD",1738115243062,0.23,230.39,230.36,12.49574636]
["bitfinex","SOLUSD",1738115243257,0.23,230.39,230.32,12.49574636]
["bitfinex","SOLUSD",1738115244360,20.0,230.37,230.32,12.49574636]
["bitfinex","SOLUSD",1738115244660,0.23,230.39,230.35,12.49574636]
["bitfinex","SOLUSD",1738115245241,0.2,230.39,230.35,12.49574636]
["bitfinex","SOLUSD",1738115245649,43.976884,230.39,230.33,12.49574636]
["bitfinex","SOLUSD",1738115248339,0.2,230.39,230.35,12.49574636]
["bitfinex","SOLUSD",1738115248545,0.2,230.39,230.38,12.49574636]
["bitfinex","SOLUSD",1738115249047,0.2,230.39,230.36,12.49574636]
["bitfinex","SOLUSD",1738115249767,0.2,230.39,230.34,12.49574636]
["bitfinex","SOLUSD",1738115253849,0.2,230.39,230.32,12.49574636]
["bitfinex","SOLUSD",1738115254064,12.69574636,230.39,230.32,12.49574636]
["bitfinex","SOLUSD",1738115254250,12.49574636,230.37,230.3,15.51574636]
["bitfinex","SOLUSD",1738115254450,12.49574636,230.37,230.3,19.85784636]
["bitfinex","SOLUSD",1738115254652,23.776884,230.38,230.3,19.85784636]
["bitfinex","SOLUSD",1738115256273,23.776884,230.38,230.3,15.51574636]
["bitfinex","SOLUSD",1738115256475,23.776884,230.36,230.3,15.51574636]
["bitfinex","SOLUSD",1738115256856,23.776884,230.36,230.3,12.49574636]
["bitfinex","SOLUSD",1738115257570,12.72574636,230.39,230.32,12.49574636]
["bitfinex","SOLUSD",1738115257780,23.776884,230.38,230.32,12.49574636]
["bitfinex","SOLUSD",1738115259074,23.776884,230.38,230.3,12.49574636]
["bitfinex","SOLUSD",1738115259258,23.776884,230.36,230.3,12.49574636]
["bitfinex","SOLUSD",1738115259578,23.776884,230.36,230.28,12.49574636]
["bitfinex","SOLUSD",1738115261576,23.776884,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738115264978,23.776884,230.34,230.28,12.49574636]
["bitfinex","SOLUSD",1738115266589,23.776884,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738115266590,8.69919422,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738115267375,23.776884,230.31,230.27,0.063]
["bitfinex","SOLUSD",1738115268681,23.776884,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738115270383,14.776884,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738115270857,13.59421891,230.34,230.27,13.65721891]
["bitfinex","SOLUSD",1738115273282,13.59421891,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738115279183,37.37110291,230.35,230.27,13.65721891]
["bitfinex","SOLUSD",1738115279364,37.37110291,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738115279564,37.40110291,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738115279798,0.03,230.34,230.31,13.59421891]
["bitfinex","SOLUSD",1738115281211,0.03,230.34,230.29,13.59421891]
["bitfinex","SOLUSD",1738115282788,0.03,230.34,230.28,8.1702]
["bitfinex","SOLUSD",1738115284103,23.932374,230.34,230.27,13.65721891]
["bitfinex","SOLUSD",1738115284410,23.776884,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738115284699,13.59421891,230.31,230.27,0.063]
["bitfinex","SOLUSD",1738115287904,13.59421891,230.29,230.27,0.063]
["bitfinex","SOLUSD",1738115288405,23.902374,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738115288772,23.78487311,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738115290299,18.78487311,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738115290675,27.49019927,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738115290974,27.49019927,230.28,230.18,8.70532616]
["bitfinex","SOLUSD",1738115291171,8.70532616,230.19,230.1,8.70532616]
["bitfinex","SOLUSD",1738115291416,8.70532616,230.21,230.12,8.70532616]
["bitfinex","SOLUSD",1738115291694,8.70532616,230.23,230.16,8.70532616]
["bitfinex","SOLUSD",1738115291912,8.70532616,230.25,230.18,8.70532616]
["bitfinex","SOLUSD",1738115292077,20.0,230.24,230.18,8.70532616]
["bitfinex","SOLUSD",1738115293604,8.70532616,230.19,230.11,7.6324]
["bitfinex","SOLUSD",1738115293899,8.70532616,230.17,230.11,7.6324]
["bitfinex","SOLUSD",1738115295400,8.70532616,230.15,230.11,7.6324]
["bitfinex","SOLUSD",1738115295782,0.56696724,230.21,230.11,7.6324]
["bitfinex","SOLUSD",1738115295783,8.70532616,230.14,230.11,7.6324]
["bitfinex","SOLUSD",1738115296097,8.70532616,230.15,230.11,7.6324]
["bitfinex","SOLUSD",1738115296489,8.70532616,230.15,230.07,8.70532616]
["bitfinex","SOLUSD",1738115296999,20.0,230.12,230.07,8.70532616]
["bitfinex","SOLUSD",1738115297207,8.70532616,230.13,230.06,7.5134]
["bitfinex","SOLUSD",1738115297784,8.70532616,230.14,230.07,8.70532616]
["bitfinex","SOLUSD",1738115298302,8.70532616,230.15,230.07,8.70532616]
["bitfinex","SOLUSD",1738115299313,8.70532616,230.14,230.07,8.70532616]
["bitfinex","SOLUSD",1738115301923,0.12549,230.13,230.06,7.5134]
["bitfinex","SOLUSD",1738115302219,8.70532616,230.12,230.06,7.5134]
["bitfinex","SOLUSD",1738115303191,8.70532616,230.12,230.06,7.5764]
["bitfinex","SOLUSD",1738115303192,9.1468034,230.12,230.06,7.5764]
["bitfinex","SOLUSD",1738115303389,8.70532616,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115304499,0.12549,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115304894,8.70532616,230.08,230.06,0.063]
["bitfinex","SOLUSD",1738115306610,0.12549,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738115309115,8.70532616,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115309310,20.0,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115310399,20.0,230.09,230.07,8.70532616]
["bitfinex","SOLUSD",1738115311313,0.12549,230.08,230.06,0.063]
["bitfinex","SOLUSD",1738115311494,20.0,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115312116,91.20532616,230.13,230.06,0.063]
["bitfinex","SOLUSD",1738115312499,20.0,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115313289,15.0,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115313500,0.12549,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115315916,20.0,230.08,230.06,0.063]
["bitfinex","SOLUSD",1738115316495,0.03,230.1,230.06,8.76832616]
["bitfinex","SOLUSD",1738115316708,0.03,230.1,230.08,8.70532616]
["bitfinex","SOLUSD",1738115319312,0.03,230.1,230.06,8.76832616]
["bitfinex","SOLUSD",1738115319517,0.03,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115327418,0.03,230.1,230.06,8.76832616]
["bitfinex","SOLUSD",1738115327843,0.03,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115329422,0.15549,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115330119,0.03,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115337723,86.36081616,230.13,230.06,0.063]
["bitfinex","SOLUSD",1738115337924,8.70532616,230.11,230.06,0.063]
["bitfinex","SOLUSD",1738115341453,20.0,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738115343951,8.70532616,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115347258,86.36081616,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115350948,77.65549,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115351153,86.36081616,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115355650,81.36081616,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115356257,72.65549,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738115357969,0.12549,230.07,230.06,0.0001]
["bitfinex","SOLUSD",1738115358179,25.902374,230.06,229.88,8.76832616]
["bitfinex","SOLUSD",1738115358364,8.70532616,229.97,229.94,0.063]
["bitfinex","SOLUSD",1738115359544,32.60770016,229.97,229.94,0.063]
["bitfinex","SOLUSD",1738115361841,32.60770016,229.97,229.96,0.0001]
["bitfinex","SOLUSD",1738115362037,33.0491774,229.97,229.96,0.0001]
["bitfinex","SOLUSD",1738115362373,24.902374,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115362989,23.902374,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115363503,0.12549,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115370989,23.902374,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115371397,0.12549,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115371595,8.70532616,229.97,229.95,0.0001]
["bitfinex","SOLUSD",1738115372592,8.70532616,229.99,229.95,0.0001]
["bitfinex","SOLUSD",1738115373284,8.70532616,229.97,229.95,0.0001]
["bitfinex","SOLUSD",1738115388708,8.73532616,229.97,229.95,0.0001]
["bitfinex","SOLUSD",1738115390431,0.03,229.97,229.95,0.0001]
["bitfinex","SOLUSD",1738115390702,0.03,229.97,229.96,16.33902616]
["bitfinex","SOLUSD",1738115391096,0.03,229.97,229.96,7.6337]
["bitfinex","SOLUSD",1738115400516,8.73532616,229.97,229.95,0.0001]
["bitfinex","SOLUSD",1738115402940,82.5,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115404120,91.20532616,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115406627,8.70532616,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738115408109,0.03,229.97,229.95,0.0001]
["bitfinex","SOLUSD",1738115409417,0.03,229.97,229.95,8.70542616]
["bitfinex","SOLUSD",1738115410007,0.03,229.97,229.96,1.5125]
["bitfinex","SOLUSD",1738115410208,0.03,229.97,229.96,4.75587724]
["bitfinex","SOLUSD",1738115410732,0.03,229.97,229.96,9.10437724]
["bitfinex","SOLUSD",1738115411314,0.03,229.97,229.96,4.75587724]
["bitfinex","SOLUSD",1738115412411,91.20532616,230.06,229.96,4.75587724]
["bitfinex","SOLUSD",1738115412611,91.20532616,230.06,230.0,6.3074]
["bitfinex","SOLUSD",1738115415438,8.70532616,230.04,230.0,6.3074]
["bitfinex","SOLUSD",1738115415610,8.70532616,230.02,229.96,1.5125]
["bitfinex","SOLUSD",1738115423447,8.73532616,230.02,229.96,1.5125]
["bitfinex","SOLUSD",1738115427533,0.03,230.02,229.96,1.5125]
["bitfinex","SOLUSD",1738115433235,8.73532616,230.02,229.96,1.5125]
["bitfinex","SOLUSD",1738115433570,82.5,230.01,229.96,1.5125]
["bitfinex","SOLUSD",1738115435161,91.20532616,230.0,229.95,0.0001]
["bitfinex","SOLUSD",1738115435358,8.70532616,229.98,229.95,0.0001]
["bitfinex","SOLUSD",1738115435550,8.70532616,229.98,229.96,0.063]
["bitfinex","SOLUSD",1738115439363,82.5,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115440262,0.03,230.02,229.96,0.063]
["bitfinex","SOLUSD",1738115440445,0.03,230.02,229.99,8.70532616]
["bitfinex","SOLUSD",1738115443457,0.03,230.02,229.97,13.05362616]
["bitfinex","SOLUSD",1738115444266,0.03,230.02,229.99,8.70532616]
["bitfinex","SOLUSD",1738115447054,0.03,230.02,230.01,8.70532616]
["bitfinex","SOLUSD",1738115448478,0.03,230.02,230.01,13.05292616]
["bitfinex","SOLUSD",1738115454379,0.03,230.02,230.01,16.28532771]
["bitfinex","SOLUSD",1738115455254,0.03,230.02,230.01,13.05292616]
["bitfinex","SOLUSD",1738115457361,0.03,230.02,230.01,16.28539318]
["bitfinex","SOLUSD",1738115458673,0.03,230.02,230.01,13.05292616]
["bitfinex","SOLUSD",1738115460474,43.902374,230.14,230.01,4.3476]
["bitfinex","SOLUSD",1738115460674,8.70532616,230.12,230.04,13.05232616]
["bitfinex","SOLUSD",1738115463287,8.70532616,230.12,230.04,8.70532616]
["bitfinex","SOLUSD",1738115463288,0.12549,230.11,230.04,8.70532616]
["bitfinex","SOLUSD",1738115463471,8.70532616,230.08,230.0,13.24532616]
["bitfinex","SOLUSD",1738115464575,8.70532616,230.06,230.0,1.6]
["bitfinex","SOLUSD",1738115464874,8.70532616,230.06,229.98,15.33022616]
["bitfinex","SOLUSD",1738115465073,8.70532616,230.04,229.98,6.6249]
["bitfinex","SOLUSD",1738115466283,8.70532616,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738115466787,8.70532616,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738115469587,0.12549,230.05,229.97,0.063]
["bitfinex","SOLUSD",1738115469787,8.70532616,230.05,229.97,13.11662616]
["bitfinex","SOLUSD",1738115470986,0.03,230.02,229.97,13.11662616]
["bitfinex","SOLUSD",1738115471299,0.03,230.02,229.97,8.76832616]
["bitfinex","SOLUSD",1738115471475,0.03,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738115472888,23.932374,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738115473089,8.70532616,229.99,229.97,0.063]
["bitfinex","SOLUSD",1738115473403,82.62549,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738115474197,106.402374,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738115474694,23.902374,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738115484704,33.60770016,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115484880,34.0491774,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115485899,33.0491774,229.97,229.96,0.063]
["bitfinex","SOLUSD",1738115487205,33.0491774,229.97,229.96,0.0001]
["bitfinex","SOLUSD",1738115487392,34.0491774,229.97,229.96,0.0001]
["bitfinex","SOLUSD",1738115488708,33.0491774,229.97,229.96,0.0001]
["bitfinex","SOLUSD",1738115493817,20.12549,229.95,229.88,0.063]
["bitfinex","SOLUSD",1738115494004,8.70532616,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738115494211,8.70532616,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738115494212,32.60770016,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738115494812,33.0491774,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738115496588,34.74977723,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738115497620,20.12549,229.86,229.82,0.063]
["bitfinex","SOLUSD",1738115497916,23.902374,229.88,229.8,0.063]
["bitfinex","SOLUSD",1738115497917,32.60770016,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738115498097,0.44147724,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738115498723,0.12549,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738115498911,0.56696724,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738115501230,24.34385124,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738115501893,0.56696724,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738115505320,20.12549,229.8,229.78,2.76101751]
["bitfinex","SOLUSD",1738115505501,32.60770016,229.79,229.78,1.07784595]
["bitfinex","SOLUSD",1738115505701,115.10770016,229.79,229.78,1.07784595]
["bitfinex","SOLUSD",1738115506218,115.10770016,229.79,229.77,0.063]
["bitfinex","SOLUSD",1738115506417,23.902374,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1738115506625,24.34385124,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1738115509029,0.56696724,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1738115509228,0.12549,229.78,229.77,0.0001]
["bitfinex","SOLUSD",1738115510215,0.12549,229.75,229.73,0.043]
["bitfinex","SOLUSD",1738115510431,91.20532616,229.74,229.73,0.043]
["bitfinex","SOLUSD",1738115510928,8.83081616,229.74,229.73,0.043]
["bitfinex","SOLUSD",1738115511830,32.60770016,229.74,229.73,0.043]
["bitfinex","SOLUSD",1738115512030,33.0491774,229.74,229.73,0.043]
["bitfinex","SOLUSD",1738115512225,33.0491774,229.74,229.73,0.0001]
["bitfinex","SOLUSD",1738115512431,24.902374,229.73,229.65,6.0171]
["bitfinex","SOLUSD",1738115512734,9.2722934,229.72,229.63,1.5643]
["bitfinex","SOLUSD",1738115513328,0.12549,229.68,229.63,1.5643]
["bitfinex","SOLUSD",1738115513533,8.70532616,229.64,229.63,1.5643]
["bitfinex","SOLUSD",1738115517136,8.70532616,229.66,229.63,1.5643]
["bitfinex","SOLUSD",1738115517530,20.0,229.64,229.63,1.5643]
["bitfinex","SOLUSD",1738115517719,8.70532616,229.66,229.63,1.5643]
["bitfinex","SOLUSD",1738115517924,20.0,229.64,229.63,1.5643]
["bitfinex","SOLUSD",1738115518247,8.70532616,229.66,229.63,1.5643]
["bitfinex","SOLUSD",1738115518415,6.3227,229.78,229.63,1.5643]
["bitfinex","SOLUSD",1738115518416,8.70532616,229.7,229.63,1.5643]
["bitfinex","SOLUSD",1738115518612,8.70532616,229.7,229.63,10.26962616]
["bitfinex","SOLUSD",1738115518819,20.0,229.67,229.63,10.26962616]
["bitfinex","SOLUSD",1738115519427,20.0,229.67,229.63,10.33262616]
["bitfinex","SOLUSD",1738115519626,20.0,229.67,229.63,1.6273]
["bitfinex","SOLUSD",1738115520025,8.70532616,229.69,229.63,1.6273]
["bitfinex","SOLUSD",1738115520225,8.70532616,229.68,229.63,1.6273]
["bitfinex","SOLUSD",1738115520542,8.70532616,229.67,229.63,1.6273]
["bitfinex","SOLUSD",1738115521039,8.70532616,229.68,229.63,1.6273]
["bitfinex","SOLUSD",1738115521835,82.5,229.67,229.63,1.6273]
["bitfinex","SOLUSD",1738115522066,8.70532616,229.73,229.65,8.70532616]
["bitfinex","SOLUSD",1738115522217,20.0,229.7,229.65,8.70532616]
["bitfinex","SOLUSD",1738115522539,82.5,229.69,229.64,8.70532616]
["bitfinex","SOLUSD",1738115523142,82.5,229.69,229.65,4.3544]
["bitfinex","SOLUSD",1738115524541,82.5,229.69,229.64,4.3546]
["bitfinex","SOLUSD",1738115526322,82.5,229.69,229.64,13.05992616]
["bitfinex","SOLUSD",1738115527246,82.5,229.69,229.65,8.70532616]
["bitfinex","SOLUSD",1738115527840,82.5,229.69,229.65,13.05972616]
["bitfinex","SOLUSD",1738115530650,82.5,229.69,229.64,8.70532616]
["bitfinex","SOLUSD",1738115530848,82.5,229.69,229.64,13.05992616]
["bitfinex","SOLUSD",1738115532949,8.70532616,229.77,229.69,7.8156]
["bitfinex","SOLUSD",1738115533252,0.03,229.82,229.77,7.8156]
["bitfinex","SOLUSD",1738115533446,0.03,229.82,229.81,8.70532616]
["bitfinex","SOLUSD",1738115533640,0.03,229.82,229.79,8.70532616]
["bitfinex","SOLUSD",1738115534736,0.03,229.82,229.8,4.3516]
["bitfinex","SOLUSD",1738115535145,0.03,229.82,229.81,8.70532616]
["bitfinex","SOLUSD",1738115536035,82.5,229.93,229.82,23.776884]
["bitfinex","SOLUSD",1738115536257,82.5,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1738115536937,82.5,229.93,229.86,10.35192616]
["bitfinex","SOLUSD",1738115537341,82.5,229.93,229.87,8.70532616]
["bitfinex","SOLUSD",1738115537556,82.5,229.93,229.88,8.70532616]
["bitfinex","SOLUSD",1738115537858,82.5,229.93,229.87,8.70532616]
["bitfinex","SOLUSD",1738115541645,82.5,229.93,229.87,13.05552616]
["bitfinex","SOLUSD",1738115541947,82.5,229.93,229.89,8.70532616]
["bitfinex","SOLUSD",1738115544764,82.53,229.93,229.89,8.70532616]
["bitfinex","SOLUSD",1738115545247,82.53,229.93,229.91,8.70532616]
["bitfinex","SOLUSD",1738115546367,82.53,229.93,229.9,6.5114]
["bitfinex","SOLUSD",1738115550066,82.53,229.93,229.87,8.70532616]
["bitfinex","SOLUSD",1738115550863,82.53,229.93,229.87,13.05552616]
["bitfinex","SOLUSD",1738115551071,82.53,229.93,229.89,8.70532616]
["bitfinex","SOLUSD",1738115551362,82.53,229.93,229.87,8.70532616]
["bitfinex","SOLUSD",1738115553778,91.23532616,229.93,229.86,1.6466]
["bitfinex","SOLUSD",1738115554448,8.70532616,229.89,229.81,10.28412616]
["bitfinex","SOLUSD",1738115554650,82.5,229.88,229.81,10.28412616]
["bitfinex","SOLUSD",1738115555469,82.5,229.88,229.83,8.70532616]
["bitfinex","SOLUSD",1738115556250,8.70532616,229.87,229.81,1.5788]
["bitfinex","SOLUSD",1738115556658,8.70532616,229.87,229.8,6.3395]
["bitfinex","SOLUSD",1738115556970,8.70532616,229.87,229.82,0.063]
["bitfinex","SOLUSD",1738115557165,82.5,229.86,229.82,0.063]
["bitfinex","SOLUSD",1738115557366,8.70532616,229.85,229.82,0.063]
["bitfinex","SOLUSD",1738115560572,8.70532616,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115566076,8.70532616,229.85,229.82,0.063]
["bitfinex","SOLUSD",1738115570489,8.70532616,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115571071,8.70532616,229.85,229.82,0.063]
["bitfinex","SOLUSD",1738115572090,28.70532616,229.85,229.82,0.063]
["bitfinex","SOLUSD",1738115574791,8.70532616,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115575687,32.60770016,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115579894,32.63770016,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115584198,0.03,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115589899,0.03,229.83,229.82,4.4142]
["bitfinex","SOLUSD",1738115592182,0.03,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115592382,8.73532616,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115593900,32.51221016,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115597390,32.63770016,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115601589,8.73532616,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115611396,32.63770016,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738115612915,43.902374,229.8,229.74,1.6188]
["bitfinex","SOLUSD",1738115613094,8.70532616,229.77,229.74,1.6188]
["bitfinex","SOLUSD",1738115613293,8.70532616,229.75,229.68,1.6143]
["bitfinex","SOLUSD",1738115613713,8.70532616,229.74,229.68,5.9681]
["bitfinex","SOLUSD",1738115614910,8.70532616,229.74,229.7,6.0967]
["bitfinex","SOLUSD",1738115617711,82.5,229.73,229.7,6.0967]
["bitfinex","SOLUSD",1738115617927,8.70532616,229.72,229.7,0.063]
["bitfinex","SOLUSD",1738115621627,82.5,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738115621934,23.902374,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738115624950,23.902374,229.71,229.7,0.0001]
["bitfinex","SOLUSD",1738115626033,23.902374,229.71,229.63,0.063]
["bitfinex","SOLUSD",1738115626034,0.12549,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738115626340,32.48221016,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738115626714,32.60770016,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738115627147,33.0491774,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738115627318,34.0491774,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738115628647,52.60770016,229.6,229.59,0.063]
["bitfinex","SOLUSD",1738115632769,53.0491774,229.6,229.59,0.063]
["bitfinex","SOLUSD",1738115633343,0.12549,229.53,229.47,0.063]
["bitfinex","SOLUSD",1738115633570,8.70532616,229.48,229.47,0.063]
["bitfinex","SOLUSD",1738115634272,8.70532616,229.5,229.47,0.063]
["bitfinex","SOLUSD",1738115636872,8.70532616,229.51,229.47,0.063]
["bitfinex","SOLUSD",1738115637871,8.70532616,229.53,229.47,0.063]
["bitfinex","SOLUSD",1738115638042,82.5,229.52,229.49,8.70532616]
["bitfinex","SOLUSD",1738115639468,82.5,229.52,229.48,13.06292616]
["bitfinex","SOLUSD",1738115640369,82.5,229.52,229.48,4.3576]
["bitfinex","SOLUSD",1738115640958,82.5,229.52,229.5,8.70532616]
["bitfinex","SOLUSD",1738115641162,82.5,229.57,229.51,6.6356]
["bitfinex","SOLUSD",1738115642176,82.5,229.57,229.51,10.9926]
["bitfinex","SOLUSD",1738115642471,82.5,229.57,229.52,1.65]
["bitfinex","SOLUSD",1738115642786,82.5,229.56,229.52,1.65]
["bitfinex","SOLUSD",1738115644048,82.5,229.56,229.52,6.0068]
["bitfinex","SOLUSD",1738115644451,82.5,229.56,229.52,1.65]
["bitfinex","SOLUSD",1738115647077,8.02646286,229.55,229.52,1.65]
["bitfinex","SOLUSD",1738115647263,8.02646286,229.54,229.52,1.65]
["bitfinex","SOLUSD",1738115647467,90.52646286,229.54,229.52,1.65]
["bitfinex","SOLUSD",1738115648282,8.02646286,229.53,229.52,1.65]
["bitfinex","SOLUSD",1738115648902,8.02646286,229.53,229.51,6.6356]
["bitfinex","SOLUSD",1738115649173,8.02646286,229.52,229.51,6.6356]
["bitfinex","SOLUSD",1738115649363,82.5,229.51,229.47,0.063]
["bitfinex","SOLUSD",1738115649752,8.02646286,229.49,229.47,0.063]
["bitfinex","SOLUSD",1738115650677,8.02646286,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115652483,8.02646286,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738115653381,82.5,229.51,229.48,0.03]
["bitfinex","SOLUSD",1738115653581,82.5,229.51,229.48,8.05646286]
["bitfinex","SOLUSD",1738115654459,82.5,229.51,229.49,4.3574]
["bitfinex","SOLUSD",1738115654985,0.063,229.57,229.49,4.3574]
["bitfinex","SOLUSD",1738115654986,8.08946286,229.57,229.5,8.02646286]
["bitfinex","SOLUSD",1738115655688,0.063,229.57,229.5,8.02646286]
["bitfinex","SOLUSD",1738115655893,0.063,229.57,229.52,8.02646286]
["bitfinex","SOLUSD",1738115656073,0.063,229.57,229.54,8.02646286]
["bitfinex","SOLUSD",1738115656399,0.063,229.57,229.55,10.6882]
["bitfinex","SOLUSD",1738115656600,0.063,229.57,229.56,8.02646286]
["bitfinex","SOLUSD",1738115657790,0.063,229.57,229.55,10.6882]
["bitfinex","SOLUSD",1738115658091,0.063,229.57,229.55,6.3321]
["bitfinex","SOLUSD",1738115659390,12.53797302,229.56,229.49,7.7584]
["bitfinex","SOLUSD",1738115660502,12.53797302,229.54,229.49,7.7584]
["bitfinex","SOLUSD",1738115665183,82.5,229.53,229.49,7.7584]
["bitfinex","SOLUSD",1738115665793,82.5,229.53,229.48,0.03]
["bitfinex","SOLUSD",1738115665794,82.5,229.52,229.48,0.03]
["bitfinex","SOLUSD",1738115665996,82.5,229.51,229.48,0.03]
["bitfinex","SOLUSD",1738115666198,82.5,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738115668813,95.03797302,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738115669475,82.5,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738115671204,82.5,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115691012,82.5,229.55,229.48,8.06098486]
["bitfinex","SOLUSD",1738115691317,82.5,229.55,229.5,8.03098486]
["bitfinex","SOLUSD",1738115691913,82.5,229.55,229.5,12.38818486]
["bitfinex","SOLUSD",1738115696717,82.5,229.55,229.54,8.03098486]
["bitfinex","SOLUSD",1738115697023,0.063,229.57,229.54,8.02402135]
["bitfinex","SOLUSD",1738115697818,0.063,229.57,229.54,12.38042135]
["bitfinex","SOLUSD",1738115699822,0.063,229.57,229.54,8.02402135]
["bitfinex","SOLUSD",1738115700329,0.063,229.57,229.53,7.6298]
["bitfinex","SOLUSD",1738115700527,20.063,229.57,229.52,8.02402135]
["bitfinex","SOLUSD",1738115700729,28.08702135,229.57,229.49,8.02402135]
["bitfinex","SOLUSD",1738115701030,82.5,229.56,229.49,8.02402135]
["bitfinex","SOLUSD",1738115703537,90.52402135,229.55,229.48,7.7443]
["bitfinex","SOLUSD",1738115704921,20.063,229.57,229.48,7.7443]
["bitfinex","SOLUSD",1738115704922,8.02402135,229.53,229.48,7.7443]
["bitfinex","SOLUSD",1738115705133,8.02402135,229.53,229.48,0.03]
["bitfinex","SOLUSD",1738115705308,8.03110891,229.52,229.48,0.03]
["bitfinex","SOLUSD",1738115706429,8.03110891,229.5,229.48,0.03]
["bitfinex","SOLUSD",1738115706925,23.902374,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115713532,31.94074103,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115715843,8.16385703,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115717148,31.94074103,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115719347,32.38221827,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115719650,64.53568639,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115722045,32.38221827,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115723326,8.16385703,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115723845,31.94074103,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115726673,8.16385703,229.49,229.48,0.03]
["bitfinex","SOLUSD",1738115727333,0.063,229.57,229.48,16.06766703]
["bitfinex","SOLUSD",1738115727545,0.063,229.57,229.52,8.03836703]
["bitfinex","SOLUSD",1738115731555,8.03836703,229.55,229.48,16.06766703]
["bitfinex","SOLUSD",1738115731947,20.0,229.56,229.48,16.06766703]
["bitfinex","SOLUSD",1738115732154,8.10136703,229.57,229.48,20.42526703]
["bitfinex","SOLUSD",1738115732653,8.10136703,229.57,229.5,8.03836703]
["bitfinex","SOLUSD",1738115732846,0.063,229.57,229.52,8.03836703]
["bitfinex","SOLUSD",1738115734345,0.063,229.57,229.48,14.3869]
["bitfinex","SOLUSD",1738115734346,0.063,229.57,229.5,8.03836703]
["bitfinex","SOLUSD",1738115736445,82.563,229.57,229.5,8.03836703]
["bitfinex","SOLUSD",1738115737360,82.563,229.57,229.5,12.39556703]
["bitfinex","SOLUSD",1738115737960,23.776884,229.56,229.5,8.03836703]
["bitfinex","SOLUSD",1738115738139,23.776884,229.56,229.48,16.06766703]
["bitfinex","SOLUSD",1738115738463,31.81525103,229.56,229.48,16.06766703]
["bitfinex","SOLUSD",1738115738842,31.81525103,229.56,229.48,20.42526703]
["bitfinex","SOLUSD",1738115739458,23.776884,229.56,229.5,8.03836703]
["bitfinex","SOLUSD",1738115740863,82.563,229.57,229.5,12.39556703]
["bitfinex","SOLUSD",1738115741044,82.563,229.57,229.52,8.03836703]
["bitfinex","SOLUSD",1738115747471,82.563,229.57,229.51,8.03836703]
["bitfinex","SOLUSD",1738115750349,82.563,229.57,229.54,8.03836703]
["bitfinex","SOLUSD",1738115750563,82.563,229.57,229.55,8.03836703]
["bitfinex","SOLUSD",1738115750961,82.563,229.57,229.56,15.70316703]
["bitfinex","SOLUSD",1738115751253,12.3000715,229.66,229.56,48.85663515]
["bitfinex","SOLUSD",1738115751455,12.3000715,229.66,229.61,8.03836703]
["bitfinex","SOLUSD",1738115752553,23.776884,229.67,229.61,8.03836703]
["bitfinex","SOLUSD",1738115753272,31.81525103,229.65,229.58,8.03836703]
["bitfinex","SOLUSD",1738115753478,8.03836703,229.62,229.56,7.6648]
["bitfinex","SOLUSD",1738115754072,8.03836703,229.61,229.56,7.6648]
["bitfinex","SOLUSD",1738115754571,8.03836703,229.61,229.53,8.03836703]
["bitfinex","SOLUSD",1738115755769,0.12549,229.6,229.53,8.03836703]
["bitfinex","SOLUSD",1738115755973,31.81525103,229.59,229.52,9.61136703]
["bitfinex","SOLUSD",1738115757072,23.776884,229.59,229.52,9.61136703]
["bitfinex","SOLUSD",1738115757276,23.776884,229.59,229.53,8.03836703]
["bitfinex","SOLUSD",1738115757457,8.03836703,229.64,229.57,8.03836703]
["bitfinex","SOLUSD",1738115758177,23.776884,229.63,229.57,8.03836703]
["bitfinex","SOLUSD",1738115758773,74.2298,229.65,229.59,8.03836703]
["bitfinex","SOLUSD",1738115758970,74.2298,229.65,229.61,8.03836703]
["bitfinex","SOLUSD",1738115759159,74.2298,229.65,229.64,8.03836703]
["bitfinex","SOLUSD",1738115760572,74.2298,229.65,229.64,12.52747219]
["bitfinex","SOLUSD",1738115761177,74.2298,229.65,229.63,12.52747219]
["bitfinex","SOLUSD",1738115761376,74.2298,229.65,229.62,12.52747219]
["bitfinex","SOLUSD",1738115763990,74.2298,229.65,229.62,12.52953604]
["bitfinex","SOLUSD",1738115764685,74.2298,229.65,229.59,20.59353604]
["bitfinex","SOLUSD",1738115764862,12.52953604,229.64,229.59,8.064]
["bitfinex","SOLUSD",1738115765064,86.75933604,229.65,229.59,8.064]
["bitfinex","SOLUSD",1738115765268,74.2298,229.65,229.59,20.59353604]
["bitfinex","SOLUSD",1738115765481,74.2298,229.65,229.59,12.52953604]
["bitfinex","SOLUSD",1738115765875,74.2298,229.65,229.6,12.52953604]
["bitfinex","SOLUSD",1738115766176,74.2928,229.65,229.59,12.52953604]
["bitfinex","SOLUSD",1738115766357,74.2928,229.65,229.6,12.52953604]
["bitfinex","SOLUSD",1738115766972,74.2928,229.65,229.59,12.52953604]
["bitfinex","SOLUSD",1738115767781,74.2928,229.65,229.62,12.52953604]
["bitfinex","SOLUSD",1738115768287,74.2928,229.65,229.63,12.52953604]
["bitfinex","SOLUSD",1738115769484,74.2928,229.65,229.62,12.52953604]
["bitfinex","SOLUSD",1738115769791,74.2928,229.65,229.61,12.52953604]
["bitfinex","SOLUSD",1738115770090,74.2928,229.65,229.6,16.88483604]
["bitfinex","SOLUSD",1738115770690,74.2928,229.65,229.6,12.52953604]
["bitfinex","SOLUSD",1738115774190,74.2928,229.65,229.6,12.53190782]
["bitfinex","SOLUSD",1738115775092,74.2298,229.64,229.6,12.53190782]
["bitfinex","SOLUSD",1738115778301,74.2298,229.64,229.6,16.88720782]
["bitfinex","SOLUSD",1738115779276,74.2298,229.64,229.6,12.53190782]
["bitfinex","SOLUSD",1738115779495,74.2298,229.64,229.54,1.5573]
["bitfinex","SOLUSD",1738115779496,74.2298,229.64,229.62,12.53190782]
["bitfinex","SOLUSD",1738115780592,74.2298,229.64,229.62,8.01877164]
["bitfinex","SOLUSD",1738115780972,0.063,229.65,229.62,8.01877164]
["bitfinex","SOLUSD",1738115782091,0.063,229.65,229.62,12.37367164]
["bitfinex","SOLUSD",1738115784898,0.063,229.65,229.62,8.01877164]
["bitfinex","SOLUSD",1738115785194,8.08177164,229.65,229.57,8.01877164]
["bitfinex","SOLUSD",1738115785976,0.063,229.65,229.59,8.01877164]
["bitfinex","SOLUSD",1738115786998,74.2298,229.64,229.59,8.01877164]
["bitfinex","SOLUSD",1738115787701,74.2298,229.64,229.58,8.01877164]
["bitfinex","SOLUSD",1738115787882,74.2298,229.63,229.56,8.01877164]
["bitfinex","SOLUSD",1738115788192,8.01877164,229.6,229.53,14.66757164]
["bitfinex","SOLUSD",1738115788505,8.01877164,229.6,229.53,19.02417164]
["bitfinex","SOLUSD",1738115788889,8.01877164,229.61,229.54,8.01877164]
["bitfinex","SOLUSD",1738115789884,8.01877164,229.61,229.57,0.03]
["bitfinex","SOLUSD",1738115791311,82.24857164,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738115791694,8.01877164,229.61,229.57,0.03]
["bitfinex","SOLUSD",1738115791890,8.01877164,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115792193,82.24857164,229.6,229.57,0.03]
["bitfinex","SOLUSD",1738115794025,74.2298,229.6,229.57,0.03]
["bitfinex","SOLUSD",1738115801819,74.2298,229.59,229.57,0.03]
["bitfinex","SOLUSD",1738115807703,74.2298,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115808124,98.006684,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115808326,106.15094564,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115809408,98.132174,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115810722,74.2298,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115815629,98.006684,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115816012,98.132174,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115819745,23.902374,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738115823436,0.12549,229.56,229.52,0.03]
["bitfinex","SOLUSD",1738115823643,23.776884,229.54,229.52,0.03]
["bitfinex","SOLUSD",1738115823815,8.01877164,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115824736,8.14426164,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115827150,0.12549,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115830246,31.92114564,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115830949,23.902374,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115831146,31.92114564,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115845863,23.902374,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115847261,31.92114564,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115855573,23.776884,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738115855764,8.01877164,229.56,229.52,0.03]
["bitfinex","SOLUSD",1738115856075,0.063,229.57,229.52,8.04877164]
["bitfinex","SOLUSD",1738115856258,0.063,229.57,229.54,8.01877164]
["bitfinex","SOLUSD",1738115856458,0.063,229.57,229.55,8.01877164]
["bitfinex","SOLUSD",1738115857561,0.063,229.57,229.56,8.01877164]
["bitfinex","SOLUSD",1738115859174,0.063,229.57,229.56,15.46107164]
["bitfinex","SOLUSD",1738115860174,0.063,229.57,229.56,14.46107164]
["bitfinex","SOLUSD",1738115860554,0.063,229.57,229.56,17.71521475]
["bitfinex","SOLUSD",1738115862279,0.063,229.57,229.56,14.46107164]
["bitfinex","SOLUSD",1738115865165,0.063,229.57,229.56,15.46107164]
["bitfinex","SOLUSD",1738115865861,0.063,229.57,229.56,14.46107164]
["bitfinex","SOLUSD",1738115866576,0.063,229.57,229.56,6.4423]
["bitfinex","SOLUSD",1738115867674,0.063,229.57,229.54,8.01877164]
["bitfinex","SOLUSD",1738115871886,0.063,229.57,229.54,12.37517164]
["bitfinex","SOLUSD",1738115873263,0.063,229.57,229.56,8.01877164]
["bitfinex","SOLUSD",1738115873880,0.063,229.57,229.56,12.37487164]
["bitfinex","SOLUSD",1738115876186,0.063,229.57,229.56,8.02262675]
["bitfinex","SOLUSD",1738115877188,0.063,229.57,229.56,12.37872675]
["bitfinex","SOLUSD",1738115881368,0.063,229.57,229.56,13.37872675]
["bitfinex","SOLUSD",1738115881868,0.063,229.57,229.56,12.37872675]
["bitfinex","SOLUSD",1738115884295,0.063,229.57,229.56,13.37872675]
["bitfinex","SOLUSD",1738115884690,0.063,229.57,229.56,13.50421675]
["bitfinex","SOLUSD",1738115884893,0.063,229.58,229.57,7.2864]
["bitfinex","SOLUSD",1738115885069,0.063,229.59,229.58,1.0]
["bitfinex","SOLUSD",1738115885269,0.063,229.59,229.58,10.66572675]
["bitfinex","SOLUSD",1738115886091,0.063,229.67,229.62,1.0]
["bitfinex","SOLUSD",1738115886289,0.063,229.67,229.64,8.02262675]
["bitfinex","SOLUSD",1738115886887,0.063,229.67,229.64,12.37722675]
["bitfinex","SOLUSD",1738115888090,0.063,229.67,229.63,28.02262675]
["bitfinex","SOLUSD",1738115888866,0.063,229.67,229.64,8.02262675]
["bitfinex","SOLUSD",1738115889394,0.063,229.67,229.63,28.02262675]
["bitfinex","SOLUSD",1738115889587,0.063,229.67,229.63,32.37732675]
["bitfinex","SOLUSD",1738115892385,0.063,229.67,229.64,8.02262675]
["bitfinex","SOLUSD",1738115892589,0.063,229.67,229.64,12.37722675]
["bitfinex","SOLUSD",1738115892896,0.063,229.67,229.64,4.3546]
["bitfinex","SOLUSD",1738115900606,0.063,229.67,229.64,12.37722675]
["bitfinex","SOLUSD",1738115914619,82.5,229.66,229.61,8.02262675]
["bitfinex","SOLUSD",1738115915026,90.52262675,229.66,229.59,8.02262675]
["bitfinex","SOLUSD",1738115915500,82.5,229.66,229.6,8.02262675]
["bitfinex","SOLUSD",1738115916202,82.5,229.66,229.6,12.37792675]
["bitfinex","SOLUSD",1738115917716,82.5,229.64,229.6,12.37792675]
["bitfinex","SOLUSD",1738115920821,82.5,229.64,229.6,8.02057216]
["bitfinex","SOLUSD",1738115921227,0.063,229.67,229.59,0.03]
["bitfinex","SOLUSD",1738115921433,0.063,229.67,229.63,8.02057216]
["bitfinex","SOLUSD",1738115921719,0.0001,229.71,229.7,9.75099]
["bitfinex","SOLUSD",1738115921931,6.87219674,229.8,229.73,21.0]
["bitfinex","SOLUSD",1738115922223,6.87219674,229.8,229.79,8.02057216]
["bitfinex","SOLUSD",1738115922830,6.87219674,229.8,229.79,12.37227216]
["bitfinex","SOLUSD",1738115923615,0.063,229.8,229.79,12.37227216]
["bitfinex","SOLUSD",1738115928721,0.063,229.8,229.79,8.02057216]
["bitfinex","SOLUSD",1738115934833,0.063,229.8,229.79,8.00562132]
["bitfinex","SOLUSD",1738115936232,0.063,229.8,229.77,8.00562132]
["bitfinex","SOLUSD",1738115936425,0.063,229.8,229.75,8.00562132]
["bitfinex","SOLUSD",1738115938433,0.063,229.8,229.75,12.35792132]
["bitfinex","SOLUSD",1738115938609,0.063,229.8,229.79,8.00562132]
["bitfinex","SOLUSD",1738115939016,0.063,229.8,229.79,8.0058475]
["bitfinex","SOLUSD",1738115939941,0.063,229.8,229.79,12.3575475]
["bitfinex","SOLUSD",1738115944551,0.063,229.8,229.79,44.3809375]
["bitfinex","SOLUSD",1738115946761,0.063,229.8,229.79,45.3809375]
["bitfinex","SOLUSD",1738115948247,0.063,229.8,229.79,13.3575475]
["bitfinex","SOLUSD",1738115951448,0.063,229.8,229.79,12.3575475]
["bitfinex","SOLUSD",1738115964258,0.0001,229.8,229.79,46.5064275]
["bitfinex","SOLUSD",1738115964439,0.063,229.84,229.82,22.0]
["bitfinex","SOLUSD",1738115964634,0.063,229.84,229.82,30.0058475]
["bitfinex","SOLUSD",1738115965139,0.063,229.84,229.82,30.1313375]
["bitfinex","SOLUSD",1738115965534,0.063,229.84,229.83,0.12549]
["bitfinex","SOLUSD",1738115965742,0.063,229.84,229.83,8.1313375]
["bitfinex","SOLUSD",1738115965936,0.063,229.88,229.87,1.0]
["bitfinex","SOLUSD",1738115966256,0.063,229.88,229.87,9.0058475]
["bitfinex","SOLUSD",1738115966844,0.063,229.88,229.87,8.0058475]
["bitfinex","SOLUSD",1738115967064,0.063,229.88,229.87,12.3560475]
["bitfinex","SOLUSD",1738115967761,0.063,229.88,229.87,8.0058475]
["bitfinex","SOLUSD",1738115968461,0.063,229.88,229.87,12.3560475]
["bitfinex","SOLUSD",1738115973070,0.063,229.88,229.87,8.0058475]
["bitfinex","SOLUSD",1738115973277,0.063,229.88,229.85,8.0058475]
["bitfinex","SOLUSD",1738115979760,0.063,229.88,229.85,12.3563475]
["bitfinex","SOLUSD",1738115980876,0.063,229.88,229.87,8.0058475]
["bitfinex","SOLUSD",1738115983457,0.063,229.88,229.85,12.3564475]
["bitfinex","SOLUSD",1738115983658,0.063,229.88,229.85,8.0058475]
["bitfinex","SOLUSD",1738115985275,0.063,229.88,229.83,8.0058475]
["bitfinex","SOLUSD",1738115986163,0.063,229.88,229.84,8.0058475]
["bitfinex","SOLUSD",1738115988087,82.5,229.87,229.81,8.0058475]
["bitfinex","SOLUSD",1738115988277,8.0058475,229.85,229.78,8.0058475]
["bitfinex","SOLUSD",1738115988973,90.5058475,229.86,229.79,8.0058475]
["bitfinex","SOLUSD",1738115989361,82.5,229.86,229.79,8.0058475]
["bitfinex","SOLUSD",1738115989559,82.5,229.86,229.8,8.0058475]
["bitfinex","SOLUSD",1738115992070,82.5,229.85,229.8,8.00606016]
["bitfinex","SOLUSD",1738115994191,82.5,229.85,229.8,8.00613581]
["bitfinex","SOLUSD",1738115999986,82.5,229.85,229.8,12.35773581]
["bitfinex","SOLUSD",1738116000178,82.5,229.85,229.82,8.00613581]
["bitfinex","SOLUSD",1738116000591,82.5,229.85,229.84,8.00613581]
["bitfinex","SOLUSD",1738116000892,0.063,229.88,229.84,8.00613581]
["bitfinex","SOLUSD",1738116001072,0.063,229.88,229.86,8.00613581]
["bitfinex","SOLUSD",1738116002981,0.063,229.88,229.87,8.00613581]
["bitfinex","SOLUSD",1738116004578,0.063,229.88,229.87,12.35633581]
["bitfinex","SOLUSD",1738116005283,0.063,229.88,229.87,13.35633581]
["bitfinex","SOLUSD",1738116005590,0.03,229.93,229.92,20.0]
["bitfinex","SOLUSD",1738116005785,0.03,229.93,229.92,28.00613581]
["bitfinex","SOLUSD",1738116007089,0.03,229.93,229.92,8.00613581]
["bitfinex","SOLUSD",1738116008376,0.03,229.93,229.92,28.00613581]
["bitfinex","SOLUSD",1738116011501,0.03,229.93,229.92,8.00613581]
["bitfinex","SOLUSD",1738116012394,0.03,229.93,229.92,12.35543581]
["bitfinex","SOLUSD",1738116014204,0.03,229.93,229.9,8.00613581]
["bitfinex","SOLUSD",1738116014393,0.03,229.93,229.86,8.00613581]
["bitfinex","SOLUSD",1738116014588,82.53,229.93,229.86,8.00613581]
["bitfinex","SOLUSD",1738116015608,82.53,229.93,229.88,8.00613581]
["bitfinex","SOLUSD",1738116016805,82.53,229.93,229.88,12.35613581]
["bitfinex","SOLUSD",1738116018404,82.53,229.93,229.9,8.00613581]
["bitfinex","SOLUSD",1738116019480,82.53,229.93,229.92,8.00613581]
["bitfinex","SOLUSD",1738116019705,0.03,229.93,229.92,8.00613581]
["bitfinex","SOLUSD",1738116021787,0.03,229.93,229.92,12.35543581]
["bitfinex","SOLUSD",1738116021981,0.03,229.94,229.92,12.35543581]
["bitfinex","SOLUSD",1738116021982,0.03,229.94,229.93,2.12549]
["bitfinex","SOLUSD",1738116022387,0.03,229.94,229.93,1.12549]
["bitfinex","SOLUSD",1738116023486,0.03,229.94,229.93,5.47459]
["bitfinex","SOLUSD",1738116024108,0.03,229.94,229.93,6.47459]
["bitfinex","SOLUSD",1738116026719,0.03,229.97,229.96,20.0]
["bitfinex","SOLUSD",1738116026912,0.03,229.97,229.96,28.00613581]
["bitfinex","SOLUSD",1738116028409,0.03,229.97,229.93,8.00613581]
["bitfinex","SOLUSD",1738116029313,0.03,229.97,229.91,12.35553581]
["bitfinex","SOLUSD",1738116030201,0.03,229.97,229.91,8.00613581]
["bitfinex","SOLUSD",1738116031019,0.03,229.97,229.91,12.35563581]
["bitfinex","SOLUSD",1738116032221,0.03,229.97,229.91,8.00613581]
["bitfinex","SOLUSD",1738116032911,0.03,229.97,229.89,8.00613581]
["bitfinex","SOLUSD",1738116033098,8.03613581,229.97,229.89,8.00613581]
["bitfinex","SOLUSD",1738116035023,8.03613581,229.97,229.87,8.00613581]
["bitfinex","SOLUSD",1738116035206,82.5,229.96,229.87,8.00613581]
["bitfinex","SOLUSD",1738116035517,82.5,229.96,229.89,8.00613581]
["bitfinex","SOLUSD",1738116037111,82.5,229.96,229.91,8.00613581]
["bitfinex","SOLUSD",1738116039721,82.5,229.96,229.89,8.00613581]
["bitfinex","SOLUSD",1738116042438,8.03613581,229.97,229.88,4.38]
["bitfinex","SOLUSD",1738116042439,0.03,229.97,229.95,8.00613581]
["bitfinex","SOLUSD",1738116043927,0.03,229.97,229.96,4.3485]
["bitfinex","SOLUSD",1738116046912,0.03,229.97,229.96,6.47399]
["bitfinex","SOLUSD",1738116047108,0.03,230.02,229.99,20.0]
["bitfinex","SOLUSD",1738116047333,0.03,230.02,230.01,8.00613581]
["bitfinex","SOLUSD",1738116048331,0.03,230.02,230.01,12.35373581]
["bitfinex","SOLUSD",1738116048714,0.03,230.02,230.01,44.37827905]
["bitfinex","SOLUSD",1738116049025,0.03,230.02,230.01,70.28065305]
["bitfinex","SOLUSD",1738116049249,0.03,230.06,230.02,23.902374]
["bitfinex","SOLUSD",1738116051937,0.03,230.06,230.02,28.249774]
["bitfinex","SOLUSD",1738116052737,0.01951512,230.03,230.02,28.249774]
["bitfinex","SOLUSD",1738116057225,0.0001,230.05,230.04,44.902374]
["bitfinex","SOLUSD",1738116057425,0.0001,230.05,230.04,52.90850981]
["bitfinex","SOLUSD",1738116058743,0.0001,230.05,230.04,57.25550981]
["bitfinex","SOLUSD",1738116060543,0.063,230.08,230.07,1.12549]
["bitfinex","SOLUSD",1738116060742,0.063,230.08,230.07,12.05162581]
["bitfinex","SOLUSD",1738116060924,0.03,230.16,230.09,21.0]
["bitfinex","SOLUSD",1738116061120,0.03,230.16,230.1,28.00613581]
["bitfinex","SOLUSD",1738116062137,0.03,230.16,230.1,56.25440981]
["bitfinex","SOLUSD",1738116062445,0.03,230.16,230.12,23.902374]
["bitfinex","SOLUSD",1738116062645,0.03,230.16,230.12,31.90850981]
["bitfinex","SOLUSD",1738116062942,0.03,230.16,230.12,32.90850981]
["bitfinex","SOLUSD",1738116063325,0.03,230.16,230.12,69.27855305]
["bitfinex","SOLUSD",1738116063720,0.03,230.16,230.15,44.902374]
["bitfinex","SOLUSD",1738116063939,1.6617,230.3,230.19,20.12549]
["bitfinex","SOLUSD",1738116064133,1.6617,230.3,230.25,8.00613581]
["bitfinex","SOLUSD",1738116064766,82.5,230.33,230.25,8.00613581]
["bitfinex","SOLUSD",1738116065048,82.5,230.33,230.26,4.3429]
["bitfinex","SOLUSD",1738116065252,1.5574,230.36,230.26,28.245274]
["bitfinex","SOLUSD",1738116066024,1.5574,230.36,230.26,29.245274]
["bitfinex","SOLUSD",1738116066330,1.5574,230.36,230.26,38.25140981]
["bitfinex","SOLUSD",1738116066726,1.5574,230.36,230.26,37.25140981]
["bitfinex","SOLUSD",1738116067060,1.5574,230.36,230.26,36.25140981]
["bitfinex","SOLUSD",1738116068555,1.5574,230.36,230.26,41.83142066]
["bitfinex","SOLUSD",1738116069461,34.24598373,230.39,230.26,49.09232066]
["bitfinex","SOLUSD",1738116069661,34.24598373,230.39,230.37,13.58614666]
["bitfinex","SOLUSD",1738116069960,34.24598373,230.39,230.35,13.58614666]
["bitfinex","SOLUSD",1738116071656,34.24598373,230.39,230.37,13.58614666]
["bitfinex","SOLUSD",1738116071954,34.24598373,230.39,230.35,13.58614666]
["bitfinex","SOLUSD",1738116073449,34.24598373,230.39,230.35,17.92714666]
["bitfinex","SOLUSD",1738116073660,34.24598373,230.39,230.37,13.58614666]
["bitfinex","SOLUSD",1738116074855,34.24598373,230.39,230.38,13.58614666]
["bitfinex","SOLUSD",1738116075055,34.24598373,230.39,230.38,17.92674666]
["bitfinex","SOLUSD",1738116077242,34.24598373,230.39,230.38,13.58614666]
["bitfinex","SOLUSD",1738116079163,34.24598373,230.39,230.36,33.58614666]
["bitfinex","SOLUSD",1738116081063,34.24598373,230.39,230.38,13.58614666]
["bitfinex","SOLUSD",1738116083166,34.24598373,230.39,230.36,13.58614666]
["bitfinex","SOLUSD",1738116083761,0.2,230.39,230.36,13.58614666]
["bitfinex","SOLUSD",1738116085166,0.23,230.39,230.36,13.58614666]
["bitfinex","SOLUSD",1738116088251,0.23,230.39,230.36,17.92714666]
["bitfinex","SOLUSD",1738116089277,0.23,230.39,230.36,13.58614666]
["bitfinex","SOLUSD",1738116090555,0.23,230.39,230.35,8.69168052]
["bitfinex","SOLUSD",1738116091357,0.23,230.39,230.33,8.69168052]
["bitfinex","SOLUSD",1738116091671,0.23,230.39,230.31,8.69168052]
["bitfinex","SOLUSD",1738116092380,0.23,230.39,230.33,8.69168052]
["bitfinex","SOLUSD",1738116095469,1.0,230.46,230.33,8.69168052]
["bitfinex","SOLUSD",1738116095470,8.69168052,230.52,230.42,0.12549]
["bitfinex","SOLUSD",1738116095657,8.69168052,230.54,230.45,8.69168052]
["bitfinex","SOLUSD",1738116095856,82.5,230.6,230.5,8.69168052]
["bitfinex","SOLUSD",1738116096070,8.69168052,230.61,230.5,8.69168052]
["bitfinex","SOLUSD",1738116096676,13.56019354,230.61,230.5,13.68568354]
["bitfinex","SOLUSD",1738116096873,13.56019354,230.61,230.5,13.56019354]
["bitfinex","SOLUSD",1738116097066,13.56019354,230.57,230.5,13.56019354]
["bitfinex","SOLUSD",1738116097265,13.56019354,230.57,230.48,13.56019354]
["bitfinex","SOLUSD",1738116098561,13.56019354,230.55,230.48,13.56019354]
["bitfinex","SOLUSD",1738116100173,13.56019354,230.57,230.48,13.56019354]
["bitfinex","SOLUSD",1738116100566,13.56019354,230.57,230.5,13.56019354]
["bitfinex","SOLUSD",1738116101171,13.56019354,230.59,230.5,13.56019354]
["bitfinex","SOLUSD",1738116104269,13.56019354,230.61,230.5,13.56019354]
["bitfinex","SOLUSD",1738116104489,26.63019354,230.61,230.5,13.56019354]
["bitfinex","SOLUSD",1738116104799,13.56019354,230.6,230.5,13.56019354]
["bitfinex","SOLUSD",1738116107813,13.56019354,230.58,230.5,13.56019354]
["bitfinex","SOLUSD",1738116110797,13.56019354,230.6,230.5,13.56019354]
["bitfinex","SOLUSD",1738116111414,13.56019354,230.6,230.5,13.68568354]
["bitfinex","SOLUSD",1738116111727,15.17849354,230.63,230.5,13.68568354]
["bitfinex","SOLUSD",1738116112214,0.03,230.63,230.55,2.5346]
["bitfinex","SOLUSD",1738116112519,0.03,230.63,230.62,13.56019354]
["bitfinex","SOLUSD",1738116113802,0.03,230.63,230.6,13.56019354]
["bitfinex","SOLUSD",1738116114401,0.03,230.63,230.58,13.56019354]
["bitfinex","SOLUSD",1738116115794,0.03,230.63,230.62,13.56019354]
["bitfinex","SOLUSD",1738116116322,0.03,230.63,230.6,13.56019354]
["bitfinex","SOLUSD",1738116116503,0.03,230.63,230.6,8.67257234]
["bitfinex","SOLUSD",1738116117118,0.03,230.63,230.58,8.67257234]
["bitfinex","SOLUSD",1738116119619,0.03,230.63,230.56,2.94]
["bitfinex","SOLUSD",1738116119620,0.03,230.63,230.56,11.61257234]
["bitfinex","SOLUSD",1738116121935,0.03,230.63,230.6,8.67257234]
["bitfinex","SOLUSD",1738116122238,0.03,230.63,230.62,8.67257234]
["bitfinex","SOLUSD",1738116122599,0.03,230.63,230.56,2.94]
["bitfinex","SOLUSD",1738116122813,13.57871791,230.63,230.55,13.54871791]
["bitfinex","SOLUSD",1738116132036,13.57871791,230.63,230.55,13.61171791]
["bitfinex","SOLUSD",1738116133346,0.03,230.63,230.57,13.54871791]
["bitfinex","SOLUSD",1738116137838,0.03,230.63,230.61,13.54871791]
["bitfinex","SOLUSD",1738116139547,0.03,230.63,230.55,13.99096129]
["bitfinex","SOLUSD",1738116139839,13.54871791,230.62,230.55,13.99096129]
["bitfinex","SOLUSD",1738116140134,0.03,230.63,230.55,13.61171791]
["bitfinex","SOLUSD",1738116140331,0.03,230.63,230.57,13.54871791]
["bitfinex","SOLUSD",1738116140738,20.03,230.63,230.57,13.54871791]
["bitfinex","SOLUSD",1738116140934,20.03,230.63,230.55,13.61171791]
["bitfinex","SOLUSD",1738116141516,0.03,230.63,230.57,13.54871791]
["bitfinex","SOLUSD",1738116142029,0.03,230.63,230.59,13.54871791]
["bitfinex","SOLUSD",1738116143435,0.03,230.63,230.61,13.54871791]
["bitfinex","SOLUSD",1738116144154,0.03,230.63,230.62,24.776884]
["bitfinex","SOLUSD",1738116144451,0.03,230.63,230.62,32.464684]
["bitfinex","SOLUSD",1738116145264,0.03,230.63,230.62,33.590174]
["bitfinex","SOLUSD",1738116145563,0.03,230.63,230.62,32.590174]
["bitfinex","SOLUSD",1738116146057,0.03,230.63,230.62,32.464684]
["bitfinex","SOLUSD",1738116146244,0.03,230.63,230.62,31.464684]
["bitfinex","SOLUSD",1738116148748,0.03,230.63,230.61,13.54871791]
["bitfinex","SOLUSD",1738116148950,0.03,230.63,230.57,6.89397278]
["bitfinex","SOLUSD",1738116149156,0.03,230.63,230.59,13.54871791]
["bitfinex","SOLUSD",1738116150478,0.03,230.63,230.58,2.94]
["bitfinex","SOLUSD",1738116151063,0.03,230.63,230.59,13.54871791]
["bitfinex","SOLUSD",1738116151754,0.03,230.63,230.62,0.12549]
["bitfinex","SOLUSD",1738116151961,0.03,230.63,230.62,23.902374]
["bitfinex","SOLUSD",1738116154484,0.03,230.63,230.61,13.54871791]
["bitfinex","SOLUSD",1738116155074,0.03,230.63,230.62,30.998274]
["bitfinex","SOLUSD",1738116155374,0.03,230.63,230.62,51.51169191]
["bitfinex","SOLUSD",1738116155775,0.03,230.63,230.62,32.626874]
["bitfinex","SOLUSD",1738116156361,0.03,230.63,230.62,46.17559191]
["bitfinex","SOLUSD",1738116156664,0.03,230.63,230.62,47.17559191]
["bitfinex","SOLUSD",1738116156862,0.03,230.63,230.62,31.626874]
["bitfinex","SOLUSD",1738116157072,0.03,230.63,230.62,32.626874]
["bitfinex","SOLUSD",1738116157263,0.03,230.63,230.62,7.7245]
["bitfinex","SOLUSD",1738116157688,0.03,230.63,230.62,23.39870791]
["bitfinex","SOLUSD",1738116157867,0.03,230.63,230.62,9.84999]
["bitfinex","SOLUSD",1738116158281,0.03,230.63,230.62,33.626874]
["bitfinex","SOLUSD",1738116158970,0.03,230.63,230.62,35.566874]
["bitfinex","SOLUSD",1738116160385,0.03,230.63,230.62,36.566874]
["bitfinex","SOLUSD",1738116160580,0.03,230.63,230.62,50.11559191]
["bitfinex","SOLUSD",1738116160777,15.25370598,230.8,230.72,13.54871791]
["bitfinex","SOLUSD",1738116161083,15.25370598,230.8,230.71,23.776884]
["bitfinex","SOLUSD",1738116161259,13.54871791,230.84,230.76,13.54871791]
["bitfinex","SOLUSD",1738116161460,13.54871791,230.86,230.77,2.96]
["bitfinex","SOLUSD",1738116162077,13.54871791,230.84,230.77,2.96]
["bitfinex","SOLUSD",1738116162284,13.54871791,230.82,230.77,2.96]
["bitfinex","SOLUSD",1738116164576,13.54871791,230.84,230.77,2.96]
["bitfinex","SOLUSD",1738116166589,13.54871791,230.78,230.72,2.96]
["bitfinex","SOLUSD",1738116166795,13.54871791,230.76,230.67,13.54871791]
["bitfinex","SOLUSD",1738116167006,13.54871791,230.72,230.64,2.96]
["bitfinex","SOLUSD",1738116167470,15.28799974,230.76,230.67,13.54871791]
["bitfinex","SOLUSD",1738116167869,13.54871791,230.76,230.67,13.54871791]
["bitfinex","SOLUSD",1738116169488,33.54871791,230.78,230.69,13.54871791]
["bitfinex","SOLUSD",1738116170072,13.54871791,230.73,230.65,13.54871791]
["bitfinex","SOLUSD",1738116170487,20.0,230.78,230.65,13.54871791]
["bitfinex","SOLUSD",1738116170488,13.54871791,230.75,230.65,13.54871791]
["bitfinex","SOLUSD",1738116170690,13.54871791,230.77,230.67,13.54871791]
["bitfinex","SOLUSD",1738116170983,13.54871791,230.77,230.69,13.54871791]
["bitfinex","SOLUSD",1738116171489,15.17991791,230.79,230.72,13.54871791]
["bitfinex","SOLUSD",1738116171672,13.54871791,230.81,230.72,13.54871791]
["bitfinex","SOLUSD",1738116172987,13.54871791,230.79,230.7,13.54871791]
["bitfinex","SOLUSD",1738116173577,13.54871791,230.79,230.72,13.54871791]
["bitfinex","SOLUSD",1738116174490,13.54871791,230.81,230.72,13.54871791]
["bitfinex","SOLUSD",1738116174676,13.54871791,230.83,230.74,13.54871791]
["bitfinex","SOLUSD",1738116174994,13.54871791,230.83,230.75,26.862374]
["bitfinex","SOLUSD",1738116175199,13.54871791,230.83,230.76,13.54871791]
["bitfinex","SOLUSD",1738116175585,20.0,230.8,230.76,13.54871791]
["bitfinex","SOLUSD",1738116178401,13.54871791,230.85,230.76,13.54871791]
["bitfinex","SOLUSD",1738116178589,20.0,230.82,230.78,13.54871791]
["bitfinex","SOLUSD",1738116179100,20.0,230.82,230.75,16.50871791]
["bitfinex","SOLUSD",1738116179101,13.54871791,230.82,230.75,16.50871791]
["bitfinex","SOLUSD",1738116179687,13.54871791,230.82,230.75,2.96]
["bitfinex","SOLUSD",1738116179999,13.04871791,230.82,230.75,2.96]
["bitfinex","SOLUSD",1738116180501,13.04871791,230.82,230.75,16.50871791]
["bitfinex","SOLUSD",1738116181501,20.0,230.81,230.75,16.50871791]
["bitfinex","SOLUSD",1738116181676,33.54871791,230.81,230.74,13.54871791]
["bitfinex","SOLUSD",1738116181993,13.54871791,230.79,230.73,2.96]
["bitfinex","SOLUSD",1738116182184,13.54871791,230.81,230.73,2.96]
["bitfinex","SOLUSD",1738116182697,13.54871791,230.81,230.74,13.54871791]
["bitfinex","SOLUSD",1738116183093,13.54871791,230.81,230.73,2.96]
["bitfinex","SOLUSD",1738116183094,13.54871791,230.76,230.69,15.21471791]
["bitfinex","SOLUSD",1738116183288,13.54871791,230.74,230.69,4.626]
["bitfinex","SOLUSD",1738116183801,13.54871791,230.76,230.69,18.17471791]
["bitfinex","SOLUSD",1738116184177,13.54871791,230.74,230.69,4.626]
["bitfinex","SOLUSD",1738116185093,13.54871791,230.76,230.7,0.12549]
["bitfinex","SOLUSD",1738116185285,13.54871791,230.79,230.71,13.54871791]
["bitfinex","SOLUSD",1738116185773,13.54871791,230.79,230.72,0.12549]
["bitfinex","SOLUSD",1738116186089,20.0,230.76,230.72,0.12549]
["bitfinex","SOLUSD",1738116186283,13.54871791,230.81,230.72,0.12549]
["bitfinex","SOLUSD",1738116186593,20.0,230.78,230.72,0.12549]
["bitfinex","SOLUSD",1738116186913,20.0,230.78,230.71,13.54871791]
["bitfinex","SOLUSD",1738116187089,20.0,230.74,230.69,18.17471791]
["bitfinex","SOLUSD",1738116187294,20.0,230.74,230.7,0.12549]
["bitfinex","SOLUSD",1738116187485,20.0,230.74,230.69,18.17471791]
["bitfinex","SOLUSD",1738116187802,20.0,230.74,230.69,15.21471791]
["bitfinex","SOLUSD",1738116188203,20.0,230.74,230.69,1.666]
["bitfinex","SOLUSD",1738116188610,13.54871791,230.75,230.69,1.666]
["bitfinex","SOLUSD",1738116188912,13.54871791,230.71,230.64,2.96]
["bitfinex","SOLUSD",1738116190111,13.54871791,230.69,230.64,2.96]
["bitfinex","SOLUSD",1738116191306,13.54871791,230.69,230.63,1.6325]
["bitfinex","SOLUSD",1738116191612,1.72529297,230.76,230.68,13.54871791]
["bitfinex","SOLUSD",1738116191810,13.54871791,230.77,230.68,13.54871791]
["bitfinex","SOLUSD",1738116192315,20.0,230.72,230.68,13.54871791]
["bitfinex","SOLUSD",1738116193011,20.0,230.72,230.67,0.12549]
["bitfinex","SOLUSD",1738116195688,13.54871791,230.73,230.67,0.12549]
["bitfinex","SOLUSD",1738116197214,13.54871791,230.75,230.67,0.12549]
["bitfinex","SOLUSD",1738116197516,13.54871791,230.77,230.69,0.12549]
["bitfinex","SOLUSD",1738116199219,13.54871791,230.75,230.69,0.12549]
["bitfinex","SOLUSD",1738116199718,13.54871791,230.75,230.69,2.96]
["bitfinex","SOLUSD",1738116205238,13.04871791,230.75,230.69,2.96]
["bitfinex","SOLUSD",1738116208421,13.54871791,230.73,230.69,2.96]
["bitfinex","SOLUSD",1738116208746,13.54871791,230.71,230.67,0.063]
["bitfinex","SOLUSD",1738116212043,13.54871791,230.73,230.67,0.18849]
["bitfinex","SOLUSD",1738116212217,20.0,230.72,230.67,0.18849]
["bitfinex","SOLUSD",1738116212418,13.54871791,230.75,230.68,13.54871791]
["bitfinex","SOLUSD",1738116212847,1.75994977,230.79,230.71,0.12549]
["bitfinex","SOLUSD",1738116212848,15.30866768,230.79,230.71,0.12549]
["bitfinex","SOLUSD",1738116213030,13.54871791,230.83,230.75,0.12549]
["bitfinex","SOLUSD",1738116213531,13.54871791,230.79,230.73,1.576]
["bitfinex","SOLUSD",1738116213738,33.54871791,230.76,230.69,6.1896]
["bitfinex","SOLUSD",1738116214343,33.54871791,230.76,230.7,0.12549]
["bitfinex","SOLUSD",1738116214641,13.54871791,230.74,230.69,6.1896]
["bitfinex","SOLUSD",1738116214939,13.54871791,230.74,230.7,3.19597118]
["bitfinex","SOLUSD",1738116216316,13.54871791,230.74,230.71,3.19597118]
["bitfinex","SOLUSD",1738116217943,13.54871791,230.74,230.7,3.19597118]
["bitfinex","SOLUSD",1738116218137,13.54871791,230.72,230.7,3.19597118]
["bitfinex","SOLUSD",1738116219736,13.54871791,230.72,230.69,3.19597118]
["bitfinex","SOLUSD",1738116222058,13.54871791,230.72,230.7,3.19597118]
["bitfinex","SOLUSD",1738116224259,13.54871791,230.72,230.71,3.19597118]
["bitfinex","SOLUSD",1738116224654,20.0,230.69,230.67,0.063]
["bitfinex","SOLUSD",1738116224866,33.54871791,230.69,230.63,3.023]
["bitfinex","SOLUSD",1738116225159,33.54871791,230.69,230.64,0.12549]
["bitfinex","SOLUSD",1738116226260,13.54871791,230.69,230.64,0.12549]
["bitfinex","SOLUSD",1738116226640,8.6682864,230.7,230.64,0.12549]
["bitfinex","SOLUSD",1738116228056,8.6682864,230.72,230.64,0.12549]
["bitfinex","SOLUSD",1738116229150,8.6682864,230.72,230.64,8.7937764]
["bitfinex","SOLUSD",1738116234159,8.6682864,230.69,230.63,0.063]
["bitfinex","SOLUSD",1738116234365,8.6682864,230.69,230.61,2.94]
["bitfinex","SOLUSD",1738116234667,8.6682864,230.67,230.62,0.12549]
["bitfinex","SOLUSD",1738116235241,8.6682864,230.69,230.62,0.12549]
["bitfinex","SOLUSD",1738116237866,8.6682864,230.69,230.63,3.20265245]
["bitfinex","SOLUSD",1738116239668,8.6682864,230.69,230.64,3.20265245]
["bitfinex","SOLUSD",1738116241462,8.6682864,230.67,230.65,3.20265245]
["bitfinex","SOLUSD",1738116242159,8.6682864,230.69,230.65,3.20265245]
["bitfinex","SOLUSD",1738116242354,1.70259516,230.7,230.65,3.20265245]
["bitfinex","SOLUSD",1738116242550,8.6682864,230.73,230.67,0.12549]
["bitfinex","SOLUSD",1738116243152,8.6982864,230.75,230.69,0.12549]
["bitfinex","SOLUSD",1738116243365,0.03,230.75,230.71,0.12549]
["bitfinex","SOLUSD",1738116244077,0.03,230.75,230.72,3.20265245]
["bitfinex","SOLUSD",1738116244250,0.03,230.75,230.73,2.94]
["bitfinex","SOLUSD",1738116244566,0.03,230.75,230.74,0.12549]
["bitfinex","SOLUSD",1738116245149,0.03,230.75,230.74,8.7937764]
["bitfinex","SOLUSD",1738116245351,0.03,230.75,230.74,40.2498604]
["bitfinex","SOLUSD",1738116245551,0.03,230.75,230.74,16.4729764]
["bitfinex","SOLUSD",1738116245961,0.03,230.75,230.74,7.80469]
["bitfinex","SOLUSD",1738116246170,0.03,230.75,230.74,11.00734245]
["bitfinex","SOLUSD",1738116252649,0.03,230.75,230.74,13.94734245]
["bitfinex","SOLUSD",1738116254374,0.03,230.75,230.74,22.61562885]
["bitfinex","SOLUSD",1738116255453,0.03,230.75,230.74,46.39251285]
["bitfinex","SOLUSD",1738116259685,0.03,230.75,230.74,22.61562885]
["bitfinex","SOLUSD",1738116261595,0.03,230.75,230.74,13.94734245]
["bitfinex","SOLUSD",1738116263088,0.03,230.75,230.74,22.59562885]
["bitfinex","SOLUSD",1738116264495,0.03,230.75,230.74,13.92734245]
["bitfinex","SOLUSD",1738116265792,0.03,230.75,230.74,6.24814245]
["bitfinex","SOLUSD",1738116267400,0.03,230.75,230.74,14.91642885]
["bitfinex","SOLUSD",1738116276579,0.03,230.75,230.74,116.48705845]
["bitfinex","SOLUSD",1738116277108,8.6682864,230.89,230.79,0.12549]
["bitfinex","SOLUSD",1738116277306,8.6682864,230.89,230.83,0.12549]
["bitfinex","SOLUSD",1738116277494,8.6682864,230.91,230.84,8.6682864]
["bitfinex","SOLUSD",1738116278196,8.6682864,230.9,230.83,0.12549]
["bitfinex","SOLUSD",1738116281909,8.6682864,230.9,230.85,0.12549]
["bitfinex","SOLUSD",1738116282111,8.6682864,230.9,230.86,2.92]
["bitfinex","SOLUSD",1738116286602,8.6682864,230.89,230.86,2.92]
["bitfinex","SOLUSD",1738116287914,8.6682864,230.89,230.87,3.18705683]
["bitfinex","SOLUSD",1738116289715,92.92470135,230.93,230.87,3.18705683]
["bitfinex","SOLUSD",1738116289885,84.25641495,230.93,230.88,0.12549]
["bitfinex","SOLUSD",1738116290407,0.03,230.9,230.88,0.12549]
["bitfinex","SOLUSD",1738116290615,0.03,230.9,230.87,3.18705683]
["bitfinex","SOLUSD",1738116292316,0.03,230.9,230.88,0.12549]
["bitfinex","SOLUSD",1738116293118,0.03,230.9,230.89,3.18705683]
["bitfinex","SOLUSD",1738116294698,0.03,230.9,230.87,3.18705683]
["bitfinex","SOLUSD",1738116295613,8.6982864,230.9,230.87,3.18705683]
["bitfinex","SOLUSD",1738116295819,8.6682864,230.88,230.87,6.10705683]
["bitfinex","SOLUSD",1738116296519,0.03,230.9,230.87,6.10705683]
["bitfinex","SOLUSD",1738116296520,8.6682864,230.89,230.87,6.10705683]
["bitfinex","SOLUSD",1738116297722,8.6682864,230.89,230.87,2.92]
["bitfinex","SOLUSD",1738116298518,0.03,230.9,230.87,2.92]
["bitfinex","SOLUSD",1738116299517,0.03,230.9,230.89,8.6682864]
["bitfinex","SOLUSD",1738116299704,0.03,230.9,230.89,8.7937764]
["bitfinex","SOLUSD",1738116300400,0.03,230.9,230.89,8.6682864]
["bitfinex","SOLUSD",1738116300608,0.03,230.9,230.87,11.5882864]
["bitfinex","SOLUSD",1738116301528,0.03,230.9,230.89,8.6682864]
["bitfinex","SOLUSD",1738116302524,0.03,230.9,230.89,8.7937764]
["bitfinex","SOLUSD",1738116304228,0.03,230.9,230.87,2.92]
["bitfinex","SOLUSD",1738116304924,0.03,230.9,230.89,8.7937764]
["bitfinex","SOLUSD",1738116308028,0.03,230.9,230.89,38.9101604]
["bitfinex","SOLUSD",1738116308352,8.6682864,231.09,230.95,23.902374]
["bitfinex","SOLUSD",1738116308527,1.5862,231.13,230.95,23.902374]
["bitfinex","SOLUSD",1738116308528,8.6682864,231.11,231.04,8.6682864]
["bitfinex","SOLUSD",1738116308727,8.6682864,231.11,231.05,3.02]
["bitfinex","SOLUSD",1738116309040,8.6682864,231.12,231.05,3.02]
["bitfinex","SOLUSD",1738116309246,10.2544864,231.13,231.05,11.6882864]
["bitfinex","SOLUSD",1738116309445,0.03,231.14,231.11,8.6682864]
["bitfinex","SOLUSD",1738116309747,0.03,231.14,231.13,8.6682864]
["bitfinex","SOLUSD",1738116310048,6.80919674,231.23,231.16,20.0]
["bitfinex","SOLUSD",1738116310212,6.80919674,231.23,231.22,8.6682864]
["bitfinex","SOLUSD",1738116310419,6.80919674,231.23,231.22,12.7082864]
["bitfinex","SOLUSD",1738116310649,6.80919674,231.23,231.22,11.7082864]
["bitfinex","SOLUSD",1738116310841,6.80919674,231.23,231.22,12.7082864]
["bitfinex","SOLUSD",1738116311347,6.80919674,231.23,231.22,11.7082864]
["bitfinex","SOLUSD",1738116311650,6.80919674,231.23,231.22,12.7082864]
["bitfinex","SOLUSD",1738116312153,6.80919674,231.23,231.22,36.6106604]
["bitfinex","SOLUSD",1738116312448,27.23678699,231.26,231.22,11.7082864]
["bitfinex","SOLUSD",1738116312743,27.23678699,231.26,231.24,34.46192803]
["bitfinex","SOLUSD",1738116312950,27.23678699,231.26,231.24,13.46192803]
["bitfinex","SOLUSD",1738116313118,27.23678699,231.26,231.24,1.0]
["bitfinex","SOLUSD",1738116313321,13.46192803,231.32,231.25,0.12549]
["bitfinex","SOLUSD",1738116313531,13.46192803,231.3,231.22,13.46192803]
["bitfinex","SOLUSD",1738116313824,13.46192803,231.28,231.23,3.64]
["bitfinex","SOLUSD",1738116314023,13.46192803,231.26,231.23,3.64]
["bitfinex","SOLUSD",1738116314517,13.46192803,231.26,231.24,20.34125166]
["bitfinex","SOLUSD",1738116315628,13.46192803,231.26,231.25,8.71767928]
["bitfinex","SOLUSD",1738116315830,33.46192803,231.26,231.25,8.71767928]
["bitfinex","SOLUSD",1738116317148,13.46192803,231.26,231.25,9.71767928]
["bitfinex","SOLUSD",1738116317649,13.46192803,231.26,231.25,1.0]
["bitfinex","SOLUSD",1738116318424,13.46192803,231.26,231.25,2.0]
["bitfinex","SOLUSD",1738116319028,13.46192803,231.26,231.25,1.0]
["bitfinex","SOLUSD",1738116321128,13.46192803,231.26,231.25,2.0]
["bitfinex","SOLUSD",1738116321420,13.46192803,231.3,231.27,2.0]
["bitfinex","SOLUSD",1738116321847,13.46192803,231.28,231.25,1.0]
["bitfinex","SOLUSD",1738116322151,13.46192803,231.26,231.25,1.0]
["bitfinex","SOLUSD",1738116323231,13.46192803,231.28,231.27,2.0]
["bitfinex","SOLUSD",1738116323439,13.46192803,231.28,231.27,1.0]
["bitfinex","SOLUSD",1738116324732,13.46192803,231.28,231.23,3.64]
["bitfinex","SOLUSD",1738116324733,13.46192803,231.3,231.29,1.0]
["bitfinex","SOLUSD",1738116324940,13.46192803,231.32,231.31,1.0]
["bitfinex","SOLUSD",1738116326247,13.46192803,231.32,231.23,17.10192803]
["bitfinex","SOLUSD",1738116326248,13.46192803,231.32,231.28,2.0]
["bitfinex","SOLUSD",1738116326430,13.46192803,231.3,231.28,2.0]
["bitfinex","SOLUSD",1738116327561,13.46192803,231.3,231.29,13.15873079]
["bitfinex","SOLUSD",1738116327857,13.46192803,231.31,231.3,1.0]
["bitfinex","SOLUSD",1738116328030,13.46192803,231.33,231.3,2.0]
["bitfinex","SOLUSD",1738116328228,13.46192803,231.33,231.32,1.0]
["bitfinex","SOLUSD",1738116329352,13.46192803,231.35,231.34,1.0]
["bitfinex","SOLUSD",1738116332072,13.46192803,231.36,231.34,1.0]
["bitfinex","SOLUSD",1738116332646,13.46192803,231.36,231.32,1.0]
["bitfinex","SOLUSD",1738116332847,13.46192803,231.33,231.32,1.0]
["bitfinex","SOLUSD",1738116334280,13.818528,231.46,231.29,3.6]
["bitfinex","SOLUSD",1738116334281,13.46192803,231.37,231.36,1.0]
["bitfinex","SOLUSD",1738116334450,13.46192803,231.48,231.39,2.0]
["bitfinex","SOLUSD",1738116334451,13.46192803,231.4,231.39,2.0]
["bitfinex","SOLUSD",1738116334848,13.46192803,231.4,231.39,1.0]
["bitfinex","SOLUSD",1738116335071,13.46192803,231.4,231.37,2.0]
["bitfinex","SOLUSD",1738116335276,13.46192803,231.38,231.37,2.0]
["bitfinex","SOLUSD",1738116335747,13.46192803,231.38,231.35,1.0]
["bitfinex","SOLUSD",1738116335942,13.46192803,231.38,231.35,24.776884]
["bitfinex","SOLUSD",1738116336263,13.46192803,231.48,231.39,1.0]
["bitfinex","SOLUSD",1738116336658,20.0,231.45,231.37,1.0]
["bitfinex","SOLUSD",1738116336963,0.03,231.52,231.48,2.0]
["bitfinex","SOLUSD",1738116337144,0.03,231.52,231.51,1.0]
["bitfinex","SOLUSD",1738116337650,0.03,231.52,231.49,1.0]
["bitfinex","SOLUSD",1738116337964,13.46192803,231.51,231.49,1.0]
["bitfinex","SOLUSD",1738116338173,0.03,231.52,231.51,1.0]
["bitfinex","SOLUSD",1738116340481,13.46192803,231.57,231.51,1.0]
["bitfinex","SOLUSD",1738116340670,13.46192803,231.55,231.54,1.0]
["bitfinex","SOLUSD",1738116341268,13.46192803,231.57,231.54,1.0]
["bitfinex","SOLUSD",1738116341466,13.46192803,231.57,231.56,1.0]
["bitfinex","SOLUSD",1738116341674,13.46192803,231.57,231.54,2.0]
["bitfinex","SOLUSD",1738116341874,13.46192803,231.57,231.54,1.0]
["bitfinex","SOLUSD",1738116342792,13.46192803,231.57,231.56,1.0]
["bitfinex","SOLUSD",1738116343089,13.46192803,231.59,231.56,1.0]
["bitfinex","SOLUSD",1738116343389,13.46192803,231.57,231.56,1.0]
["bitfinex","SOLUSD",1738116344480,13.46192803,231.59,231.56,2.0]
["bitfinex","SOLUSD",1738116344876,13.46192803,231.59,231.58,1.0]
["bitfinex","SOLUSD",1738116345186,13.46192803,231.63,231.6,1.0]
["bitfinex","SOLUSD",1738116345374,0.2,231.68,231.58,1.0]
["bitfinex","SOLUSD",1738116345375,13.46192803,231.61,231.58,1.0]
["bitfinex","SOLUSD",1738116345574,13.46192803,231.59,231.58,1.0]
["bitfinex","SOLUSD",1738116345888,13.46192803,231.61,231.58,1.0]
["bitfinex","SOLUSD",1738116346080,13.46192803,231.61,231.59,1.0]
["bitfinex","SOLUSD",1738116346389,13.46192803,231.61,231.6,1.0]
["bitfinex","SOLUSD",1738116348480,13.46192803,231.63,231.6,1.0]
["bitfinex","SOLUSD",1738116350867,13.46192803,231.65,231.63,1.0]
["bitfinex","SOLUSD",1738116351877,13.46192803,231.65,231.61,1.0]
["bitfinex","SOLUSD",1738116352168,13.46192803,231.62,231.61,1.0]
["bitfinex","SOLUSD",1738116353582,13.46192803,231.62,231.57,1.0]
["bitfinex","SOLUSD",1738116353583,13.46192803,231.62,231.58,1.0]
["bitfinex","SOLUSD",1738116353781,13.46192803,231.59,231.58,1.0]
["bitfinex","SOLUSD",1738116354382,13.46192803,231.61,231.58,1.0]
["bitfinex","SOLUSD",1738116354580,13.46192803,231.63,231.6,1.0]
["bitfinex","SOLUSD",1738116356688,13.46192803,231.63,231.61,1.0]
["bitfinex","SOLUSD",1738116357186,13.46192803,231.64,231.61,1.0]
["bitfinex","SOLUSD",1738116357994,13.46192803,231.64,231.62,1.0]
["bitfinex","SOLUSD",1738116358196,13.46192803,231.66,231.63,1.0]
["bitfinex","SOLUSD",1738116358375,0.2,231.68,231.66,1.0]
["bitfinex","SOLUSD",1738116358572,0.2,231.68,231.67,1.0]
["bitfinex","SOLUSD",1738116359982,0.2,231.68,231.67,14.46192803]
["bitfinex","SOLUSD",1738116360372,0.2,231.68,231.65,1.0]
["bitfinex","SOLUSD",1738116360572,13.46192803,231.67,231.64,1.0]
["bitfinex","SOLUSD",1738116361391,0.2,231.68,231.67,2.0]
["bitfinex","SOLUSD",1738116361710,0.2,231.68,231.67,15.46192803]
["bitfinex","SOLUSD",1738116362099,0.2,231.68,231.67,39.36430203]
["bitfinex","SOLUSD",1738116363401,13.46192803,231.84,231.67,39.36430203]
["bitfinex","SOLUSD",1738116363402,13.46192803,231.78,231.75,2.5504]
["bitfinex","SOLUSD",1738116363610,13.46192803,231.76,231.74,1.0]
["bitfinex","SOLUSD",1738116363980,13.46192803,231.78,231.75,1.0]
["bitfinex","SOLUSD",1738116364308,13.46192803,231.78,231.74,1.0]
["bitfinex","SOLUSD",1738116364499,13.46192803,231.76,231.71,1.0]
["bitfinex","SOLUSD",1738116364676,13.46192803,231.72,231.71,1.0]
["bitfinex","SOLUSD",1738116365076,13.46192803,231.74,231.71,1.0]
["bitfinex","SOLUSD",1738116365495,13.46192803,231.76,231.71,1.0]
["bitfinex","SOLUSD",1738116365694,13.46192803,231.74,231.71,1.0]
["bitfinex","SOLUSD",1738116369481,13.46192803,231.78,231.75,1.0]
["bitfinex","SOLUSD",1738116370091,13.46192803,231.78,231.74,1.0]
["bitfinex","SOLUSD",1738116371088,13.46192803,231.76,231.74,1.0]
["bitfinex","SOLUSD",1738116371297,13.46192803,231.76,231.72,1.0]
["bitfinex","SOLUSD",1738116371494,13.46192803,231.74,231.72,1.0]
["bitfinex","SOLUSD",1738116372317,13.46192803,231.76,231.75,1.0]
["bitfinex","SOLUSD",1738116372699,13.46192803,231.78,231.75,1.0]
["bitfinex","SOLUSD",1738116374219,13.46192803,231.78,231.77,1.0]
["bitfinex","SOLUSD",1738116374713,13.46192803,231.78,231.75,2.0]
["bitfinex","SOLUSD",1738116377794,13.46192803,231.78,231.77,1.0]
["bitfinex","SOLUSD",1738116377983,13.46192803,231.78,231.75,2.0]
["bitfinex","SOLUSD",1738116379487,13.46192803,231.76,231.75,1.0]
["bitfinex","SOLUSD",1738116379691,13.46192803,231.76,231.72,1.0]
["bitfinex","SOLUSD",1738116379903,13.46192803,231.74,231.72,2.0]
["bitfinex","SOLUSD",1738116380316,13.46192803,231.74,231.72,1.0]
["bitfinex","SOLUSD",1738116380910,13.46192803,231.74,231.72,2.0]
["bitfinex","SOLUSD",1738116381102,13.46192803,231.78,231.75,2.0]
["bitfinex","SOLUSD",1738116381619,13.46192803,231.78,231.76,1.0]
["bitfinex","SOLUSD",1738116382204,13.46192803,231.8,231.78,1.0]
["bitfinex","SOLUSD",1738116382994,13.46192803,231.82,231.78,1.0]
["bitfinex","SOLUSD",1738116383813,13.46192803,231.82,231.77,1.0]
["bitfinex","SOLUSD",1738116384717,13.46192803,231.82,231.78,1.0]
["bitfinex","SOLUSD",1738116385212,13.46192803,231.8,231.78,1.0]
["bitfinex","SOLUSD",1738116385423,13.46192803,231.8,231.77,1.0]
["bitfinex","SOLUSD",1738116385928,13.46192803,231.8,231.78,1.0]
["bitfinex","SOLUSD",1738116386602,13.46192803,231.8,231.77,1.0]
["bitfinex","SOLUSD",1738116386809,13.46192803,231.84,231.82,1.0]
["bitfinex","SOLUSD",1738116387009,13.46192803,231.84,231.8,1.0]
["bitfinex","SOLUSD",1738116387509,13.46192803,231.82,231.79,1.0]
["bitfinex","SOLUSD",1738116388620,13.46192803,231.82,231.81,1.0]
["bitfinex","SOLUSD",1738116389925,18.16291803,231.96,231.81,1.0]
["bitfinex","SOLUSD",1738116389926,13.46192803,231.94,231.88,1.0]
["bitfinex","SOLUSD",1738116390140,13.46192803,231.96,231.92,1.0]
["bitfinex","SOLUSD",1738116390434,13.46192803,232.0,231.97,1.0]
["bitfinex","SOLUSD",1738116390731,13.46192803,232.0,231.99,1.0]
["bitfinex","SOLUSD",1738116391100,13.46192803,232.02,231.99,1.0]
["bitfinex","SOLUSD",1738116391330,13.46192803,232.04,231.99,1.0]
["bitfinex","SOLUSD",1738116391622,13.46192803,232.04,232.01,1.0]
["bitfinex","SOLUSD",1738116391826,13.46192803,232.04,232.01,2.0]
["bitfinex","SOLUSD",1738116392133,13.46192803,232.06,232.03,1.0]
["bitfinex","SOLUSD",1738116392311,13.46192803,232.08,232.03,2.0]
["bitfinex","SOLUSD",1738116392503,13.46192803,232.08,232.05,1.0]
["bitfinex","SOLUSD",1738116392917,13.46192803,232.08,232.06,1.0]
["bitfinex","SOLUSD",1738116393551,13.46192803,232.08,232.03,1.0]
["bitfinex","SOLUSD",1738116393846,13.46192803,232.04,232.0,3.38]
["bitfinex","SOLUSD",1738116394022,13.46192803,232.02,232.01,1.0]
["bitfinex","SOLUSD",1738116394653,13.46192803,232.02,232.0,3.38]
["bitfinex","SOLUSD",1738116394842,13.46192803,232.02,231.94,1.0]
["bitfinex","SOLUSD",1738116395041,0.44147724,232.07,231.94,1.0]
["bitfinex","SOLUSD",1738116395042,13.46192803,231.97,231.94,1.0]
["bitfinex","SOLUSD",1738116395231,13.46192803,231.95,231.93,1.5326]
["bitfinex","SOLUSD",1738116395429,13.46192803,231.97,231.94,1.0]
["bitfinex","SOLUSD",1738116395633,13.46192803,231.99,231.94,1.0]
["bitfinex","SOLUSD",1738116395835,13.46192803,231.99,231.98,1.0]
["bitfinex","SOLUSD",1738116396030,13.46192803,232.01,231.99,1.0]
["bitfinex","SOLUSD",1738116396444,13.46192803,232.01,232.0,1.0]
["bitfinex","SOLUSD",1738116396946,13.46192803,232.01,231.98,1.0]
["bitfinex","SOLUSD",1738116397142,13.46192803,232.03,231.98,1.0]
["bitfinex","SOLUSD",1738116397530,13.46192803,232.01,231.98,1.0]
["bitfinex","SOLUSD",1738116397737,13.46192803,232.01,232.0,1.0]
["bitfinex","SOLUSD",1738116398446,13.46192803,232.01,231.97,1.0]
["bitfinex","SOLUSD",1738116398641,13.46192803,231.99,231.96,1.0]
["bitfinex","SOLUSD",1738116399147,13.46192803,231.99,231.98,1.0]
["bitfinex","SOLUSD",1738116399351,13.46192803,232.01,232.0,1.0]
["bitfinex","SOLUSD",1738116401050,13.46192803,232.03,232.0,1.0]
["bitfinex","SOLUSD",1738116401545,13.46192803,232.03,232.02,1.0]
["bitfinex","SOLUSD",1738116401847,13.46192803,232.08,232.03,1.0]
["bitfinex","SOLUSD",1738116402045,13.46192803,232.08,232.05,1.0]
["bitfinex","SOLUSD",1738116402227,13.46192803,232.08,232.07,1.0]
["bitfinex","SOLUSD",1738116402653,13.46192803,232.08,232.05,2.0]
["bitfinex","SOLUSD",1738116404151,13.46192803,232.08,232.05,1.0]
["bitfinex","SOLUSD",1738116404330,13.46192803,232.12,232.1,1.0]
["bitfinex","SOLUSD",1738116404531,13.46192803,232.12,232.09,1.0]
["bitfinex","SOLUSD",1738116404733,13.46192803,232.17,232.13,1.0]
["bitfinex","SOLUSD",1738116406551,21.40080017,232.17,232.13,1.0]
["bitfinex","SOLUSD",1738116407250,21.40080017,232.17,232.1,1.0]
["bitfinex","SOLUSD",1738116407251,21.40080017,232.15,232.08,1.0]
["bitfinex","SOLUSD",1738116407455,21.40080017,232.11,232.08,2.0]
["bitfinex","SOLUSD",1738116407954,21.40080017,232.13,232.11,1.0]
["bitfinex","SOLUSD",1738116408343,21.40080017,232.15,232.13,1.0]
["bitfinex","SOLUSD",1738116408533,21.40080017,232.15,232.12,1.0]
["bitfinex","SOLUSD",1738116409051,21.40080017,232.15,232.11,1.0]
["bitfinex","SOLUSD",1738116409952,21.40080017,232.13,232.09,1.0]
["bitfinex","SOLUSD",1738116410168,21.40080017,232.11,232.09,1.0]
["bitfinex","SOLUSD",1738116410534,21.40080017,232.11,232.08,1.0]
["bitfinex","SOLUSD",1738116411365,21.40080017,232.09,232.07,1.0]
["bitfinex","SOLUSD",1738116414851,21.40080017,232.09,232.05,1.0]
["bitfinex","SOLUSD",1738116415056,21.40080017,232.07,232.05,1.0]
["bitfinex","SOLUSD",1738116416366,21.40080017,232.07,232.06,1.0]
["bitfinex","SOLUSD",1738116418275,21.40080017,232.07,232.02,1.0]
["bitfinex","SOLUSD",1738116418471,21.40080017,232.11,232.08,1.0]
["bitfinex","SOLUSD",1738116418643,21.40080017,232.11,232.05,1.0]
["bitfinex","SOLUSD",1738116418644,21.40080017,232.11,232.1,1.0]
["bitfinex","SOLUSD",1738116418847,0.03,232.17,232.1,1.0]
["bitfinex","SOLUSD",1738116419151,21.40080017,232.11,232.07,2.0]
["bitfinex","SOLUSD",1738116419576,21.40080017,232.09,232.07,2.0]
["bitfinex","SOLUSD",1738116419751,21.40080017,232.09,232.07,1.0]
["bitfinex","SOLUSD",1738116421572,21.40080017,232.09,232.07,2.0]
["bitfinex","SOLUSD",1738116422568,21.40080017,232.11,232.09,2.0]
["bitfinex","SOLUSD",1738116424953,21.40080017,232.11,232.09,1.0]
["bitfinex","SOLUSD",1738116426082,21.40080017,232.11,232.09,2.0]
["bitfinex","SOLUSD",1738116426372,21.40080017,232.11,232.09,1.0]
["bitfinex","SOLUSD",1738116427180,21.40080017,232.11,232.07,1.0]
["bitfinex","SOLUSD",1738116427366,21.40080017,232.08,232.07,1.0]
["bitfinex","SOLUSD",1738116427690,21.40080017,232.08,232.05,1.0]
["bitfinex","SOLUSD",1738116427991,21.40080017,232.08,232.07,1.0]
["bitfinex","SOLUSD",1738116428569,13.38516746,232.08,232.07,1.0]
["bitfinex","SOLUSD",1738116429379,13.41516746,232.11,232.1,2.0]
["bitfinex","SOLUSD",1738116431290,0.03,232.11,232.1,32.349984]
["bitfinex","SOLUSD",1738116431591,0.03,232.11,232.1,33.911184]
["bitfinex","SOLUSD",1738116432575,0.03,232.11,232.1,10.1343]
["bitfinex","SOLUSD",1738116432781,13.41516746,232.11,232.1,10.1343]
["bitfinex","SOLUSD",1738116433181,13.41516746,232.11,232.08,1.0]
["bitfinex","SOLUSD",1738116433390,13.38516746,232.09,232.04,1.6664]
["bitfinex","SOLUSD",1738116433691,13.38516746,232.06,232.01,1.0]
["bitfinex","SOLUSD",1738116434070,13.38516746,232.06,231.99,10.9395]
["bitfinex","SOLUSD",1738116434873,13.38516746,232.06,232.02,1.0]
["bitfinex","SOLUSD",1738116435398,13.38516746,232.08,232.04,1.0]
["bitfinex","SOLUSD",1738116435690,13.38516746,232.08,232.06,1.0]
["bitfinex","SOLUSD",1738116435883,13.38516746,232.08,232.02,1.0]
["bitfinex","SOLUSD",1738116436071,13.38516746,232.06,232.04,1.0]
["bitfinex","SOLUSD",1738116436480,13.38516746,232.08,232.04,1.0]
["bitfinex","SOLUSD",1738116436879,13.38516746,232.06,232.02,1.0]
["bitfinex","SOLUSD",1738116438108,13.38516746,232.06,232.05,1.0]
["bitfinex","SOLUSD",1738116438586,13.38516746,232.09,232.07,1.0]
["bitfinex","SOLUSD",1738116438999,13.38516746,232.09,232.05,1.0]
["bitfinex","SOLUSD",1738116442702,13.38516746,232.07,232.05,1.0]
["bitfinex","SOLUSD",1738116442907,13.38516746,232.07,232.02,0.063]
["bitfinex","SOLUSD",1738116443099,13.38516746,232.03,232.02,0.063]
["bitfinex","SOLUSD",1738116445512,13.38516746,232.03,231.97,1.0]
["bitfinex","SOLUSD",1738116445712,13.38516746,231.99,231.97,1.0]
["bitfinex","SOLUSD",1738116446614,13.38516746,231.99,231.95,1.0]
["bitfinex","SOLUSD",1738116446915,1.5565,232.08,231.89,1.0]
["bitfinex","SOLUSD",1738116446916,13.38516746,231.95,231.89,1.0]
["bitfinex","SOLUSD",1738116447092,13.38516746,231.97,231.94,1.0]
["bitfinex","SOLUSD",1738116447408,13.38516746,231.97,231.96,1.0]
["bitfinex","SOLUSD",1738116448212,13.38516746,232.01,232.0,1.0]
["bitfinex","SOLUSD",1738116449298,13.38516746,232.01,231.98,1.0]
["bitfinex","SOLUSD",1738116449504,13.38516746,231.99,231.98,1.0]
["bitfinex","SOLUSD",1738116451327,13.38516746,231.99,231.94,1.0]
["bitfinex","SOLUSD",1738116451508,13.38516746,231.95,231.92,1.0]
["bitfinex","SOLUSD",1738116451710,13.38516746,231.93,231.92,1.0]
["bitfinex","SOLUSD",1738116452204,13.38516746,231.93,231.89,1.5265]
["bitfinex","SOLUSD",1738116452205,13.38516746,231.93,231.89,1.0]
["bitfinex","SOLUSD",1738116452411,13.38516746,231.96,231.87,1.0]
["bitfinex","SOLUSD",1738116452412,13.38516746,231.9,231.87,1.0]
["bitfinex","SOLUSD",1738116452609,13.38516746,231.88,231.87,1.0]
["bitfinex","SOLUSD",1738116453591,13.38516746,231.88,231.85,1.0]
["bitfinex","SOLUSD",1738116453793,15.53807217,231.96,231.77,6.55941828]
["bitfinex","SOLUSD",1738116453794,13.38516746,231.86,231.81,1.0]
["bitfinex","SOLUSD",1738116454000,13.38516746,231.82,231.81,1.0]
["bitfinex","SOLUSD",1738116455419,13.38516746,231.82,231.79,1.0]
["bitfinex","SOLUSD",1738116455600,13.38516746,231.8,231.79,1.0]
["bitfinex","SOLUSD",1738116456412,13.38516746,231.8,231.77,0.5]
["bitfinex","SOLUSD",1738116456609,13.38516746,231.78,231.77,0.5]
["bitfinex","SOLUSD",1738116457997,13.38516746,231.78,231.74,0.063]
["bitfinex","SOLUSD",1738116458195,13.38516746,231.76,231.74,0.563]
["bitfinex","SOLUSD",1738116460218,13.38516746,231.76,231.74,0.063]
["bitfinex","SOLUSD",1738116461398,13.38516746,231.76,231.74,0.0001]
["bitfinex","SOLUSD",1738116461606,13.38516746,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738116461805,20.0,231.72,231.68,0.063]
["bitfinex","SOLUSD",1738116462005,13.38516746,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1738116462424,13.38516746,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738116462606,13.38516746,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738116462806,13.38516746,231.64,231.63,0.0116]
["bitfinex","SOLUSD",1738116464808,13.38516746,231.64,231.49,81.40148231]
["bitfinex","SOLUSD",1738116464809,4.5755,231.63,231.5,0.5]
["bitfinex","SOLUSD",1738116465015,13.38516746,231.53,231.48,0.5]
["bitfinex","SOLUSD",1738116465202,13.38516746,231.53,231.5,0.5]
["bitfinex","SOLUSD",1738116465401,13.38516746,231.53,231.48,0.5]
["bitfinex","SOLUSD",1738116465710,13.38516746,231.53,231.5,0.5]
["bitfinex","SOLUSD",1738116465899,13.38516746,231.53,231.5,0.063]
["bitfinex","SOLUSD",1738116466501,2.18350104,231.62,231.56,0.063]
["bitfinex","SOLUSD",1738116466502,13.38516746,231.59,231.56,0.063]
["bitfinex","SOLUSD",1738116466716,13.38516746,231.59,231.58,0.063]
["bitfinex","SOLUSD",1738116468110,13.38516746,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738116468722,13.38516746,231.65,231.62,0.063]
["bitfinex","SOLUSD",1738116468930,13.38516746,231.63,231.62,0.063]
["bitfinex","SOLUSD",1738116470127,13.38516746,231.63,231.6,0.063]
["bitfinex","SOLUSD",1738116470321,13.38516746,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738116470523,13.38516746,231.61,231.58,0.063]
["bitfinex","SOLUSD",1738116470828,21.50976182,231.59,231.58,0.063]
["bitfinex","SOLUSD",1738116471027,21.50976182,231.59,231.56,0.063]
["bitfinex","SOLUSD",1738116471225,21.50976182,231.57,231.56,0.063]
["bitfinex","SOLUSD",1738116472735,21.50976182,231.57,231.5,0.126]
["bitfinex","SOLUSD",1738116473033,21.50976182,231.6,231.52,0.063]
["bitfinex","SOLUSD",1738116473034,21.50976182,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738116474337,21.50976182,231.54,231.52,0.063]
["bitfinex","SOLUSD",1738116475533,21.50976182,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738116476245,21.50976182,231.56,231.5,0.063]
["bitfinex","SOLUSD",1738116476246,21.50976182,231.56,231.53,0.063]
["bitfinex","SOLUSD",1738116476421,21.50976182,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738116478537,21.50976182,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738116478727,21.50976182,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738116480734,21.50976182,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738116480917,21.50976182,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738116481319,21.50976182,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738116482937,0.5565,231.66,231.53,0.063]
["bitfinex","SOLUSD",1738116482938,21.50976182,231.56,231.53,0.063]
["bitfinex","SOLUSD",1738116483119,21.50976182,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738116483446,21.50976182,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738116483640,21.50976182,231.6,231.52,21.50976182]
["bitfinex","SOLUSD",1738116483641,21.50976182,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738116484338,21.50976182,231.64,231.61,0.063]
["bitfinex","SOLUSD",1738116484543,21.50976182,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738116485844,21.50976182,231.64,231.61,0.063]
["bitfinex","SOLUSD",1738116486026,21.50976182,231.62,231.61,0.063]
["bitfinex","SOLUSD",1738116487348,21.50976182,231.63,231.61,0.063]
["bitfinex","SOLUSD",1738116487528,21.50976182,231.62,231.61,0.063]
["bitfinex","SOLUSD",1738116490528,21.50976182,231.64,231.61,0.063]
["bitfinex","SOLUSD",1738116490862,20.0,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738116491746,21.50976182,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738116492338,21.50976182,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738116492552,13.43154829,231.68,231.66,0.063]
["bitfinex","SOLUSD",1738116493030,13.431549,231.76,231.71,0.063]
["bitfinex","SOLUSD",1738116493357,0.5565,231.77,231.71,0.063]
["bitfinex","SOLUSD",1738116493642,20.0,231.76,231.71,0.063]
["bitfinex","SOLUSD",1738116494231,13.43154829,231.72,231.71,0.063]
["bitfinex","SOLUSD",1738116496735,13.43154829,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738116496931,13.43154829,231.7,231.63,0.063]
["bitfinex","SOLUSD",1738116497252,13.43154829,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738116497550,13.43154829,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738116499031,13.43154829,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738116499238,13.43154829,231.67,231.66,0.063]
["bitfinex","SOLUSD",1738116500459,13.43154829,231.67,231.61,0.063]
["bitfinex","SOLUSD",1738116500755,13.43154829,231.62,231.61,0.063]
["bitfinex","SOLUSD",1738116501752,13.43154829,231.64,231.61,0.063]
["bitfinex","SOLUSD",1738116501937,13.43154829,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738116502538,13.43154829,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738116502751,0.03,231.67,231.65,0.063]
["bitfinex","SOLUSD",1738116502947,0.03,231.67,231.65,6.2624]
["bitfinex","SOLUSD",1738116503250,0.03,231.67,231.66,13.43154829]
["bitfinex","SOLUSD",1738116503846,0.03,231.67,231.65,6.2624]
["bitfinex","SOLUSD",1738116505148,0.03,231.67,231.65,0.063]
["bitfinex","SOLUSD",1738116505343,13.43154829,231.66,231.65,0.063]
["bitfinex","SOLUSD",1738116507269,0.03,231.67,231.65,0.063]
["bitfinex","SOLUSD",1738116507643,13.43154829,231.66,231.65,0.063]
["bitfinex","SOLUSD",1738116510560,13.43154829,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738116510762,13.43154829,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738116511746,13.43154829,231.64,231.61,0.063]
["bitfinex","SOLUSD",1738116511947,0.03,231.67,231.59,0.063]
["bitfinex","SOLUSD",1738116511948,13.43154829,231.62,231.59,0.063]
["bitfinex","SOLUSD",1738116512160,26.86309658,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738116512343,13.43154829,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738116514756,13.43154829,231.58,231.5,6.0748]
["bitfinex","SOLUSD",1738116514757,20.0,231.55,231.5,0.063]
["bitfinex","SOLUSD",1738116514968,20.0,231.49,231.45,0.063]
["bitfinex","SOLUSD",1738116515162,13.43154829,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738116517366,13.43154829,231.46,231.43,0.063]
["bitfinex","SOLUSD",1738116517758,13.43154829,231.46,231.4,0.063]
["bitfinex","SOLUSD",1738116517759,13.43154829,231.46,231.41,0.063]
["bitfinex","SOLUSD",1738116519467,13.43154829,231.46,231.4,0.063]
["bitfinex","SOLUSD",1738116519468,14.81002553,231.46,231.4,0.063]
["bitfinex","SOLUSD",1738116519667,20.0,231.43,231.4,0.063]
["bitfinex","SOLUSD",1738116519871,13.43154829,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738116520765,13.43154829,231.41,231.4,0.126]
["bitfinex","SOLUSD",1738116521172,13.43154829,231.43,231.4,0.126]
["bitfinex","SOLUSD",1738116521384,13.43154829,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738116522581,21.53616707,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738116522979,21.53616707,231.5,231.49,0.063]
["bitfinex","SOLUSD",1738116524581,20.0,231.48,231.47,0.063]
["bitfinex","SOLUSD",1738116524776,20.0,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738116524968,21.53616707,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738116525879,21.53616707,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738116526461,21.53616707,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738116529478,20.0,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738116529679,41.53616707,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738116532082,42.91464431,231.43,231.4,0.063]
["bitfinex","SOLUSD",1738116532265,21.53616707,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738116533167,21.97764431,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738116535084,20.0,231.38,231.29,8.3077]
["bitfinex","SOLUSD",1738116535289,21.53616707,231.3,231.29,8.3077]
["bitfinex","SOLUSD",1738116536283,21.53616707,231.32,231.29,8.3077]
["bitfinex","SOLUSD",1738116536462,21.53616707,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116539067,21.53616707,231.32,231.31,0.126]
["bitfinex","SOLUSD",1738116539268,21.53616707,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116540177,21.97764431,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116541290,21.53616707,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116542573,13.48108381,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116544273,13.48108381,231.36,231.32,0.063]
["bitfinex","SOLUSD",1738116544591,13.48108381,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738116547689,13.48108381,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738116547895,13.48108381,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738116548815,13.48108381,231.34,231.31,0.126]
["bitfinex","SOLUSD",1738116548998,13.48108381,231.32,231.31,0.126]
["bitfinex","SOLUSD",1738116550013,13.48108381,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116554520,13.48108381,231.34,231.31,0.063]
["bitfinex","SOLUSD",1738116554700,13.48108381,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738116555101,13.48108381,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738116556334,13.48108381,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738116556496,13.48108381,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738116556699,13.48108381,231.34,231.31,0.126]
["bitfinex","SOLUSD",1738116556905,13.48108381,231.32,231.31,0.126]
["bitfinex","SOLUSD",1738116557102,13.48108381,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116558128,13.92256105,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116559124,13.48108381,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738116560615,20.0,231.3,231.29,0.063]
["bitfinex","SOLUSD",1738116560934,20.0,231.3,231.25,0.063]
["bitfinex","SOLUSD",1738116560935,0.937,231.29,231.25,0.063]
["bitfinex","SOLUSD",1738116561104,20.0,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738116561312,13.48108381,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738116561521,13.48108381,231.21,231.2,0.126]
["bitfinex","SOLUSD",1738116562919,13.48108381,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738116565213,13.48108381,231.21,231.2,0.126]
["bitfinex","SOLUSD",1738116565515,13.48108381,231.22,231.2,0.126]
["bitfinex","SOLUSD",1738116566236,13.48108381,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738116573826,1.732014,231.3,231.28,0.063]
["bitfinex","SOLUSD",1738116573827,13.48108381,231.3,231.28,0.063]
["bitfinex","SOLUSD",1738116574338,13.48108381,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738116574533,13.48108381,231.29,231.26,0.063]
["bitfinex","SOLUSD",1738116574716,13.48108381,231.27,231.22,0.063]
["bitfinex","SOLUSD",1738116574917,13.48108381,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738116575339,20.0,231.33,231.28,0.063]
["bitfinex","SOLUSD",1738116575530,13.48108381,231.36,231.3,0.063]
["bitfinex","SOLUSD",1738116576238,13.48108381,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738116578527,13.48108381,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738116578740,20.03,231.4,231.33,0.063]
["bitfinex","SOLUSD",1738116578741,13.48108381,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738116578937,13.48108381,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738116579328,13.51108381,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738116579928,0.03,231.4,231.39,0.063]
["bitfinex","SOLUSD",1738116580151,13.51108381,231.4,231.39,0.063]
["bitfinex","SOLUSD",1738116580555,13.51108381,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738116580740,13.48108381,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738116585653,13.51108381,231.38,231.37,0.0009]
["bitfinex","SOLUSD",1738116585857,20.0,231.35,231.26,6.3513]
["bitfinex","SOLUSD",1738116586041,13.48108381,231.3,231.26,7.9245]
["bitfinex","SOLUSD",1738116587359,13.48108381,231.31,231.26,7.9245]
["bitfinex","SOLUSD",1738116590539,13.48108381,231.29,231.26,7.9245]
["bitfinex","SOLUSD",1738116590854,13.48108381,231.28,231.26,7.9245]
["bitfinex","SOLUSD",1738116591666,13.48108381,231.27,231.26,7.9245]
["bitfinex","SOLUSD",1738116591871,13.48108381,231.27,231.21,1.6055]
["bitfinex","SOLUSD",1738116592080,13.48108381,231.25,231.21,1.6055]
["bitfinex","SOLUSD",1738116593771,13.48108381,231.26,231.21,1.6055]
["bitfinex","SOLUSD",1738116595246,13.48108381,231.25,231.21,1.6055]
["bitfinex","SOLUSD",1738116595442,13.48108381,231.26,231.21,1.6055]
["bitfinex","SOLUSD",1738116597388,13.48108381,231.26,231.21,1.6685]
["bitfinex","SOLUSD",1738116597560,20.0,231.25,231.21,1.6685]
["bitfinex","SOLUSD",1738116599275,13.48108381,231.24,231.21,1.6685]
["bitfinex","SOLUSD",1738116599475,20.0,231.22,231.21,1.6685]
["bitfinex","SOLUSD",1738116599679,20.0,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116599680,13.48108381,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116601049,33.48108381,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116601261,13.48108381,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116601463,33.48108381,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116601665,13.92256105,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116601965,13.48108381,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116605683,37.25796781,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116605862,37.69944505,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116606183,37.82493505,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116608187,13.48108381,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116610864,13.48108381,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738116611187,13.48108381,231.23,231.21,0.063]
["bitfinex","SOLUSD",1738116611388,20.0,231.23,231.21,0.063]
["bitfinex","SOLUSD",1738116611591,13.48108381,231.3,231.22,6.2776]
["bitfinex","SOLUSD",1738116612272,13.48108381,231.32,231.23,13.48108381]
["bitfinex","SOLUSD",1738116612592,20.0,231.29,231.23,13.48108381]
["bitfinex","SOLUSD",1738116612760,13.48108381,231.32,231.23,13.48108381]
["bitfinex","SOLUSD",1738116614177,20.0,231.29,231.23,13.48108381]
["bitfinex","SOLUSD",1738116616376,13.48108381,231.32,231.23,13.48108381]
["bitfinex","SOLUSD",1738116616580,0.03,231.38,231.34,7.7309]
["bitfinex","SOLUSD",1738116616764,0.03,231.38,231.34,24.25198381]
["bitfinex","SOLUSD",1738116616964,0.03,231.38,231.34,10.7709]
["bitfinex","SOLUSD",1738116617686,13.48108381,231.37,231.34,10.7709]
["bitfinex","SOLUSD",1738116618582,33.48108381,231.35,231.34,7.7309]
["bitfinex","SOLUSD",1738116618777,33.48108381,231.35,231.34,1.6119]
["bitfinex","SOLUSD",1738116620685,0.03,231.38,231.35,23.776884]
["bitfinex","SOLUSD",1738116620986,0.03,231.4,231.39,38.38345781]
["bitfinex","SOLUSD",1738116621172,0.03,231.45,231.4,23.902374]
["bitfinex","SOLUSD",1738116621373,0.03,231.45,231.44,13.48108381]
["bitfinex","SOLUSD",1738116621573,0.03,231.45,231.44,20.14348381]
["bitfinex","SOLUSD",1738116622493,0.03,231.58,231.45,23.902374]
["bitfinex","SOLUSD",1738116622494,13.48108381,231.57,231.45,23.902374]
["bitfinex","SOLUSD",1738116622682,13.48108381,231.53,231.44,20.14348381]
["bitfinex","SOLUSD",1738116622882,13.48108381,231.55,231.46,13.48108381]
["bitfinex","SOLUSD",1738116624376,13.48108381,231.57,231.48,13.48108381]
["bitfinex","SOLUSD",1738116625291,13.48108381,231.55,231.46,13.48108381]
["bitfinex","SOLUSD",1738116626093,13.48108381,231.53,231.44,20.14348381]
["bitfinex","SOLUSD",1738116627486,20.0,231.5,231.44,20.14348381]
["bitfinex","SOLUSD",1738116627689,20.0,231.5,231.44,6.6624]
["bitfinex","SOLUSD",1738116628491,13.48108381,231.49,231.44,6.6624]
["bitfinex","SOLUSD",1738116629574,13.48108381,231.49,231.41,1.5669]
["bitfinex","SOLUSD",1738116629780,13.48108381,231.47,231.41,1.5669]
["bitfinex","SOLUSD",1738116630577,13.48108381,231.65,231.53,1.0]
["bitfinex","SOLUSD",1738116630878,13.48108381,231.63,231.53,13.48108381]
["bitfinex","SOLUSD",1738116631379,20.0,231.6,231.53,13.48108381]
["bitfinex","SOLUSD",1738116631601,13.51108381,231.61,231.53,13.48108381]
["bitfinex","SOLUSD",1738116631799,0.03,231.61,231.53,13.48108381]
["bitfinex","SOLUSD",1738116632097,0.03,231.61,231.55,13.48108381]
["bitfinex","SOLUSD",1738116632400,0.03,231.61,231.57,13.48108381]
["bitfinex","SOLUSD",1738116633899,0.03,231.61,231.58,25.546874]
["bitfinex","SOLUSD",1738116634213,0.03,231.64,231.61,0.12549]
["bitfinex","SOLUSD",1738116634373,0.03,231.64,231.63,13.48108381]
["bitfinex","SOLUSD",1738116634578,0.03,231.64,231.63,21.48579623]
["bitfinex","SOLUSD",1738116635000,0.03,231.64,231.61,21.48579623]
["bitfinex","SOLUSD",1738116635599,0.03,231.64,231.63,21.48579623]
["bitfinex","SOLUSD",1738116635787,0.03,231.64,231.61,21.48579623]
["bitfinex","SOLUSD",1738116636193,0.03,231.64,231.63,21.48579623]
["bitfinex","SOLUSD",1738116637408,0.03,231.64,231.61,21.48579623]
["bitfinex","SOLUSD",1738116637590,0.03,231.64,231.59,21.48579623]
["bitfinex","SOLUSD",1738116637985,0.03,231.64,231.58,1.6445]
["bitfinex","SOLUSD",1738116638806,21.01579623,231.66,231.58,1.6445]
["bitfinex","SOLUSD",1738116639011,21.48579623,231.64,231.58,1.6445]
["bitfinex","SOLUSD",1738116639501,21.48579623,231.62,231.57,6.097]
["bitfinex","SOLUSD",1738116639706,21.48579623,231.62,231.56,3.16]
["bitfinex","SOLUSD",1738116639914,21.48579623,231.6,231.56,3.16]
["bitfinex","SOLUSD",1738116640115,21.48579623,231.58,231.56,3.16]
["bitfinex","SOLUSD",1738116641001,21.48579623,231.58,231.52,7.6892]
["bitfinex","SOLUSD",1738116641188,21.48579623,231.56,231.52,1.5971]
["bitfinex","SOLUSD",1738116641389,21.48579623,231.56,231.47,30.73789623]
["bitfinex","SOLUSD",1738116641687,21.48579623,231.54,231.47,6.0921]
["bitfinex","SOLUSD",1738116641891,21.48579623,231.54,231.38,1.0]
["bitfinex","SOLUSD",1738116641892,21.48579623,231.48,231.42,6.0921]
["bitfinex","SOLUSD",1738116643387,21.48579623,231.5,231.42,6.0921]
["bitfinex","SOLUSD",1738116644410,21.48579623,231.48,231.42,6.0921]
["bitfinex","SOLUSD",1738116644710,21.48579623,231.48,231.42,6.1551]
["bitfinex","SOLUSD",1738116648394,21.48579623,231.5,231.42,6.1551]
["bitfinex","SOLUSD",1738116648692,21.48579623,231.5,231.42,0.063]
["bitfinex","SOLUSD",1738116650210,20.0,231.47,231.42,0.063]
["bitfinex","SOLUSD",1738116650412,20.0,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738116652887,19.5,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738116654410,21.48579623,231.54,231.43,21.48579623]
["bitfinex","SOLUSD",1738116654615,21.48579623,231.54,231.45,21.48579623]
["bitfinex","SOLUSD",1738116654989,21.48579623,231.56,231.47,21.48579623]
["bitfinex","SOLUSD",1738116655616,20.0,231.51,231.45,21.48579623]
["bitfinex","SOLUSD",1738116655910,20.0,231.51,231.43,21.48579623]
["bitfinex","SOLUSD",1738116656587,1.73329587,231.58,231.44,13.44984757]
["bitfinex","SOLUSD",1738116656588,20.0,231.5,231.44,13.44984757]
["bitfinex","SOLUSD",1738116658124,1.9991,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738116658322,13.44984757,231.33,231.27,6.55941828]
["bitfinex","SOLUSD",1738116658618,13.44984757,231.31,231.28,6.55941828]
["bitfinex","SOLUSD",1738116659215,20.0,231.29,231.28,6.55941828]
["bitfinex","SOLUSD",1738116659715,33.44984757,231.29,231.28,6.55941828]
["bitfinex","SOLUSD",1738116659933,33.44984757,231.29,231.21,0.063]
["bitfinex","SOLUSD",1738116660394,13.15873,231.33,231.21,0.063]
["bitfinex","SOLUSD",1738116660395,13.44984757,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738116660713,21.57173144,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738116661319,21.57173144,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738116661700,21.57173144,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738116664734,21.69722144,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738116665107,0.12549,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738116665309,21.57173144,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738116666428,21.69722144,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738116666824,45.47410544,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738116668337,0.12549,231.21,231.1,0.063]
["bitfinex","SOLUSD",1738116668521,21.57173144,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738116669245,21.57173144,231.12,231.1,0.063]
["bitfinex","SOLUSD",1738116670033,21.57173144,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738116670645,21.57173144,231.12,231.1,0.063]
["bitfinex","SOLUSD",1738116674750,21.57173144,231.18,231.1,21.63473144]
["bitfinex","SOLUSD",1738116674956,21.57173144,231.22,231.15,8.2322]
["bitfinex","SOLUSD",1738116675247,21.57173144,231.18,231.15,8.2322]
["bitfinex","SOLUSD",1738116675450,21.57173144,231.24,231.17,21.57173144]
["bitfinex","SOLUSD",1738116675761,21.57173144,231.26,231.17,21.57173144]
["bitfinex","SOLUSD",1738116676053,21.57173144,231.28,231.19,21.57173144]
["bitfinex","SOLUSD",1738116676247,21.57173144,231.26,231.19,21.57173144]
["bitfinex","SOLUSD",1738116676435,99.813482,231.35,231.19,21.57173144]
["bitfinex","SOLUSD",1738116676436,21.57173144,231.3,231.22,23.776884]
["bitfinex","SOLUSD",1738116676854,21.57173144,231.28,231.19,21.57173144]
["bitfinex","SOLUSD",1738116677442,21.57173144,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1738116678356,21.57173144,231.28,231.21,21.57173144]
["bitfinex","SOLUSD",1738116680555,21.57173144,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1738116680949,21.57173144,231.28,231.22,30.0]
["bitfinex","SOLUSD",1738116681657,21.57173144,231.35,231.27,6.4872]
["bitfinex","SOLUSD",1738116681957,21.57173144,231.37,231.29,21.57173144]
["bitfinex","SOLUSD",1738116682156,21.57173144,231.41,231.31,21.57173144]
["bitfinex","SOLUSD",1738116682456,21.57173144,231.41,231.33,21.57173144]
["bitfinex","SOLUSD",1738116683258,21.57173144,231.39,231.31,22.57173144]
["bitfinex","SOLUSD",1738116683449,21.57173144,231.37,231.29,46.34861544]
["bitfinex","SOLUSD",1738116684165,21.57173144,231.39,231.31,21.57173144]
["bitfinex","SOLUSD",1738116686066,21.57173144,231.39,231.29,45.34861544]
["bitfinex","SOLUSD",1738116686245,21.57173144,231.39,231.29,21.57173144]
["bitfinex","SOLUSD",1738116687147,21.57173144,231.37,231.29,21.57173144]
["bitfinex","SOLUSD",1738116687451,21.57173144,231.37,231.3,3.2]
["bitfinex","SOLUSD",1738116689468,21.57173144,231.39,231.31,21.57173144]
["bitfinex","SOLUSD",1738116691365,0.03,231.37,231.31,21.57173144]
["bitfinex","SOLUSD",1738116693965,21.60173144,231.37,231.3,3.2]
["bitfinex","SOLUSD",1738116694155,21.57173144,231.35,231.3,3.2]
["bitfinex","SOLUSD",1738116694560,13.46830145,231.36,231.3,3.2]
["bitfinex","SOLUSD",1738116694751,13.46830145,231.36,231.29,3.18]
["bitfinex","SOLUSD",1738116695274,13.46830145,231.36,231.28,14.97300145]
["bitfinex","SOLUSD",1738116695569,13.46830145,231.36,231.28,18.15300145]
["bitfinex","SOLUSD",1738116695956,13.46830145,231.34,231.28,1.5047]
["bitfinex","SOLUSD",1738116696348,13.46830145,231.32,231.28,1.5047]
["bitfinex","SOLUSD",1738116696878,13.46830145,231.3,231.28,1.5047]
["bitfinex","SOLUSD",1738116698465,13.46830145,231.3,231.27,6.4872]
["bitfinex","SOLUSD",1738116698653,13.46830145,231.3,231.24,3.18]
["bitfinex","SOLUSD",1738116698849,13.46830145,231.3,231.23,1.6502]
["bitfinex","SOLUSD",1738116699075,13.46830145,231.28,231.23,1.6502]
["bitfinex","SOLUSD",1738116699950,13.46830145,231.26,231.23,1.6502]
["bitfinex","SOLUSD",1738116700474,13.46830145,231.24,231.22,6.3936]
["bitfinex","SOLUSD",1738116700660,13.46830145,231.24,231.19,3.223]
["bitfinex","SOLUSD",1738116700857,13.46830145,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738116701063,13.46830145,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738116701953,13.46830145,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738116702154,13.46830145,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738116702357,20.0,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738116702571,20.0,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116705676,13.46830145,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738116705968,13.46830145,231.29,231.21,13.53130145]
["bitfinex","SOLUSD",1738116706176,20.0,231.26,231.21,13.53130145]
["bitfinex","SOLUSD",1738116706855,20.0,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738116708173,13.46830145,231.29,231.21,0.063]
["bitfinex","SOLUSD",1738116708875,13.46830145,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738116709067,13.46830145,231.23,231.21,0.063]
["bitfinex","SOLUSD",1738116710365,13.46830145,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738116710557,13.46830145,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738116710963,13.46830145,231.29,231.21,13.53130145]
["bitfinex","SOLUSD",1738116711162,13.46830145,231.33,231.23,13.46830145]
["bitfinex","SOLUSD",1738116711369,13.46830145,231.33,231.24,1.5031]
["bitfinex","SOLUSD",1738116711557,13.46830145,231.33,231.25,13.46830145]
["bitfinex","SOLUSD",1738116712668,21.55485148,231.33,231.25,21.68034148]
["bitfinex","SOLUSD",1738116712882,21.55485148,231.33,231.24,1.5031]
["bitfinex","SOLUSD",1738116713184,21.55485148,231.31,231.24,1.5031]
["bitfinex","SOLUSD",1738116715481,21.55485148,231.33,231.25,28.14575148]
["bitfinex","SOLUSD",1738116715780,21.55485148,231.35,231.27,21.55485148]
["bitfinex","SOLUSD",1738116715974,21.55485148,231.33,231.25,28.14575148]
["bitfinex","SOLUSD",1738116717888,0.03,231.39,231.26,0.12549]
["bitfinex","SOLUSD",1738116717889,21.55485148,231.35,231.26,0.12549]
["bitfinex","SOLUSD",1738116718076,21.58485148,231.37,231.29,21.55485148]
["bitfinex","SOLUSD",1738116718387,0.03,231.37,231.3,3.14]
["bitfinex","SOLUSD",1738116719688,21.58485148,231.37,231.3,3.14]
["bitfinex","SOLUSD",1738116720268,0.03,231.37,231.31,21.68034148]
["bitfinex","SOLUSD",1738116720776,21.58485148,231.37,231.31,0.12549]
["bitfinex","SOLUSD",1738116722087,21.55485148,231.35,231.27,21.55485148]
["bitfinex","SOLUSD",1738116722288,21.55485148,231.33,231.25,28.14575148]
["bitfinex","SOLUSD",1738116723391,21.55485148,231.29,231.26,3.15830794]
["bitfinex","SOLUSD",1738116723582,21.55485148,231.31,231.26,3.15830794]
["bitfinex","SOLUSD",1738116723783,0.03,231.37,231.26,3.15830794]
["bitfinex","SOLUSD",1738116723784,0.03,231.37,231.32,1.70599]
["bitfinex","SOLUSD",1738116724109,0.03,231.37,231.36,46.45722548]
["bitfinex","SOLUSD",1738116724397,0.03,231.39,231.38,46.482874]
["bitfinex","SOLUSD",1738116724569,0.03,231.39,231.38,71.21772548]
["bitfinex","SOLUSD",1738116725373,0.03,231.39,231.38,27.31535148]
["bitfinex","SOLUSD",1738116727772,0.03,231.39,231.38,51.21772548]
["bitfinex","SOLUSD",1738116729389,0.03,231.39,231.38,54.36201396]
["bitfinex","SOLUSD",1738116730095,0.03,231.42,231.38,54.36201396]
["bitfinex","SOLUSD",1738116730096,0.03,231.42,231.41,49.33454148]
["bitfinex","SOLUSD",1738116730293,0.03,231.42,231.41,73.11142548]
["bitfinex","SOLUSD",1738116730499,0.03,231.42,231.41,72.11142548]
["bitfinex","SOLUSD",1738116731616,0.03,231.55,231.45,1.0]
["bitfinex","SOLUSD",1738116731821,0.03,231.55,231.48,21.55485148]
["bitfinex","SOLUSD",1738116732333,0.03,231.55,231.46,21.55485148]
["bitfinex","SOLUSD",1738116732523,21.55485148,231.52,231.44,21.55485148]
["bitfinex","SOLUSD",1738116733020,21.55485148,231.52,231.45,3.16]
["bitfinex","SOLUSD",1738116733518,21.55485148,231.5,231.45,3.16]
["bitfinex","SOLUSD",1738116733694,21.55485148,231.53,231.45,3.16]
["bitfinex","SOLUSD",1738116734615,21.55485148,231.51,231.45,3.16]
["bitfinex","SOLUSD",1738116734814,21.55485148,231.49,231.45,3.16]
["bitfinex","SOLUSD",1738116735615,21.55485148,231.51,231.45,3.16]
["bitfinex","SOLUSD",1738116735813,41.55485148,231.46,231.38,1.5805]
["bitfinex","SOLUSD",1738116736024,21.55485148,231.44,231.39,3.16]
["bitfinex","SOLUSD",1738116736220,21.55485148,231.4,231.36,6.2266]
["bitfinex","SOLUSD",1738116736397,21.55485148,231.4,231.35,3.16]
["bitfinex","SOLUSD",1738116736604,21.55485148,231.4,231.33,0.12549]
["bitfinex","SOLUSD",1738116736805,21.55485148,231.4,231.34,3.16]
["bitfinex","SOLUSD",1738116737304,21.55485148,231.42,231.35,0.12549]
["bitfinex","SOLUSD",1738116737511,21.55485148,231.44,231.37,0.12549]
["bitfinex","SOLUSD",1738116738420,21.55485148,231.44,231.36,0.12549]
["bitfinex","SOLUSD",1738116739222,21.55485148,231.42,231.36,0.12549]
["bitfinex","SOLUSD",1738116739804,0.03,231.4,231.36,0.12549]
["bitfinex","SOLUSD",1738116740423,0.03,231.4,231.38,0.12549]
["bitfinex","SOLUSD",1738116740601,0.03,231.4,231.39,23.902374]
["bitfinex","SOLUSD",1738116742027,0.03,231.4,231.39,24.902374]
["bitfinex","SOLUSD",1738116742228,0.03,231.4,231.39,32.559674]
["bitfinex","SOLUSD",1738116743011,0.03,231.4,231.39,35.69188371]
["bitfinex","SOLUSD",1738116743423,21.55485148,231.54,231.44,0.12549]
["bitfinex","SOLUSD",1738116743629,21.55485148,231.54,231.46,21.55485148]
["bitfinex","SOLUSD",1738116743839,21.55485148,231.54,231.47,3.14]
["bitfinex","SOLUSD",1738116744218,0.03,231.55,231.47,3.14]
["bitfinex","SOLUSD",1738116744533,0.03,231.55,231.5,21.55485148]
["bitfinex","SOLUSD",1738116745145,21.55485148,231.54,231.47,3.14]
["bitfinex","SOLUSD",1738116747845,21.55485148,231.52,231.47,3.14]
["bitfinex","SOLUSD",1738116748427,21.55485148,231.5,231.42,21.68034148]
["bitfinex","SOLUSD",1738116748633,21.55485148,231.48,231.4,21.55485148]
["bitfinex","SOLUSD",1738116748950,21.55485148,231.48,231.41,3.14]
["bitfinex","SOLUSD",1738116749821,21.55485148,231.46,231.4,3.14]
["bitfinex","SOLUSD",1738116750349,21.55485148,231.44,231.38,3.14]
["bitfinex","SOLUSD",1738116750642,21.55485148,231.44,231.37,0.12549]
["bitfinex","SOLUSD",1738116750643,21.55485148,231.42,231.37,3.14]
["bitfinex","SOLUSD",1738116751034,21.55485148,231.44,231.37,3.14]
["bitfinex","SOLUSD",1738116752449,21.55485148,231.42,231.36,3.14]
["bitfinex","SOLUSD",1738116752826,21.55485148,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738116754034,21.55485148,231.42,231.35,0.063]
["bitfinex","SOLUSD",1738116754235,21.55485148,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738116755855,21.55485148,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738116760645,13.46543747,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738116764731,13.46543747,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738116765041,13.46543747,231.44,231.35,13.52843747]
["bitfinex","SOLUSD",1738116766755,20.0,231.49,231.35,13.52843747]
["bitfinex","SOLUSD",1738116766961,13.46543747,231.42,231.35,13.52843747]
["bitfinex","SOLUSD",1738116768566,13.46543747,231.42,231.35,0.063]
["bitfinex","SOLUSD",1738116768972,13.46543747,231.38,231.35,0.063]
["bitfinex","SOLUSD",1738116770755,13.46543747,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738116773072,26.93087494,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738116774978,50.70775894,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738116777166,26.93087494,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738116777371,13.46543747,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738116779980,13.46543747,231.42,231.35,0.063]
["bitfinex","SOLUSD",1738116780275,0.03,231.44,231.35,0.063]
["bitfinex","SOLUSD",1738116780276,13.49543747,231.44,231.36,0.12549]
["bitfinex","SOLUSD",1738116780874,13.46543747,231.42,231.36,0.12549]
["bitfinex","SOLUSD",1738116784780,13.49543747,231.44,231.36,0.12549]
["bitfinex","SOLUSD",1738116785360,0.03,231.44,231.4,0.12549]
["bitfinex","SOLUSD",1738116785664,0.03,231.44,231.4,23.902374]
["bitfinex","SOLUSD",1738116786059,0.03,231.44,231.41,13.46543747]
["bitfinex","SOLUSD",1738116786255,0.03,231.44,231.42,31.847374]
["bitfinex","SOLUSD",1738116786472,0.03,231.44,231.43,13.46543747]
["bitfinex","SOLUSD",1738116787580,0.03,231.44,231.43,16.61852507]
["bitfinex","SOLUSD",1738116790072,0.03,231.44,231.43,40.52089907]
["bitfinex","SOLUSD",1738116790281,13.49543747,231.54,231.44,0.12549]
["bitfinex","SOLUSD",1738116790459,0.03,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1738116790881,13.49543747,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1738116794782,0.03,231.54,231.48,23.902374]
["bitfinex","SOLUSD",1738116796267,13.49543747,231.54,231.45,13.46543747]
["bitfinex","SOLUSD",1738116796476,13.49543747,231.54,231.49,3.04]
["bitfinex","SOLUSD",1738116800782,13.49543747,231.54,231.46,23.902374]
["bitfinex","SOLUSD",1738116800990,13.49543747,231.54,231.47,3.04]
["bitfinex","SOLUSD",1738116801377,0.03,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1738116802382,13.49543747,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1738116805374,13.46543747,231.52,231.47,3.04]
["bitfinex","SOLUSD",1738116805774,13.46543747,231.52,231.47,3.02]
["bitfinex","SOLUSD",1738116808693,8.60711737,231.53,231.47,3.02]
["bitfinex","SOLUSD",1738116808901,8.60711737,231.53,231.48,0.12549]
["bitfinex","SOLUSD",1738116810203,0.03,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1738116811903,8.60711737,231.53,231.48,0.12549]
["bitfinex","SOLUSD",1738116812087,8.60711737,231.53,231.47,3.02]
["bitfinex","SOLUSD",1738116813805,8.60711737,231.51,231.45,0.12549]
["bitfinex","SOLUSD",1738116814009,8.60711737,231.51,231.46,3.02]
["bitfinex","SOLUSD",1738116814185,8.60711737,231.51,231.45,0.12549]
["bitfinex","SOLUSD",1738116814386,8.60711737,231.51,231.46,3.02]
["bitfinex","SOLUSD",1738116814805,8.60711737,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738116814988,8.60711737,231.47,231.45,3.02]
["bitfinex","SOLUSD",1738116815179,8.60711737,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738116815581,1.71225617,231.54,231.44,0.063]
["bitfinex","SOLUSD",1738116815582,8.60711737,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738116815891,8.60711737,231.53,231.45,0.12549]
["bitfinex","SOLUSD",1738116816903,8.60711737,231.51,231.45,0.12549]
["bitfinex","SOLUSD",1738116817410,8.60711737,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738116820110,8.60711737,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738116820609,8.60711737,231.47,231.44,3.063]
["bitfinex","SOLUSD",1738116820991,8.60711737,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738116824306,8.60711737,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738116830212,20.0,231.37,231.35,0.063]
["bitfinex","SOLUSD",1738116830414,20.0,231.37,231.28,3.0]
["bitfinex","SOLUSD",1738116830415,8.60711737,231.29,231.27,3.0]
["bitfinex","SOLUSD",1738116830605,8.60711737,231.29,231.26,51.36]
["bitfinex","SOLUSD",1738116830606,8.60711737,231.29,231.26,54.38]
["bitfinex","SOLUSD",1738116831614,8.60711737,231.31,231.26,51.36]
["bitfinex","SOLUSD",1738116831804,8.60711737,231.29,231.26,51.36]
["bitfinex","SOLUSD",1738116832402,8.60711737,231.27,231.26,51.36]
["bitfinex","SOLUSD",1738116832717,13.47781249,231.27,231.26,51.36]
["bitfinex","SOLUSD",1738116835927,13.47781249,231.27,231.26,51.423]
["bitfinex","SOLUSD",1738116836312,13.47781249,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738116836628,20.0,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738116836929,13.47781249,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116839135,1.731788,231.25,231.21,0.18849]
["bitfinex","SOLUSD",1738116839734,13.47781249,231.27,231.21,0.18849]
["bitfinex","SOLUSD",1738116839905,13.47781249,231.23,231.21,0.063]
["bitfinex","SOLUSD",1738116842236,33.47781249,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116842932,57.69617373,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116846005,33.91928973,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116846206,33.47781249,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116847619,33.91928973,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116847820,57.69617373,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738116848912,23.776884,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738116849116,20.0,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738116849532,43.776884,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738116849731,57.69617373,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738116849933,33.47781249,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738116854344,13.47781249,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738116854540,8.65677977,231.26,231.19,1.7146]
["bitfinex","SOLUSD",1738116856547,13.48005132,231.25,231.19,1.7146]
["bitfinex","SOLUSD",1738116860832,13.48005132,231.25,231.2,0.12549]
["bitfinex","SOLUSD",1738116861037,0.03,231.26,231.2,0.12549]
["bitfinex","SOLUSD",1738116862450,13.48005132,231.25,231.19,1.7146]
["bitfinex","SOLUSD",1738116862656,13.48005132,231.23,231.19,1.7146]
["bitfinex","SOLUSD",1738116862954,13.48005132,231.21,231.19,1.7146]
["bitfinex","SOLUSD",1738116866759,13.48005132,231.21,231.19,0.063]
["bitfinex","SOLUSD",1738116872765,13.48005132,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738116873639,1.75670641,231.26,231.19,0.063]
["bitfinex","SOLUSD",1738116873640,13.48005132,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738116876573,0.03,231.26,231.21,0.12549]
["bitfinex","SOLUSD",1738116877272,0.03,231.26,231.22,3.1766581]
["bitfinex","SOLUSD",1738116877578,0.03,231.26,231.23,0.12549]
["bitfinex","SOLUSD",1738116879891,0.03,231.26,231.2,8.0591]
["bitfinex","SOLUSD",1738116880582,0.03,231.26,231.21,0.12549]
["bitfinex","SOLUSD",1738116880776,8.62631092,231.23,231.2,8.0591]
["bitfinex","SOLUSD",1738116881863,8.62631092,231.23,231.2,1.5439]
["bitfinex","SOLUSD",1738116883556,8.68931092,231.23,231.2,1.5439]
["bitfinex","SOLUSD",1738116887484,0.063,231.23,231.2,1.5439]
["bitfinex","SOLUSD",1738116889284,8.68931092,231.23,231.2,1.5439]
["bitfinex","SOLUSD",1738116894098,8.62631092,231.21,231.19,0.063]
["bitfinex","SOLUSD",1738116896895,0.063,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738116900599,0.063,231.23,231.19,8.68931092]
["bitfinex","SOLUSD",1738116901185,0.063,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738116903003,8.68931092,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738116903304,8.62631092,231.21,231.19,0.063]
["bitfinex","SOLUSD",1738116910013,20.0,231.18,231.11,0.063]
["bitfinex","SOLUSD",1738116910224,8.62631092,231.13,231.11,0.063]
["bitfinex","SOLUSD",1738116911518,8.62631092,231.19,231.11,0.18849]
["bitfinex","SOLUSD",1738116912017,8.68931092,231.23,231.14,0.12549]
["bitfinex","SOLUSD",1738116912400,8.62631092,231.21,231.14,0.12549]
["bitfinex","SOLUSD",1738116912598,8.62631092,231.21,231.11,32.59168492]
["bitfinex","SOLUSD",1738116913199,8.62631092,231.17,231.11,0.18849]
["bitfinex","SOLUSD",1738116913410,8.62631092,231.17,231.12,2.98]
["bitfinex","SOLUSD",1738116914015,8.62631092,231.17,231.11,3.043]
["bitfinex","SOLUSD",1738116914614,13.49073688,231.16,231.11,3.043]
["bitfinex","SOLUSD",1738116915125,13.49073688,231.14,231.11,3.043]
["bitfinex","SOLUSD",1738116915916,13.49073688,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738116917297,37.26762088,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738116918515,50.75835776,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738116919127,26.98147376,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738116919439,13.49073688,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738116920435,13.49073688,231.12,231.02,3.043]
["bitfinex","SOLUSD",1738116920436,20.0,231.09,231.03,0.12549]
["bitfinex","SOLUSD",1738116920617,13.49073688,231.16,231.07,0.12549]
["bitfinex","SOLUSD",1738116920935,13.49073688,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1738116921138,20.0,231.13,231.09,0.12549]
["bitfinex","SOLUSD",1738116921314,13.49073688,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1738116922026,13.49073688,231.18,231.09,0.12549]
["bitfinex","SOLUSD",1738116922231,20.0,231.15,231.09,0.12549]
["bitfinex","SOLUSD",1738116922425,20.0,231.13,231.09,0.12549]
["bitfinex","SOLUSD",1738116923020,13.49073688,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1738116923216,13.49073688,231.14,231.09,0.12549]
["bitfinex","SOLUSD",1738116923422,20.0,231.11,231.09,0.12549]
["bitfinex","SOLUSD",1738116923624,20.0,231.09,231.08,7.9267]
["bitfinex","SOLUSD",1738116923832,2.0621,231.23,231.03,1.5016]
["bitfinex","SOLUSD",1738116923833,20.0,231.07,231.03,1.5016]
["bitfinex","SOLUSD",1738116924131,20.0,231.07,231.04,0.12549]
["bitfinex","SOLUSD",1738116924517,20.0,231.09,231.04,0.12549]
["bitfinex","SOLUSD",1738116925629,13.49073688,231.14,231.04,13.61622688]
["bitfinex","SOLUSD",1738116925825,13.49073688,231.16,231.07,0.12549]
["bitfinex","SOLUSD",1738116926133,13.49073688,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1738116926324,20.0,231.13,231.09,0.12549]
["bitfinex","SOLUSD",1738116926523,20.0,231.13,231.07,0.12549]
["bitfinex","SOLUSD",1738116926733,20.0,231.11,231.07,0.12549]
["bitfinex","SOLUSD",1738116927316,20.0,231.07,231.03,1.5016]
["bitfinex","SOLUSD",1738116927626,20.0,231.04,231.03,1.5016]
["bitfinex","SOLUSD",1738116928148,20.0,231.05,231.03,1.5016]
["bitfinex","SOLUSD",1738116928742,20.0,231.04,231.03,1.5016]
["bitfinex","SOLUSD",1738116929438,20.0,231.04,231.01,3.043]
["bitfinex","SOLUSD",1738116929736,20.0,231.03,231.01,3.043]
["bitfinex","SOLUSD",1738116932037,20.0,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738116932341,33.49073688,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738116932525,57.26762088,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738116942240,33.49073688,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738116942443,13.49073688,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738116942644,0.063,231.03,231.01,0.063]
["bitfinex","SOLUSD",1738116944359,0.063,231.03,231.02,3.10549]
["bitfinex","SOLUSD",1738116944739,0.063,231.03,231.02,16.59622688]
["bitfinex","SOLUSD",1738116946964,0.063,231.03,231.02,3.10549]
["bitfinex","SOLUSD",1738116948054,0.063,231.03,231.02,0.12549]
["bitfinex","SOLUSD",1738116948261,0.063,231.03,231.02,3.10549]
["bitfinex","SOLUSD",1738116955255,0.063,231.03,231.02,3.13549]
["bitfinex","SOLUSD",1738116957057,0.063,231.03,231.02,41.547574]
["bitfinex","SOLUSD",1738116958662,13.49073688,231.16,231.06,0.12549]
["bitfinex","SOLUSD",1738116958856,13.49073688,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1738116959172,33.49073688,231.18,231.09,0.12549]
["bitfinex","SOLUSD",1738116959752,13.49073688,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1738116960453,0.063,231.19,231.12,13.49073688]
["bitfinex","SOLUSD",1738116960656,0.063,231.19,231.15,0.12549]
["bitfinex","SOLUSD",1738116960868,0.063,231.19,231.16,2.98]
["bitfinex","SOLUSD",1738116961051,0.063,231.19,231.17,0.12549]
["bitfinex","SOLUSD",1738116963159,13.49073688,231.18,231.15,2.98]
["bitfinex","SOLUSD",1738116963571,13.49073688,231.18,231.12,6.2992]
["bitfinex","SOLUSD",1738116963869,13.49073688,231.18,231.13,2.98]
["bitfinex","SOLUSD",1738116964659,20.0,231.17,231.14,0.12549]
["bitfinex","SOLUSD",1738116964856,20.0,231.17,231.14,13.61622688]
["bitfinex","SOLUSD",1738116965866,20.063,231.19,231.14,13.61622688]
["bitfinex","SOLUSD",1738116966359,20.063,231.19,231.14,0.12549]
["bitfinex","SOLUSD",1738116966765,20.0,231.17,231.14,0.12549]
["bitfinex","SOLUSD",1738116967165,13.49073688,231.15,231.06,20.0681118]
["bitfinex","SOLUSD",1738116967368,13.49073688,231.13,231.08,2.98]
["bitfinex","SOLUSD",1738116968090,13.49073688,231.15,231.09,0.12549]
["bitfinex","SOLUSD",1738116968291,0.063,231.19,231.13,0.12549]
["bitfinex","SOLUSD",1738116968665,13.55373688,231.19,231.13,0.12549]
["bitfinex","SOLUSD",1738116969796,33.49073688,231.14,231.06,13.49073688]
["bitfinex","SOLUSD",1738116969980,13.49073688,231.1,231.06,2.98]
["bitfinex","SOLUSD",1738116970183,13.49073688,231.1,231.05,1.5447]
["bitfinex","SOLUSD",1738116970369,13.49073688,231.1,231.05,4.5247]
["bitfinex","SOLUSD",1738116971410,13.49073688,231.1,231.06,0.12549]
["bitfinex","SOLUSD",1738116972086,13.49073688,231.08,231.05,2.98]
["bitfinex","SOLUSD",1738116973606,20.0,231.06,231.05,2.98]
["bitfinex","SOLUSD",1738116974778,20.0,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738116974978,20.0,231.06,231.03,3.01]
["bitfinex","SOLUSD",1738116975323,13.49073688,231.06,231.03,3.01]
["bitfinex","SOLUSD",1738116975979,13.49073688,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738116977818,13.49073688,231.08,231.03,0.03]
["bitfinex","SOLUSD",1738116978506,33.49073688,231.1,231.03,0.03]
["bitfinex","SOLUSD",1738116978706,13.49073688,231.12,231.04,0.12549]
["bitfinex","SOLUSD",1738116980006,0.063,231.06,231.04,0.12549]
["bitfinex","SOLUSD",1738116980396,0.063,231.06,231.05,14.61622688]
["bitfinex","SOLUSD",1738116980600,0.063,231.06,231.05,46.39271088]
["bitfinex","SOLUSD",1738116980811,13.49073688,231.18,231.07,1.0]
["bitfinex","SOLUSD",1738116981022,13.49073688,231.18,231.1,13.49073688]
["bitfinex","SOLUSD",1738116981198,13.49073688,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1738116982909,13.49073688,231.18,231.09,0.12549]
["bitfinex","SOLUSD",1738116985807,13.49073688,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1738116989728,0.063,231.19,231.11,4.3269]
["bitfinex","SOLUSD",1738116989905,0.063,231.19,231.14,21.24313688]
["bitfinex","SOLUSD",1738116990228,0.063,231.19,231.18,13.61622688]
["bitfinex","SOLUSD",1738116991037,0.063,231.19,231.18,37.39311088]
["bitfinex","SOLUSD",1738116991230,0.063,231.19,231.18,13.61622688]
["bitfinex","SOLUSD",1738116991919,0.063,231.19,231.18,42.71871088]
["bitfinex","SOLUSD",1738116992128,0.063,231.23,231.22,23.902374]
["bitfinex","SOLUSD",1738116992427,0.063,231.23,231.22,37.39311088]
["bitfinex","SOLUSD",1738116992626,0.063,231.23,231.22,38.97951088]
["bitfinex","SOLUSD",1738116993027,0.063,231.23,231.22,46.01361088]
["bitfinex","SOLUSD",1738116993828,0.063,231.23,231.22,45.01361088]
["bitfinex","SOLUSD",1738116996533,0.063,231.23,231.22,46.01361088]
["bitfinex","SOLUSD",1738116998838,0.063,231.23,231.22,24.21672688]
["bitfinex","SOLUSD",1738117001340,13.49073688,231.36,231.24,1.0]
["bitfinex","SOLUSD",1738117001524,13.49073688,231.4,231.25,43.49073688]
["bitfinex","SOLUSD",1738117001722,13.49073688,231.4,231.25,67.39311088]
["bitfinex","SOLUSD",1738117002118,13.49073688,231.38,231.25,53.902374]
["bitfinex","SOLUSD",1738117002322,13.49073688,231.36,231.25,23.902374]
["bitfinex","SOLUSD",1738117002627,13.49073688,231.34,231.25,0.12549]
["bitfinex","SOLUSD",1738117002822,13.49073688,231.32,231.25,3.10549]
["bitfinex","SOLUSD",1738117003941,13.49073688,231.32,231.25,2.98]
["bitfinex","SOLUSD",1738117004131,13.49073688,231.32,231.24,13.49073688]
["bitfinex","SOLUSD",1738117004324,13.49073688,231.32,231.25,2.98]
["bitfinex","SOLUSD",1738117004729,13.49073688,231.32,231.24,13.49073688]
["bitfinex","SOLUSD",1738117004920,13.49073688,231.32,231.25,2.98]
["bitfinex","SOLUSD",1738117007337,13.49073688,231.38,231.25,26.882374]
["bitfinex","SOLUSD",1738117007930,13.49073688,231.38,231.25,3.10549]
["bitfinex","SOLUSD",1738117008130,13.49073688,231.38,231.25,7.42979]
["bitfinex","SOLUSD",1738117008745,13.49073688,231.36,231.25,7.42979]
["bitfinex","SOLUSD",1738117008929,13.49073688,231.31,231.25,2.98]
["bitfinex","SOLUSD",1738117010148,13.49073688,231.29,231.22,0.12549]
["bitfinex","SOLUSD",1738117010346,13.49073688,231.29,231.25,2.98]
["bitfinex","SOLUSD",1738117010534,13.49073688,231.29,231.22,0.12549]
["bitfinex","SOLUSD",1738117010840,13.49073688,231.29,231.23,2.98]
["bitfinex","SOLUSD",1738117015367,13.49073688,231.29,231.23,3.01]
["bitfinex","SOLUSD",1738117017453,13.49073688,231.31,231.24,13.61622688]
["bitfinex","SOLUSD",1738117017774,13.49073688,231.32,231.24,13.61622688]
["bitfinex","SOLUSD",1738117018249,1.5601,231.34,231.25,13.49073688]
["bitfinex","SOLUSD",1738117018450,13.49073688,231.35,231.25,13.49073688]
["bitfinex","SOLUSD",1738117018835,13.49073688,231.35,231.25,13.61622688]
["bitfinex","SOLUSD",1738117020259,13.49073688,231.35,231.25,17.94052688]
["bitfinex","SOLUSD",1738117020633,13.49073688,231.35,231.25,13.61622688]
["bitfinex","SOLUSD",1738117020833,13.49073688,231.33,231.25,13.61622688]
["bitfinex","SOLUSD",1738117021444,13.49073688,231.35,231.25,13.61622688]
["bitfinex","SOLUSD",1738117024544,8.62032632,231.34,231.25,8.74581632]
["bitfinex","SOLUSD",1738117026143,1.6053,231.39,231.25,76.97850032]
["bitfinex","SOLUSD",1738117026343,15.01932632,231.42,231.26,23.902374]
["bitfinex","SOLUSD",1738117027457,15.01932632,231.42,231.26,28.226474]
["bitfinex","SOLUSD",1738117027659,8.62032632,231.4,231.26,28.226474]
["bitfinex","SOLUSD",1738117028654,13.46183448,231.4,231.26,41.68830848]
["bitfinex","SOLUSD",1738117029170,13.46183448,231.38,231.26,41.68830848]
["bitfinex","SOLUSD",1738117029377,13.46183448,231.38,231.26,44.66830848]
["bitfinex","SOLUSD",1738117029867,13.46183448,231.4,231.26,45.66830848]
["bitfinex","SOLUSD",1738117030969,13.46183448,231.4,231.26,44.66830848]
["bitfinex","SOLUSD",1738117032162,13.46183448,231.4,231.26,45.66830848]
["bitfinex","SOLUSD",1738117032467,13.46183448,231.4,231.26,44.66830848]
["bitfinex","SOLUSD",1738117032969,13.46183448,231.4,231.26,45.66830848]
["bitfinex","SOLUSD",1738117034166,13.46183448,231.4,231.26,44.66830848]
["bitfinex","SOLUSD",1738117034467,13.46183448,231.36,231.26,17.91142448]
["bitfinex","SOLUSD",1738117034643,13.46183448,231.36,231.26,16.56732448]
["bitfinex","SOLUSD",1738117034849,13.46183448,231.34,231.26,16.56732448]
["bitfinex","SOLUSD",1738117036677,13.46183448,231.36,231.26,16.56732448]
["bitfinex","SOLUSD",1738117038576,13.46183448,231.34,231.26,16.56732448]
["bitfinex","SOLUSD",1738117043777,13.46183448,231.34,231.26,20.89142448]
["bitfinex","SOLUSD",1738117046473,13.46183448,231.34,231.26,16.56732448]
["bitfinex","SOLUSD",1738117046778,13.46183448,231.29,231.26,2.98]
["bitfinex","SOLUSD",1738117047158,13.46183448,231.29,231.23,0.03]
["bitfinex","SOLUSD",1738117047358,13.46183448,231.29,231.24,2.98]
["bitfinex","SOLUSD",1738117049682,13.46183448,231.29,231.23,0.03]
["bitfinex","SOLUSD",1738117049979,6.5934,231.33,231.23,0.03]
["bitfinex","SOLUSD",1738117049980,13.46183448,231.28,231.25,2.98]
["bitfinex","SOLUSD",1738117050685,8.62434121,231.28,231.25,2.98]
["bitfinex","SOLUSD",1738117053887,8.62434121,231.26,231.25,2.98]
["bitfinex","SOLUSD",1738117054264,8.62434121,231.26,231.24,0.03]
["bitfinex","SOLUSD",1738117054585,8.62434121,231.25,231.24,0.03]
["bitfinex","SOLUSD",1738117057382,32.40122521,231.25,231.24,0.03]
["bitfinex","SOLUSD",1738117058187,73.13439005,231.24,231.23,0.0001]
["bitfinex","SOLUSD",1738117060485,20.0,231.21,231.18,0.03]
["bitfinex","SOLUSD",1738117060665,8.62434121,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738117060862,32.40122521,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738117061265,20.0,231.16,231.1,51.38]
["bitfinex","SOLUSD",1738117061491,8.62434121,231.13,231.1,54.36]
["bitfinex","SOLUSD",1738117061788,23.776884,231.19,231.1,54.36]
["bitfinex","SOLUSD",1738117061789,8.62434121,231.11,231.1,54.36]
["bitfinex","SOLUSD",1738117062475,8.62434121,231.16,231.1,54.36]
["bitfinex","SOLUSD",1738117062677,8.62434121,231.18,231.1,62.98434121]
["bitfinex","SOLUSD",1738117063072,20.0,231.15,231.1,62.98434121]
["bitfinex","SOLUSD",1738117063693,8.62434121,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1738117063897,8.62434121,231.2,231.12,8.62434121]
["bitfinex","SOLUSD",1738117064195,8.62434121,231.22,231.15,0.12549]
["bitfinex","SOLUSD",1738117064993,0.063,231.27,231.17,0.12549]
["bitfinex","SOLUSD",1738117064994,8.62434121,231.24,231.17,0.12549]
["bitfinex","SOLUSD",1738117066296,8.62434121,231.24,231.14,10.14914121]
["bitfinex","SOLUSD",1738117066492,8.62434121,231.24,231.11,6.2191]
["bitfinex","SOLUSD",1738117066493,20.0,231.19,231.12,8.62434121]
["bitfinex","SOLUSD",1738117066782,8.62434121,231.14,231.12,2.98]
["bitfinex","SOLUSD",1738117068389,8.62434121,231.16,231.12,2.98]
["bitfinex","SOLUSD",1738117068590,13.49016443,231.16,231.12,2.98]
["bitfinex","SOLUSD",1738117071096,13.49016443,231.18,231.12,2.98]
["bitfinex","SOLUSD",1738117073991,13.49016443,231.16,231.12,2.98]
["bitfinex","SOLUSD",1738117074791,13.49016443,231.16,231.12,3.01]
["bitfinex","SOLUSD",1738117075370,13.49016443,231.14,231.12,0.03]
["bitfinex","SOLUSD",1738117079191,13.49016443,231.16,231.12,0.03]
["bitfinex","SOLUSD",1738117079698,13.49016443,231.14,231.12,0.03]
["bitfinex","SOLUSD",1738117080595,13.49016443,231.16,231.12,0.03]
["bitfinex","SOLUSD",1738117080995,13.49016443,231.14,231.12,0.03]
["bitfinex","SOLUSD",1738117083088,37.26704843,231.13,231.12,0.03]
["bitfinex","SOLUSD",1738117083494,20.0,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738117083810,13.49016443,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738117086905,37.26704843,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738117090302,37.70852567,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738117090600,37.70852567,231.04,231.02,0.03]
["bitfinex","SOLUSD",1738117090601,23.776884,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738117091008,23.776884,231.03,231.01,0.063]
["bitfinex","SOLUSD",1738117091193,51.1986901,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738117091700,13.49016443,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738117092401,13.93164167,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738117092599,9.08930441,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738117093505,43.68061309,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738117093707,67.01601985,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738117096010,8.64782717,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738117098619,13.50700622,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738117100517,13.50700622,231.04,230.98,0.12549]
["bitfinex","SOLUSD",1738117101812,13.50700622,231.02,230.98,0.12549]
["bitfinex","SOLUSD",1738117102392,13.50700622,231.05,230.98,0.12549]
["bitfinex","SOLUSD",1738117103117,13.50700622,231.07,230.98,17.96179622]
["bitfinex","SOLUSD",1738117103308,23.776884,231.11,230.98,0.12549]
["bitfinex","SOLUSD",1738117103309,13.50700622,231.05,230.98,0.12549]
["bitfinex","SOLUSD",1738117104025,13.50700622,231.07,230.98,13.63249622]
["bitfinex","SOLUSD",1738117105020,13.50700622,231.07,230.98,17.96179622]
["bitfinex","SOLUSD",1738117106019,13.50700622,231.07,231.0,7.99119]
["bitfinex","SOLUSD",1738117108513,13.50700622,231.05,231.0,7.8657]
["bitfinex","SOLUSD",1738117108896,13.50700622,231.05,231.0,10.8457]
["bitfinex","SOLUSD",1738117109102,23.776884,231.11,231.0,10.8457]
["bitfinex","SOLUSD",1738117109295,20.0,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738117109726,13.50700622,231.01,230.99,0.063]
["bitfinex","SOLUSD",1738117119227,23.776884,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738117119417,37.28389022,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738117119828,23.776884,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738117120429,37.28389022,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738117120629,67.0332366,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738117122429,68.7796266,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738117122738,23.776884,230.97,230.96,0.063]
["bitfinex","SOLUSD",1738117122952,20.0,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738117123115,29.09274776,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738117124637,28.65127052,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738117126240,52.42815452,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738117126631,52.86963176,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738117127644,52.42815452,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738117128040,20.0,230.91,230.84,0.23698676]
["bitfinex","SOLUSD",1738117128247,8.65127052,230.89,230.84,0.23698676]
["bitfinex","SOLUSD",1738117128551,13.52763513,230.89,230.84,0.23698676]
["bitfinex","SOLUSD",1738117129839,50.83215426,230.89,230.84,0.23698676]
["bitfinex","SOLUSD",1738117130726,13.52763513,230.89,230.84,0.23698676]
["bitfinex","SOLUSD",1738117131147,13.52763513,230.89,230.85,1.534]
["bitfinex","SOLUSD",1738117131440,13.52763513,230.91,230.85,1.534]
["bitfinex","SOLUSD",1738117132027,13.52763513,230.89,230.85,1.534]
["bitfinex","SOLUSD",1738117137935,13.52763513,230.89,230.84,0.23698676]
["bitfinex","SOLUSD",1738117141857,50.83215426,230.89,230.84,0.23698676]
["bitfinex","SOLUSD",1738117142149,20.0,230.85,230.84,0.23698676]
["bitfinex","SOLUSD",1738117142356,57.30451913,230.85,230.84,0.23698676]
["bitfinex","SOLUSD",1738117143246,58.43000913,230.85,230.84,0.23698676]
["bitfinex","SOLUSD",1738117143454,20.0,230.81,230.77,0.03]
["bitfinex","SOLUSD",1738117143655,13.52763513,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117144939,37.30451913,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117146753,51.95764426,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117147056,52.3991215,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117147242,28.4967475,230.78,230.76,0.03]
["bitfinex","SOLUSD",1738117147729,13.96911237,230.78,230.76,0.03]
["bitfinex","SOLUSD",1738117147933,38.43000913,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738117149043,24.902374,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738117149355,82.5,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738117150459,106.276884,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738117150948,82.5,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738117151137,13.52763513,230.78,230.76,0.03]
["bitfinex","SOLUSD",1738117153041,82.5,230.83,230.76,0.03]
["bitfinex","SOLUSD",1738117153042,13.52763513,230.8,230.76,0.03]
["bitfinex","SOLUSD",1738117153234,13.52763513,230.82,230.76,0.03]
["bitfinex","SOLUSD",1738117153439,13.52763513,230.84,230.76,19.86693513]
["bitfinex","SOLUSD",1738117153652,13.52763513,230.84,230.77,0.12549]
["bitfinex","SOLUSD",1738117153850,13.52763513,230.84,230.76,22.84693513]
["bitfinex","SOLUSD",1738117154243,13.52763513,230.86,230.78,13.52763513]
["bitfinex","SOLUSD",1738117155158,13.52763513,230.86,230.79,1.78949]
["bitfinex","SOLUSD",1738117155464,0.063,230.89,230.82,13.52763513]
["bitfinex","SOLUSD",1738117155861,13.52763513,230.85,230.79,1.664]
["bitfinex","SOLUSD",1738117156259,13.52763513,230.83,230.79,1.664]
["bitfinex","SOLUSD",1738117156845,13.52763513,230.87,230.79,1.664]
["bitfinex","SOLUSD",1738117157051,13.59063513,230.89,230.8,13.52763513]
["bitfinex","SOLUSD",1738117157549,20.0,230.86,230.8,13.52763513]
["bitfinex","SOLUSD",1738117157750,0.063,230.89,230.8,13.52763513]
["bitfinex","SOLUSD",1738117157945,13.59063513,230.89,230.8,13.52763513]
["bitfinex","SOLUSD",1738117160364,13.52763513,230.87,230.8,13.52763513]
["bitfinex","SOLUSD",1738117160747,0.063,230.89,230.82,13.52763513]
["bitfinex","SOLUSD",1738117160947,0.063,230.89,230.84,13.52763513]
["bitfinex","SOLUSD",1738117161147,20.0,230.88,230.84,13.52763513]
["bitfinex","SOLUSD",1738117161360,20.0,230.88,230.82,13.52763513]
["bitfinex","SOLUSD",1738117163372,20.0,230.88,230.8,13.52763513]
["bitfinex","SOLUSD",1738117163868,20.0,230.82,230.79,1.664]
["bitfinex","SOLUSD",1738117164077,20.0,230.8,230.79,1.664]
["bitfinex","SOLUSD",1738117164770,20.0,230.8,230.78,2.98]
["bitfinex","SOLUSD",1738117165468,13.52763513,230.85,230.78,2.98]
["bitfinex","SOLUSD",1738117165673,13.52763513,230.85,230.78,16.50763513]
["bitfinex","SOLUSD",1738117165974,20.0,230.82,230.78,2.98]
["bitfinex","SOLUSD",1738117166747,20.0,230.8,230.78,2.98]
["bitfinex","SOLUSD",1738117168958,13.52763513,230.87,230.78,16.50763513]
["bitfinex","SOLUSD",1738117170472,13.52763513,230.87,230.8,13.52763513]
["bitfinex","SOLUSD",1738117170656,0.063,230.83,230.81,0.12549]
["bitfinex","SOLUSD",1738117172665,0.063,230.83,230.82,13.52763513]
["bitfinex","SOLUSD",1738117172990,0.063,230.83,230.82,19.99952513]
["bitfinex","SOLUSD",1738117173183,0.063,230.83,230.82,24.33182513]
["bitfinex","SOLUSD",1738117173878,0.063,230.89,230.83,23.902374]
["bitfinex","SOLUSD",1738117174057,0.063,230.89,230.88,19.73162513]
["bitfinex","SOLUSD",1738117174881,0.063,230.89,230.88,47.83970913]
["bitfinex","SOLUSD",1738117175083,0.063,230.89,230.88,37.59046026]
["bitfinex","SOLUSD",1738117175384,0.063,230.89,230.88,24.06282513]
["bitfinex","SOLUSD",1738117175785,0.063,230.89,230.88,47.83970913]
["bitfinex","SOLUSD",1738117175967,0.063,230.95,230.94,13.52763513]
["bitfinex","SOLUSD",1738117176167,0.063,230.95,230.94,16.50763513]
["bitfinex","SOLUSD",1738117176778,0.063,230.95,230.94,16.63312513]
["bitfinex","SOLUSD",1738117180895,0.063,230.95,230.94,40.41000913]
["bitfinex","SOLUSD",1738117181089,0.063,230.95,230.94,41.96240913]
["bitfinex","SOLUSD",1738117181672,0.063,231.01,230.95,29.232274]
["bitfinex","SOLUSD",1738117181873,0.063,231.01,231.0,13.65312513]
["bitfinex","SOLUSD",1738117182903,0.063,231.07,231.03,21.0]
["bitfinex","SOLUSD",1738117183079,0.063,231.07,231.06,13.52763513]
["bitfinex","SOLUSD",1738117183275,0.063,231.07,231.06,16.63312513]
["bitfinex","SOLUSD",1738117185999,0.063,231.07,231.06,16.50763513]
["bitfinex","SOLUSD",1738117186205,0.063,231.07,231.06,2.98]
["bitfinex","SOLUSD",1738117190295,0.063,231.07,231.06,16.63312513]
["bitfinex","SOLUSD",1738117191783,0.063,231.07,231.06,16.50763513]
["bitfinex","SOLUSD",1738117193509,0.063,231.07,231.06,2.98]
["bitfinex","SOLUSD",1738117194302,20.063,231.07,231.01,13.55763513]
["bitfinex","SOLUSD",1738117194507,0.063,231.07,231.02,2.98]
["bitfinex","SOLUSD",1738117200721,0.063,231.07,231.03,13.52763513]
["bitfinex","SOLUSD",1738117200722,20.063,231.07,231.03,13.52763513]
["bitfinex","SOLUSD",1738117201010,20.063,231.07,231.02,2.98]
["bitfinex","SOLUSD",1738117202410,0.063,231.07,231.03,13.65312513]
["bitfinex","SOLUSD",1738117203314,0.063,231.07,231.02,2.98]
["bitfinex","SOLUSD",1738117203517,20.063,231.07,231.02,2.98]
["bitfinex","SOLUSD",1738117204413,0.063,231.07,231.02,2.98]
["bitfinex","SOLUSD",1738117204912,20.0,231.05,231.01,3.01]
["bitfinex","SOLUSD",1738117208233,20.0,231.03,231.01,3.01]
["bitfinex","SOLUSD",1738117211047,13.52763513,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738117218819,15.89352731,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738117221934,98.39352731,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738117222532,93.51191503,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738117229264,84.92889218,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738117232148,84.92889218,231.02,231.01,8.67602285]
["bitfinex","SOLUSD",1738117232356,2.42889218,231.02,231.01,8.80151285]
["bitfinex","SOLUSD",1738117233261,0.063,231.07,231.04,23.902374]
["bitfinex","SOLUSD",1738117233433,0.063,231.07,231.06,8.77151285]
["bitfinex","SOLUSD",1738117233632,0.063,231.07,231.06,11.75151285]
["bitfinex","SOLUSD",1738117235653,0.063,231.07,231.06,8.64602285]
["bitfinex","SOLUSD",1738117235858,0.063,231.07,231.06,11.62602285]
["bitfinex","SOLUSD",1738117238361,0.063,231.07,231.06,2.98]
["bitfinex","SOLUSD",1738117241653,0.063,231.07,231.02,8.64602285]
["bitfinex","SOLUSD",1738117241853,20.0,231.06,231.01,3.01]
["bitfinex","SOLUSD",1738117242860,20.0,231.06,231.02,0.12549]
["bitfinex","SOLUSD",1738117243061,20.0,231.06,231.01,3.01]
["bitfinex","SOLUSD",1738117243062,0.063,231.07,231.05,8.64602285]
["bitfinex","SOLUSD",1738117243762,0.063,231.07,231.06,23.902374]
["bitfinex","SOLUSD",1738117244344,0.063,231.07,231.06,32.056974]
["bitfinex","SOLUSD",1738117244545,0.063,231.13,231.11,0.12549]
["bitfinex","SOLUSD",1738117244746,0.063,231.18,231.13,30.12549]
["bitfinex","SOLUSD",1738117244959,0.063,231.18,231.17,8.77151285]
["bitfinex","SOLUSD",1738117246777,0.063,231.18,231.17,13.601466]
["bitfinex","SOLUSD",1738117246964,0.063,231.18,231.15,13.475976]
["bitfinex","SOLUSD",1738117248065,0.063,231.18,231.17,13.475976]
["bitfinex","SOLUSD",1738117248565,0.063,231.18,231.17,13.601466]
["bitfinex","SOLUSD",1738117249567,0.063,231.18,231.17,13.475976]
["bitfinex","SOLUSD",1738117249979,0.063,231.18,231.15,13.601466]
["bitfinex","SOLUSD",1738117252691,0.063,231.18,231.15,13.475976]
["bitfinex","SOLUSD",1738117252871,0.063,231.18,231.15,2.98]
["bitfinex","SOLUSD",1738117253189,0.063,231.18,231.12,0.12549]
["bitfinex","SOLUSD",1738117253380,0.063,231.18,231.13,2.98]
["bitfinex","SOLUSD",1738117253582,0.063,231.18,231.13,3.01]
["bitfinex","SOLUSD",1738117253882,20.0,231.16,231.13,3.01]
["bitfinex","SOLUSD",1738117254082,20.0,231.14,231.13,0.03]
["bitfinex","SOLUSD",1738117256098,13.475976,231.15,231.13,0.03]
["bitfinex","SOLUSD",1738117261283,14.475076,231.15,231.13,0.03]
["bitfinex","SOLUSD",1738117261471,23.776884,231.14,231.13,0.03]
["bitfinex","SOLUSD",1738117262807,38.25286,231.14,231.13,0.03]
["bitfinex","SOLUSD",1738117263593,20.0,231.07,231.01,0.03]
["bitfinex","SOLUSD",1738117263897,13.475976,231.03,231.01,0.03]
["bitfinex","SOLUSD",1738117269186,13.475976,231.07,231.01,0.03]
["bitfinex","SOLUSD",1738117269496,20.0,231.03,231.01,0.03]
["bitfinex","SOLUSD",1738117270305,82.5,231.06,231.01,0.03]
["bitfinex","SOLUSD",1738117270491,13.475976,231.11,231.03,13.475976]
["bitfinex","SOLUSD",1738117271009,95.975976,231.13,231.03,13.475976]
["bitfinex","SOLUSD",1738117271402,82.5,231.13,231.06,0.12549]
["bitfinex","SOLUSD",1738117271592,82.5,231.13,231.07,13.475976]
["bitfinex","SOLUSD",1738117272507,82.5,231.13,231.08,0.12549]
["bitfinex","SOLUSD",1738117272713,13.475976,231.15,231.08,0.12549]
["bitfinex","SOLUSD",1738117273195,13.475976,231.15,231.07,13.475976]
["bitfinex","SOLUSD",1738117274625,20.0,231.12,231.07,13.475976]
["bitfinex","SOLUSD",1738117274799,20.0,231.12,231.06,0.12549]
["bitfinex","SOLUSD",1738117275001,20.0,231.1,231.05,2.98]
["bitfinex","SOLUSD",1738117275717,13.475976,231.13,231.06,0.12549]
["bitfinex","SOLUSD",1738117277233,13.475976,231.13,231.08,0.03]
["bitfinex","SOLUSD",1738117278209,0.063,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1738117280723,0.063,231.15,231.12,0.12549]
["bitfinex","SOLUSD",1738117281015,0.063,231.15,231.14,0.12549]
["bitfinex","SOLUSD",1738117282519,0.063,231.15,231.11,13.475976]
["bitfinex","SOLUSD",1738117282818,0.063,231.15,231.12,0.12549]
["bitfinex","SOLUSD",1738117284016,0.063,231.15,231.13,13.475976]
["bitfinex","SOLUSD",1738117285024,0.063,231.15,231.14,28.228674]
["bitfinex","SOLUSD",1738117287224,0.063,231.15,231.14,23.902374]
["bitfinex","SOLUSD",1738117291306,0.063,231.15,231.14,0.12549]
["bitfinex","SOLUSD",1738117291909,0.063,231.15,231.14,3.08549]
["bitfinex","SOLUSD",1738117293741,0.063,231.15,231.14,31.188674]
["bitfinex","SOLUSD",1738117295833,0.063,231.15,231.14,26.862374]
["bitfinex","SOLUSD",1738117298513,0.063,231.15,231.14,35.4905168]
["bitfinex","SOLUSD",1738117299631,0.063,231.15,231.14,8.7536328]
["bitfinex","SOLUSD",1738117299833,0.063,231.15,231.12,8.6281428]
["bitfinex","SOLUSD",1738117300133,0.063,231.15,231.14,0.12549]
["bitfinex","SOLUSD",1738117301026,0.063,231.15,231.12,13.48654958]
["bitfinex","SOLUSD",1738117301230,0.063,231.15,231.13,2.96]
["bitfinex","SOLUSD",1738117301530,0.063,231.15,231.1,13.48654958]
["bitfinex","SOLUSD",1738117301715,0.063,231.15,231.11,2.96]
["bitfinex","SOLUSD",1738117302126,0.063,231.15,231.1,2.96]
["bitfinex","SOLUSD",1738117302730,20.0,231.13,231.1,2.96]
["bitfinex","SOLUSD",1738117302939,13.48654958,231.14,231.08,0.03]
["bitfinex","SOLUSD",1738117304931,20.0,231.13,231.1,13.48654958]
["bitfinex","SOLUSD",1738117305332,20.0,231.13,231.11,0.12549]
["bitfinex","SOLUSD",1738117305542,20.063,231.15,231.11,0.12549]
["bitfinex","SOLUSD",1738117307239,20.063,231.15,231.08,13.51654958]
["bitfinex","SOLUSD",1738117307432,20.0,231.13,231.08,13.51654958]
["bitfinex","SOLUSD",1738117307630,20.0,231.13,231.08,0.03]
["bitfinex","SOLUSD",1738117307934,20.0,231.13,231.08,13.51654958]
["bitfinex","SOLUSD",1738117309739,20.0,231.13,231.08,0.03]
["bitfinex","SOLUSD",1738117309942,20.0,231.13,231.08,2.99]
["bitfinex","SOLUSD",1738117311437,20.0,231.13,231.08,0.03]
["bitfinex","SOLUSD",1738117311942,20.0,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738117312141,20.0,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117313521,13.48654958,231.1,231.08,0.03]
["bitfinex","SOLUSD",1738117316943,106.276884,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117317726,82.5,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117318346,106.276884,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117318936,82.5,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117320049,13.48654958,231.1,231.08,0.03]
["bitfinex","SOLUSD",1738117321057,23.776884,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117321254,25.21746124,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117321742,26.21746124,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117322543,34.86213554,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117323949,33.86303554,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117325250,34.86213554,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117325541,34.98762554,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117326338,32.4215583,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117326646,33.5470483,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117326953,34.5461483,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738117328448,34.5461483,231.09,231.06,0.03]
["bitfinex","SOLUSD",1738117328449,45.901474,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738117328748,54.98762554,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738117329445,61.13066403,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738117332030,61.13066403,231.07,231.01,0.03]
["bitfinex","SOLUSD",1738117332031,24.775984,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738117332232,33.86213554,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738117334265,20.9991,230.98,230.89,0.03]
["bitfinex","SOLUSD",1738117334435,28.6446743,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117335052,20.0,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117336156,8.6446743,230.96,230.89,0.03]
["bitfinex","SOLUSD",1738117336860,20.0,230.93,230.89,0.03]
["bitfinex","SOLUSD",1738117337453,28.6446743,230.94,230.89,0.03]
["bitfinex","SOLUSD",1738117338550,33.51743975,230.94,230.89,0.03]
["bitfinex","SOLUSD",1738117340846,20.0,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117341439,13.51743975,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117342051,82.5,230.91,230.89,0.03]
["bitfinex","SOLUSD",1738117343472,20.0,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117343665,13.51743975,230.96,230.89,19.72883975]
["bitfinex","SOLUSD",1738117343973,13.51743975,230.94,230.89,0.03]
["bitfinex","SOLUSD",1738117344151,20.0,230.91,230.89,0.03]
["bitfinex","SOLUSD",1738117344380,20.0,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117345661,13.51743975,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117352265,37.29432375,230.9,230.89,0.03]
["bitfinex","SOLUSD",1738117353055,20.0,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738117353259,33.51743975,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738117353968,33.51743975,230.85,230.77,1.5313]
["bitfinex","SOLUSD",1738117354164,33.51743975,230.81,230.77,0.03]
["bitfinex","SOLUSD",1738117354666,13.51743975,230.79,230.77,0.03]
["bitfinex","SOLUSD",1738117356453,13.51743975,230.81,230.77,0.03]
["bitfinex","SOLUSD",1738117356669,13.51743975,230.83,230.77,0.03]
["bitfinex","SOLUSD",1738117357049,20.0,230.8,230.77,0.03]
["bitfinex","SOLUSD",1738117357863,82.5,230.84,230.77,13.54743975]
["bitfinex","SOLUSD",1738117358055,82.5,230.84,230.8,0.12549]
["bitfinex","SOLUSD",1738117358252,13.51743975,230.87,230.8,0.12549]
["bitfinex","SOLUSD",1738117359255,20.0,230.86,230.82,0.12549]
["bitfinex","SOLUSD",1738117359449,20.0,230.86,230.82,13.64292975]
["bitfinex","SOLUSD",1738117359648,13.51743975,230.89,230.82,13.64292975]
["bitfinex","SOLUSD",1738117360584,20.0,230.87,230.82,0.12549]
["bitfinex","SOLUSD",1738117360989,8.65398438,230.9,230.82,0.15549]
["bitfinex","SOLUSD",1738117361189,20.0,230.89,230.85,8.65398438]
["bitfinex","SOLUSD",1738117361375,0.063,230.9,230.86,2.98]
["bitfinex","SOLUSD",1738117366890,20.063,230.9,230.86,2.98]
["bitfinex","SOLUSD",1738117367083,20.0,230.88,230.86,2.98]
["bitfinex","SOLUSD",1738117367686,20.0,230.87,230.86,2.98]
["bitfinex","SOLUSD",1738117369672,20.0,230.87,230.82,0.15549]
["bitfinex","SOLUSD",1738117369871,20.0,230.87,230.83,2.96]
["bitfinex","SOLUSD",1738117371983,13.51970402,230.87,230.83,2.96]
["bitfinex","SOLUSD",1738117372171,13.51970402,230.85,230.83,2.96]
["bitfinex","SOLUSD",1738117372371,13.51970402,230.85,230.82,0.03]
["bitfinex","SOLUSD",1738117372578,20.0,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117373891,13.51970402,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117376391,37.29658802,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117376981,38.89738802,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117379575,13.51970402,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117379885,13.51970402,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738117381998,13.51970402,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117382391,37.29658802,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117382589,13.51970402,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117384596,8.66169214,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738117389612,20.0,230.8,230.77,0.03]
["bitfinex","SOLUSD",1738117389799,8.66169214,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117400715,32.43857614,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117403212,8.66169214,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117409004,8.72469214,230.84,230.77,8.69169214]
["bitfinex","SOLUSD",1738117409502,20.0,230.81,230.77,0.03]
["bitfinex","SOLUSD",1738117409720,8.66169214,230.82,230.77,0.03]
["bitfinex","SOLUSD",1738117410307,8.66169214,230.8,230.77,0.03]
["bitfinex","SOLUSD",1738117410611,20.0,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117411130,8.66169214,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117413712,32.43857614,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117414934,8.66169214,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117415747,32.43857614,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738117429490,20.0,230.75,230.66,2.96]
["bitfinex","SOLUSD",1738117429760,8.66169214,230.69,230.65,0.03]
["bitfinex","SOLUSD",1738117429964,20.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738117431359,8.66169214,230.67,230.65,0.03]
["bitfinex","SOLUSD",1738117433278,8.66169214,230.69,230.65,0.03]
["bitfinex","SOLUSD",1738117433590,8.66169214,230.72,230.65,0.03]
["bitfinex","SOLUSD",1738117434386,20.0,230.69,230.65,0.03]
["bitfinex","SOLUSD",1738117435184,20.0,230.67,230.65,0.03]
["bitfinex","SOLUSD",1738117436589,20.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738117440975,82.5,230.74,230.65,0.03]
["bitfinex","SOLUSD",1738117441282,8.66169214,230.7,230.65,5.8834]
["bitfinex","SOLUSD",1738117442285,8.66169214,230.68,230.65,5.8834]
["bitfinex","SOLUSD",1738117443881,20.0,230.63,230.58,1.6591]
["bitfinex","SOLUSD",1738117444067,8.66169214,230.59,230.58,1.6591]
["bitfinex","SOLUSD",1738117444981,8.66169214,230.61,230.58,1.6591]
["bitfinex","SOLUSD",1738117450292,8.66169214,230.59,230.54,6.0304]
["bitfinex","SOLUSD",1738117450479,8.66169214,230.55,230.54,6.0304]
["bitfinex","SOLUSD",1738117453068,20.0,230.52,230.51,1.5028]
["bitfinex","SOLUSD",1738117453271,8.66169214,230.53,230.51,4.4628]
["bitfinex","SOLUSD",1738117454288,20.0,230.52,230.51,4.4628]
["bitfinex","SOLUSD",1738117454466,20.0,230.52,230.51,4.58829]
["bitfinex","SOLUSD",1738117454672,91.16169214,230.62,230.52,23.902374]
["bitfinex","SOLUSD",1738117454982,20.0,230.59,230.55,0.12549]
["bitfinex","SOLUSD",1738117455172,20.0,230.57,230.55,0.12549]
["bitfinex","SOLUSD",1738117455489,20.0,230.57,230.53,0.12549]
["bitfinex","SOLUSD",1738117457986,8.66169214,230.62,230.53,0.12549]
["bitfinex","SOLUSD",1738117458193,91.16169214,230.68,230.61,0.12549]
["bitfinex","SOLUSD",1738117458580,20.0,230.65,230.61,0.12549]
["bitfinex","SOLUSD",1738117458779,20.0,230.63,230.61,0.12549]
["bitfinex","SOLUSD",1738117460276,20.0,230.61,230.58,6.576]
["bitfinex","SOLUSD",1738117461390,20.0,230.59,230.58,6.576]
["bitfinex","SOLUSD",1738117461795,20.0,230.59,230.57,2.96]
["bitfinex","SOLUSD",1738117461796,20.0,230.58,230.57,2.96]
["bitfinex","SOLUSD",1738117462502,8.66169214,230.58,230.57,2.96]
["bitfinex","SOLUSD",1738117463894,8.66169214,230.58,230.54,2.96]
["bitfinex","SOLUSD",1738117464105,8.66169214,230.56,230.54,2.96]
["bitfinex","SOLUSD",1738117464405,8.66169214,230.58,230.54,2.96]
["bitfinex","SOLUSD",1738117471078,8.66169214,230.58,230.53,0.03]
["bitfinex","SOLUSD",1738117471297,8.66169214,230.58,230.53,2.99]
["bitfinex","SOLUSD",1738117473202,8.66169214,230.6,230.54,0.12549]
["bitfinex","SOLUSD",1738117473409,8.66169214,230.64,230.54,8.78718214]
["bitfinex","SOLUSD",1738117474307,20.0,230.61,230.54,8.78718214]
["bitfinex","SOLUSD",1738117475891,8.66169214,230.64,230.56,15.25898214]
["bitfinex","SOLUSD",1738117476488,8.66169214,230.62,230.56,6.59729]
["bitfinex","SOLUSD",1738117477220,8.66169214,230.64,230.56,6.59729]
["bitfinex","SOLUSD",1738117477391,8.66169214,230.64,230.56,15.25898214]
["bitfinex","SOLUSD",1738117478411,8.66169214,230.6,230.56,6.59729]
["bitfinex","SOLUSD",1738117478803,8.66169214,230.6,230.56,6.4718]
["bitfinex","SOLUSD",1738117480118,8.66169214,230.58,230.55,2.96]
["bitfinex","SOLUSD",1738117480310,8.66169214,230.58,230.53,0.15549]
["bitfinex","SOLUSD",1738117480518,8.66169214,230.58,230.54,2.96]
["bitfinex","SOLUSD",1738117481187,20.0,230.55,230.54,2.96]
["bitfinex","SOLUSD",1738117483898,20.0,230.55,230.53,2.99]
["bitfinex","SOLUSD",1738117489801,8.66169214,230.56,230.53,2.99]
["bitfinex","SOLUSD",1738117490625,8.66169214,230.58,230.53,2.99]
["bitfinex","SOLUSD",1738117492619,8.66169214,230.58,230.54,0.12549]
["bitfinex","SOLUSD",1738117492808,28.66169214,230.6,230.54,0.12549]
["bitfinex","SOLUSD",1738117495925,8.66169214,230.62,230.56,0.12549]
["bitfinex","SOLUSD",1738117502630,8.66169214,230.6,230.56,0.12549]
["bitfinex","SOLUSD",1738117505719,8.66169214,230.62,230.56,0.12549]
["bitfinex","SOLUSD",1738117506634,8.66169214,230.62,230.56,0.15549]
["bitfinex","SOLUSD",1738117507833,0.063,230.65,230.59,0.12549]
["bitfinex","SOLUSD",1738117508026,0.063,230.65,230.61,0.12549]
["bitfinex","SOLUSD",1738117508336,0.063,230.65,230.63,0.12549]
["bitfinex","SOLUSD",1738117510635,0.063,230.65,230.61,23.902374]
["bitfinex","SOLUSD",1738117514320,0.063,230.65,230.63,23.902374]
["bitfinex","SOLUSD",1738117514517,0.063,230.65,230.58,8.66169214]
["bitfinex","SOLUSD",1738117514718,8.66169214,230.62,230.59,2.96]
["bitfinex","SOLUSD",1738117515120,8.66169214,230.6,230.59,2.96]
["bitfinex","SOLUSD",1738117515720,8.66169214,230.6,230.57,2.96]
["bitfinex","SOLUSD",1738117515916,8.66169214,230.58,230.57,2.96]
["bitfinex","SOLUSD",1738117516121,8.66169214,230.6,230.56,2.99]
["bitfinex","SOLUSD",1738117516737,8.66169214,230.6,230.56,0.03]
["bitfinex","SOLUSD",1738117516936,8.66169214,230.6,230.56,2.99]
["bitfinex","SOLUSD",1738117517322,8.66169214,230.6,230.56,0.03]
["bitfinex","SOLUSD",1738117517638,8.66169214,230.6,230.56,2.99]
["bitfinex","SOLUSD",1738117517829,8.66169214,230.58,230.56,2.99]
["bitfinex","SOLUSD",1738117518031,8.66169214,230.58,230.56,0.03]
["bitfinex","SOLUSD",1738117532347,8.66169214,230.58,230.53,2.99]
["bitfinex","SOLUSD",1738117532521,8.66169214,230.58,230.45,32.6179]
["bitfinex","SOLUSD",1738117532722,8.66169214,230.58,230.49,2.96]
["bitfinex","SOLUSD",1738117533648,8.66169214,230.56,230.49,2.96]
["bitfinex","SOLUSD",1738117533842,8.66169214,230.56,230.45,31.6179]
["bitfinex","SOLUSD",1738117534028,8.66169214,230.54,230.5,2.96]
["bitfinex","SOLUSD",1738117535139,8.66169214,230.54,230.48,0.12549]
["bitfinex","SOLUSD",1738117535339,8.66169214,230.52,230.45,1.6179]
["bitfinex","SOLUSD",1738117535542,20.0,230.49,230.45,1.6179]
["bitfinex","SOLUSD",1738117535843,8.66169214,230.5,230.45,2.96]
["bitfinex","SOLUSD",1738117536745,8.66169214,230.5,230.43,0.12549]
["bitfinex","SOLUSD",1738117536948,8.66169214,230.5,230.45,0.12549]
["bitfinex","SOLUSD",1738117537331,8.66169214,230.46,230.41,0.03]
["bitfinex","SOLUSD",1738117537531,8.66169214,230.44,230.41,0.03]
["bitfinex","SOLUSD",1738117537833,8.66169214,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738117543755,20.0,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738117545753,28.66169214,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738117549963,8.66169214,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738117550863,8.66169214,230.44,230.41,0.03]
["bitfinex","SOLUSD",1738117551363,8.66169214,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738117554764,8.66169214,230.44,230.41,0.03]
["bitfinex","SOLUSD",1738117558865,8.66169214,230.46,230.41,0.03]
["bitfinex","SOLUSD",1738117559074,8.66169214,230.48,230.41,0.03]
["bitfinex","SOLUSD",1738117559365,8.66169214,230.46,230.41,0.03]
["bitfinex","SOLUSD",1738117559964,82.5,230.5,230.41,0.03]
["bitfinex","SOLUSD",1738117559965,8.66169214,230.44,230.41,0.03]
["bitfinex","SOLUSD",1738117561166,8.66169214,230.44,230.39,1.30369]
["bitfinex","SOLUSD",1738117562170,8.66169214,230.42,230.37,2.96]
["bitfinex","SOLUSD",1738117562569,8.66169214,230.44,230.37,2.96]
["bitfinex","SOLUSD",1738117563672,8.66169214,230.44,230.38,0.12549]
["bitfinex","SOLUSD",1738117565958,0.063,230.49,230.42,8.66169214]
["bitfinex","SOLUSD",1738117566180,0.063,230.49,230.45,0.12549]
["bitfinex","SOLUSD",1738117566478,20.063,230.49,230.42,8.66169214]
["bitfinex","SOLUSD",1738117566675,8.66169214,230.48,230.43,2.96]
["bitfinex","SOLUSD",1738117567182,8.66169214,230.44,230.4,2.96]
["bitfinex","SOLUSD",1738117567359,8.66169214,230.44,230.39,3.08549]
["bitfinex","SOLUSD",1738117567667,8.66169214,230.44,230.39,2.96]
["bitfinex","SOLUSD",1738117570881,8.66169214,230.42,230.37,2.96]
["bitfinex","SOLUSD",1738117571376,20.0,230.39,230.36,3.11549]
["bitfinex","SOLUSD",1738117571573,20.0,230.39,230.36,0.15549]
["bitfinex","SOLUSD",1738117571780,20.0,230.39,230.36,3.11549]
["bitfinex","SOLUSD",1738117574383,8.66169214,230.42,230.36,3.11549]
["bitfinex","SOLUSD",1738117576070,8.66169214,230.44,230.36,16.11818214]
["bitfinex","SOLUSD",1738117576385,8.72469214,230.44,230.36,11.77718214]
["bitfinex","SOLUSD",1738117576590,8.66169214,230.4,230.36,0.03]
["bitfinex","SOLUSD",1738117576795,20.0,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738117577293,8.66169214,230.42,230.36,0.03]
["bitfinex","SOLUSD",1738117577770,20.0,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738117578686,8.66169214,230.42,230.36,0.03]
["bitfinex","SOLUSD",1738117578989,8.72469214,230.44,230.37,0.12549]
["bitfinex","SOLUSD",1738117580202,0.063,230.44,230.39,0.12549]
["bitfinex","SOLUSD",1738117581386,0.063,230.44,230.4,8.66169214]
["bitfinex","SOLUSD",1738117581578,0.063,230.44,230.43,0.12549]
["bitfinex","SOLUSD",1738117581881,0.063,230.44,230.43,3.08549]
["bitfinex","SOLUSD",1738117582794,0.063,230.44,230.43,31.202074]
["bitfinex","SOLUSD",1738117583674,0.063,230.44,230.43,3.08549]
["bitfinex","SOLUSD",1738117590807,0.063,230.44,230.43,26.862374]
["bitfinex","SOLUSD",1738117590999,0.063,230.44,230.43,62.202074]
["bitfinex","SOLUSD",1738117593591,0.063,230.44,230.43,68.827274]
["bitfinex","SOLUSD",1738117599292,0.063,230.58,230.48,0.12549]
["bitfinex","SOLUSD",1738117599495,8.72469214,230.58,230.48,32.56406614]
["bitfinex","SOLUSD",1738117599692,8.66169214,230.56,230.48,32.56406614]
["bitfinex","SOLUSD",1738117600392,8.66169214,230.56,230.48,36.90276614]
["bitfinex","SOLUSD",1738117600810,8.72469214,230.58,230.48,37.90276614]
["bitfinex","SOLUSD",1738117604395,8.72469214,230.58,230.48,36.90276614]
["bitfinex","SOLUSD",1738117606414,8.66169214,230.56,230.48,36.90276614]
["bitfinex","SOLUSD",1738117606590,8.66169214,230.56,230.48,39.86276614]
["bitfinex","SOLUSD",1738117606919,8.66169214,230.56,230.48,36.90276614]
["bitfinex","SOLUSD",1738117607129,8.66169214,230.56,230.48,39.86276614]
["bitfinex","SOLUSD",1738117607888,0.063,230.58,230.48,39.86276614]
["bitfinex","SOLUSD",1738117608109,8.72469214,230.58,230.48,40.86276614]
["bitfinex","SOLUSD",1738117608416,0.063,230.58,230.48,40.86276614]
["bitfinex","SOLUSD",1738117610897,0.063,230.58,230.48,42.49446614]
["bitfinex","SOLUSD",1738117611110,0.0001,230.49,230.48,42.49446614]
["bitfinex","SOLUSD",1738117617819,0.063,230.58,230.55,1.0]
["bitfinex","SOLUSD",1738117618119,0.063,230.58,230.57,34.56406614]
["bitfinex","SOLUSD",1738117619122,0.063,230.58,230.57,38.90106614]
["bitfinex","SOLUSD",1738117619301,0.063,230.58,230.57,36.90106614]
["bitfinex","SOLUSD",1738117620513,0.063,230.58,230.57,37.90106614]
["bitfinex","SOLUSD",1738117621720,0.063,230.58,230.57,32.56406614]
["bitfinex","SOLUSD",1738117621924,0.063,230.58,230.57,3.08549]
["bitfinex","SOLUSD",1738117622513,8.72469214,230.58,230.51,8.66169214]
["bitfinex","SOLUSD",1738117622716,8.66169214,230.56,230.52,2.96]
["bitfinex","SOLUSD",1738117623224,8.66169214,230.56,230.49,8.66169214]
["bitfinex","SOLUSD",1738117623225,8.66169214,230.54,230.49,2.96]
["bitfinex","SOLUSD",1738117623413,8.66169214,230.54,230.5,0.12549]
["bitfinex","SOLUSD",1738117624633,8.66169214,230.54,230.47,0.12549]
["bitfinex","SOLUSD",1738117624808,8.66169214,230.52,230.48,2.96]
["bitfinex","SOLUSD",1738117625003,8.66169214,230.52,230.49,0.15549]
["bitfinex","SOLUSD",1738117626021,8.66169214,230.54,230.49,0.15549]
["bitfinex","SOLUSD",1738117626908,8.66169214,230.56,230.49,0.15549]
["bitfinex","SOLUSD",1738117627612,8.66169214,230.56,230.49,3.11549]
["bitfinex","SOLUSD",1738117628308,1.6524,230.57,230.51,8.78718214]
["bitfinex","SOLUSD",1738117628922,20.0,230.56,230.51,0.12549]
["bitfinex","SOLUSD",1738117629121,8.66169214,230.55,230.49,2.99]
["bitfinex","SOLUSD",1738117629613,10.31409214,230.57,230.5,0.12549]
["bitfinex","SOLUSD",1738117630531,10.31409214,230.57,230.5,23.902374]
["bitfinex","SOLUSD",1738117632330,10.31409214,230.57,230.5,0.12549]
["bitfinex","SOLUSD",1738117633629,10.31409214,230.57,230.5,23.902374]
["bitfinex","SOLUSD",1738117633833,10.31409214,230.57,230.5,0.12549]
["bitfinex","SOLUSD",1738117635917,20.0,230.56,230.5,23.902374]
["bitfinex","SOLUSD",1738117636117,20.0,230.56,230.51,8.66169214]
["bitfinex","SOLUSD",1738117636517,20.0,230.56,230.52,23.902374]
["bitfinex","SOLUSD",1738117636914,0.063,230.58,230.52,23.902374]
["bitfinex","SOLUSD",1738117637638,0.063,230.58,230.53,8.66169214]
["bitfinex","SOLUSD",1738117637836,0.063,230.58,230.56,0.12549]
["bitfinex","SOLUSD",1738117640532,0.063,230.58,230.53,8.78718214]
["bitfinex","SOLUSD",1738117643141,0.063,230.58,230.51,23.776884]
["bitfinex","SOLUSD",1738117643142,0.063,230.58,230.54,2.96]
["bitfinex","SOLUSD",1738117645641,8.66169214,230.57,230.54,2.96]
["bitfinex","SOLUSD",1738117645849,20.0,230.55,230.54,2.96]
["bitfinex","SOLUSD",1738117648030,8.66169214,230.55,230.51,2.96]
["bitfinex","SOLUSD",1738117648420,8.66169214,230.55,230.49,0.03]
["bitfinex","SOLUSD",1738117648623,8.66169214,230.55,230.5,0.12549]
["bitfinex","SOLUSD",1738117652248,8.66169214,230.53,230.49,2.99]
["bitfinex","SOLUSD",1738117652433,8.66169214,230.53,230.49,0.03]
["bitfinex","SOLUSD",1738117652629,8.66169214,230.53,230.49,0.15549]
["bitfinex","SOLUSD",1738117652832,8.66169214,230.51,230.49,0.15549]
["bitfinex","SOLUSD",1738117653534,8.66169214,230.51,230.49,0.03]
["bitfinex","SOLUSD",1738117655035,82.5,230.5,230.49,0.0001]
["bitfinex","SOLUSD",1738117655231,8.66169214,230.51,230.49,0.0001]
["bitfinex","SOLUSD",1738117673067,8.72469214,230.51,230.49,0.0001]
["bitfinex","SOLUSD",1738117673841,8.72469214,230.51,230.44,0.03]
["bitfinex","SOLUSD",1738117673842,20.0,230.48,230.44,0.03]
["bitfinex","SOLUSD",1738117674071,8.66169214,230.45,230.44,0.03]
["bitfinex","SOLUSD",1738117674872,8.66169214,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738117678862,20.0,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738117679168,8.66169214,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738117681044,8.66169214,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738117682052,8.66169214,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738117686871,8.66169214,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738117694473,43.3084607,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738117695655,82.5,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738117697679,82.5,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738117700385,43.3084607,230.4,230.38,0.0001]
["bitfinex","SOLUSD",1738117702261,20.0,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738117702462,28.66169214,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738117716884,8.66169214,230.28,230.25,3.08549]
["bitfinex","SOLUSD",1738117721382,8.66169214,230.3,230.25,3.08549]
["bitfinex","SOLUSD",1738117721590,20.0,230.29,230.25,3.08549]
["bitfinex","SOLUSD",1738117721785,8.66169214,230.32,230.25,3.08549]
["bitfinex","SOLUSD",1738117723403,8.66169214,230.34,230.28,1.5461]
["bitfinex","SOLUSD",1738117723586,91.16169214,230.36,230.3,0.12549]
["bitfinex","SOLUSD",1738117723777,91.16169214,230.36,230.32,0.12549]
["bitfinex","SOLUSD",1738117723982,82.5,230.36,230.32,0.12549]
["bitfinex","SOLUSD",1738117724905,91.16169214,230.36,230.32,0.12549]
["bitfinex","SOLUSD",1738117727003,8.66169214,230.36,230.32,0.12549]
["bitfinex","SOLUSD",1738117729005,8.66169214,230.33,230.31,6.1456]
["bitfinex","SOLUSD",1738117729209,8.66169214,230.33,230.28,1.5461]
["bitfinex","SOLUSD",1738117729587,8.72469214,230.37,230.29,8.78718214]
["bitfinex","SOLUSD",1738117730006,8.72469214,230.37,230.3,23.776884]
["bitfinex","SOLUSD",1738117731608,8.66169214,230.35,230.3,23.776884]
["bitfinex","SOLUSD",1738117732108,8.66169214,230.35,230.32,0.12549]
["bitfinex","SOLUSD",1738117734602,8.66169214,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738117734914,0.063,230.37,230.3,0.03]
["bitfinex","SOLUSD",1738117734915,8.66169214,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738117736804,8.66169214,230.35,230.3,0.03]
["bitfinex","SOLUSD",1738117737401,28.66169214,230.35,230.3,0.03]
["bitfinex","SOLUSD",1738117741617,8.66169214,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738117744625,8.66169214,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738117746035,8.66169214,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738117746917,8.66169214,230.33,230.3,0.15549]
["bitfinex","SOLUSD",1738117747718,28.66169214,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738117749835,8.66169214,230.35,230.3,0.03]
["bitfinex","SOLUSD",1738117750003,20.0,230.34,230.3,0.03]
["bitfinex","SOLUSD",1738117750624,8.72469214,230.37,230.31,0.12549]
["bitfinex","SOLUSD",1738117750807,0.063,230.37,230.33,0.12549]
["bitfinex","SOLUSD",1738117751008,0.063,230.37,230.35,0.12549]
["bitfinex","SOLUSD",1738117751207,0.063,230.37,230.36,26.736884]
["bitfinex","SOLUSD",1738117751520,0.063,230.37,230.36,26.862374]
["bitfinex","SOLUSD",1738117751729,0.063,230.37,230.36,33.108774]
["bitfinex","SOLUSD",1738117751915,0.063,230.37,230.36,34.741774]
["bitfinex","SOLUSD",1738117753105,0.063,230.37,230.36,39.082774]
["bitfinex","SOLUSD",1738117756607,0.063,230.37,230.36,34.741774]
["bitfinex","SOLUSD",1738117757927,0.063,230.37,230.36,3.08549]
["bitfinex","SOLUSD",1738117758719,0.063,230.37,230.36,26.862374]
["bitfinex","SOLUSD",1738117760543,0.063,230.37,230.36,3.08549]
["bitfinex","SOLUSD",1738117763323,0.063,230.37,230.31,8.66169214]
["bitfinex","SOLUSD",1738117763528,0.063,230.37,230.32,2.96]
["bitfinex","SOLUSD",1738117763735,8.66169214,230.36,230.32,2.96]
["bitfinex","SOLUSD",1738117764029,8.66169214,230.34,230.33,2.96]
["bitfinex","SOLUSD",1738117764233,8.66169214,230.34,230.3,0.03]
["bitfinex","SOLUSD",1738117764436,8.66169214,230.32,230.3,2.99]
["bitfinex","SOLUSD",1738117769634,8.66169214,230.32,230.31,0.12549]
["bitfinex","SOLUSD",1738117769818,0.063,230.37,230.31,23.902374]
["bitfinex","SOLUSD",1738117770419,0.063,230.37,230.33,23.902374]
["bitfinex","SOLUSD",1738117771425,0.063,230.37,230.35,23.902374]
["bitfinex","SOLUSD",1738117771631,0.063,230.37,230.36,32.56406614]
["bitfinex","SOLUSD",1738117773437,0.063,230.37,230.36,23.902374]
["bitfinex","SOLUSD",1738117777541,0.063,230.37,230.36,28.243374]
["bitfinex","SOLUSD",1738117778345,0.063,230.37,230.36,23.902374]
["bitfinex","SOLUSD",1738117778643,0.063,230.37,230.36,0.12549]
["bitfinex","SOLUSD",1738117779330,0.063,230.37,230.36,3.08549]
["bitfinex","SOLUSD",1738117780844,0.063,230.37,230.36,7.42649]
["bitfinex","SOLUSD",1738117781444,0.063,230.37,230.36,16.08818214]
["bitfinex","SOLUSD",1738117782142,0.063,230.37,230.36,69.86506614]
["bitfinex","SOLUSD",1738117783456,0.063,230.37,230.36,71.52886614]
["bitfinex","SOLUSD",1738117783748,0.0001,230.37,230.36,71.52886614]
["bitfinex","SOLUSD",1738117785336,0.063,230.51,230.44,0.12549]
["bitfinex","SOLUSD",1738117785540,0.063,230.51,230.46,23.902374]
["bitfinex","SOLUSD",1738117786051,0.063,230.51,230.48,23.902374]
["bitfinex","SOLUSD",1738117786259,0.063,230.51,230.5,23.902374]
["bitfinex","SOLUSD",1738117788434,0.063,230.51,230.49,2.96]
["bitfinex","SOLUSD",1738117788735,8.66169214,230.5,230.42,6.2995]
["bitfinex","SOLUSD",1738117788943,0.063,230.51,230.4,55.9201]
["bitfinex","SOLUSD",1738117789156,1.5799,230.5,230.4,51.58]
["bitfinex","SOLUSD",1738117789328,1.5799,230.5,230.42,0.12549]
["bitfinex","SOLUSD",1738117789764,1.5799,230.5,230.42,23.902374]
["bitfinex","SOLUSD",1738117790061,8.66169214,230.46,230.42,23.902374]
["bitfinex","SOLUSD",1738117790955,8.66169214,230.48,230.42,23.902374]
["bitfinex","SOLUSD",1738117791169,8.66169214,230.48,230.42,28.242174]
["bitfinex","SOLUSD",1738117791658,8.66169214,230.5,230.42,36.90386614]
["bitfinex","SOLUSD",1738117792555,0.063,230.51,230.47,23.902374]
["bitfinex","SOLUSD",1738117792949,0.063,230.51,230.49,23.902374]
["bitfinex","SOLUSD",1738117794343,0.063,230.51,230.49,28.240874]
["bitfinex","SOLUSD",1738117794543,0.063,230.51,230.49,41.79911841]
["bitfinex","SOLUSD",1738117794944,0.063,230.51,230.5,24.902374]
["bitfinex","SOLUSD",1738117801178,0.0001,230.51,230.5,29.240674]
["bitfinex","SOLUSD",1738117802680,0.063,230.55,230.54,68.46061841]
["bitfinex","SOLUSD",1738117802968,0.063,230.55,230.54,71.42061841]
["bitfinex","SOLUSD",1738117805276,0.063,230.55,230.54,75.75821841]
["bitfinex","SOLUSD",1738117810876,0.063,230.55,230.54,76.75821841]
["bitfinex","SOLUSD",1738117811865,0.063,230.6,230.57,75.902374]
["bitfinex","SOLUSD",1738117812064,0.0001,230.58,230.57,95.57241841]
["bitfinex","SOLUSD",1738117813282,0.0001,230.58,230.57,98.90941841]
["bitfinex","SOLUSD",1738117813575,0.0001,230.58,230.57,91.79761841]
["bitfinex","SOLUSD",1738117813783,0.0001,230.58,230.57,71.79761841]
["bitfinex","SOLUSD",1738117814783,0.0001,230.58,230.57,66.90935552]
["bitfinex","SOLUSD",1738117815485,0.0001,230.58,230.57,67.90935552]
["bitfinex","SOLUSD",1738117816671,0.0001,230.58,230.57,68.70242115]
["bitfinex","SOLUSD",1738117818664,0.0001,230.58,230.57,73.57575479]
["bitfinex","SOLUSD",1738117820987,0.0001,230.58,230.57,72.57575479]
["bitfinex","SOLUSD",1738117821588,0.0001,230.58,230.57,75.53575479]
["bitfinex","SOLUSD",1738117821993,0.0001,230.58,230.57,44.46187079]
["bitfinex","SOLUSD",1738117822168,0.0001,230.58,230.57,0.12549]
["bitfinex","SOLUSD",1738117822368,0.0001,230.58,230.57,3.08549]
["bitfinex","SOLUSD",1738117822668,0.0001,230.58,230.57,26.862374]
["bitfinex","SOLUSD",1738117824804,0.0001,230.58,230.57,3.08549]
["bitfinex","SOLUSD",1738117829694,0.0001,230.58,230.57,23.08549]
["bitfinex","SOLUSD",1738117829895,0.043,230.6,230.59,1.12549]
["bitfinex","SOLUSD",1738117830098,0.063,230.65,230.64,30.0]
["bitfinex","SOLUSD",1738117830281,0.063,230.73,230.67,37.44568916]
["bitfinex","SOLUSD",1738117831291,0.063,230.73,230.67,23.902374]
["bitfinex","SOLUSD",1738117832095,13.54331516,230.72,230.67,0.12549]
["bitfinex","SOLUSD",1738117832304,13.54331516,230.69,230.67,0.12549]
["bitfinex","SOLUSD",1738117833603,13.54331516,230.71,230.67,0.12549]
["bitfinex","SOLUSD",1738117835798,13.60631516,230.73,230.67,0.12549]
["bitfinex","SOLUSD",1738117836794,13.54331516,230.71,230.67,0.12549]
["bitfinex","SOLUSD",1738117837197,13.54331516,230.69,230.65,2.94]
["bitfinex","SOLUSD",1738117837501,13.54331516,230.67,230.65,2.94]
["bitfinex","SOLUSD",1738117838316,15.13681516,230.67,230.65,2.94]
["bitfinex","SOLUSD",1738117838489,15.13681516,230.67,230.61,2.94]
["bitfinex","SOLUSD",1738117838691,13.54331516,230.64,230.61,2.94]
["bitfinex","SOLUSD",1738117841495,20.0,230.62,230.61,2.94]
["bitfinex","SOLUSD",1738117842388,20.0,230.62,230.61,2.97]
["bitfinex","SOLUSD",1738117842695,13.54331516,230.64,230.62,0.12549]
["bitfinex","SOLUSD",1738117843099,13.54331516,230.66,230.62,23.902374]
["bitfinex","SOLUSD",1738117843287,1.5935,230.67,230.62,23.902374]
["bitfinex","SOLUSD",1738117844293,33.54331516,230.66,230.61,2.97]
["bitfinex","SOLUSD",1738117844483,13.54331516,230.64,230.61,2.97]
["bitfinex","SOLUSD",1738117845685,1.5935,230.67,230.62,23.902374]
["bitfinex","SOLUSD",1738117846003,0.063,230.68,230.62,37.44568916]
["bitfinex","SOLUSD",1738117847720,0.063,230.68,230.62,41.78178916]
["bitfinex","SOLUSD",1738117847936,0.063,230.68,230.65,23.902374]
["bitfinex","SOLUSD",1738117850210,0.063,230.68,230.67,23.902374]
["bitfinex","SOLUSD",1738117851898,0.063,230.73,230.69,73.902374]
["bitfinex","SOLUSD",1738117852102,0.063,230.73,230.69,87.44568916]
["bitfinex","SOLUSD",1738117853615,0.063,230.73,230.69,61.71262516]
["bitfinex","SOLUSD",1738117853915,0.063,230.73,230.69,91.44346716]
["bitfinex","SOLUSD",1738117854087,0.063,230.73,230.69,71.78048916]
["bitfinex","SOLUSD",1738117855414,0.063,230.73,230.69,72.78048916]
["bitfinex","SOLUSD",1738117857113,0.063,230.73,230.69,71.78048916]
["bitfinex","SOLUSD",1738117858410,0.063,230.73,230.69,72.78048916]
["bitfinex","SOLUSD",1738117859002,0.063,230.73,230.69,73.78048916]
["bitfinex","SOLUSD",1738117861019,0.063,230.73,230.69,72.78048916]
["bitfinex","SOLUSD",1738117861807,0.063,230.73,230.69,73.78048916]
["bitfinex","SOLUSD",1738117861997,0.063,230.73,230.72,74.902374]
["bitfinex","SOLUSD",1738117862197,0.063,230.73,230.72,88.44568916]
["bitfinex","SOLUSD",1738117862420,0.063,230.73,230.72,87.44568916]
["bitfinex","SOLUSD",1738117863218,0.063,230.73,230.72,91.77988916]
["bitfinex","SOLUSD",1738117864498,0.063,230.73,230.72,92.77988916]
["bitfinex","SOLUSD",1738117864916,0.063,230.75,230.74,24.902374]
["bitfinex","SOLUSD",1738117865113,0.063,230.79,230.78,30.0]
["bitfinex","SOLUSD",1738117865315,0.063,230.79,230.78,67.44568916]
["bitfinex","SOLUSD",1738117866516,0.063,230.79,230.78,71.77878916]
["bitfinex","SOLUSD",1738117867029,0.063,230.79,230.78,74.71878916]
["bitfinex","SOLUSD",1738117867205,0.063,230.79,230.78,40.38568916]
["bitfinex","SOLUSD",1738117869503,0.063,230.79,230.78,26.842374]
["bitfinex","SOLUSD",1738117869712,0.063,230.79,230.78,23.902374]
["bitfinex","SOLUSD",1738117869912,0.063,230.79,230.78,26.842374]
["bitfinex","SOLUSD",1738117876215,0.063,230.79,230.78,44.71878916]
["bitfinex","SOLUSD",1738117879341,0.063,230.79,230.78,74.71878916]
["bitfinex","SOLUSD",1738117879651,0.063,230.79,230.78,83.09178916]
["bitfinex","SOLUSD",1738117879823,0.063,230.79,230.78,84.64628916]
["bitfinex","SOLUSD",1738117882132,0.063,230.84,230.81,50.12549]
["bitfinex","SOLUSD",1738117882351,0.063,230.84,230.81,87.44568916]
["bitfinex","SOLUSD",1738117883248,0.063,230.84,230.81,91.77818916]
["bitfinex","SOLUSD",1738117883459,0.063,230.89,230.88,30.12549]
["bitfinex","SOLUSD",1738117883648,0.063,230.94,230.91,73.902374]
["bitfinex","SOLUSD",1738117883951,0.063,230.94,230.91,90.38568916]
["bitfinex","SOLUSD",1738117884947,0.063,230.94,230.91,94.71628916]
["bitfinex","SOLUSD",1738117887027,0.063,230.94,230.91,16.60880516]
["bitfinex","SOLUSD",1738117890944,0.063,230.94,230.91,70.38568916]
["bitfinex","SOLUSD",1738117891956,0.063,230.94,230.91,40.38568916]
["bitfinex","SOLUSD",1738117896754,0.063,230.94,230.91,44.71628916]
["bitfinex","SOLUSD",1738117897139,0.063,230.94,230.91,45.71628916]
["bitfinex","SOLUSD",1738117899559,0.063,230.94,230.91,44.71628916]
["bitfinex","SOLUSD",1738117900939,0.063,230.94,230.91,41.77628916]
["bitfinex","SOLUSD",1738117901138,0.063,230.94,230.91,40.38568916]
["bitfinex","SOLUSD",1738117902447,0.063,230.94,230.91,37.44568916]
["bitfinex","SOLUSD",1738117902647,0.063,230.94,230.91,16.60880516]
["bitfinex","SOLUSD",1738117903862,0.063,230.94,230.91,0.12549]
["bitfinex","SOLUSD",1738117904048,0.063,230.94,230.91,3.06549]
["bitfinex","SOLUSD",1738117906856,0.063,230.94,230.91,26.842374]
["bitfinex","SOLUSD",1738117907063,0.063,230.94,230.91,40.38568916]
["bitfinex","SOLUSD",1738117909148,13.60631516,230.94,230.9,0.03]
["bitfinex","SOLUSD",1738117909485,13.60631516,230.92,230.9,0.03]
["bitfinex","SOLUSD",1738117909665,0.063,230.92,230.9,0.03]
["bitfinex","SOLUSD",1738117910954,20.0,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738117911658,33.60631516,230.92,230.9,0.03]
["bitfinex","SOLUSD",1738117912163,82.5,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738117912358,83.4991,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738117912774,20.0,230.88,230.85,2.94]
["bitfinex","SOLUSD",1738117912979,13.54331516,230.86,230.81,2.94]
["bitfinex","SOLUSD",1738117913353,82.5,230.87,230.81,2.94]
["bitfinex","SOLUSD",1738117913551,82.5,230.87,230.84,23.902374]
["bitfinex","SOLUSD",1738117913771,13.60631516,230.92,230.84,23.902374]
["bitfinex","SOLUSD",1738117914068,0.063,230.92,230.86,23.902374]
["bitfinex","SOLUSD",1738117915277,0.063,230.92,230.91,0.12549]
["bitfinex","SOLUSD",1738117916953,0.063,230.92,230.91,37.44568916]
["bitfinex","SOLUSD",1738117919364,0.063,230.92,230.91,23.902374]
["bitfinex","SOLUSD",1738117919765,0.063,230.92,230.91,26.842374]
["bitfinex","SOLUSD",1738117922965,0.063,230.92,230.91,2.94]
["bitfinex","SOLUSD",1738117924989,0.063,230.92,230.91,3.06549]
["bitfinex","SOLUSD",1738117925359,0.063,230.92,230.91,44.71628916]
["bitfinex","SOLUSD",1738117926577,0.063,230.92,230.91,40.38568916]
["bitfinex","SOLUSD",1738117928586,0.063,230.92,230.91,26.842374]
["bitfinex","SOLUSD",1738117928963,0.063,230.92,230.91,0.12549]
["bitfinex","SOLUSD",1738117929163,0.063,230.92,230.91,3.06549]
["bitfinex","SOLUSD",1738117930491,0.063,230.92,230.9,2.97]
["bitfinex","SOLUSD",1738117930979,0.063,230.92,230.91,0.12549]
["bitfinex","SOLUSD",1738117931683,0.063,230.92,230.91,37.44568916]
["bitfinex","SOLUSD",1738117932076,0.063,230.92,230.91,23.902374]
["bitfinex","SOLUSD",1738117932397,0.063,230.92,230.91,0.12549]
["bitfinex","SOLUSD",1738117932582,0.063,230.92,230.91,37.44568916]
["bitfinex","SOLUSD",1738117933388,0.063,230.92,230.91,71.77628916]
["bitfinex","SOLUSD",1738117934972,0.063,230.92,230.91,78.39118916]
["bitfinex","SOLUSD",1738117937472,0.063,230.92,230.91,79.39118916]
["bitfinex","SOLUSD",1738117938695,0.063,230.92,230.91,78.39118916]
["bitfinex","SOLUSD",1738117946695,0.063,230.92,230.91,73.48936846]
["bitfinex","SOLUSD",1738117950001,0.063,230.92,230.91,66.87446846]
["bitfinex","SOLUSD",1738117953104,0.063,230.92,230.91,69.81446846]
["bitfinex","SOLUSD",1738117953502,0.063,230.92,230.91,39.81446846]
["bitfinex","SOLUSD",1738117953684,0.063,230.92,230.91,32.54386846]
["bitfinex","SOLUSD",1738117953880,0.063,230.92,230.91,35.48386846]
["bitfinex","SOLUSD",1738117955127,0.063,230.92,230.91,23.902374]
["bitfinex","SOLUSD",1738117955416,0.063,230.92,230.91,26.842374]
["bitfinex","SOLUSD",1738117956586,0.063,230.92,230.91,35.48386846]
["bitfinex","SOLUSD",1738117957816,0.063,230.92,230.91,26.842374]
["bitfinex","SOLUSD",1738117961415,0.063,230.92,230.91,3.06549]
["bitfinex","SOLUSD",1738117961613,0.063,230.92,230.91,2.94]
["bitfinex","SOLUSD",1738117962009,0.063,230.92,230.91,3.06549]
["bitfinex","SOLUSD",1738117964233,0.063,230.92,230.91,2.94]
["bitfinex","SOLUSD",1738117965112,0.063,230.92,230.9,0.03]
["bitfinex","SOLUSD",1738117965521,0.063,230.92,230.9,2.97]
["bitfinex","SOLUSD",1738117967435,0.063,230.92,230.9,0.03]
["bitfinex","SOLUSD",1738117968651,20.0,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738117979356,28.64149446,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738117979541,9.64059446,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738117979739,20.9991,230.87,230.76,51.46]
["bitfinex","SOLUSD",1738117979963,8.64149446,230.82,230.77,2.94]
["bitfinex","SOLUSD",1738117980248,8.64149446,230.84,230.78,0.12549]
["bitfinex","SOLUSD",1738117980957,8.64149446,230.84,230.78,23.902374]
["bitfinex","SOLUSD",1738117981335,8.64149446,230.84,230.79,2.94]
["bitfinex","SOLUSD",1738117981835,91.14149446,230.86,230.8,23.902374]
["bitfinex","SOLUSD",1738117982032,82.5,230.86,230.84,23.902374]
["bitfinex","SOLUSD",1738117982235,1.6197,230.9,230.84,23.902374]
["bitfinex","SOLUSD",1738117982556,8.64149446,230.89,230.84,23.902374]
["bitfinex","SOLUSD",1738117982861,8.64149446,230.89,230.82,0.12549]
["bitfinex","SOLUSD",1738117984361,8.64149446,230.89,230.82,23.902374]
["bitfinex","SOLUSD",1738117984541,91.14149446,230.91,230.85,0.12549]
["bitfinex","SOLUSD",1738117985060,0.063,230.92,230.85,8.76698446]
["bitfinex","SOLUSD",1738117985261,0.063,230.92,230.88,23.902374]
["bitfinex","SOLUSD",1738117985558,0.063,230.92,230.91,32.54386846]
["bitfinex","SOLUSD",1738117985760,0.063,230.92,230.91,35.48386846]
["bitfinex","SOLUSD",1738117985930,0.063,230.92,230.91,26.842374]
["bitfinex","SOLUSD",1738117987165,0.063,230.92,230.91,3.06549]
["bitfinex","SOLUSD",1738117987551,0.063,230.92,230.91,2.94]
["bitfinex","SOLUSD",1738117988641,13.58106776,230.92,230.91,2.94]
["bitfinex","SOLUSD",1738117989565,20.0,230.89,230.83,2.94]
["bitfinex","SOLUSD",1738117989737,13.51806776,230.87,230.83,2.94]
["bitfinex","SOLUSD",1738117989939,13.51806776,230.87,230.84,0.12549]
["bitfinex","SOLUSD",1738117990159,13.51806776,230.87,230.81,23.776884]
["bitfinex","SOLUSD",1738117990349,13.51806776,230.87,230.82,2.94]
["bitfinex","SOLUSD",1738117990753,13.51806776,230.85,230.82,2.94]
["bitfinex","SOLUSD",1738117993474,13.51806776,230.85,230.78,23.902374]
["bitfinex","SOLUSD",1738117993641,13.51806776,230.85,230.82,2.94]
["bitfinex","SOLUSD",1738117994641,13.51806776,230.85,230.82,2.97]
["bitfinex","SOLUSD",1738117994947,13.51806776,230.87,230.83,23.902374]
["bitfinex","SOLUSD",1738117995250,13.51806776,230.89,230.83,23.902374]
["bitfinex","SOLUSD",1738117995655,13.51806776,230.87,230.83,23.902374]
["bitfinex","SOLUSD",1738117995843,13.51806776,230.87,230.82,2.97]
["bitfinex","SOLUSD",1738117997558,13.51806776,230.87,230.83,23.902374]
["bitfinex","SOLUSD",1738117997757,13.51806776,230.89,230.83,23.902374]
["bitfinex","SOLUSD",1738117997961,33.51806776,230.89,230.83,23.902374]
["bitfinex","SOLUSD",1738117998547,13.51806776,230.87,230.83,23.902374]
["bitfinex","SOLUSD",1738118000859,13.51806776,230.87,230.83,0.12549]
["bitfinex","SOLUSD",1738118001053,13.51806776,230.87,230.82,2.97]
["bitfinex","SOLUSD",1738118001949,13.51806776,230.87,230.83,23.902374]
["bitfinex","SOLUSD",1738118003943,33.51806776,230.89,230.83,23.902374]
["bitfinex","SOLUSD",1738118004143,33.51806776,230.89,230.83,0.12549]
["bitfinex","SOLUSD",1738118004543,13.51806776,230.87,230.83,0.12549]
["bitfinex","SOLUSD",1738118005570,13.51806776,230.87,230.82,2.97]
["bitfinex","SOLUSD",1738118006070,13.51806776,230.85,230.82,2.97]
["bitfinex","SOLUSD",1738118007266,13.51806776,230.85,230.83,0.03]
["bitfinex","SOLUSD",1738118007962,82.5,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738118009985,83.5,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738118010468,21.6526,230.83,230.82,0.0001]
["bitfinex","SOLUSD",1738118010641,31.75631453,230.83,230.82,0.0001]
["bitfinex","SOLUSD",1738118011246,1.0,230.8,230.75,0.03]
["bitfinex","SOLUSD",1738118011466,28.66313729,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738118013063,8.66313729,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738118017169,28.66313729,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738118019178,8.66313729,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738118019373,8.66313729,230.78,230.75,0.03]
["bitfinex","SOLUSD",1738118019572,82.5,230.79,230.75,0.03]
["bitfinex","SOLUSD",1738118019769,8.66313729,230.8,230.75,0.03]
["bitfinex","SOLUSD",1738118021181,8.66313729,230.78,230.75,0.03]
["bitfinex","SOLUSD",1738118021678,8.66313729,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738118027668,43.75716369,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738118027870,43.75716369,230.76,230.7,0.03]
["bitfinex","SOLUSD",1738118027871,20.0,230.73,230.7,0.03]
["bitfinex","SOLUSD",1738118028075,8.66313729,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738118030590,13.98957782,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738118030783,14.98957782,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1738118031177,14.98957782,230.71,230.66,0.03]
["bitfinex","SOLUSD",1738118031178,21.0,230.68,230.66,0.03]
["bitfinex","SOLUSD",1738118031392,33.98957782,230.67,230.66,0.03]
["bitfinex","SOLUSD",1738118032191,34.98867782,230.67,230.66,0.03]
["bitfinex","SOLUSD",1738118032891,33.98957782,230.67,230.66,0.03]
["bitfinex","SOLUSD",1738118034304,34.98867782,230.67,230.66,0.03]
["bitfinex","SOLUSD",1738118034505,34.98867782,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118035809,33.98957782,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118036501,34.98867782,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118036701,33.98957782,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118036909,34.98867782,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118037909,33.98957782,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118040912,33.54810058,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118041909,13.54810058,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118043111,1.5565,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738118043112,13.54810058,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738118044402,0.063,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118045907,33.61110058,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118046793,13.61110058,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118046998,0.063,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118049591,0.063,230.67,230.66,25.556374]
["bitfinex","SOLUSD",1738118052599,0.063,230.67,230.66,34.2197982]
["bitfinex","SOLUSD",1738118053716,0.063,230.67,230.66,0.12559]
["bitfinex","SOLUSD",1738118054224,0.063,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118055918,8.7264242,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738118059322,8.7264242,230.67,230.66,1.5001]
["bitfinex","SOLUSD",1738118061525,0.063,230.67,230.66,1.5001]
["bitfinex","SOLUSD",1738118067607,0.063,230.67,230.66,1.62559]
["bitfinex","SOLUSD",1738118068023,0.063,230.67,230.66,29.737774]
["bitfinex","SOLUSD",1738118068930,0.063,230.67,230.66,25.402474]
["bitfinex","SOLUSD",1738118069724,0.063,230.67,230.66,1.62559]
["bitfinex","SOLUSD",1738118070230,0.063,230.67,230.66,1.5001]
["bitfinex","SOLUSD",1738118070730,0.063,230.67,230.66,1.62559]
["bitfinex","SOLUSD",1738118075235,0.063,230.67,230.66,1.5001]
["bitfinex","SOLUSD",1738118079209,8.7264242,230.67,230.66,1.5001]
["bitfinex","SOLUSD",1738118084339,9.7255242,230.67,230.66,1.5001]
["bitfinex","SOLUSD",1738118085523,9.7255242,230.67,230.66,1.2203]
["bitfinex","SOLUSD",1738118085729,9.7255242,230.67,230.66,1.1503]
["bitfinex","SOLUSD",1738118088744,33.5024082,230.67,230.66,1.1503]
["bitfinex","SOLUSD",1738118089045,9.7255242,230.67,230.66,1.1503]
["bitfinex","SOLUSD",1738118089446,33.5024082,230.67,230.66,1.1503]
["bitfinex","SOLUSD",1738118091749,33.5024082,230.67,230.66,1.1803]
["bitfinex","SOLUSD",1738118091934,33.6278982,230.67,230.66,1.1803]
["bitfinex","SOLUSD",1738118092833,1.9991,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738118093143,1.5509,230.62,230.61,0.03]
["bitfinex","SOLUSD",1738118093335,1.9991,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738118093529,20.0,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738118093732,8.6634242,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118095075,9.10490144,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118096733,10.10400144,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118097253,8.6634242,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118097556,8.6634242,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738118098640,28.6634242,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738118101154,8.6634242,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118103964,9.6625242,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118104269,10.10400144,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118105667,9.10490144,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118112353,44.75769824,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118113455,1.0,230.51,230.5,0.03]
["bitfinex","SOLUSD",1738118115863,44.75769824,230.52,230.5,0.03]
["bitfinex","SOLUSD",1738118116175,8.6634242,230.52,230.5,0.03]
["bitfinex","SOLUSD",1738118117373,82.5,230.51,230.5,0.03]
["bitfinex","SOLUSD",1738118120182,8.6634242,230.52,230.5,0.03]
["bitfinex","SOLUSD",1738118120353,91.1634242,230.54,230.5,0.03]
["bitfinex","SOLUSD",1738118120558,82.5,230.54,230.51,2.94]
["bitfinex","SOLUSD",1738118120959,91.1634242,230.54,230.51,2.94]
["bitfinex","SOLUSD",1738118125988,82.5,230.54,230.51,2.94]
["bitfinex","SOLUSD",1738118126175,0.063,230.57,230.52,0.12549]
["bitfinex","SOLUSD",1738118128086,8.6634242,230.56,230.52,0.12549]
["bitfinex","SOLUSD",1738118128584,8.6634242,230.54,230.51,2.94]
["bitfinex","SOLUSD",1738118129660,8.6634242,230.56,230.51,2.94]
["bitfinex","SOLUSD",1738118130167,0.063,230.57,230.52,0.12549]
["bitfinex","SOLUSD",1738118130584,0.063,230.57,230.52,23.902374]
["bitfinex","SOLUSD",1738118130765,0.063,230.57,230.54,23.902374]
["bitfinex","SOLUSD",1738118134382,0.063,230.57,230.54,0.12549]
["bitfinex","SOLUSD",1738118134583,0.063,230.57,230.53,6.458]
["bitfinex","SOLUSD",1738118134971,0.063,230.57,230.54,0.12549]
["bitfinex","SOLUSD",1738118135485,0.063,230.57,230.53,6.458]
["bitfinex","SOLUSD",1738118135698,0.063,230.57,230.54,2.94]
["bitfinex","SOLUSD",1738118137977,8.6634242,230.56,230.54,2.94]
["bitfinex","SOLUSD",1738118138695,0.063,230.57,230.54,2.94]
["bitfinex","SOLUSD",1738118138988,0.063,230.57,230.55,0.12549]
["bitfinex","SOLUSD",1738118139368,8.6634242,230.56,230.53,9.398]
["bitfinex","SOLUSD",1738118139587,8.6634242,230.56,230.53,6.458]
["bitfinex","SOLUSD",1738118139783,8.6634242,230.56,230.52,2.94]
["bitfinex","SOLUSD",1738118140284,8.6634242,230.56,230.51,0.03]
["bitfinex","SOLUSD",1738118140583,8.6634242,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738118141886,28.6634242,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118142591,29.10490144,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118142764,63.75859824,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118145193,28.6634242,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118146197,64.317121,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738118149496,0.9991,230.51,230.5,0.03]
["bitfinex","SOLUSD",1738118149694,1.44057724,230.51,230.5,0.03]
["bitfinex","SOLUSD",1738118151298,1.9991,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118151502,11.10400144,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118153998,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118160911,0.063,230.52,230.46,0.03]
["bitfinex","SOLUSD",1738118160912,82.5,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118161217,8.6634242,230.49,230.46,0.03]
["bitfinex","SOLUSD",1738118165716,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118172216,82.5,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118174716,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118177324,82.5,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118177919,0.063,230.5,230.46,0.03]
["bitfinex","SOLUSD",1738118179212,8.6634242,230.49,230.46,0.03]
["bitfinex","SOLUSD",1738118179526,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118182111,82.5,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118182620,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118183001,82.5,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118184206,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118189533,82.5,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118190518,0.063,230.5,230.46,0.03]
["bitfinex","SOLUSD",1738118190715,0.063,230.5,230.46,0.15549]
["bitfinex","SOLUSD",1738118191228,0.063,230.5,230.46,7.9952]
["bitfinex","SOLUSD",1738118191829,0.063,230.5,230.47,0.12549]
["bitfinex","SOLUSD",1738118192028,0.063,230.5,230.47,23.902374]
["bitfinex","SOLUSD",1738118192329,0.063,230.5,230.47,0.12549]
["bitfinex","SOLUSD",1738118192731,0.063,230.5,230.47,23.902374]
["bitfinex","SOLUSD",1738118192932,0.063,230.5,230.47,0.12549]
["bitfinex","SOLUSD",1738118194829,0.063,230.5,230.46,7.9952]
["bitfinex","SOLUSD",1738118195217,8.6634242,230.49,230.46,6.4467]
["bitfinex","SOLUSD",1738118195416,8.6634242,230.49,230.46,0.03]
["bitfinex","SOLUSD",1738118195710,20.0,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118195910,28.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118200019,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118200316,28.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118206721,20.0,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118206938,82.5,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118208644,0.063,230.5,230.45,4.3393]
["bitfinex","SOLUSD",1738118210849,0.063,230.5,230.46,28.241374]
["bitfinex","SOLUSD",1738118211430,0.063,230.5,230.46,28.271374]
["bitfinex","SOLUSD",1738118212231,0.063,230.5,230.46,23.932374]
["bitfinex","SOLUSD",1738118213949,0.063,230.5,230.46,0.03]
["bitfinex","SOLUSD",1738118214139,8.6634242,230.49,230.46,0.03]
["bitfinex","SOLUSD",1738118214952,0.063,230.5,230.46,0.03]
["bitfinex","SOLUSD",1738118215250,0.063,230.5,230.46,0.15549]
["bitfinex","SOLUSD",1738118215636,0.063,230.5,230.46,0.03]
["bitfinex","SOLUSD",1738118217555,8.6634242,230.49,230.46,0.03]
["bitfinex","SOLUSD",1738118218851,8.6634242,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118220453,9.10490144,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118220664,10.10400144,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118221451,10.10400144,230.47,230.42,0.03]
["bitfinex","SOLUSD",1738118221452,20.0,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738118221655,28.6634242,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738118249176,0.9991,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738118249362,8.6634242,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738118253079,43.317121,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738118253273,0.44147724,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738118255574,43.317121,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738118256082,43.75859824,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738118256781,0.9991,230.35,230.27,0.03]
["bitfinex","SOLUSD",1738118256985,8.6634242,230.34,230.27,0.03]
["bitfinex","SOLUSD",1738118257172,20.0,230.31,230.27,0.03]
["bitfinex","SOLUSD",1738118257375,8.6634242,230.28,230.27,0.03]
["bitfinex","SOLUSD",1738118260986,8.49869196,230.28,230.27,0.03]
["bitfinex","SOLUSD",1738118261867,43.15238876,230.28,230.27,0.03]
["bitfinex","SOLUSD",1738118263279,43.15238876,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738118263280,20.9991,230.23,230.14,0.03]
["bitfinex","SOLUSD",1738118263478,8.6634242,230.15,230.14,0.03]
["bitfinex","SOLUSD",1738118264471,8.6634242,230.16,230.14,0.03]
["bitfinex","SOLUSD",1738118264667,43.317121,230.16,230.14,0.03]
["bitfinex","SOLUSD",1738118264871,20.0,230.13,230.03,6.1788]
["bitfinex","SOLUSD",1738118265184,8.6634242,230.05,230.03,6.1788]
["bitfinex","SOLUSD",1738118265793,8.6634242,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738118266180,8.6634242,230.07,230.03,6.1788]
["bitfinex","SOLUSD",1738118266691,8.6634242,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738118266880,8.6634242,230.09,230.04,0.12549]
["bitfinex","SOLUSD",1738118267991,8.6634242,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738118268881,8.6634242,230.11,230.04,28.249374]
["bitfinex","SOLUSD",1738118270673,8.6634242,230.15,230.08,7.98939]
["bitfinex","SOLUSD",1738118270991,8.6634242,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1738118271192,8.6634242,230.13,230.09,4.3461]
["bitfinex","SOLUSD",1738118271375,8.6634242,230.13,230.08,7.8639]
["bitfinex","SOLUSD",1738118273785,8.6634242,230.13,230.09,23.902374]
["bitfinex","SOLUSD",1738118273985,8.6634242,230.17,230.09,36.9117982]
["bitfinex","SOLUSD",1738118274193,8.6634242,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1738118275476,8.6634242,230.17,230.12,4.47099]
["bitfinex","SOLUSD",1738118276100,8.6634242,230.19,230.14,0.12549]
["bitfinex","SOLUSD",1738118276393,8.6634242,230.19,230.11,8.6634242]
["bitfinex","SOLUSD",1738118276695,8.6634242,230.19,230.11,4.3457]
["bitfinex","SOLUSD",1738118276994,8.6634242,230.17,230.12,23.902374]
["bitfinex","SOLUSD",1738118277198,8.6634242,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1738118278098,8.6634242,230.19,230.11,32.4403082]
["bitfinex","SOLUSD",1738118278305,8.6634242,230.17,230.11,28.122384]
["bitfinex","SOLUSD",1738118278788,8.6634242,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1738118279101,8.6634242,230.19,230.12,0.12549]
["bitfinex","SOLUSD",1738118279600,8.6634242,230.19,230.11,32.4403082]
["bitfinex","SOLUSD",1738118279601,8.6634242,230.19,230.14,0.12549]
["bitfinex","SOLUSD",1738118280503,8.6634242,230.21,230.14,0.12549]
["bitfinex","SOLUSD",1738118281081,8.6634242,230.19,230.14,0.12549]
["bitfinex","SOLUSD",1738118281779,8.6634242,230.19,230.16,0.12549]
["bitfinex","SOLUSD",1738118283500,8.7264242,230.19,230.14,0.12549]
["bitfinex","SOLUSD",1738118283995,8.7264242,230.19,230.11,8.6634242]
["bitfinex","SOLUSD",1738118284196,8.7264242,230.19,230.12,23.902374]
["bitfinex","SOLUSD",1738118284998,8.6634242,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1738118285212,8.6634242,230.15,230.08,7.8639]
["bitfinex","SOLUSD",1738118285407,8.6634242,230.15,230.12,2.94]
["bitfinex","SOLUSD",1738118286106,8.6634242,230.15,230.09,0.12549]
["bitfinex","SOLUSD",1738118286408,8.6634242,230.15,230.1,2.94]
["bitfinex","SOLUSD",1738118286993,8.6634242,230.15,230.09,23.902374]
["bitfinex","SOLUSD",1738118287194,8.6634242,230.15,230.1,2.94]
["bitfinex","SOLUSD",1738118289206,8.6634242,230.13,230.1,2.94]
["bitfinex","SOLUSD",1738118290817,8.6634242,230.15,230.11,0.12549]
["bitfinex","SOLUSD",1738118292104,8.6634242,230.17,230.11,23.902374]
["bitfinex","SOLUSD",1738118295296,8.6634242,230.17,230.11,23.932374]
["bitfinex","SOLUSD",1738118295817,8.6634242,230.17,230.11,0.15549]
["bitfinex","SOLUSD",1738118296005,8.6634242,230.15,230.11,0.15549]
["bitfinex","SOLUSD",1738118296700,8.6634242,230.15,230.11,23.932374]
["bitfinex","SOLUSD",1738118296903,8.6634242,230.17,230.11,23.932374]
["bitfinex","SOLUSD",1738118299130,8.7264242,230.19,230.11,32.5957982]
["bitfinex","SOLUSD",1738118299332,8.7264242,230.19,230.11,36.9414982]
["bitfinex","SOLUSD",1738118305314,8.7264242,230.19,230.13,28.247674]
["bitfinex","SOLUSD",1738118306836,8.6634242,230.17,230.11,0.03]
["bitfinex","SOLUSD",1738118307129,8.6634242,230.17,230.11,23.932374]
["bitfinex","SOLUSD",1738118309624,8.6634242,230.17,230.13,23.902374]
["bitfinex","SOLUSD",1738118311735,8.7264242,230.19,230.13,23.902374]
["bitfinex","SOLUSD",1738118312859,8.7264242,230.19,230.13,0.12549]
["bitfinex","SOLUSD",1738118313033,8.6634242,230.17,230.13,0.12549]
["bitfinex","SOLUSD",1738118313854,8.6634242,230.17,230.14,2.94]
["bitfinex","SOLUSD",1738118314355,8.6634242,230.17,230.15,0.12549]
["bitfinex","SOLUSD",1738118315559,8.7264242,230.19,230.15,23.902374]
["bitfinex","SOLUSD",1738118315743,0.063,230.19,230.15,36.9105982]
["bitfinex","SOLUSD",1738118320658,0.063,230.19,230.17,23.902374]
["bitfinex","SOLUSD",1738118320961,0.063,230.19,230.17,28.246874]
["bitfinex","SOLUSD",1738118321353,0.063,230.19,230.15,8.6634242]
["bitfinex","SOLUSD",1738118321557,0.063,230.19,230.16,4.3447]
["bitfinex","SOLUSD",1738118321861,0.063,230.19,230.14,7.2851]
["bitfinex","SOLUSD",1738118323067,0.063,230.19,230.15,36.9106982]
["bitfinex","SOLUSD",1738118323269,0.063,230.19,230.17,33.5657982]
["bitfinex","SOLUSD",1738118323558,0.063,230.19,230.18,24.902374]
["bitfinex","SOLUSD",1738118323759,0.063,230.19,230.18,161.302374]
["bitfinex","SOLUSD",1738118324260,0.063,230.19,230.18,23.902374]
["bitfinex","SOLUSD",1738118324561,0.063,230.19,230.18,26.842374]
["bitfinex","SOLUSD",1738118334173,0.063,230.19,230.18,23.902374]
["bitfinex","SOLUSD",1738118334362,0.063,230.19,230.18,26.842374]
["bitfinex","SOLUSD",1738118335586,0.063,230.19,230.18,31.186774]
["bitfinex","SOLUSD",1738118338658,0.063,230.19,230.18,32.186774]
["bitfinex","SOLUSD",1738118339167,0.063,230.19,230.18,169.586774]
["bitfinex","SOLUSD",1738118341658,0.063,230.19,230.18,168.586774]
["bitfinex","SOLUSD",1738118344999,0.063,230.19,230.18,32.186774]
["bitfinex","SOLUSD",1738118348491,0.063,230.19,230.18,33.186774]
["bitfinex","SOLUSD",1738118350095,8.6634242,230.37,230.29,0.12549]
["bitfinex","SOLUSD",1738118350305,8.6634242,230.4,230.33,8.7889142]
["bitfinex","SOLUSD",1738118350494,8.7264242,230.41,230.35,0.12549]
["bitfinex","SOLUSD",1738118350702,8.6634242,230.4,230.35,0.12549]
["bitfinex","SOLUSD",1738118351083,8.6634242,230.4,230.33,23.902374]
["bitfinex","SOLUSD",1738118354183,8.6634242,230.38,230.3,11.6034242]
["bitfinex","SOLUSD",1738118354507,8.6634242,230.36,230.3,11.6034242]
["bitfinex","SOLUSD",1738118355278,8.6634242,230.36,230.3,8.6634242]
["bitfinex","SOLUSD",1738118355484,8.6634242,230.36,230.31,2.94]
["bitfinex","SOLUSD",1738118355780,8.6634242,230.36,230.32,23.902374]
["bitfinex","SOLUSD",1738118356000,8.6634242,230.38,230.32,23.902374]
["bitfinex","SOLUSD",1738118362407,8.6634242,230.4,230.32,32.5657982]
["bitfinex","SOLUSD",1738118365211,8.6634242,230.4,230.32,32.40106595]
["bitfinex","SOLUSD",1738118366199,8.6634242,230.4,230.32,33.40106595]
["bitfinex","SOLUSD",1738118366703,8.6634242,230.4,230.32,32.40106595]
["bitfinex","SOLUSD",1738118367017,8.6634242,230.4,230.33,0.12549]
["bitfinex","SOLUSD",1738118367018,8.7264242,230.4,230.33,0.12549]
["bitfinex","SOLUSD",1738118370411,0.063,230.4,230.33,0.12549]
["bitfinex","SOLUSD",1738118370618,0.063,230.4,230.34,8.6634242]
["bitfinex","SOLUSD",1738118370822,0.063,230.4,230.35,23.902374]
["bitfinex","SOLUSD",1738118371720,0.063,230.4,230.37,23.902374]
["bitfinex","SOLUSD",1738118372220,0.063,230.4,230.34,8.6634242]
["bitfinex","SOLUSD",1738118372717,0.063,230.4,230.35,23.902374]
["bitfinex","SOLUSD",1738118380020,0.063,230.4,230.39,23.902374]
["bitfinex","SOLUSD",1738118381123,0.063,230.4,230.39,28.242774]
["bitfinex","SOLUSD",1738118384107,0.063,230.4,230.39,0.12549]
["bitfinex","SOLUSD",1738118384436,8.7264242,230.4,230.39,2.94]
["bitfinex","SOLUSD",1738118384627,8.7264242,230.4,230.37,0.12549]
["bitfinex","SOLUSD",1738118385332,8.7264242,230.4,230.33,6.6162]
["bitfinex","SOLUSD",1738118385333,8.6634242,230.38,230.33,6.6162]
["bitfinex","SOLUSD",1738118385511,8.6634242,230.38,230.34,2.94]
["bitfinex","SOLUSD",1738118388025,8.6634242,230.38,230.35,23.902374]
["bitfinex","SOLUSD",1738118388845,8.7264242,230.4,230.35,23.902374]
["bitfinex","SOLUSD",1738118389733,8.7264242,230.4,230.35,28.243474]
["bitfinex","SOLUSD",1738118390236,0.063,230.4,230.35,28.243474]
["bitfinex","SOLUSD",1738118390934,8.7264242,230.4,230.35,28.243474]
["bitfinex","SOLUSD",1738118392536,0.063,230.4,230.35,28.243474]
["bitfinex","SOLUSD",1738118392752,0.063,230.4,230.37,23.902374]
["bitfinex","SOLUSD",1738118392920,0.063,230.4,230.38,8.6634242]
["bitfinex","SOLUSD",1738118393434,0.063,230.4,230.39,23.902374]
["bitfinex","SOLUSD",1738118395038,0.063,230.4,230.39,28.242774]
["bitfinex","SOLUSD",1738118396338,0.063,230.4,230.39,29.242774]
["bitfinex","SOLUSD",1738118396937,0.063,230.4,230.39,28.242774]
["bitfinex","SOLUSD",1738118402552,0.063,230.4,230.39,29.242774]
["bitfinex","SOLUSD",1738118403753,0.063,230.4,230.39,28.242774]
["bitfinex","SOLUSD",1738118404047,0.063,230.4,230.39,23.902374]
["bitfinex","SOLUSD",1738118405254,0.063,230.4,230.39,26.842374]
["bitfinex","SOLUSD",1738118405746,0.063,230.4,230.36,13.0043242]
["bitfinex","SOLUSD",1738118405957,0.063,230.4,230.37,2.94]
["bitfinex","SOLUSD",1738118406560,0.063,230.4,230.38,0.12549]
["bitfinex","SOLUSD",1738118407430,8.7264242,230.4,230.32,232.5350242]
["bitfinex","SOLUSD",1738118407743,8.7264242,230.4,230.33,2.94]
["bitfinex","SOLUSD",1738118407940,8.6634242,230.38,230.32,0.03]
["bitfinex","SOLUSD",1738118408135,8.6634242,230.34,230.33,2.94]
["bitfinex","SOLUSD",1738118408943,8.6634242,230.36,230.33,2.94]
["bitfinex","SOLUSD",1738118410667,0.063,230.4,230.32,0.03]
["bitfinex","SOLUSD",1738118410668,8.6634242,230.34,230.32,0.03]
["bitfinex","SOLUSD",1738118411542,8.6634242,230.36,230.32,0.03]
["bitfinex","SOLUSD",1738118416967,8.6634242,230.38,230.32,0.03]
["bitfinex","SOLUSD",1738118420065,8.6634242,230.36,230.32,0.03]
["bitfinex","SOLUSD",1738118421275,8.6634242,230.36,230.32,0.15549]
["bitfinex","SOLUSD",1738118424081,8.6634242,230.36,230.32,0.03]
["bitfinex","SOLUSD",1738118425373,8.6634242,230.38,230.32,0.15549]
["bitfinex","SOLUSD",1738118426778,8.7264242,230.38,230.32,0.15549]
["bitfinex","SOLUSD",1738118426981,8.7264242,230.38,230.32,0.03]
["bitfinex","SOLUSD",1738118427183,8.6634242,230.36,230.32,0.03]
["bitfinex","SOLUSD",1738118432986,8.6634242,230.36,230.32,0.15549]
["bitfinex","SOLUSD",1738118433881,8.7264242,230.38,230.32,23.932374]
["bitfinex","SOLUSD",1738118434286,0.063,230.38,230.34,32.5657982]
["bitfinex","SOLUSD",1738118436090,0.063,230.38,230.34,36.9070982]
["bitfinex","SOLUSD",1738118439504,0.063,230.38,230.34,0.12549]
["bitfinex","SOLUSD",1738118444470,0.063,230.38,230.34,23.902374]
["bitfinex","SOLUSD",1738118444892,0.063,230.38,230.34,13.0047242]
["bitfinex","SOLUSD",1738118446499,0.063,230.38,230.32,8.6934242]
["bitfinex","SOLUSD",1738118446676,0.063,230.38,230.32,13.0350242]
["bitfinex","SOLUSD",1738118447412,0.063,230.38,230.35,0.12549]
["bitfinex","SOLUSD",1738118447586,0.063,230.38,230.37,23.902374]
["bitfinex","SOLUSD",1738118448508,0.063,230.38,230.37,53.902374]
["bitfinex","SOLUSD",1738118448714,0.063,230.38,230.37,55.404574]
["bitfinex","SOLUSD",1738118449710,0.063,230.38,230.37,59.745374]
["bitfinex","SOLUSD",1738118451888,0.063,230.38,230.37,142.845374]
["bitfinex","SOLUSD",1738118452283,0.063,230.38,230.37,279.245374]
["bitfinex","SOLUSD",1738118454410,0.063,230.4,230.37,279.245374]
["bitfinex","SOLUSD",1738118454593,0.063,230.43,230.42,54.902374]
["bitfinex","SOLUSD",1738118454794,0.0001,230.43,230.42,291.0706982]
["bitfinex","SOLUSD",1738118454990,0.063,230.46,230.45,52.12549]
["bitfinex","SOLUSD",1738118455184,0.0001,230.46,230.45,87.5057982]
["bitfinex","SOLUSD",1738118456191,0.0001,230.46,230.45,91.8450982]
["bitfinex","SOLUSD",1738118457511,0.0001,230.46,230.45,90.8450982]
["bitfinex","SOLUSD",1738118458091,0.0001,230.46,230.45,91.8450982]
["bitfinex","SOLUSD",1738118459718,0.0001,230.46,230.45,90.8450982]
["bitfinex","SOLUSD",1738118460710,0.0001,230.46,230.45,173.9450982]
["bitfinex","SOLUSD",1738118461691,0.0001,230.46,230.45,174.9450982]
["bitfinex","SOLUSD",1738118462087,0.0001,230.46,230.45,311.3450982]
["bitfinex","SOLUSD",1738118462494,0.0001,230.46,230.45,312.13857679]
["bitfinex","SOLUSD",1738118463310,0.063,230.52,230.51,45.902374]
["bitfinex","SOLUSD",1738118463495,0.063,230.52,230.51,137.6657982]
["bitfinex","SOLUSD",1738118463699,0.063,230.52,230.51,136.6657982]
["bitfinex","SOLUSD",1738118464306,0.063,230.52,230.51,137.6657982]
["bitfinex","SOLUSD",1738118465410,0.063,230.52,230.51,136.6657982]
["bitfinex","SOLUSD",1738118465608,0.063,230.52,230.51,141.0039982]
["bitfinex","SOLUSD",1738118466713,0.063,230.52,230.51,278.4039982]
["bitfinex","SOLUSD",1738118467109,0.063,230.62,230.56,30.12549]
["bitfinex","SOLUSD",1738118467304,0.063,230.62,230.56,39.7889142]
["bitfinex","SOLUSD",1738118467693,0.063,230.62,230.56,62.5657982]
["bitfinex","SOLUSD",1738118468903,0.063,230.62,230.56,66.9029982]
["bitfinex","SOLUSD",1738118470216,0.063,230.62,230.56,35.4857982]
["bitfinex","SOLUSD",1738118470919,0.063,230.62,230.56,65.4857982]
["bitfinex","SOLUSD",1738118471625,0.063,230.62,230.56,62.5657982]
["bitfinex","SOLUSD",1738118471821,0.063,230.62,230.56,65.4857982]
["bitfinex","SOLUSD",1738118472124,0.063,230.62,230.56,69.8229982]
["bitfinex","SOLUSD",1738118472902,0.063,230.62,230.56,65.4857982]
["bitfinex","SOLUSD",1738118473316,8.6634242,230.61,230.56,23.902374]
["bitfinex","SOLUSD",1738118473502,8.6634242,230.61,230.56,3.04549]
["bitfinex","SOLUSD",1738118473821,8.6634242,230.59,230.51,8.6634242]
["bitfinex","SOLUSD",1738118474002,8.7264242,230.57,230.52,2.92]
["bitfinex","SOLUSD",1738118474404,8.7264242,230.57,230.53,0.12549]
["bitfinex","SOLUSD",1738118474898,8.6634242,230.54,230.48,2.92]
["bitfinex","SOLUSD",1738118475117,8.6634242,230.49,230.42,1.68909742]
["bitfinex","SOLUSD",1738118475425,8.6634242,230.49,230.46,23.776884]
["bitfinex","SOLUSD",1738118475617,8.6634242,230.49,230.45,2.95]
["bitfinex","SOLUSD",1738118476127,8.6634242,230.49,230.46,23.776884]
["bitfinex","SOLUSD",1738118476319,8.6634242,230.49,230.45,2.95]
["bitfinex","SOLUSD",1738118476822,8.6634242,230.49,230.46,23.776884]
["bitfinex","SOLUSD",1738118478326,8.6634242,230.49,230.45,2.95]
["bitfinex","SOLUSD",1738118478716,8.6634242,230.49,230.46,23.776884]
["bitfinex","SOLUSD",1738118480326,8.6634242,230.53,230.47,0.12549]
["bitfinex","SOLUSD",1738118480628,1.6631,230.56,230.51,0.12549]
["bitfinex","SOLUSD",1738118482831,8.6634242,230.55,230.47,8.6634242]
["bitfinex","SOLUSD",1738118483232,8.6634242,230.55,230.48,23.902374]
["bitfinex","SOLUSD",1738118485009,1.6631,230.56,230.49,2.92]
["bitfinex","SOLUSD",1738118485010,8.6634242,230.51,230.49,2.92]
["bitfinex","SOLUSD",1738118485447,8.6634242,230.51,230.47,2.92]
["bitfinex","SOLUSD",1738118486537,13.56669846,230.5,230.47,2.92]
["bitfinex","SOLUSD",1738118487318,13.56669846,230.5,230.48,23.776884]
["bitfinex","SOLUSD",1738118487637,13.62969846,230.52,230.48,23.776884]
["bitfinex","SOLUSD",1738118491757,13.62969846,230.52,230.47,2.92]
["bitfinex","SOLUSD",1738118492060,13.56669846,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738118492230,13.56669846,230.46,230.45,0.03]
["bitfinex","SOLUSD",1738118493627,15.11769846,230.46,230.45,0.03]
["bitfinex","SOLUSD",1738118498236,13.56669846,230.46,230.45,0.03]
["bitfinex","SOLUSD",1738118498846,13.56669846,230.47,230.45,0.03]
["bitfinex","SOLUSD",1738118499037,13.56669846,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738118499228,13.56669846,230.49,230.45,0.15549]
["bitfinex","SOLUSD",1738118500353,13.56669846,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738118500552,13.56669846,230.47,230.45,0.03]
["bitfinex","SOLUSD",1738118500745,13.56669846,230.46,230.45,0.03]
["bitfinex","SOLUSD",1738118500951,13.56669846,230.46,230.41,0.12549]
["bitfinex","SOLUSD",1738118501750,13.56669846,230.46,230.39,23.776884]
["bitfinex","SOLUSD",1738118502855,13.56669846,230.44,230.4,0.12549]
["bitfinex","SOLUSD",1738118504653,13.56669846,230.45,230.4,0.12549]
["bitfinex","SOLUSD",1738118504955,13.56669846,230.47,230.4,0.12549]
["bitfinex","SOLUSD",1738118505550,13.56669846,230.46,230.4,0.12549]
["bitfinex","SOLUSD",1738118506829,13.56669846,230.46,230.4,4.46559]
["bitfinex","SOLUSD",1738118507034,13.56669846,230.47,230.42,0.12549]
["bitfinex","SOLUSD",1738118507357,13.56669846,230.46,230.42,0.12549]
["bitfinex","SOLUSD",1738118507952,13.56669846,230.45,230.42,0.12549]
["bitfinex","SOLUSD",1738118508162,13.56669846,230.45,230.4,23.902374]
["bitfinex","SOLUSD",1738118508340,15.21049846,230.52,230.4,23.902374]
["bitfinex","SOLUSD",1738118508341,13.56669846,230.44,230.4,23.902374]
["bitfinex","SOLUSD",1738118508853,13.56669846,230.45,230.4,23.902374]
["bitfinex","SOLUSD",1738118509148,13.56669846,230.45,230.4,28.242474]
["bitfinex","SOLUSD",1738118509957,13.56669846,230.48,230.43,0.12549]
["bitfinex","SOLUSD",1738118510534,0.063,230.46,230.43,0.12549]
["bitfinex","SOLUSD",1738118511170,0.063,230.46,230.4,23.932374]
["bitfinex","SOLUSD",1738118513157,8.683553,230.45,230.4,23.932374]
["bitfinex","SOLUSD",1738118513536,0.063,230.46,230.4,28.272574]
["bitfinex","SOLUSD",1738118513735,0.063,230.46,230.43,0.12549]
["bitfinex","SOLUSD",1738118514553,0.063,230.46,230.45,0.12549]
["bitfinex","SOLUSD",1738118520262,0.063,230.46,230.45,36.925227]
["bitfinex","SOLUSD",1738118521037,0.063,230.46,230.45,257.425227]
["bitfinex","SOLUSD",1738118526721,0.063,230.52,230.51,30.0]
["bitfinex","SOLUSD",1738118526981,0.063,230.52,230.51,149.605927]
["bitfinex","SOLUSD",1738118527274,0.063,230.52,230.51,148.605927]
["bitfinex","SOLUSD",1738118527873,0.063,230.52,230.51,152.944127]
["bitfinex","SOLUSD",1738118529350,0.063,230.52,230.51,148.605927]
["bitfinex","SOLUSD",1738118529766,0.063,230.52,230.51,152.944127]
["bitfinex","SOLUSD",1738118532801,0.063,230.52,230.51,153.944127]
["bitfinex","SOLUSD",1738118533302,0.063,230.52,230.51,291.933827]
["bitfinex","SOLUSD",1738118533902,0.063,230.52,230.51,290.933827]
["bitfinex","SOLUSD",1738118534406,0.063,230.52,230.51,33.04549]
["bitfinex","SOLUSD",1738118535089,0.063,230.52,230.51,56.822374]
["bitfinex","SOLUSD",1738118538914,0.063,230.52,230.51,61.160574]
["bitfinex","SOLUSD",1738118539413,0.063,230.52,230.51,69.844127]
["bitfinex","SOLUSD",1738118543808,0.063,230.52,230.51,290.344127]
["bitfinex","SOLUSD",1738118547335,0.063,230.52,230.51,30.12549]
["bitfinex","SOLUSD",1738118547528,0.063,230.52,230.51,3.04549]
["bitfinex","SOLUSD",1738118548331,0.063,230.52,230.46,83.13]
["bitfinex","SOLUSD",1738118548632,8.683553,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118548839,8.683553,230.48,230.46,2.95]
["bitfinex","SOLUSD",1738118549006,8.683553,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738118549909,1.666,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118550524,15.24342674,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118556839,15.30642674,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738118558445,20.0,230.45,230.44,51.56]
["bitfinex","SOLUSD",1738118558623,20.0,230.45,230.4,0.03]
["bitfinex","SOLUSD",1738118558624,13.57742674,230.45,230.4,0.03]
["bitfinex","SOLUSD",1738118558823,13.57742674,230.41,230.4,0.03]
["bitfinex","SOLUSD",1738118559335,13.57742674,230.43,230.4,0.03]
["bitfinex","SOLUSD",1738118559840,13.57742674,230.41,230.4,0.03]
["bitfinex","SOLUSD",1738118570529,8.69084229,230.41,230.4,0.03]
["bitfinex","SOLUSD",1738118581752,8.69084229,230.43,230.4,0.03]
["bitfinex","SOLUSD",1738118582959,8.69084229,230.43,230.4,0.15549]
["bitfinex","SOLUSD",1738118587169,8.69084229,230.45,230.4,0.15549]
["bitfinex","SOLUSD",1738118587348,0.063,230.46,230.43,0.12549]
["bitfinex","SOLUSD",1738118590946,0.063,230.46,230.45,23.776884]
["bitfinex","SOLUSD",1738118591161,0.063,230.46,230.45,26.696884]
["bitfinex","SOLUSD",1738118591446,0.063,230.46,230.45,26.822374]
["bitfinex","SOLUSD",1738118593662,0.063,230.46,230.45,39.85251629]
["bitfinex","SOLUSD",1738118594573,0.063,230.46,230.45,176.25251629]
["bitfinex","SOLUSD",1738118600367,0.063,230.46,230.45,8.81633229]
["bitfinex","SOLUSD",1738118600562,0.063,230.46,230.44,30.0]
["bitfinex","SOLUSD",1738118600758,8.69084229,230.45,230.41,83.1]
["bitfinex","SOLUSD",1738118600956,8.69084229,230.43,230.42,2.92]
["bitfinex","SOLUSD",1738118601486,8.69084229,230.43,230.4,2.95]
["bitfinex","SOLUSD",1738118601661,8.69084229,230.41,230.4,2.95]
["bitfinex","SOLUSD",1738118602045,8.69084229,230.41,230.4,26.852374]
["bitfinex","SOLUSD",1738118602249,8.69084229,230.41,230.4,2.95]
["bitfinex","SOLUSD",1738118602478,8.69084229,230.41,230.4,0.03]
["bitfinex","SOLUSD",1738118602848,43.45421145,230.41,230.4,0.03]
["bitfinex","SOLUSD",1738118603478,20.0,230.38,230.32,0.03]
["bitfinex","SOLUSD",1738118603651,8.69084229,230.33,230.32,0.03]
["bitfinex","SOLUSD",1738118604560,13.58695893,230.33,230.32,23.806884]
["bitfinex","SOLUSD",1738118605875,13.58695893,230.33,230.32,23.932374]
["bitfinex","SOLUSD",1738118606057,13.58695893,230.35,230.33,0.12549]
["bitfinex","SOLUSD",1738118609657,20.0,230.4,230.33,0.12549]
["bitfinex","SOLUSD",1738118609658,13.58695893,230.37,230.33,0.12549]
["bitfinex","SOLUSD",1738118610171,13.58695893,230.35,230.33,0.12549]
["bitfinex","SOLUSD",1738118614183,13.58695893,230.35,230.32,23.806884]
["bitfinex","SOLUSD",1738118618494,13.58695893,230.35,230.32,0.03]
["bitfinex","SOLUSD",1738118618785,13.58695893,230.35,230.32,0.15549]
["bitfinex","SOLUSD",1738118620895,13.58695893,230.35,230.32,23.932374]
["bitfinex","SOLUSD",1738118622297,13.58695893,230.35,230.32,23.806884]
["bitfinex","SOLUSD",1738118622600,13.58695893,230.33,230.32,0.03]
["bitfinex","SOLUSD",1738118623294,20.0,230.3,230.22,2.95]
["bitfinex","SOLUSD",1738118623490,13.58695893,230.24,230.22,2.95]
["bitfinex","SOLUSD",1738118624098,13.58695893,230.24,230.23,23.776884]
["bitfinex","SOLUSD",1738118624276,13.58695893,230.24,230.22,0.03]
["bitfinex","SOLUSD",1738118626671,8.70202769,230.24,230.22,0.03]
["bitfinex","SOLUSD",1738118630787,8.70202769,230.26,230.22,0.03]
["bitfinex","SOLUSD",1738118631304,8.70202769,230.24,230.22,0.03]
["bitfinex","SOLUSD",1738118637802,8.70202769,230.26,230.22,0.03]
["bitfinex","SOLUSD",1738118638109,8.70202769,230.27,230.22,0.03]
["bitfinex","SOLUSD",1738118638592,8.70202769,230.27,230.24,0.12549]
["bitfinex","SOLUSD",1738118638911,8.70202769,230.28,230.24,0.12549]
["bitfinex","SOLUSD",1738118639811,8.70202769,230.27,230.24,0.12549]
["bitfinex","SOLUSD",1738118639990,8.70202769,230.27,230.22,0.03]
["bitfinex","SOLUSD",1738118640816,8.70202769,230.27,230.24,0.12549]
["bitfinex","SOLUSD",1738118640998,1.6028,230.32,230.24,0.12549]
["bitfinex","SOLUSD",1738118640999,8.70202769,230.29,230.24,0.12549]
["bitfinex","SOLUSD",1738118642604,8.70202769,230.29,230.25,30.0]
["bitfinex","SOLUSD",1738118642804,0.063,230.32,230.27,0.12549]
["bitfinex","SOLUSD",1738118646196,0.063,230.32,230.29,0.12549]
["bitfinex","SOLUSD",1738118646791,0.063,230.32,230.26,23.776884]
["bitfinex","SOLUSD",1738118646999,8.70202769,230.31,230.26,23.776884]
["bitfinex","SOLUSD",1738118647504,8.70202769,230.31,230.25,30.0]
["bitfinex","SOLUSD",1738118647702,8.70202769,230.31,230.26,3.04549]
["bitfinex","SOLUSD",1738118647914,8.70202769,230.31,230.28,0.12549]
["bitfinex","SOLUSD",1738118648215,0.063,230.32,230.3,0.12549]
["bitfinex","SOLUSD",1738118648615,0.063,230.32,230.27,23.902374]
["bitfinex","SOLUSD",1738118648793,8.70202769,230.31,230.27,23.902374]
["bitfinex","SOLUSD",1738118650026,8.70202769,230.31,230.23,8.70202769]
["bitfinex","SOLUSD",1738118650212,8.70202769,230.29,230.24,2.92]
["bitfinex","SOLUSD",1738118650404,8.70202769,230.29,230.25,23.902374]
["bitfinex","SOLUSD",1738118651922,8.70202769,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738118654022,0.063,230.32,230.27,0.12549]
["bitfinex","SOLUSD",1738118654227,0.063,230.32,230.29,23.776884]
["bitfinex","SOLUSD",1738118654428,0.063,230.32,230.3,0.12549]
["bitfinex","SOLUSD",1738118654619,0.063,230.32,230.26,23.806884]
["bitfinex","SOLUSD",1738118655233,0.063,230.32,230.27,0.12549]
["bitfinex","SOLUSD",1738118656627,8.70202769,230.31,230.27,0.12549]
["bitfinex","SOLUSD",1738118658146,8.70202769,230.31,230.27,3.04549]
["bitfinex","SOLUSD",1738118663446,8.70202769,230.29,230.27,2.92]
["bitfinex","SOLUSD",1738118664446,8.70202769,230.29,230.28,23.776884]
["bitfinex","SOLUSD",1738118664629,8.70202769,230.31,230.28,23.776884]
["bitfinex","SOLUSD",1738118667126,8.70202769,230.31,230.27,23.776884]
["bitfinex","SOLUSD",1738118675454,8.70202769,230.31,230.28,0.12549]
["bitfinex","SOLUSD",1738118675648,0.063,230.32,230.31,0.12549]
["bitfinex","SOLUSD",1738118677029,0.063,230.32,230.29,30.0]
["bitfinex","SOLUSD",1738118677229,0.063,230.32,230.31,0.12549]
["bitfinex","SOLUSD",1738118679658,0.063,230.32,230.31,32.60440169]
["bitfinex","SOLUSD",1738118679835,0.063,230.32,230.31,34.15650169]
["bitfinex","SOLUSD",1738118680159,0.063,230.4,230.39,23.902374]
["bitfinex","SOLUSD",1738118680360,0.063,230.4,230.39,26.822374]
["bitfinex","SOLUSD",1738118683244,0.063,230.4,230.39,26.696884]
["bitfinex","SOLUSD",1738118683447,0.063,230.4,230.39,2.92]
["bitfinex","SOLUSD",1738118686641,0.063,230.4,230.34,0.12549]
["bitfinex","SOLUSD",1738118686841,8.70202769,230.37,230.34,0.12549]
["bitfinex","SOLUSD",1738118687458,8.70202769,230.39,230.34,23.902374]
["bitfinex","SOLUSD",1738118687641,0.063,230.4,230.34,23.902374]
["bitfinex","SOLUSD",1738118688467,0.063,230.4,230.37,23.902374]
["bitfinex","SOLUSD",1738118692842,0.063,230.4,230.37,28.243174]
["bitfinex","SOLUSD",1738118694051,0.063,230.4,230.39,53.902374]
["bitfinex","SOLUSD",1738118697348,0.063,230.4,230.39,0.12549]
["bitfinex","SOLUSD",1738118699573,0.063,230.4,230.39,53.902374]
["bitfinex","SOLUSD",1738118700771,0.063,230.4,230.39,143.334774]
["bitfinex","SOLUSD",1738118700950,0.063,230.4,230.39,147.675174]
["bitfinex","SOLUSD",1738118701451,0.063,230.4,230.39,149.309374]
["bitfinex","SOLUSD",1738118701880,0.063,230.46,230.45,0.12549]
["bitfinex","SOLUSD",1738118702056,0.063,230.46,230.45,26.822374]
["bitfinex","SOLUSD",1738118705274,20.0,230.43,230.28,30.0]
["bitfinex","SOLUSD",1738118705573,8.70202769,230.36,230.31,30.0]
["bitfinex","SOLUSD",1738118706679,8.70202769,230.36,230.32,23.932374]
["bitfinex","SOLUSD",1738118707181,8.70202769,230.34,230.32,0.03]
["bitfinex","SOLUSD",1738118708553,13.58973812,230.33,230.32,0.03]
["bitfinex","SOLUSD",1738118715282,20.0,230.3,230.27,0.03]
["bitfinex","SOLUSD",1738118715470,13.58973812,230.28,230.27,0.03]
["bitfinex","SOLUSD",1738118720567,13.58973812,230.3,230.27,0.03]
["bitfinex","SOLUSD",1738118720784,13.58973812,230.32,230.27,0.03]
["bitfinex","SOLUSD",1738118721799,13.58973812,230.35,230.29,23.902374]
["bitfinex","SOLUSD",1738118723865,13.58973812,230.33,230.29,23.902374]
["bitfinex","SOLUSD",1738118725001,13.58973812,230.31,230.27,0.03]
["bitfinex","SOLUSD",1738118725569,0.063,230.35,230.27,0.03]
["bitfinex","SOLUSD",1738118725570,13.58973812,230.33,230.29,30.0]
["bitfinex","SOLUSD",1738118725781,13.58973812,230.33,230.27,0.03]
["bitfinex","SOLUSD",1738118726079,13.58973812,230.31,230.27,0.03]
["bitfinex","SOLUSD",1738118726683,13.58973812,230.29,230.27,0.03]
["bitfinex","SOLUSD",1738118727095,13.58973812,230.31,230.28,0.12549]
["bitfinex","SOLUSD",1738118727670,13.58973812,230.33,230.28,0.12549]
["bitfinex","SOLUSD",1738118730676,8.69559813,230.33,230.28,0.12549]
["bitfinex","SOLUSD",1738118731196,8.69559813,230.33,230.28,4.46789]
["bitfinex","SOLUSD",1738118738812,8.69559813,230.33,230.3,0.12549]
["bitfinex","SOLUSD",1738118739180,8.75859813,230.33,230.3,0.12549]
["bitfinex","SOLUSD",1738118739385,8.75859813,230.33,230.28,0.03]
["bitfinex","SOLUSD",1738118739386,8.69559813,230.31,230.28,0.03]
["bitfinex","SOLUSD",1738118739585,8.69559813,230.29,230.28,0.03]
["bitfinex","SOLUSD",1738118743508,8.69559813,230.31,230.28,0.03]
["bitfinex","SOLUSD",1738118744691,8.69559813,230.29,230.28,0.03]
["bitfinex","SOLUSD",1738118747915,9.13707537,230.29,230.28,0.03]
["bitfinex","SOLUSD",1738118749902,8.69559813,230.29,230.28,0.03]
["bitfinex","SOLUSD",1738118752615,9.13707537,230.29,230.28,0.03]
["bitfinex","SOLUSD",1738118752814,10.13617537,230.29,230.28,0.03]
["bitfinex","SOLUSD",1738118754217,44.91856789,230.29,230.28,0.03]
["bitfinex","SOLUSD",1738118754416,1.0,230.28,230.27,0.03]
["bitfinex","SOLUSD",1738118755116,44.91856789,230.29,230.27,0.03]
["bitfinex","SOLUSD",1738118755616,20.0,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738118755823,28.69559813,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738118757424,8.69559813,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738118758316,0.9991,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738118758528,10.13617537,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738118759611,10.13617537,230.22,230.21,0.0001]
["bitfinex","SOLUSD",1738118760313,20.0,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738118760515,8.69559813,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738118770753,8.69559813,230.19,230.16,0.15549]
["bitfinex","SOLUSD",1738118780083,8.75859813,230.21,230.19,23.902374]
["bitfinex","SOLUSD",1738118780381,0.063,230.21,230.19,23.902374]
["bitfinex","SOLUSD",1738118782353,0.063,230.21,230.19,0.12549]
["bitfinex","SOLUSD",1738118782986,0.063,230.21,230.19,23.902374]
["bitfinex","SOLUSD",1738118788170,0.063,230.21,230.16,1.556]
["bitfinex","SOLUSD",1738118788357,8.69559813,230.18,230.17,2.92]
["bitfinex","SOLUSD",1738118791790,8.69559813,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738118795182,8.69559813,230.18,230.16,0.0001]
["bitfinex","SOLUSD",1738118795497,34.78239252,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738118795662,35.22386976,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738118797195,0.44147724,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738118800090,36.22296976,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738118800290,28.69559813,230.14,230.09,0.03]
["bitfinex","SOLUSD",1738118800595,8.69559813,230.1,230.09,0.03]
["bitfinex","SOLUSD",1738118805697,8.69559813,230.12,230.09,0.03]
["bitfinex","SOLUSD",1738118806306,8.69559813,230.14,230.09,0.03]
["bitfinex","SOLUSD",1738118806798,8.69559813,230.14,230.09,23.932374]
["bitfinex","SOLUSD",1738118807006,8.69559813,230.16,230.12,23.902374]
["bitfinex","SOLUSD",1738118807181,8.69559813,230.18,230.12,23.902374]
["bitfinex","SOLUSD",1738118808702,8.69559813,230.19,230.15,23.902374]
["bitfinex","SOLUSD",1738118808906,8.69559813,230.19,230.15,26.822374]
["bitfinex","SOLUSD",1738118809816,8.75859813,230.21,230.15,26.822374]
["bitfinex","SOLUSD",1738118809991,0.063,230.21,230.15,26.822374]
["bitfinex","SOLUSD",1738118810192,8.75859813,230.21,230.15,26.822374]
["bitfinex","SOLUSD",1738118811221,0.063,230.18,230.15,26.822374]
["bitfinex","SOLUSD",1738118815126,0.063,230.18,230.11,181.10079813]
["bitfinex","SOLUSD",1738118815307,0.063,230.18,230.15,2.92]
["bitfinex","SOLUSD",1738118815620,0.063,230.18,230.16,0.12549]
["bitfinex","SOLUSD",1738118815826,0.063,230.18,230.16,23.902374]
["bitfinex","SOLUSD",1738118818319,0.063,230.18,230.16,0.12549]
["bitfinex","SOLUSD",1738118819598,0.063,230.18,230.15,2.92]
["bitfinex","SOLUSD",1738118819799,8.69559813,230.17,230.11,142.4052]
["bitfinex","SOLUSD",1738118820004,8.69559813,230.17,230.12,2.92]
["bitfinex","SOLUSD",1738118820197,8.69559813,230.17,230.11,142.4052]
["bitfinex","SOLUSD",1738118820418,8.69559813,230.17,230.12,30.12549]
["bitfinex","SOLUSD",1738118820719,8.69559813,230.17,230.12,3.04549]
["bitfinex","SOLUSD",1738118820942,8.69559813,230.17,230.09,40.32189813]
["bitfinex","SOLUSD",1738118821212,8.69559813,230.1,230.09,0.03]
["bitfinex","SOLUSD",1738118827423,8.69559813,230.14,230.09,0.03]
["bitfinex","SOLUSD",1738118827726,8.69559813,230.14,230.1,23.902374]
["bitfinex","SOLUSD",1738118828424,8.69559813,230.16,230.1,23.902374]
["bitfinex","SOLUSD",1738118829729,8.69559813,230.14,230.1,23.902374]
["bitfinex","SOLUSD",1738118831237,8.69559813,230.17,230.13,0.12549]
["bitfinex","SOLUSD",1738118831522,0.063,230.18,230.15,23.902374]
["bitfinex","SOLUSD",1738118835835,0.063,230.18,230.15,23.776884]
["bitfinex","SOLUSD",1738118836136,8.69559813,230.17,230.13,0.12549]
["bitfinex","SOLUSD",1738118836527,8.69559813,230.17,230.12,2.92]
["bitfinex","SOLUSD",1738118836711,8.69559813,230.15,230.12,2.92]
["bitfinex","SOLUSD",1738118836907,8.69559813,230.13,230.09,0.03]
["bitfinex","SOLUSD",1738118837123,8.69559813,230.11,230.09,2.95]
["bitfinex","SOLUSD",1738118837319,8.69559813,230.11,230.09,0.03]
["bitfinex","SOLUSD",1738118838217,8.69559813,230.11,230.09,0.0001]
["bitfinex","SOLUSD",1738118838417,9.13707537,230.11,230.09,0.0001]
["bitfinex","SOLUSD",1738118840636,12.48734853,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1738118840809,14.48644853,230.1,230.08,0.0001]
["bitfinex","SOLUSD",1738118841144,1.9991,230.05,229.9,1.5594]
["bitfinex","SOLUSD",1738118841311,1.5003,230.08,229.89,0.84316254]
["bitfinex","SOLUSD",1738118841312,12.48734853,229.93,229.89,0.84316254]
["bitfinex","SOLUSD",1738118843614,12.48734853,229.93,229.9,23.776884]
["bitfinex","SOLUSD",1738118843826,12.48734853,229.93,229.91,0.12549]
["bitfinex","SOLUSD",1738118844020,12.48734853,229.95,229.91,0.12549]
["bitfinex","SOLUSD",1738118845043,12.48734853,229.95,229.89,5.19286254]
["bitfinex","SOLUSD",1738118845343,12.48734853,229.95,229.9,23.902374]
["bitfinex","SOLUSD",1738118845519,12.48734853,229.93,229.9,23.902374]
["bitfinex","SOLUSD",1738118846445,12.48734853,229.95,229.9,23.902374]
["bitfinex","SOLUSD",1738118847751,12.48734853,229.97,229.92,23.932374]
["bitfinex","SOLUSD",1738118850959,12.48734853,229.97,229.92,28.281674]
["bitfinex","SOLUSD",1738118854149,12.48734853,229.97,229.92,23.932374]
["bitfinex","SOLUSD",1738118854353,12.48734853,229.95,229.92,23.932374]
["bitfinex","SOLUSD",1738118855058,1.9991,230.07,229.92,23.932374]
["bitfinex","SOLUSD",1738118855059,12.48734853,229.99,229.95,23.902374]
["bitfinex","SOLUSD",1738118855229,101.63372106,230.1,229.95,23.902374]
["bitfinex","SOLUSD",1738118855230,12.48734853,230.01,229.95,23.902374]
["bitfinex","SOLUSD",1738118856142,12.48734853,230.05,229.98,23.902374]
["bitfinex","SOLUSD",1738118856451,12.48734853,230.05,230.0,53.902374]
["bitfinex","SOLUSD",1738118856856,12.48734853,230.05,230.0,23.902374]
["bitfinex","SOLUSD",1738118857650,12.48734853,230.05,230.02,23.902374]
["bitfinex","SOLUSD",1738118858031,12.48734853,230.05,230.02,0.12549]
["bitfinex","SOLUSD",1738118858226,12.48734853,230.05,229.99,23.902374]
["bitfinex","SOLUSD",1738118858549,12.48734853,230.07,230.02,23.902374]
["bitfinex","SOLUSD",1738118859046,12.48734853,230.03,229.98,2.92]
["bitfinex","SOLUSD",1738118859237,12.48734853,230.01,229.98,2.92]
["bitfinex","SOLUSD",1738118859440,12.48734853,230.01,229.99,0.12549]
["bitfinex","SOLUSD",1738118859757,12.48734853,230.01,229.98,2.92]
["bitfinex","SOLUSD",1738118860356,12.48734853,230.01,229.99,23.776884]
["bitfinex","SOLUSD",1738118863771,12.48734853,230.01,229.93,1.6639]
["bitfinex","SOLUSD",1738118863960,12.48734853,229.96,229.94,2.92]
["bitfinex","SOLUSD",1738118864265,12.48734853,229.96,229.92,3.07549]
["bitfinex","SOLUSD",1738118864582,12.48734853,229.96,229.92,2.95]
["bitfinex","SOLUSD",1738118864739,12.48734853,229.98,229.93,23.776884]
["bitfinex","SOLUSD",1738118865234,12.48734853,229.98,229.94,0.12549]
["bitfinex","SOLUSD",1738118865752,12.48734853,230.0,229.94,0.12549]
["bitfinex","SOLUSD",1738118870756,12.48734853,230.05,229.98,36.38972253]
["bitfinex","SOLUSD",1738118872167,12.48734853,230.03,229.97,6.0288]
["bitfinex","SOLUSD",1738118872340,12.48734853,230.01,229.97,6.0288]
["bitfinex","SOLUSD",1738118873165,12.48734853,230.01,229.95,23.902374]
["bitfinex","SOLUSD",1738118873666,12.48734853,230.01,229.97,23.902374]
["bitfinex","SOLUSD",1738118878487,12.48734853,230.01,229.97,23.776884]
["bitfinex","SOLUSD",1738118879171,12.48734853,230.05,229.98,12.61283853]
["bitfinex","SOLUSD",1738118880288,12.48734853,230.05,229.98,0.12549]
["bitfinex","SOLUSD",1738118880464,12.48734853,230.01,229.98,0.12549]
["bitfinex","SOLUSD",1738118880659,12.48734853,230.03,229.98,0.12549]
["bitfinex","SOLUSD",1738118882460,12.48734853,230.01,229.98,0.12549]
["bitfinex","SOLUSD",1738118883684,12.48734853,230.03,229.98,0.12549]
["bitfinex","SOLUSD",1738118883876,0.063,230.08,229.98,0.12549]
["bitfinex","SOLUSD",1738118883877,12.48734853,230.05,229.98,0.12549]
["bitfinex","SOLUSD",1738118884392,12.48734853,230.05,230.0,0.12549]
["bitfinex","SOLUSD",1738118886885,12.48734853,230.05,229.99,0.12549]
["bitfinex","SOLUSD",1738118887282,12.48734853,230.03,229.99,0.12549]
["bitfinex","SOLUSD",1738118889981,12.48734853,230.05,229.99,4.47339]
["bitfinex","SOLUSD",1738118890174,12.48734853,230.07,230.01,23.902374]
["bitfinex","SOLUSD",1738118890794,0.063,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738118891197,12.48734853,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738118893597,0.063,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738118894700,0.063,230.08,230.07,30.12549]
["bitfinex","SOLUSD",1738118894875,0.063,230.08,230.07,53.902374]
["bitfinex","SOLUSD",1738118895880,0.063,230.08,230.07,23.902374]
["bitfinex","SOLUSD",1738118896277,0.063,230.08,230.04,30.0]
["bitfinex","SOLUSD",1738118896481,12.55034853,230.08,230.04,30.0]
["bitfinex","SOLUSD",1738118896681,12.55034853,230.08,230.05,23.902374]
["bitfinex","SOLUSD",1738118897200,12.55034853,230.08,230.05,0.12549]
["bitfinex","SOLUSD",1738118897397,12.48734853,230.06,230.03,2.92]
["bitfinex","SOLUSD",1738118898008,12.48734853,230.06,230.01,23.902374]
["bitfinex","SOLUSD",1738118898174,12.48734853,230.06,230.0,1.6555]
["bitfinex","SOLUSD",1738118898377,12.48734853,230.02,229.99,2.92]
["bitfinex","SOLUSD",1738118898799,12.48734853,230.04,230.0,23.902374]
["bitfinex","SOLUSD",1738118899581,12.48734853,230.06,230.0,23.902374]
["bitfinex","SOLUSD",1738118899783,12.48734853,230.06,230.01,2.92]
["bitfinex","SOLUSD",1738118900693,12.48734853,230.06,230.04,0.12549]
["bitfinex","SOLUSD",1738118901003,12.55034853,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738118901199,0.063,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738118901411,0.063,230.08,230.06,0.12549]
["bitfinex","SOLUSD",1738118902132,0.063,230.08,230.03,28.249574]
["bitfinex","SOLUSD",1738118902700,0.063,230.08,230.03,23.902374]
["bitfinex","SOLUSD",1738118903006,12.55034853,230.08,230.03,0.12549]
["bitfinex","SOLUSD",1738118903314,12.55034853,230.08,230.04,2.92]
["bitfinex","SOLUSD",1738118903512,12.55034853,230.08,230.05,23.776884]
["bitfinex","SOLUSD",1738118904309,12.48734853,230.06,230.04,23.776884]
["bitfinex","SOLUSD",1738118905805,12.55034853,230.08,230.04,23.776884]
["bitfinex","SOLUSD",1738118906695,12.48734853,230.06,230.04,23.776884]
["bitfinex","SOLUSD",1738118907108,12.55034853,230.08,230.05,0.12549]
["bitfinex","SOLUSD",1738118910021,0.063,230.08,230.07,0.12549]
["bitfinex","SOLUSD",1738118911189,0.063,230.08,230.05,30.0]
["bitfinex","SOLUSD",1738118911395,12.48734853,230.07,229.99,0.03]
["bitfinex","SOLUSD",1738118911594,12.48734853,230.03,229.99,0.03]
["bitfinex","SOLUSD",1738118912204,12.48734853,230.03,229.99,23.932374]
["bitfinex","SOLUSD",1738118912403,12.48734853,230.05,229.99,23.932374]
["bitfinex","SOLUSD",1738118915021,12.48734853,230.07,230.02,23.902374]
["bitfinex","SOLUSD",1738118915927,0.063,230.08,230.02,23.902374]
["bitfinex","SOLUSD",1738118916131,0.063,230.08,230.06,23.902374]
["bitfinex","SOLUSD",1738118916619,0.063,230.08,230.05,2.94]
["bitfinex","SOLUSD",1738118916929,0.063,230.08,230.06,23.776884]
["bitfinex","SOLUSD",1738118917305,12.48734853,230.07,229.99,0.03]
["bitfinex","SOLUSD",1738118917633,12.48734853,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738118918128,24.97469706,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738118918630,20.0,229.97,229.92,3.01]
["bitfinex","SOLUSD",1738118918929,19.99773917,229.93,229.92,3.01]
["bitfinex","SOLUSD",1738118919301,19.99773917,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738118920126,19.99773917,229.98,229.93,0.12549]
["bitfinex","SOLUSD",1738118920823,19.99773917,229.97,229.93,0.12549]
["bitfinex","SOLUSD",1738118921157,19.99773917,229.98,229.93,0.12549]
["bitfinex","SOLUSD",1738118921353,19.99773917,230.02,229.95,43.90011317]
["bitfinex","SOLUSD",1738118921556,19.99773917,230.03,229.95,43.90011317]
["bitfinex","SOLUSD",1738118921732,19.99773917,230.06,230.01,23.902374]
["bitfinex","SOLUSD",1738118921931,19.99773917,230.06,230.02,3.0]
["bitfinex","SOLUSD",1738118922240,19.99773917,230.05,230.02,3.0]
["bitfinex","SOLUSD",1738118923452,19.99773917,230.05,230.03,0.12549]
["bitfinex","SOLUSD",1738118923656,0.063,230.08,230.03,53.902374]
["bitfinex","SOLUSD",1738118923958,20.06073917,230.08,230.03,53.902374]
["bitfinex","SOLUSD",1738118924259,20.06073917,230.08,230.03,23.902374]
["bitfinex","SOLUSD",1738118925229,19.99773917,230.06,230.03,23.776884]
["bitfinex","SOLUSD",1738118926251,19.99773917,230.04,230.03,23.776884]
["bitfinex","SOLUSD",1738118926457,19.99773917,230.04,230.02,3.0]
["bitfinex","SOLUSD",1738118926957,19.99773917,230.04,229.96,0.12549]
["bitfinex","SOLUSD",1738118927134,19.99773917,230.02,229.99,0.12549]
["bitfinex","SOLUSD",1738118928355,19.99773917,230.02,229.95,21.51913917]
["bitfinex","SOLUSD",1738118928532,19.99773917,230.0,229.96,3.0]
["bitfinex","SOLUSD",1738118928744,19.99773917,230.0,229.98,23.902374]
["bitfinex","SOLUSD",1738118930065,19.99773917,230.02,229.98,53.902374]
["bitfinex","SOLUSD",1738118930245,19.99773917,230.06,229.98,53.902374]
["bitfinex","SOLUSD",1738118930741,19.99773917,230.06,230.0,23.902374]
["bitfinex","SOLUSD",1738118931259,0.063,230.08,229.98,30.0]
["bitfinex","SOLUSD",1738118931260,19.99773917,230.04,229.98,30.0]
["bitfinex","SOLUSD",1738118931465,19.99773917,230.04,229.97,3.0]
["bitfinex","SOLUSD",1738118933459,19.99773917,230.04,229.98,23.902374]
["bitfinex","SOLUSD",1738118933637,19.99773917,230.02,229.98,23.902374]
["bitfinex","SOLUSD",1738118939563,20.06073917,230.08,230.01,23.902374]
["bitfinex","SOLUSD",1738118939775,0.063,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738118940567,0.063,230.08,230.06,0.12549]
["bitfinex","SOLUSD",1738118941679,0.063,230.08,230.03,0.12549]
["bitfinex","SOLUSD",1738118943274,0.063,230.08,230.06,0.12549]
["bitfinex","SOLUSD",1738118944668,13.61321375,230.07,230.01,6.5481]
["bitfinex","SOLUSD",1738118944962,0.063,230.08,230.02,2.98]
["bitfinex","SOLUSD",1738118944963,13.61321375,230.04,230.02,2.98]
["bitfinex","SOLUSD",1738118945165,13.61321375,230.04,230.03,23.776884]
["bitfinex","SOLUSD",1738118945367,13.61321375,230.04,230.03,26.756884]
["bitfinex","SOLUSD",1738118945662,13.61321375,230.04,230.03,2.98]
["bitfinex","SOLUSD",1738118946168,13.61321375,230.04,230.03,26.756884]
["bitfinex","SOLUSD",1738118947954,13.61321375,230.04,230.03,2.98]
["bitfinex","SOLUSD",1738118948767,13.61321375,230.04,230.03,3.10549]
["bitfinex","SOLUSD",1738118948969,13.61321375,230.06,230.04,0.12549]
["bitfinex","SOLUSD",1738118949161,0.063,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738118949976,13.61321375,230.05,230.03,2.98]
["bitfinex","SOLUSD",1738118950172,13.61321375,230.04,230.03,2.98]
["bitfinex","SOLUSD",1738118952481,13.61321375,230.06,230.04,0.12549]
["bitfinex","SOLUSD",1738118952794,0.063,230.08,230.04,23.902374]
["bitfinex","SOLUSD",1738118954256,0.063,230.08,230.07,23.902374]
["bitfinex","SOLUSD",1738118955181,0.063,230.08,230.04,1.6644]
["bitfinex","SOLUSD",1738118955554,0.063,230.08,230.05,23.902374]
["bitfinex","SOLUSD",1738118958458,0.063,230.08,230.04,23.902374]
["bitfinex","SOLUSD",1738118960587,0.063,230.08,230.07,23.776884]
["bitfinex","SOLUSD",1738118960765,0.063,230.08,230.07,23.902374]
["bitfinex","SOLUSD",1738118965002,0.063,230.08,230.07,45.53908775]
["bitfinex","SOLUSD",1738118965167,0.0001,230.18,230.17,90.58908775]
["bitfinex","SOLUSD",1738118965369,0.063,230.21,230.2,50.0]
["bitfinex","SOLUSD",1738118965581,6.77364514,230.31,230.26,30.0]
["bitfinex","SOLUSD",1738118965971,6.77364514,230.31,230.29,13.61321375]
["bitfinex","SOLUSD",1738118966393,6.77364514,230.31,230.3,23.902374]
["bitfinex","SOLUSD",1738118966783,6.77364514,230.31,230.3,26.982374]
["bitfinex","SOLUSD",1738118967274,0.063,230.32,230.3,26.982374]
["bitfinex","SOLUSD",1738118967475,0.063,230.32,230.31,37.51558775]
["bitfinex","SOLUSD",1738118968069,0.063,230.32,230.31,40.74573397]
["bitfinex","SOLUSD",1738118968484,0.063,230.32,230.31,45.08763397]
["bitfinex","SOLUSD",1738118968890,0.063,230.32,230.31,40.74573397]
["bitfinex","SOLUSD",1738118969707,0.063,230.32,230.31,37.51558775]
["bitfinex","SOLUSD",1738118969988,0.063,230.32,230.31,173.91558775]
["bitfinex","SOLUSD",1738118973503,0.063,230.32,230.31,174.91558775]
["bitfinex","SOLUSD",1738118974023,0.063,230.33,230.32,34.3417]
["bitfinex","SOLUSD",1738118974194,0.063,230.33,230.32,58.244074]
["bitfinex","SOLUSD",1738118977502,0.063,230.38,230.37,30.12549]
["bitfinex","SOLUSD",1738118977812,0.063,230.38,230.37,67.51558775]
["bitfinex","SOLUSD",1738118978593,0.063,230.38,230.37,71.85638775]
["bitfinex","SOLUSD",1738118979189,0.063,230.38,230.37,67.51558775]
["bitfinex","SOLUSD",1738118982134,0.063,230.38,230.37,71.85638775]
["bitfinex","SOLUSD",1738118987507,13.67621375,230.46,230.42,0.12549]
["bitfinex","SOLUSD",1738118987703,13.67621375,230.46,230.42,23.902374]
["bitfinex","SOLUSD",1738118988331,0.063,230.46,230.42,23.902374]
["bitfinex","SOLUSD",1738118989824,13.61321375,230.48,230.42,23.902374]
["bitfinex","SOLUSD",1738118991924,13.61321375,230.5,230.45,23.902374]
["bitfinex","SOLUSD",1738118992134,13.61321375,230.51,230.45,23.902374]
["bitfinex","SOLUSD",1738118994329,13.61321375,230.5,230.45,23.902374]
["bitfinex","SOLUSD",1738118996033,13.61321375,230.48,230.45,23.902374]
["bitfinex","SOLUSD",1738118998357,13.61321375,230.48,230.43,3.02]
["bitfinex","SOLUSD",1738118998532,13.67621375,230.47,230.43,3.02]
["bitfinex","SOLUSD",1738118999446,13.67621375,230.47,230.44,23.902374]
["bitfinex","SOLUSD",1738119000450,13.67621375,230.47,230.4,13.61321375]
["bitfinex","SOLUSD",1738119000621,8.68685496,230.43,230.38,33.02]
["bitfinex","SOLUSD",1738119001132,8.68685496,230.44,230.38,33.02]
["bitfinex","SOLUSD",1738119001336,8.68685496,230.44,230.39,23.902374]
["bitfinex","SOLUSD",1738119002030,8.68685496,230.42,230.39,23.902374]
["bitfinex","SOLUSD",1738119002235,8.68685496,230.42,230.37,0.15549]
["bitfinex","SOLUSD",1738119002733,13.57542268,230.38,230.37,0.03]
["bitfinex","SOLUSD",1738119007751,13.57542268,230.38,230.37,0.0001]
["bitfinex","SOLUSD",1738119007752,15.57452268,230.38,230.37,0.0001]
["bitfinex","SOLUSD",1738119007925,20.0,230.35,230.21,0.03]
["bitfinex","SOLUSD",1738119008129,1.9991,230.36,230.21,0.03]
["bitfinex","SOLUSD",1738119008130,13.57542268,230.26,230.21,0.03]
["bitfinex","SOLUSD",1738119009441,13.57542268,230.26,230.21,0.15549]
["bitfinex","SOLUSD",1738119012855,13.57542268,230.27,230.23,0.12549]
["bitfinex","SOLUSD",1738119013153,13.57542268,230.28,230.23,0.12549]
["bitfinex","SOLUSD",1738119013552,20.0,230.21,230.08,13.57542268]
["bitfinex","SOLUSD",1738119013741,20.0,230.21,230.12,30.0]
["bitfinex","SOLUSD",1738119013742,13.57542268,230.19,230.12,30.0]
["bitfinex","SOLUSD",1738119013936,13.57542268,230.19,230.12,43.57542268]
["bitfinex","SOLUSD",1738119014131,13.57542268,230.19,230.13,23.932374]
["bitfinex","SOLUSD",1738119014335,13.57542268,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1738119016943,1.6473,230.3,230.21,0.12549]
["bitfinex","SOLUSD",1738119016944,13.57542268,230.26,230.21,0.12549]
["bitfinex","SOLUSD",1738119017148,13.57542268,230.27,230.21,0.12549]
["bitfinex","SOLUSD",1738119017855,13.57542268,230.26,230.21,0.12549]
["bitfinex","SOLUSD",1738119018057,13.57542268,230.22,230.13,0.03]
["bitfinex","SOLUSD",1738119018261,13.57542268,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738119018462,20.0,230.25,230.15,0.12549]
["bitfinex","SOLUSD",1738119018836,13.57542268,230.2,230.15,23.902374]
["bitfinex","SOLUSD",1738119019458,13.57542268,230.21,230.17,30.0]
["bitfinex","SOLUSD",1738119019632,13.57542268,230.21,230.18,0.12549]
["bitfinex","SOLUSD",1738119020057,13.57542268,230.21,230.18,23.902374]
["bitfinex","SOLUSD",1738119020361,13.57542268,230.23,230.18,23.902374]
["bitfinex","SOLUSD",1738119021939,13.57542268,230.22,230.18,23.902374]
["bitfinex","SOLUSD",1738119022777,13.57542268,230.2,230.18,23.902374]
["bitfinex","SOLUSD",1738119022945,13.57542268,230.22,230.18,23.902374]
["bitfinex","SOLUSD",1738119023264,13.57542268,230.24,230.18,23.902374]
["bitfinex","SOLUSD",1738119023467,13.57542268,230.25,230.21,0.12549]
["bitfinex","SOLUSD",1738119023634,13.57542268,230.24,230.21,0.12549]
["bitfinex","SOLUSD",1738119024136,13.57542268,230.29,230.24,23.902374]
["bitfinex","SOLUSD",1738119024338,13.57542268,230.28,230.24,23.902374]
["bitfinex","SOLUSD",1738119025162,13.57542268,230.27,230.24,23.902374]
["bitfinex","SOLUSD",1738119027050,13.57542268,230.28,230.24,23.902374]
["bitfinex","SOLUSD",1738119027755,13.57542268,230.31,230.27,0.12549]
["bitfinex","SOLUSD",1738119029172,1.6237,230.35,230.27,0.12549]
["bitfinex","SOLUSD",1738119029173,13.57542268,230.29,230.27,0.12549]
["bitfinex","SOLUSD",1738119030353,13.57542268,230.31,230.27,23.902374]
["bitfinex","SOLUSD",1738119030667,13.57542268,230.33,230.3,0.12549]
["bitfinex","SOLUSD",1738119032666,13.57542268,230.32,230.3,0.12549]
["bitfinex","SOLUSD",1738119033860,13.57542268,230.35,230.3,23.902374]
["bitfinex","SOLUSD",1738119034261,13.57542268,230.36,230.3,23.902374]
["bitfinex","SOLUSD",1738119035052,13.57542268,230.38,230.33,23.902374]
["bitfinex","SOLUSD",1738119035273,13.57542268,230.39,230.33,23.902374]
["bitfinex","SOLUSD",1738119035554,13.57542268,230.39,230.36,0.12549]
["bitfinex","SOLUSD",1738119036468,13.57542268,230.39,230.36,23.902374]
["bitfinex","SOLUSD",1738119036668,13.57542268,230.42,230.36,23.902374]
["bitfinex","SOLUSD",1738119036866,13.57542268,230.44,230.4,23.902374]
["bitfinex","SOLUSD",1738119037554,13.57542268,230.43,230.4,23.902374]
["bitfinex","SOLUSD",1738119038976,13.57542268,230.45,230.4,23.902374]
["bitfinex","SOLUSD",1738119039173,13.57542268,230.46,230.43,0.12549]
["bitfinex","SOLUSD",1738119039953,13.57542268,230.46,230.43,23.902374]
["bitfinex","SOLUSD",1738119040150,13.63842268,230.47,230.43,23.902374]
["bitfinex","SOLUSD",1738119040357,0.063,230.47,230.43,23.902374]
["bitfinex","SOLUSD",1738119043567,0.063,230.47,230.46,23.902374]
["bitfinex","SOLUSD",1738119048987,0.063,230.47,230.46,0.12549]
["bitfinex","SOLUSD",1738119050694,8.74570855,230.47,230.42,169.44]
["bitfinex","SOLUSD",1738119050880,8.68270855,230.45,230.43,0.12549]
["bitfinex","SOLUSD",1738119051078,8.74570855,230.47,230.43,0.12549]
["bitfinex","SOLUSD",1738119051881,8.74570855,230.47,230.43,23.902374]
["bitfinex","SOLUSD",1738119053092,0.063,230.47,230.46,23.902374]
["bitfinex","SOLUSD",1738119056090,0.063,230.47,230.46,28.241474]
["bitfinex","SOLUSD",1738119060302,0.063,230.47,230.46,36.92418255]
["bitfinex","SOLUSD",1738119060899,0.063,230.47,230.46,256.42418255]
["bitfinex","SOLUSD",1738119061074,0.063,230.52,230.51,53.902374]
["bitfinex","SOLUSD",1738119061274,0.063,230.52,230.51,282.08508255]
["bitfinex","SOLUSD",1738119062287,0.063,230.52,230.51,286.42328255]
["bitfinex","SOLUSD",1738119062684,0.063,230.65,230.61,30.0]
["bitfinex","SOLUSD",1738119062885,0.063,230.65,230.61,285.10508255]
["bitfinex","SOLUSD",1738119063879,0.063,230.65,230.61,295.74988255]
["bitfinex","SOLUSD",1738119064080,0.063,230.65,230.61,298.34138255]
["bitfinex","SOLUSD",1738119064820,0.063,230.65,230.61,303.19697517]
["bitfinex","SOLUSD",1738119065296,0.063,230.65,230.61,299.17697517]
["bitfinex","SOLUSD",1738119065479,0.063,230.65,230.61,302.21697517]
["bitfinex","SOLUSD",1738119065880,0.063,230.65,230.61,296.28917517]
["bitfinex","SOLUSD",1738119066076,0.063,230.65,230.61,33.16549]
["bitfinex","SOLUSD",1738119066397,13.53830117,230.63,230.61,3.16549]
["bitfinex","SOLUSD",1738119066718,13.53830117,230.63,230.61,3.04]
["bitfinex","SOLUSD",1738119066900,13.60130117,230.65,230.61,3.16549]
["bitfinex","SOLUSD",1738119067281,0.063,230.65,230.61,26.942374]
["bitfinex","SOLUSD",1738119068411,13.60130117,230.64,230.61,0.12549]
["bitfinex","SOLUSD",1738119069496,13.60130117,230.62,230.59,3.04]
["bitfinex","SOLUSD",1738119070005,13.60130117,230.62,230.6,0.12549]
["bitfinex","SOLUSD",1738119070206,0.063,230.62,230.6,0.12549]
["bitfinex","SOLUSD",1738119070595,13.60130117,230.62,230.54,43.53830117]
["bitfinex","SOLUSD",1738119070792,13.53830117,230.6,230.54,30.0]
["bitfinex","SOLUSD",1738119071116,13.53830117,230.6,230.52,13.53830117]
["bitfinex","SOLUSD",1738119071117,13.53830117,230.6,230.53,3.04]
["bitfinex","SOLUSD",1738119071318,13.53830117,230.58,230.53,3.04]
["bitfinex","SOLUSD",1738119071703,13.53830117,230.56,230.51,0.79327206]
["bitfinex","SOLUSD",1738119071904,13.53830117,230.54,230.51,0.79327206]
["bitfinex","SOLUSD",1738119072124,13.53830117,230.52,230.51,0.79327206]
["bitfinex","SOLUSD",1738119072297,13.53830117,230.52,230.49,3.04]
["bitfinex","SOLUSD",1738119072503,13.53830117,230.5,230.46,0.15549]
["bitfinex","SOLUSD",1738119072698,13.53830117,230.52,230.46,0.15549]
["bitfinex","SOLUSD",1738119073016,1.666,230.59,230.49,23.902374]
["bitfinex","SOLUSD",1738119073017,13.53830117,230.54,230.49,23.902374]
["bitfinex","SOLUSD",1738119074212,13.53830117,230.56,230.52,0.12549]
["bitfinex","SOLUSD",1738119075620,13.53830117,230.57,230.52,23.902374]
["bitfinex","SOLUSD",1738119076725,13.53830117,230.55,230.52,23.902374]
["bitfinex","SOLUSD",1738119077026,13.53830117,230.55,230.48,30.0]
["bitfinex","SOLUSD",1738119077228,13.53830117,230.55,230.49,23.902374]
["bitfinex","SOLUSD",1738119078223,13.53830117,230.53,230.46,136.43]
["bitfinex","SOLUSD",1738119078425,13.53830117,230.53,230.46,23.932374]
["bitfinex","SOLUSD",1738119078729,13.53830117,230.53,230.46,0.15549]
["bitfinex","SOLUSD",1738119078924,13.53830117,230.53,230.46,23.932374]
["bitfinex","SOLUSD",1738119079226,13.53830117,230.53,230.46,26.972374]
["bitfinex","SOLUSD",1738119079625,13.53830117,230.51,230.46,26.972374]
["bitfinex","SOLUSD",1738119079822,13.53830117,230.49,230.46,0.03]
["bitfinex","SOLUSD",1738119080932,13.53830117,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738119092560,8.68725341,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738119104055,20.0,230.44,230.33,30.0]
["bitfinex","SOLUSD",1738119104355,8.68725341,230.38,230.33,33.0]
["bitfinex","SOLUSD",1738119104553,8.68725341,230.38,230.34,0.12549]
["bitfinex","SOLUSD",1738119104961,82.5,230.46,230.27,38.68725341]
["bitfinex","SOLUSD",1738119104962,28.68725341,230.35,230.27,38.68725341]
["bitfinex","SOLUSD",1738119105263,8.68725341,230.32,230.26,33.0]
["bitfinex","SOLUSD",1738119105473,34.74901364,230.4,230.26,33.0]
["bitfinex","SOLUSD",1738119105474,8.68725341,230.34,230.31,0.12549]
["bitfinex","SOLUSD",1738119105761,8.68725341,230.34,230.31,23.902374]
["bitfinex","SOLUSD",1738119106055,8.68725341,230.34,230.31,0.12549]
["bitfinex","SOLUSD",1738119106757,34.74901364,230.4,230.26,33.0]
["bitfinex","SOLUSD",1738119106758,8.68725341,230.32,230.26,33.0]
["bitfinex","SOLUSD",1738119107063,8.68725341,230.31,230.26,33.0]
["bitfinex","SOLUSD",1738119107239,8.68725341,230.33,230.27,0.12549]
["bitfinex","SOLUSD",1738119107440,8.68725341,230.33,230.29,30.0]
["bitfinex","SOLUSD",1738119107638,8.68725341,230.33,230.31,0.12549]
["bitfinex","SOLUSD",1738119109469,8.68725341,230.32,230.31,0.12549]
["bitfinex","SOLUSD",1738119109653,8.68725341,230.32,230.26,33.0]
["bitfinex","SOLUSD",1738119109845,8.68725341,230.3,230.26,30.0]
["bitfinex","SOLUSD",1738119110042,8.68725341,230.39,230.33,30.0]
["bitfinex","SOLUSD",1738119110248,8.68725341,230.42,230.37,23.902374]
["bitfinex","SOLUSD",1738119111759,8.68725341,230.44,230.4,0.12549]
["bitfinex","SOLUSD",1738119111960,8.68725341,230.45,230.4,23.902374]
["bitfinex","SOLUSD",1738119112162,8.68725341,230.45,230.4,26.922374]
["bitfinex","SOLUSD",1738119112544,8.68725341,230.44,230.4,26.922374]
["bitfinex","SOLUSD",1738119112845,8.68725341,230.43,230.4,26.922374]
["bitfinex","SOLUSD",1738119113263,8.68725341,230.44,230.4,26.922374]
["bitfinex","SOLUSD",1738119113464,8.68725341,230.43,230.4,3.02]
["bitfinex","SOLUSD",1738119113658,8.68725341,230.41,230.4,3.02]
["bitfinex","SOLUSD",1738119113857,8.68725341,230.41,230.4,3.14549]
["bitfinex","SOLUSD",1738119114366,9.0492,230.27,230.13,8.71725341]
["bitfinex","SOLUSD",1738119114567,8.68725341,230.23,230.13,0.03]
["bitfinex","SOLUSD",1738119115258,20.0,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738119115447,8.68725341,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738119116650,13.60771276,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738119120367,27.21542552,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738119120975,13.60771276,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738119123372,14.04919,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738119123974,20.0,230.15,230.13,0.03]
["bitfinex","SOLUSD",1738119124182,13.60771276,230.14,230.13,0.03]
["bitfinex","SOLUSD",1738119129964,13.60771276,230.16,230.13,0.03]
["bitfinex","SOLUSD",1738119130170,13.60771276,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738119131569,13.60771276,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738119131774,13.60771276,230.2,230.14,23.902374]
["bitfinex","SOLUSD",1738119132272,13.60771276,230.21,230.14,37.51008676]
["bitfinex","SOLUSD",1738119132476,13.60771276,230.21,230.14,13.73320276]
["bitfinex","SOLUSD",1738119132879,13.60771276,230.21,230.14,0.12549]
["bitfinex","SOLUSD",1738119133071,13.60771276,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738119133374,13.60771276,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738119133572,13.60771276,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738119133775,13.60771276,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1738119134083,13.60771276,230.21,230.14,23.902374]
["bitfinex","SOLUSD",1738119134800,13.60771276,230.24,230.16,37.51008676]
["bitfinex","SOLUSD",1738119135303,13.60771276,230.24,230.16,67.51008676]
["bitfinex","SOLUSD",1738119135996,13.60771276,230.23,230.18,23.902374]
["bitfinex","SOLUSD",1738119136171,13.60771276,230.23,230.18,27.002374]
["bitfinex","SOLUSD",1738119136994,13.60771276,230.22,230.18,27.002374]
["bitfinex","SOLUSD",1738119137179,13.60771276,230.2,230.18,27.002374]
["bitfinex","SOLUSD",1738119137378,13.60771276,230.2,230.15,9.5449]
["bitfinex","SOLUSD",1738119137895,13.60771276,230.2,230.16,23.902374]
["bitfinex","SOLUSD",1738119138096,13.60771276,230.18,230.15,9.5449]
["bitfinex","SOLUSD",1738119138280,13.60771276,230.18,230.15,3.08]
["bitfinex","SOLUSD",1738119139271,13.60771276,230.18,230.14,0.12549]
["bitfinex","SOLUSD",1738119141993,13.60771276,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1738119142301,13.60771276,230.2,230.14,4.47049]
["bitfinex","SOLUSD",1738119142583,13.60771276,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1738119142994,13.60771276,230.2,230.15,0.03]
["bitfinex","SOLUSD",1738119143493,0.063,230.24,230.15,0.03]
["bitfinex","SOLUSD",1738119143494,13.60771276,230.18,230.15,0.03]
["bitfinex","SOLUSD",1738119144693,13.60771276,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738119145775,27.21542552,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738119146093,20.0,230.14,230.13,0.03]
["bitfinex","SOLUSD",1738119146400,33.60771276,230.14,230.13,0.03]
["bitfinex","SOLUSD",1738119149982,34.60771276,230.14,230.13,0.0001]
["bitfinex","SOLUSD",1738119150190,35.60681276,230.14,230.1,0.03]
["bitfinex","SOLUSD",1738119150379,13.60771276,230.04,230.03,3.06]
["bitfinex","SOLUSD",1738119150779,13.60771276,230.04,230.02,51.64]
["bitfinex","SOLUSD",1738119153306,13.60771276,230.04,230.01,23.902374]
["bitfinex","SOLUSD",1738119154886,13.60771276,230.04,230.01,23.932374]
["bitfinex","SOLUSD",1738119155582,13.60771276,230.06,230.01,23.932374]
["bitfinex","SOLUSD",1738119156613,13.60771276,230.05,230.01,23.932374]
["bitfinex","SOLUSD",1738119157914,13.60771276,230.05,230.01,0.15549]
["bitfinex","SOLUSD",1738119158119,13.60771276,230.09,230.02,13.60771276]
["bitfinex","SOLUSD",1738119158285,13.60771276,230.1,230.04,0.12549]
["bitfinex","SOLUSD",1738119158814,13.60771276,230.09,230.04,0.12549]
["bitfinex","SOLUSD",1738119159111,13.60771276,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738119159302,13.60771276,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738119161018,13.60771276,230.08,230.02,23.902374]
["bitfinex","SOLUSD",1738119161223,13.60771276,230.09,230.02,28.249774]
["bitfinex","SOLUSD",1738119161926,13.60771276,230.09,230.02,23.902374]
["bitfinex","SOLUSD",1738119162626,13.60771276,230.07,230.01,23.932374]
["bitfinex","SOLUSD",1738119163130,13.60771276,230.06,230.01,23.932374]
["bitfinex","SOLUSD",1738119163818,13.60771276,230.07,230.01,23.932374]
["bitfinex","SOLUSD",1738119165228,13.60771276,230.08,230.01,23.932374]
["bitfinex","SOLUSD",1738119166525,8.71431046,230.08,230.01,23.932374]
["bitfinex","SOLUSD",1738119166899,8.71431046,230.07,230.01,23.932374]
["bitfinex","SOLUSD",1738119167218,8.71431046,230.05,230.01,23.932374]
["bitfinex","SOLUSD",1738119170122,8.71431046,230.08,230.01,23.932374]
["bitfinex","SOLUSD",1738119171526,8.71431046,230.07,230.01,23.932374]
["bitfinex","SOLUSD",1738119172224,8.71431046,230.07,230.03,0.12549]
["bitfinex","SOLUSD",1738119174527,8.71431046,230.07,230.03,23.902374]
["bitfinex","SOLUSD",1738119174905,8.71431046,230.05,230.02,3.02]
["bitfinex","SOLUSD",1738119177127,8.71431046,230.07,230.02,3.02]
["bitfinex","SOLUSD",1738119180724,8.71431046,230.07,230.03,23.902374]
["bitfinex","SOLUSD",1738119184207,8.71431046,230.05,230.01,0.03]
["bitfinex","SOLUSD",1738119184413,8.71431046,230.03,230.01,0.03]
["bitfinex","SOLUSD",1738119187218,0.44147724,230.02,230.01,0.03]
["bitfinex","SOLUSD",1738119187529,0.9991,229.99,229.97,0.03]
["bitfinex","SOLUSD",1738119187735,8.71431046,229.98,229.97,0.03]
["bitfinex","SOLUSD",1738119200257,9.1557877,229.98,229.97,0.03]
["bitfinex","SOLUSD",1738119201246,8.71431046,229.94,229.92,0.03]
["bitfinex","SOLUSD",1738119203655,8.71431046,229.94,229.93,0.0001]
["bitfinex","SOLUSD",1738119203833,43.5715523,229.94,229.93,0.0001]
["bitfinex","SOLUSD",1738119204843,43.5715523,229.94,229.92,0.0001]
["bitfinex","SOLUSD",1738119205042,0.44147724,229.93,229.92,0.0001]
["bitfinex","SOLUSD",1738119206360,20.9991,229.92,229.91,0.0001]
["bitfinex","SOLUSD",1738119206559,21.5787,229.9,229.89,0.24306254]
["bitfinex","SOLUSD",1738119206739,0.9991,229.87,229.85,0.0001]
["bitfinex","SOLUSD",1738119206938,8.71431046,229.86,229.85,0.0001]
["bitfinex","SOLUSD",1738119207551,10.45608946,229.86,229.85,0.0001]
["bitfinex","SOLUSD",1738119209264,21.0,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738119209466,8.71431046,229.78,229.77,0.03]
["bitfinex","SOLUSD",1738119212639,8.71431046,229.81,229.77,0.03]
["bitfinex","SOLUSD",1738119213260,8.71431046,229.79,229.77,0.03]
["bitfinex","SOLUSD",1738119216965,8.71431046,229.78,229.77,0.03]
["bitfinex","SOLUSD",1738119220568,8.71431046,229.79,229.77,0.03]
["bitfinex","SOLUSD",1738119222293,8.71431046,229.81,229.77,0.03]
["bitfinex","SOLUSD",1738119223584,8.71431046,229.8,229.77,0.03]
["bitfinex","SOLUSD",1738119225382,8.71431046,229.81,229.77,0.03]
["bitfinex","SOLUSD",1738119225886,8.71431046,229.79,229.77,0.03]
["bitfinex","SOLUSD",1738119228399,8.71431046,229.78,229.77,0.03]
["bitfinex","SOLUSD",1738119239697,9.1557877,229.78,229.76,0.03]
["bitfinex","SOLUSD",1738119240010,28.71431046,229.77,229.76,0.03]
["bitfinex","SOLUSD",1738119240199,8.71431046,229.75,229.74,0.03]
["bitfinex","SOLUSD",1738119243605,8.71431046,229.79,229.74,0.03]
["bitfinex","SOLUSD",1738119243900,8.71431046,229.81,229.74,15.38021046]
["bitfinex","SOLUSD",1738119244092,8.71431046,229.78,229.74,6.6659]
["bitfinex","SOLUSD",1738119244293,8.71431046,229.77,229.74,6.6659]
["bitfinex","SOLUSD",1738119244618,8.71431046,229.78,229.74,6.6659]
["bitfinex","SOLUSD",1738119244794,8.71431046,229.79,229.74,6.6659]
["bitfinex","SOLUSD",1738119245900,8.71431046,229.79,229.74,0.03]
["bitfinex","SOLUSD",1738119246109,8.71431046,229.78,229.74,0.03]
["bitfinex","SOLUSD",1738119246403,8.71431046,229.8,229.74,0.15549]
["bitfinex","SOLUSD",1738119246899,8.71431046,229.8,229.74,0.03]
["bitfinex","SOLUSD",1738119247092,8.71431046,229.78,229.74,0.03]
["bitfinex","SOLUSD",1738119250305,8.77731046,229.78,229.74,0.03]
["bitfinex","SOLUSD",1738119251504,0.063,229.78,229.74,0.03]
["bitfinex","SOLUSD",1738119252887,0.063,229.78,229.74,23.806884]
["bitfinex","SOLUSD",1738119253094,0.063,229.78,229.75,0.12549]
["bitfinex","SOLUSD",1738119254702,0.063,229.78,229.76,28.129184]
["bitfinex","SOLUSD",1738119255588,0.063,229.78,229.77,0.12549]
["bitfinex","SOLUSD",1738119261220,8.77731046,229.78,229.76,23.776884]
["bitfinex","SOLUSD",1738119262219,0.063,229.78,229.76,23.776884]
["bitfinex","SOLUSD",1738119262423,0.063,229.78,229.76,23.806884]
["bitfinex","SOLUSD",1738119264721,0.063,229.78,229.76,26.746884]
["bitfinex","SOLUSD",1738119265705,0.063,229.78,229.77,0.12549]
["bitfinex","SOLUSD",1738119277235,0.063,229.78,229.77,66.96878446]
["bitfinex","SOLUSD",1738119277557,0.063,229.78,229.77,72.98868446]
["bitfinex","SOLUSD",1738119278433,0.063,229.78,229.77,288.13658446]
["bitfinex","SOLUSD",1738119278619,0.063,229.78,229.77,32.61668446]
["bitfinex","SOLUSD",1738119278820,0.063,229.78,229.77,23.902374]
["bitfinex","SOLUSD",1738119279715,0.063,229.78,229.77,32.61668446]
["bitfinex","SOLUSD",1738119281434,0.063,229.78,229.77,35.55668446]
["bitfinex","SOLUSD",1738119282834,0.063,229.78,229.77,69.90878446]
["bitfinex","SOLUSD",1738119283730,0.063,229.78,229.77,289.40878446]
["bitfinex","SOLUSD",1738119287144,0.063,229.85,229.84,53.902374]
["bitfinex","SOLUSD",1738119287340,0.063,229.85,229.84,282.11668446]
["bitfinex","SOLUSD",1738119287749,0.063,229.85,229.84,252.11668446]
["bitfinex","SOLUSD",1738119288152,0.063,229.85,229.84,256.46748446]
["bitfinex","SOLUSD",1738119292630,0.063,229.85,229.84,120.06748446]
["bitfinex","SOLUSD",1738119293657,0.063,229.85,229.84,150.06748446]
["bitfinex","SOLUSD",1738119298648,0.063,229.85,229.84,286.46748446]
["bitfinex","SOLUSD",1738119301571,0.063,229.85,229.81,175.11431046]
["bitfinex","SOLUSD",1738119301782,0.063,229.85,229.84,2.94]
["bitfinex","SOLUSD",1738119305349,0.063,229.85,229.84,11.65431046]
["bitfinex","SOLUSD",1738119305665,0.063,229.85,229.84,35.55668446]
["bitfinex","SOLUSD",1738119307069,0.063,229.85,229.84,39.90748446]
["bitfinex","SOLUSD",1738119311187,0.063,229.85,229.84,69.90748446]
["bitfinex","SOLUSD",1738119311966,0.063,229.85,229.84,289.40748446]
["bitfinex","SOLUSD",1738119313756,0.063,229.85,229.84,290.40748446]
["bitfinex","SOLUSD",1738119314066,0.063,229.85,229.84,289.40748446]
["bitfinex","SOLUSD",1738119316852,0.063,229.85,229.84,222.56549]
["bitfinex","SOLUSD",1738119317064,0.063,229.85,229.84,86.16549]
["bitfinex","SOLUSD",1738119317377,0.063,229.85,229.84,2.94]
["bitfinex","SOLUSD",1738119318184,0.063,229.85,229.83,2.94]
["bitfinex","SOLUSD",1738119318566,0.063,229.85,229.82,139.34]
["bitfinex","SOLUSD",1738119322296,0.063,229.85,229.82,2.94]
["bitfinex","SOLUSD",1738119323361,10.26729423,229.89,229.82,2.94]
["bitfinex","SOLUSD",1738119325880,1.55298377,229.89,229.82,11.65431046]
["bitfinex","SOLUSD",1738119326182,1.55298377,229.89,229.84,8.71431046]
["bitfinex","SOLUSD",1738119328173,1.55298377,229.89,229.84,13.06511046]
["bitfinex","SOLUSD",1738119329178,1.55298377,229.89,229.84,8.71431046]
["bitfinex","SOLUSD",1738119329785,1.55298377,229.89,229.84,13.06511046]
["bitfinex","SOLUSD",1738119329965,8.71431046,229.91,229.85,23.902374]
["bitfinex","SOLUSD",1738119330170,8.71431046,229.93,229.86,8.71431046]
["bitfinex","SOLUSD",1738119330369,1.5804,229.94,229.88,8.71431046]
["bitfinex","SOLUSD",1738119330566,1.5804,229.94,229.9,8.71431046]
["bitfinex","SOLUSD",1738119330787,1.5804,229.94,229.91,8.71431046]
["bitfinex","SOLUSD",1738119331287,1.5804,229.94,229.9,8.71431046]
["bitfinex","SOLUSD",1738119331986,6.5819,229.97,229.9,8.71431046]
["bitfinex","SOLUSD",1738119332190,1.654,229.99,229.92,8.71431046]
["bitfinex","SOLUSD",1738119335293,1.654,229.99,229.95,8.71431046]
["bitfinex","SOLUSD",1738119335496,0.063,229.99,229.97,8.71431046]
["bitfinex","SOLUSD",1738119335792,0.063,229.99,229.96,8.71431046]
["bitfinex","SOLUSD",1738119335989,0.063,229.99,229.95,11.65431046]
["bitfinex","SOLUSD",1738119338180,0.063,229.99,229.95,2.94]
["bitfinex","SOLUSD",1738119339695,8.71431046,229.96,229.92,5.0]
["bitfinex","SOLUSD",1738119339877,8.71431046,229.94,229.92,5.0]
["bitfinex","SOLUSD",1738119343699,8.71431046,229.94,229.92,10.0]
["bitfinex","SOLUSD",1738119345187,8.77731046,229.94,229.92,10.0]
["bitfinex","SOLUSD",1738119345895,8.77731046,229.94,229.92,15.0]
["bitfinex","SOLUSD",1738119347503,8.77731046,229.94,229.92,20.0]
["bitfinex","SOLUSD",1738119352084,0.063,229.94,229.92,20.0]
["bitfinex","SOLUSD",1738119354683,0.063,229.94,229.93,8.71431046]
["bitfinex","SOLUSD",1738119357785,0.063,229.94,229.93,13.18890046]
["bitfinex","SOLUSD",1738119357979,0.063,229.94,229.93,36.96578446]
["bitfinex","SOLUSD",1738119360919,0.063,229.94,229.93,120.06578446]
["bitfinex","SOLUSD",1738119365090,0.063,229.94,229.93,91.93980046]
["bitfinex","SOLUSD",1738119365297,0.063,229.94,229.93,83.22549]
["bitfinex","SOLUSD",1738119365492,0.063,229.94,229.93,91.93980046]
["bitfinex","SOLUSD",1738119366918,0.063,229.94,229.93,120.06578446]
["bitfinex","SOLUSD",1738119368188,0.063,229.94,229.93,83.22549]
["bitfinex","SOLUSD",1738119369817,0.063,229.94,229.93,83.1]
["bitfinex","SOLUSD",1738119372453,0.063,229.94,229.93,91.81431046]
["bitfinex","SOLUSD",1738119372640,0.063,229.94,229.93,123.00578446]
["bitfinex","SOLUSD",1738119372823,0.063,229.94,229.93,259.40578446]
["bitfinex","SOLUSD",1738119373961,0.063,229.94,229.93,266.05998446]
["bitfinex","SOLUSD",1738119374330,0.063,229.94,229.93,263.11998446]
["bitfinex","SOLUSD",1738119374544,0.063,229.94,229.93,266.05998446]
["bitfinex","SOLUSD",1738119375839,0.063,229.94,229.93,267.05998446]
["bitfinex","SOLUSD",1738119377940,0.063,229.99,229.98,0.12549]
["bitfinex","SOLUSD",1738119378136,0.063,229.99,229.98,169.01668446]
["bitfinex","SOLUSD",1738119379130,0.063,229.99,229.98,173.36488446]
["bitfinex","SOLUSD",1738119380357,0.063,229.99,229.98,257.46488446]
["bitfinex","SOLUSD",1738119380568,0.063,230.01,230.0,53.902374]
["bitfinex","SOLUSD",1738119380733,0.063,230.01,230.0,62.61668446]
["bitfinex","SOLUSD",1738119381127,0.063,230.01,230.0,63.61668446]
["bitfinex","SOLUSD",1738119381540,0.063,230.01,230.0,68.96448446]
["bitfinex","SOLUSD",1738119384756,0.063,230.01,230.0,288.46448446]
["bitfinex","SOLUSD",1738119385143,0.063,230.01,230.0,290.15606817]
["bitfinex","SOLUSD",1738119385658,0.063,230.01,230.0,288.46448446]
["bitfinex","SOLUSD",1738119393976,0.063,230.01,230.0,301.49448446]
["bitfinex","SOLUSD",1738119394187,0.063,230.01,230.0,288.46448446]
["bitfinex","SOLUSD",1738119398080,0.063,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1738119398382,0.063,230.1,230.07,35.55668446]
["bitfinex","SOLUSD",1738119401198,8.77731046,230.1,230.03,145.11431046]
["bitfinex","SOLUSD",1738119401369,8.71431046,230.07,230.03,139.34]
["bitfinex","SOLUSD",1738119401570,8.71431046,230.07,230.03,2.94]
["bitfinex","SOLUSD",1738119401988,8.71431046,230.07,230.01,0.12549]
["bitfinex","SOLUSD",1738119402202,8.71431046,230.03,230.0,2.94]
["bitfinex","SOLUSD",1738119402586,8.71431046,230.04,230.0,2.94]
["bitfinex","SOLUSD",1738119405903,8.71431046,230.05,230.0,2.94]
["bitfinex","SOLUSD",1738119407180,8.71431046,230.04,230.0,2.94]
["bitfinex","SOLUSD",1738119407695,8.71431046,230.03,230.0,2.94]
["bitfinex","SOLUSD",1738119408570,8.71431046,230.04,230.0,2.94]
["bitfinex","SOLUSD",1738119411193,0.063,230.07,230.01,0.12549]
["bitfinex","SOLUSD",1738119411377,8.71431046,230.03,229.99,0.03]
["bitfinex","SOLUSD",1738119411693,8.71431046,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119414895,8.71431046,230.02,229.99,0.03]
["bitfinex","SOLUSD",1738119416191,0.063,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119418380,8.77731046,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119419269,0.063,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119423706,0.063,230.01,230.0,0.12549]
["bitfinex","SOLUSD",1738119424592,0.063,230.01,229.99,13.09211046]
["bitfinex","SOLUSD",1738119424792,0.063,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119425297,0.063,230.01,229.99,0.15549]
["bitfinex","SOLUSD",1738119426403,0.063,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119426782,0.063,230.01,229.99,0.15549]
["bitfinex","SOLUSD",1738119426982,0.063,230.01,230.0,32.61668446]
["bitfinex","SOLUSD",1738119427199,0.063,230.01,230.0,115.71668446]
["bitfinex","SOLUSD",1738119428288,0.063,230.01,230.0,120.06448446]
["bitfinex","SOLUSD",1738119428494,0.063,230.01,230.0,120.09448446]
["bitfinex","SOLUSD",1738119429402,0.063,230.01,230.0,83.25549]
["bitfinex","SOLUSD",1738119430994,0.063,230.01,230.0,91.96980046]
["bitfinex","SOLUSD",1738119433106,0.063,230.01,230.0,150.09448446]
["bitfinex","SOLUSD",1738119435710,0.063,230.01,230.0,286.49448446]
["bitfinex","SOLUSD",1738119443116,0.063,230.01,230.0,287.49448446]
["bitfinex","SOLUSD",1738119443305,0.063,230.01,230.0,293.50968446]
["bitfinex","SOLUSD",1738119443711,0.063,230.04,230.03,50.12549]
["bitfinex","SOLUSD",1738119443900,0.063,230.04,230.03,82.61668446]
["bitfinex","SOLUSD",1738119445002,0.063,230.04,230.0,83.13]
["bitfinex","SOLUSD",1738119445203,0.063,230.04,230.01,2.94]
["bitfinex","SOLUSD",1738119447915,0.063,230.04,230.0,83.13]
["bitfinex","SOLUSD",1738119448119,0.063,230.04,230.01,2.94]
["bitfinex","SOLUSD",1738119454039,0.063,230.04,230.0,83.13]
["bitfinex","SOLUSD",1738119454241,0.063,230.04,230.01,2.94]
["bitfinex","SOLUSD",1738119454429,8.71431046,230.02,230.0,0.03]
["bitfinex","SOLUSD",1738119461228,0.44147724,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738119462157,0.44147724,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119462158,24.21836124,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119462319,20.0,229.97,229.93,0.03]
["bitfinex","SOLUSD",1738119462659,8.71431046,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738119465729,8.71431046,229.96,229.93,0.03]
["bitfinex","SOLUSD",1738119467543,8.71431046,229.99,229.93,0.03]
["bitfinex","SOLUSD",1738119467715,28.71431046,230.0,229.93,0.03]
["bitfinex","SOLUSD",1738119467920,8.71431046,230.0,229.93,0.03]
["bitfinex","SOLUSD",1738119468122,8.71431046,230.0,229.93,8.74431046]
["bitfinex","SOLUSD",1738119470344,8.71431046,230.01,229.93,8.74431046]
["bitfinex","SOLUSD",1738119471220,8.71431046,230.01,229.93,13.09341046]
["bitfinex","SOLUSD",1738119471421,8.71431046,230.0,229.93,13.09341046]
["bitfinex","SOLUSD",1738119471620,8.71431046,230.02,229.95,8.71431046]
["bitfinex","SOLUSD",1738119472023,28.71431046,230.03,229.96,8.83980046]
["bitfinex","SOLUSD",1738119472223,8.77731046,230.04,229.98,0.12549]
["bitfinex","SOLUSD",1738119472446,0.063,230.04,229.99,2.94]
["bitfinex","SOLUSD",1738119472941,8.77731046,230.04,229.99,2.94]
["bitfinex","SOLUSD",1738119473622,0.063,230.04,229.99,2.94]
["bitfinex","SOLUSD",1738119474844,0.063,230.04,229.99,11.65431046]
["bitfinex","SOLUSD",1738119475246,0.063,230.04,229.99,2.94]
["bitfinex","SOLUSD",1738119475844,8.77731046,230.04,229.99,2.94]
["bitfinex","SOLUSD",1738119478661,0.063,230.04,229.99,2.94]
["bitfinex","SOLUSD",1738119479252,0.063,230.04,229.98,8.71431046]
["bitfinex","SOLUSD",1738119479464,0.063,230.04,229.99,2.94]
["bitfinex","SOLUSD",1738119482151,0.063,230.04,230.0,0.12549]
["bitfinex","SOLUSD",1738119482339,0.063,230.04,230.0,8.83980046]
["bitfinex","SOLUSD",1738119483244,0.063,230.04,230.02,8.83980046]
["bitfinex","SOLUSD",1738119483434,0.063,230.04,230.02,0.12549]
["bitfinex","SOLUSD",1738119485276,0.063,230.04,230.01,4.47309]
["bitfinex","SOLUSD",1738119485554,0.063,230.04,230.02,8.71431046]
["bitfinex","SOLUSD",1738119485748,0.063,230.04,230.01,13.18740046]
["bitfinex","SOLUSD",1738119487044,0.063,230.04,230.01,4.47309]
["bitfinex","SOLUSD",1738119489366,8.71431046,230.02,230.0,2.94]
["bitfinex","SOLUSD",1738119489562,8.71431046,230.01,229.92,103.1]
["bitfinex","SOLUSD",1738119489775,8.71431046,229.95,229.92,106.04]
["bitfinex","SOLUSD",1738119489980,8.71431046,229.95,229.92,20.0]
["bitfinex","SOLUSD",1738119496559,8.71431046,229.97,229.92,20.0]
["bitfinex","SOLUSD",1738119496774,91.60031505,230.07,229.93,0.15549]
["bitfinex","SOLUSD",1738119496775,8.71431046,230.0,229.93,0.15549]
["bitfinex","SOLUSD",1738119496979,8.71431046,230.0,229.93,13.21890046]
["bitfinex","SOLUSD",1738119498262,8.71431046,230.0,229.93,0.15549]
["bitfinex","SOLUSD",1738119499380,8.71431046,230.0,229.93,13.21890046]
["bitfinex","SOLUSD",1738119500658,8.71431046,230.0,229.93,43.21890046]
["bitfinex","SOLUSD",1738119500859,8.71431046,230.02,229.93,43.21890046]
["bitfinex","SOLUSD",1738119501356,0.063,230.0,229.95,0.12549]
["bitfinex","SOLUSD",1738119501556,0.063,230.0,229.95,8.83980046]
["bitfinex","SOLUSD",1738119502572,0.063,230.0,229.95,91.93980046]
["bitfinex","SOLUSD",1738119502770,0.063,230.0,229.97,0.12549]
["bitfinex","SOLUSD",1738119502978,0.063,230.0,229.97,8.83980046]
["bitfinex","SOLUSD",1738119503668,0.063,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1738119503871,0.063,230.0,229.99,8.83980046]
["bitfinex","SOLUSD",1738119504591,0.063,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1738119505569,0.063,230.0,229.99,8.83980046]
["bitfinex","SOLUSD",1738119507396,0.063,230.0,229.99,36.96468446]
["bitfinex","SOLUSD",1738119509993,0.063,230.0,229.99,38.50988446]
["bitfinex","SOLUSD",1738119512494,0.063,230.0,229.99,258.00988446]
["bitfinex","SOLUSD",1738119513594,0.04620392,230.07,230.03,0.12549]
["bitfinex","SOLUSD",1738119513803,0.04620392,230.07,230.05,0.12549]
["bitfinex","SOLUSD",1738119514010,0.04620392,230.07,230.05,8.83980046]
["bitfinex","SOLUSD",1738119514173,0.04620392,230.07,230.06,32.61668446]
["bitfinex","SOLUSD",1738119514498,0.04620392,230.07,230.06,115.71668446]
["bitfinex","SOLUSD",1738119515805,0.04620392,230.07,230.06,120.06328446]
["bitfinex","SOLUSD",1738119516792,0.04620392,230.07,230.06,257.46328446]
["bitfinex","SOLUSD",1738119520394,0.04620392,230.07,230.06,258.46328446]
["bitfinex","SOLUSD",1738119525411,0.04620392,230.07,230.06,232.68640046]
["bitfinex","SOLUSD",1738119525698,0.04620392,230.07,230.06,3.06549]
["bitfinex","SOLUSD",1738119526108,0.04620392,230.07,230.06,2.94]
["bitfinex","SOLUSD",1738119526605,0.04620392,230.07,230.06,0.12549]
["bitfinex","SOLUSD",1738119526816,0.04620392,230.07,230.06,3.06549]
["bitfinex","SOLUSD",1738119527013,0.04620392,230.07,230.03,91.81431046]
["bitfinex","SOLUSD",1738119527218,0.04620392,230.07,230.06,2.94]
["bitfinex","SOLUSD",1738119528110,0.04620392,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738119528322,0.04620392,230.07,230.06,2.94]
["bitfinex","SOLUSD",1738119529994,8.76051438,230.07,230.06,2.94]
["bitfinex","SOLUSD",1738119530601,8.76051438,230.07,230.03,2.94]
["bitfinex","SOLUSD",1738119530921,8.71431046,230.05,229.99,83.13]
["bitfinex","SOLUSD",1738119531095,8.71431046,230.03,230.0,2.94]
["bitfinex","SOLUSD",1738119531714,8.76051438,230.07,230.0,16.00201046]
["bitfinex","SOLUSD",1738119531894,0.04620392,230.07,230.0,16.00201046]
["bitfinex","SOLUSD",1738119532295,8.76051438,230.07,230.0,7.2877]
["bitfinex","SOLUSD",1738119534420,8.76051438,230.07,230.01,2.94]
["bitfinex","SOLUSD",1738119535717,0.04620392,230.07,230.02,0.12549]
["bitfinex","SOLUSD",1738119535925,0.04620392,230.07,230.03,8.71431046]
["bitfinex","SOLUSD",1738119536920,0.04620392,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738119537106,0.04620392,230.07,230.06,0.12549]
["bitfinex","SOLUSD",1738119537308,0.04620392,230.07,230.06,8.83980046]
["bitfinex","SOLUSD",1738119537614,0.04620392,230.07,230.06,32.61668446]
["bitfinex","SOLUSD",1738119539026,0.04620392,230.07,230.06,36.96328446]
["bitfinex","SOLUSD",1738119542106,0.04620392,230.07,230.06,120.06328446]
["bitfinex","SOLUSD",1738119545918,0.04620392,230.07,230.06,256.46328446]
["bitfinex","SOLUSD",1738119546120,3.92e-06,230.07,230.06,256.46328446]
["bitfinex","SOLUSD",1738119546319,3.92e-06,230.07,230.06,257.46328446]
["bitfinex","SOLUSD",1738119552938,0.0001,230.1,230.09,74.902374]
["bitfinex","SOLUSD",1738119553147,0.0001,230.1,230.09,303.11668446]
["bitfinex","SOLUSD",1738119553942,0.0001,230.1,230.09,307.46278446]
["bitfinex","SOLUSD",1738119555038,0.063,230.14,230.13,30.0]
["bitfinex","SOLUSD",1738119555230,0.063,230.14,230.13,65.53668446]
["bitfinex","SOLUSD",1738119555429,0.063,230.16,230.15,20.12549]
["bitfinex","SOLUSD",1738119555634,0.063,230.16,230.15,271.97388837]
["bitfinex","SOLUSD",1738119556141,0.063,230.16,230.15,306.83113021]
["bitfinex","SOLUSD",1738119556336,0.063,230.16,230.15,271.97388837]
["bitfinex","SOLUSD",1738119556539,0.063,230.16,230.15,276.31878837]
["bitfinex","SOLUSD",1738119571756,0.063,230.16,230.15,311.17603021]
["bitfinex","SOLUSD",1738119572548,0.063,230.24,230.21,53.902374]
["bitfinex","SOLUSD",1738119572747,0.063,230.24,230.21,145.71668446]
["bitfinex","SOLUSD",1738119574063,0.063,230.24,230.21,150.06048446]
["bitfinex","SOLUSD",1738119575770,0.063,230.24,230.21,113.22549]
["bitfinex","SOLUSD",1738119576258,0.063,230.24,230.21,83.22549]
["bitfinex","SOLUSD",1738119577844,0.063,230.24,230.21,0.12549]
["bitfinex","SOLUSD",1738119578463,0.063,230.24,230.19,8.71431046]
["bitfinex","SOLUSD",1738119578664,8.77731046,230.22,230.18,83.1]
["bitfinex","SOLUSD",1738119578851,8.71431046,230.21,230.19,2.92]
["bitfinex","SOLUSD",1738119579467,8.71431046,230.21,230.16,0.12549]
["bitfinex","SOLUSD",1738119579653,8.71431046,230.21,230.17,2.92]
["bitfinex","SOLUSD",1738119580359,8.77731046,230.22,230.17,2.92]
["bitfinex","SOLUSD",1738119580565,0.063,230.22,230.17,2.92]
["bitfinex","SOLUSD",1738119582372,1.6647,230.2,230.16,0.12549]
["bitfinex","SOLUSD",1738119585261,1.6647,230.2,230.17,2.92]
["bitfinex","SOLUSD",1738119585968,10.37901046,230.2,230.15,0.063]
["bitfinex","SOLUSD",1738119586160,10.37901046,230.2,230.16,2.92]
["bitfinex","SOLUSD",1738119586161,8.71431046,230.19,230.16,2.92]
["bitfinex","SOLUSD",1738119586361,8.71431046,230.18,230.15,0.063]
["bitfinex","SOLUSD",1738119586561,8.71431046,230.19,230.15,0.063]
["bitfinex","SOLUSD",1738119586959,10.37901046,230.2,230.15,0.063]
["bitfinex","SOLUSD",1738119588765,1.6647,230.2,230.15,0.18849]
["bitfinex","SOLUSD",1738119589075,1.6647,230.2,230.15,8.90280046]
["bitfinex","SOLUSD",1738119589986,1.6647,230.2,230.15,13.24770046]
["bitfinex","SOLUSD",1738119590359,1.6647,230.2,230.15,0.18849]
["bitfinex","SOLUSD",1738119590972,10.37901046,230.2,230.15,0.063]
["bitfinex","SOLUSD",1738119591271,8.71431046,230.18,230.15,0.063]
["bitfinex","SOLUSD",1738119592279,8.71431046,230.19,230.15,0.063]
["bitfinex","SOLUSD",1738119594480,8.71431046,230.17,230.15,0.063]
["bitfinex","SOLUSD",1738119594781,8.71431046,230.18,230.15,0.063]
["bitfinex","SOLUSD",1738119596666,21.6947,230.2,230.15,8.77731046]
["bitfinex","SOLUSD",1738119596874,0.03,230.2,230.16,8.71431046]
["bitfinex","SOLUSD",1738119597072,0.03,230.2,230.15,0.063]
["bitfinex","SOLUSD",1738119597073,0.03,230.2,230.17,8.83980046]
["bitfinex","SOLUSD",1738119598081,0.03,230.2,230.16,13.18460046]
["bitfinex","SOLUSD",1738119600489,0.03,230.2,230.15,38.77731046]
["bitfinex","SOLUSD",1738119600678,0.03,230.2,230.15,30.063]
["bitfinex","SOLUSD",1738119601389,0.03,230.2,230.16,8.83980046]
["bitfinex","SOLUSD",1738119601578,0.03,230.2,230.17,8.71431046]
["bitfinex","SOLUSD",1738119601991,0.03,230.2,230.16,8.83980046]
["bitfinex","SOLUSD",1738119603294,0.03,230.2,230.15,38.77731046]
["bitfinex","SOLUSD",1738119603472,17.42862092,230.16,230.15,0.063]
["bitfinex","SOLUSD",1738119603670,20.0,230.13,230.03,58.46707309]
["bitfinex","SOLUSD",1738119603888,8.71431046,230.08,230.03,58.46707309]
["bitfinex","SOLUSD",1738119604380,8.71431046,230.06,230.03,58.46707309]
["bitfinex","SOLUSD",1738119605078,8.71431046,230.04,230.03,58.46707309]
["bitfinex","SOLUSD",1738119605388,10.34611046,230.09,230.03,58.46707309]
["bitfinex","SOLUSD",1738119605590,10.34611046,230.09,230.03,51.64]
["bitfinex","SOLUSD",1738119605782,10.34611046,230.09,230.02,0.12549]
["bitfinex","SOLUSD",1738119606562,15.2479526,230.09,230.01,37.5185266]
["bitfinex","SOLUSD",1738119606767,15.2479526,230.09,230.01,13.7416426]
["bitfinex","SOLUSD",1738119606964,15.2479526,230.09,230.0,0.03]
["bitfinex","SOLUSD",1738119606965,13.6161526,230.07,230.0,0.03]
["bitfinex","SOLUSD",1738119607184,13.6161526,230.07,230.0,0.15549]
["bitfinex","SOLUSD",1738119607490,13.6161526,230.07,230.03,0.063]
["bitfinex","SOLUSD",1738119608589,13.6161526,230.05,230.03,0.063]
["bitfinex","SOLUSD",1738119612879,0.44147724,230.04,230.03,0.063]
["bitfinex","SOLUSD",1738119613285,1.44147724,230.04,230.03,0.063]
["bitfinex","SOLUSD",1738119613492,27.6017,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738119613697,41.65932984,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738119614185,40.66022984,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738119618178,41.65932984,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738119618378,65.43621384,230.01,230.0,0.03]
["bitfinex","SOLUSD",1738119619800,24.776884,230.0,229.99,0.03]
["bitfinex","SOLUSD",1738119621800,20.66022984,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119622100,13.6161526,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119622299,13.6161526,230.0,229.99,0.03]
["bitfinex","SOLUSD",1738119622683,13.6161526,230.01,229.99,0.03]
["bitfinex","SOLUSD",1738119622899,13.6161526,230.04,229.99,0.03]
["bitfinex","SOLUSD",1738119623092,13.6161526,230.07,229.99,13.6461526]
["bitfinex","SOLUSD",1738119623299,13.6161526,230.07,229.99,16.5661526]
["bitfinex","SOLUSD",1738119623677,13.6161526,230.07,230.0,13.6161526]
["bitfinex","SOLUSD",1738119623892,13.6161526,230.08,230.0,13.6161526]
["bitfinex","SOLUSD",1738119624275,13.6161526,230.07,230.0,13.6161526]
["bitfinex","SOLUSD",1738119624997,13.6161526,230.06,229.99,16.5661526]
["bitfinex","SOLUSD",1738119625376,13.6161526,230.07,230.0,13.6161526]
["bitfinex","SOLUSD",1738119625580,13.6161526,230.08,230.01,13.6161526]
["bitfinex","SOLUSD",1738119626702,13.6161526,230.09,230.01,17.9636526]
["bitfinex","SOLUSD",1738119626901,13.6161526,230.1,230.02,13.6161526]
["bitfinex","SOLUSD",1738119627292,13.6161526,230.1,230.01,17.9636526]
["bitfinex","SOLUSD",1738119627293,13.6161526,230.09,230.01,17.9636526]
["bitfinex","SOLUSD",1738119628379,13.6161526,230.1,230.03,13.6161526]
["bitfinex","SOLUSD",1738119628583,20.0,230.1,230.04,13.6161526]
["bitfinex","SOLUSD",1738119629204,13.6161526,230.13,230.06,13.6161526]
["bitfinex","SOLUSD",1738119629499,13.6161526,230.14,230.07,13.6161526]
["bitfinex","SOLUSD",1738119629896,13.6161526,230.14,230.05,13.7416426]
["bitfinex","SOLUSD",1738119631102,0.03,230.09,230.05,13.7416426]
["bitfinex","SOLUSD",1738119631285,0.03,230.09,230.05,18.0884426]
["bitfinex","SOLUSD",1738119632706,0.03,230.09,230.07,17.9625526]
["bitfinex","SOLUSD",1738119635707,0.03,230.09,230.08,18.0879426]
["bitfinex","SOLUSD",1738119636591,0.03,230.09,230.08,13.18119688]
["bitfinex","SOLUSD",1738119637389,0.03,230.09,230.08,36.95808088]
["bitfinex","SOLUSD",1738119637813,0.03,230.09,230.08,43.22618088]
["bitfinex","SOLUSD",1738119638335,8.70940688,230.19,230.08,43.22618088]
["bitfinex","SOLUSD",1738119638336,0.03,230.2,230.13,0.12549]
["bitfinex","SOLUSD",1738119638614,0.03,230.2,230.19,8.70940688]
["bitfinex","SOLUSD",1738119640490,0.03,230.2,230.19,13.59354092]
["bitfinex","SOLUSD",1738119641504,0.03,230.2,230.19,67.49591492]
["bitfinex","SOLUSD",1738119643317,0.03,230.2,230.19,286.99591492]
["bitfinex","SOLUSD",1738119646123,0.03,230.2,230.19,289.91591492]
["bitfinex","SOLUSD",1738119646619,0.03,230.2,230.19,67.49591492]
["bitfinex","SOLUSD",1738119646821,0.03,230.2,230.19,3.04549]
["bitfinex","SOLUSD",1738119649331,0.03,230.2,230.19,2.92]
["bitfinex","SOLUSD",1738119649923,0.03,230.2,230.19,16.63903092]
["bitfinex","SOLUSD",1738119650122,0.03,230.2,230.19,74.76011492]
["bitfinex","SOLUSD",1738119652731,11.79906042,230.32,230.23,0.12549]
["bitfinex","SOLUSD",1738119652927,11.79906042,230.32,230.25,13.59354092]
["bitfinex","SOLUSD",1738119653132,13.59354092,230.33,230.25,13.59354092]
["bitfinex","SOLUSD",1738119653314,13.59354092,230.36,230.29,13.59354092]
["bitfinex","SOLUSD",1738119653520,13.59354092,230.36,230.28,13.59354092]
["bitfinex","SOLUSD",1738119653721,33.59354092,230.36,230.28,13.59354092]
["bitfinex","SOLUSD",1738119654019,13.59354092,230.35,230.28,13.59354092]
["bitfinex","SOLUSD",1738119654227,13.59354092,230.35,230.29,0.12549]
["bitfinex","SOLUSD",1738119654432,33.59354092,230.36,230.29,0.12549]
["bitfinex","SOLUSD",1738119656536,33.59354092,230.36,230.29,2.18042408]
["bitfinex","SOLUSD",1738119656911,33.59354092,230.36,230.29,15.773965]
["bitfinex","SOLUSD",1738119657333,20.0,230.36,230.3,13.59354092]
["bitfinex","SOLUSD",1738119657922,21.5103,230.37,230.3,13.59354092]
["bitfinex","SOLUSD",1738119658128,1.5103,230.37,230.31,13.59354092]
["bitfinex","SOLUSD",1738119659020,15.10384092,230.37,230.29,15.648475]
["bitfinex","SOLUSD",1738119659216,13.59354092,230.35,230.29,2.05493408]
["bitfinex","SOLUSD",1738119660140,13.59354092,230.3,230.29,2.05493408]
["bitfinex","SOLUSD",1738119664842,13.62354092,230.3,230.29,2.05493408]
["bitfinex","SOLUSD",1738119665618,0.03,230.3,230.29,2.05493408]
["bitfinex","SOLUSD",1738119670540,0.03,230.3,230.29,39.550849]
["bitfinex","SOLUSD",1738119670845,0.03,230.3,230.29,43.893149]
["bitfinex","SOLUSD",1738119673344,0.03,230.3,230.29,126.993149]
["bitfinex","SOLUSD",1738119673546,0.03,230.3,230.29,134.998949]
["bitfinex","SOLUSD",1738119675225,0.03,230.3,230.29,271.398949]
["bitfinex","SOLUSD",1738119675425,0.063,230.34,230.33,30.12549]
["bitfinex","SOLUSD",1738119675639,0.063,230.34,230.33,43.71903092]
["bitfinex","SOLUSD",1738119675834,0.063,230.34,230.33,67.49591492]
["bitfinex","SOLUSD",1738119676643,0.063,230.34,230.33,71.83741492]
["bitfinex","SOLUSD",1738119680140,0.063,230.34,230.33,48.06053092]
["bitfinex","SOLUSD",1738119680433,0.063,230.34,230.33,71.83741492]
["bitfinex","SOLUSD",1738119680842,0.063,230.34,230.32,13.59354092]
["bitfinex","SOLUSD",1738119681146,0.063,230.34,230.31,2.92]
["bitfinex","SOLUSD",1738119682347,13.59354092,230.33,230.29,2.05493408]
["bitfinex","SOLUSD",1738119682550,13.59354092,230.31,230.29,2.05493408]
["bitfinex","SOLUSD",1738119684138,13.59354092,230.33,230.29,2.05493408]
["bitfinex","SOLUSD",1738119684654,13.59354092,230.31,230.29,2.05493408]
["bitfinex","SOLUSD",1738119689557,13.59354092,230.33,230.29,2.05493408]
["bitfinex","SOLUSD",1738119697271,0.063,230.34,230.29,2.05493408]
["bitfinex","SOLUSD",1738119699365,0.063,230.34,230.29,10.74968887]
["bitfinex","SOLUSD",1738119699671,0.063,230.34,230.29,15.09198887]
["bitfinex","SOLUSD",1738119700165,0.063,230.34,230.32,32.59712879]
["bitfinex","SOLUSD",1738119701568,0.063,230.34,230.32,36.93882879]
["bitfinex","SOLUSD",1738119702372,0.063,230.34,230.33,30.12549]
["bitfinex","SOLUSD",1738119703875,0.063,230.34,230.33,58.243874]
["bitfinex","SOLUSD",1738119706575,0.063,230.34,230.32,8.69475479]
["bitfinex","SOLUSD",1738119706772,0.063,230.34,230.29,2.11793408]
["bitfinex","SOLUSD",1738119706976,8.75775479,230.34,230.29,2.11793408]
["bitfinex","SOLUSD",1738119708581,13.58769099,230.33,230.29,2.11793408]
["bitfinex","SOLUSD",1738119710562,0.063,230.34,230.29,2.11793408]
["bitfinex","SOLUSD",1738119710986,13.58769099,230.33,230.29,2.11793408]
["bitfinex","SOLUSD",1738119716899,0.063,230.34,230.29,2.11793408]
["bitfinex","SOLUSD",1738119720510,0.063,230.34,230.29,6.46023408]
["bitfinex","SOLUSD",1738119720679,20.063,230.34,230.29,20.04792507]
["bitfinex","SOLUSD",1738119721588,0.063,230.34,230.3,13.58769099]
["bitfinex","SOLUSD",1738119721777,0.063,230.34,230.32,13.58769099]
["bitfinex","SOLUSD",1738119721977,0.063,230.34,230.33,13.71318099]
["bitfinex","SOLUSD",1738119722189,0.063,230.34,230.33,67.49006499]
["bitfinex","SOLUSD",1738119723585,0.063,230.38,230.37,30.12549]
["bitfinex","SOLUSD",1738119723795,0.063,230.38,230.37,43.71318099]
["bitfinex","SOLUSD",1738119724282,0.063,230.38,230.37,13.71318099]
["bitfinex","SOLUSD",1738119724699,0.063,230.38,230.37,67.49006499]
["bitfinex","SOLUSD",1738119728109,0.063,230.38,230.37,13.58769099]
["bitfinex","SOLUSD",1738119728308,0.063,230.38,230.31,15.20509099]
["bitfinex","SOLUSD",1738119728614,8.75590266,230.38,230.32,2.92]
["bitfinex","SOLUSD",1738119728988,8.69290266,230.36,230.32,2.92]
["bitfinex","SOLUSD",1738119729394,0.063,230.38,230.35,8.81839266]
["bitfinex","SOLUSD",1738119730213,0.063,230.38,230.33,8.69290266]
["bitfinex","SOLUSD",1738119730507,0.063,230.38,230.32,2.92]
["bitfinex","SOLUSD",1738119730699,0.063,230.38,230.33,13.57903718]
["bitfinex","SOLUSD",1738119731102,0.063,230.38,230.32,2.92]
["bitfinex","SOLUSD",1738119731402,13.57903718,230.37,230.32,2.92]
["bitfinex","SOLUSD",1738119732712,13.57903718,230.37,230.29,15.69697126]
["bitfinex","SOLUSD",1738119732910,13.57903718,230.37,230.29,18.61697126]
["bitfinex","SOLUSD",1738119733419,20.0,230.36,230.31,13.57903718]
["bitfinex","SOLUSD",1738119734303,0.063,230.38,230.31,13.57903718]
["bitfinex","SOLUSD",1738119736720,33.57903718,230.32,230.29,2.11793408]
["bitfinex","SOLUSD",1738119736891,33.57903718,230.32,230.19,13.57903718]
["bitfinex","SOLUSD",1738119736892,33.57903718,230.3,230.19,13.57903718]
["bitfinex","SOLUSD",1738119737097,33.57903718,230.3,230.18,51.6]
["bitfinex","SOLUSD",1738119737098,13.57903718,230.25,230.18,51.6]
["bitfinex","SOLUSD",1738119737805,0.9991,230.28,230.18,51.6]
["bitfinex","SOLUSD",1738119737806,13.57903718,230.23,230.18,51.6]
["bitfinex","SOLUSD",1738119738412,20.0,230.2,230.18,51.6]
["bitfinex","SOLUSD",1738119739420,33.57903718,230.19,230.18,51.6]
["bitfinex","SOLUSD",1738119740697,20.0,230.19,230.18,51.6]
["bitfinex","SOLUSD",1738119741902,13.57903718,230.21,230.18,51.6]
["bitfinex","SOLUSD",1738119742298,33.57903718,230.19,230.18,51.6]
["bitfinex","SOLUSD",1738119743022,20.0,230.19,230.18,51.6]
["bitfinex","SOLUSD",1738119748121,33.57903718,230.19,230.18,0.063]
["bitfinex","SOLUSD",1738119748307,34.02051442,230.19,230.18,0.063]
["bitfinex","SOLUSD",1738119749130,1.0,230.17,230.09,0.063]
["bitfinex","SOLUSD",1738119749328,13.57903718,230.12,230.09,0.063]
["bitfinex","SOLUSD",1738119751247,96.07903718,230.16,230.09,0.063]
["bitfinex","SOLUSD",1738119751416,20.0,230.13,230.09,13.64203718]
["bitfinex","SOLUSD",1738119752039,20.0,230.13,230.09,0.063]
["bitfinex","SOLUSD",1738119757144,13.57903718,230.16,230.09,0.063]
["bitfinex","SOLUSD",1738119757351,13.57903718,230.16,230.09,13.64203718]
["bitfinex","SOLUSD",1738119757728,82.5,230.19,230.13,13.57903718]
["bitfinex","SOLUSD",1738119757923,13.57903718,230.2,230.13,13.57903718]
["bitfinex","SOLUSD",1738119760146,13.60903718,230.2,230.13,13.57903718]
["bitfinex","SOLUSD",1738119760545,20.0,230.18,230.13,13.57903718]
["bitfinex","SOLUSD",1738119760749,20.0,230.18,230.14,13.57903718]
["bitfinex","SOLUSD",1738119762349,20.0,230.18,230.13,13.57903718]
["bitfinex","SOLUSD",1738119763052,13.57903718,230.19,230.12,13.57903718]
["bitfinex","SOLUSD",1738119763654,13.60903718,230.2,230.13,13.57903718]
["bitfinex","SOLUSD",1738119763822,20.0,230.18,230.13,13.57903718]
["bitfinex","SOLUSD",1738119764550,20.0,230.18,230.13,8.70588463]
["bitfinex","SOLUSD",1738119767648,0.03,230.2,230.13,13.05118463]
["bitfinex","SOLUSD",1738119768538,8.70588463,230.18,230.11,8.70588463]
["bitfinex","SOLUSD",1738119768853,8.70588463,230.12,230.09,0.063]
["bitfinex","SOLUSD",1738119769238,20.0,230.1,230.09,0.063]
["bitfinex","SOLUSD",1738119769447,28.70588463,230.1,230.09,0.063]
["bitfinex","SOLUSD",1738119770535,29.70498463,230.1,230.05,0.063]
["bitfinex","SOLUSD",1738119770732,8.70588463,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738119772658,13.62036255,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738119773542,13.62036255,230.08,230.05,0.063]
["bitfinex","SOLUSD",1738119774740,13.62036255,230.12,230.05,13.68336255]
["bitfinex","SOLUSD",1738119775447,13.62036255,230.1,230.05,0.063]
["bitfinex","SOLUSD",1738119778468,20.0,230.09,230.05,0.063]
["bitfinex","SOLUSD",1738119778769,13.62036255,230.12,230.05,0.063]
["bitfinex","SOLUSD",1738119778967,13.62036255,230.14,230.05,18.03006255]
["bitfinex","SOLUSD",1738119779272,13.62036255,230.16,230.08,13.62036255]
["bitfinex","SOLUSD",1738119779563,20.0,230.14,230.08,13.62036255]
["bitfinex","SOLUSD",1738119780766,13.62036255,230.16,230.08,13.62036255]
["bitfinex","SOLUSD",1738119781466,20.0,230.14,230.08,13.62036255]
["bitfinex","SOLUSD",1738119781664,20.0,230.14,230.08,17.96666255]
["bitfinex","SOLUSD",1738119782162,20.0,230.14,230.08,13.62036255]
["bitfinex","SOLUSD",1738119784053,20.0,230.14,230.08,13.68336255]
["bitfinex","SOLUSD",1738119784973,33.62036255,230.14,230.08,0.063]
["bitfinex","SOLUSD",1738119785689,13.62036255,230.1,230.08,0.063]
["bitfinex","SOLUSD",1738119788970,13.62036255,230.12,230.08,0.063]
["bitfinex","SOLUSD",1738119789366,13.62036255,230.09,230.08,0.063]
["bitfinex","SOLUSD",1738119791978,20.0,230.09,230.08,0.063]
["bitfinex","SOLUSD",1738119795468,13.62036255,230.11,230.08,0.063]
["bitfinex","SOLUSD",1738119795769,82.5,230.13,230.08,0.063]
["bitfinex","SOLUSD",1738119796871,0.03,230.14,230.08,13.11979216]
["bitfinex","SOLUSD",1738119798677,0.03,230.14,230.08,18.01787052]
["bitfinex","SOLUSD",1738119799764,0.03,230.14,230.12,13.60867052]
["bitfinex","SOLUSD",1738119799975,0.03,230.14,230.13,13.60867052]
["bitfinex","SOLUSD",1738119800175,0.03,230.14,230.13,16.52867052]
["bitfinex","SOLUSD",1738119800771,0.03,230.14,230.13,40.43104452]
["bitfinex","SOLUSD",1738119801765,0.03,230.14,230.13,44.77634452]
["bitfinex","SOLUSD",1738119802482,0.03,230.2,230.19,23.776884]
["bitfinex","SOLUSD",1738119802689,0.03,230.2,230.19,120.61104452]
["bitfinex","SOLUSD",1738119803403,13.60867052,230.35,230.26,30.0]
["bitfinex","SOLUSD",1738119803586,13.60867052,230.37,230.29,13.60867052]
["bitfinex","SOLUSD",1738119804283,13.67167052,230.38,230.3,13.60867052]
["bitfinex","SOLUSD",1738119805208,20.0,230.35,230.3,13.60867052]
["bitfinex","SOLUSD",1738119805702,13.67167052,230.38,230.3,13.60867052]
["bitfinex","SOLUSD",1738119805907,0.063,230.38,230.32,13.60867052]
["bitfinex","SOLUSD",1738119807407,13.67167052,230.38,230.31,13.60867052]
["bitfinex","SOLUSD",1738119807789,0.063,230.38,230.32,13.60867052]
["bitfinex","SOLUSD",1738119807997,20.0,230.37,230.32,13.60867052]
["bitfinex","SOLUSD",1738119808508,0.063,230.38,230.35,13.60867052]
["bitfinex","SOLUSD",1738119810817,0.063,230.38,230.33,13.60867052]
["bitfinex","SOLUSD",1738119811027,0.063,230.38,230.32,30.0]
["bitfinex","SOLUSD",1738119811028,0.063,230.38,230.32,43.60867052]
["bitfinex","SOLUSD",1738119811424,0.063,230.38,230.32,13.60867052]
["bitfinex","SOLUSD",1738119812731,0.063,230.38,230.34,13.60867052]
["bitfinex","SOLUSD",1738119815524,0.063,230.38,230.34,17.94997052]
["bitfinex","SOLUSD",1738119816021,0.063,230.38,230.36,13.60867052]
["bitfinex","SOLUSD",1738119817102,0.063,230.38,230.36,43.60867052]
["bitfinex","SOLUSD",1738119817303,0.063,230.38,230.37,37.51104452]
["bitfinex","SOLUSD",1738119818213,0.063,230.38,230.37,120.61104452]
["bitfinex","SOLUSD",1738119818516,0.03,230.4,230.39,73.902374]
["bitfinex","SOLUSD",1738119818717,0.03,230.4,230.39,104.03971504]
["bitfinex","SOLUSD",1738119819908,0.03,230.4,230.39,108.38011504]
["bitfinex","SOLUSD",1738119822934,0.03,230.44,230.43,50.12549]
["bitfinex","SOLUSD",1738119823115,0.03,230.44,230.43,223.91104452]
["bitfinex","SOLUSD",1738119824437,0.03,230.44,230.43,228.25074452]
["bitfinex","SOLUSD",1738119825609,0.03,230.44,230.43,184.47386052]
["bitfinex","SOLUSD",1738119825922,0.03,230.44,230.43,208.25074452]
["bitfinex","SOLUSD",1738119827422,0.03,230.44,230.43,291.35074452]
["bitfinex","SOLUSD",1738119829528,0.03,230.56,230.52,30.0]
["bitfinex","SOLUSD",1738119829724,0.03,230.56,230.53,13.60867052]
["bitfinex","SOLUSD",1738119833624,0.03,230.56,230.55,43.60867052]
["bitfinex","SOLUSD",1738119834511,0.03,230.56,230.55,38.67138338]
["bitfinex","SOLUSD",1738119834901,0.03,230.56,230.55,43.00878338]
["bitfinex","SOLUSD",1738119835100,0.03,230.56,230.55,68.52965738]
["bitfinex","SOLUSD",1738119835318,0.0001,230.56,230.55,212.25515738]
["bitfinex","SOLUSD",1738119835517,0.03,230.62,230.61,30.0]
["bitfinex","SOLUSD",1738119835834,0.03,230.62,230.61,62.44826738]
["bitfinex","SOLUSD",1738119836624,0.03,230.62,230.61,71.65330421]
["bitfinex","SOLUSD",1738119839434,0.03,230.62,230.61,16.46012021]
["bitfinex","SOLUSD",1738119840428,0.03,230.62,230.61,40.36249421]
["bitfinex","SOLUSD",1738119841934,0.03,230.62,230.61,44.69879421]
["bitfinex","SOLUSD",1738119844939,13.54012021,230.75,230.67,30.0]
["bitfinex","SOLUSD",1738119845118,21.14512021,230.77,230.68,13.54012021]
["bitfinex","SOLUSD",1738119845827,13.54012021,230.74,230.67,13.54012021]
["bitfinex","SOLUSD",1738119846133,13.54012021,230.75,230.67,13.54012021]
["bitfinex","SOLUSD",1738119846853,13.54012021,230.75,230.67,43.54012021]
["bitfinex","SOLUSD",1738119847042,21.14512021,230.77,230.69,13.54012021]
["bitfinex","SOLUSD",1738119847529,13.54012021,230.79,230.71,43.54012021]
["bitfinex","SOLUSD",1738119847839,13.54012021,230.79,230.72,13.54012021]
["bitfinex","SOLUSD",1738119848035,13.54012021,230.8,230.73,2.92]
["bitfinex","SOLUSD",1738119848246,13.54012021,230.8,230.73,7.2539]
["bitfinex","SOLUSD",1738119849522,13.54012021,230.8,230.74,13.54012021]
["bitfinex","SOLUSD",1738119849722,13.54012021,230.81,230.74,67.44249421]
["bitfinex","SOLUSD",1738119849920,13.54012021,230.83,230.75,13.54012021]
["bitfinex","SOLUSD",1738119850838,13.54012021,230.84,230.77,13.54012021]
["bitfinex","SOLUSD",1738119851525,13.54012021,230.84,230.76,17.87342021]
["bitfinex","SOLUSD",1738119852128,13.54012021,230.81,230.73,16.46012021]
["bitfinex","SOLUSD",1738119852328,13.54012021,230.8,230.73,16.46012021]
["bitfinex","SOLUSD",1738119852541,13.54012021,230.8,230.73,20.79412021]
["bitfinex","SOLUSD",1738119852743,13.54012021,230.8,230.73,2.92]
["bitfinex","SOLUSD",1738119852930,20.0,230.84,230.73,2.92]
["bitfinex","SOLUSD",1738119852931,13.54012021,230.77,230.73,2.92]
["bitfinex","SOLUSD",1738119853123,13.54012021,230.75,230.67,17.87512021]
["bitfinex","SOLUSD",1738119853324,13.54012021,230.74,230.68,2.92]
["bitfinex","SOLUSD",1738119854820,1.5478,230.77,230.7,43.54012021]
["bitfinex","SOLUSD",1738119855025,13.54012021,230.8,230.72,13.54012021]
["bitfinex","SOLUSD",1738119855243,13.54012021,230.8,230.73,30.0]
["bitfinex","SOLUSD",1738119855630,15.08792021,230.82,230.74,13.54012021]
["bitfinex","SOLUSD",1738119855829,1.5478,230.82,230.76,13.54012021]
["bitfinex","SOLUSD",1738119856045,0.03,230.84,230.77,23.902374]
["bitfinex","SOLUSD",1738119856249,0.03,230.84,230.78,13.54012021]
["bitfinex","SOLUSD",1738119856628,13.54012021,230.83,230.75,17.87372021]
["bitfinex","SOLUSD",1738119856926,13.57012021,230.84,230.77,13.54012021]
["bitfinex","SOLUSD",1738119857140,0.03,230.84,230.83,37.44249421]
["bitfinex","SOLUSD",1738119857339,1.574,230.99,230.89,30.0]
["bitfinex","SOLUSD",1738119857646,20.17732021,231.02,230.95,13.54012021]
["bitfinex","SOLUSD",1738119857840,20.0,230.99,230.89,30.0]
["bitfinex","SOLUSD",1738119858034,0.9991,231.01,230.86,30.0]
["bitfinex","SOLUSD",1738119858235,0.9991,230.99,230.87,2.92]
["bitfinex","SOLUSD",1738119858436,0.44147724,230.98,230.87,2.92]
["bitfinex","SOLUSD",1738119858640,20.44147724,230.98,230.87,2.92]
["bitfinex","SOLUSD",1738119858954,13.54012021,231.0,230.93,13.54012021]
["bitfinex","SOLUSD",1738119859162,20.0,230.97,230.92,13.54012021]
["bitfinex","SOLUSD",1738119860033,20.0,230.96,230.92,13.54012021]
["bitfinex","SOLUSD",1738119860248,13.54012021,231.0,230.92,13.54012021]
["bitfinex","SOLUSD",1738119860450,6.6372,231.02,230.95,13.54012021]
["bitfinex","SOLUSD",1738119860451,20.17732021,231.02,230.95,13.54012021]
["bitfinex","SOLUSD",1738119860665,13.54012021,231.05,230.98,13.54012021]
["bitfinex","SOLUSD",1738119860833,13.54012021,231.05,230.97,13.54012021]
["bitfinex","SOLUSD",1738119861151,13.54012021,231.03,230.95,13.54012021]
["bitfinex","SOLUSD",1738119861526,13.54012021,231.05,230.98,13.54012021]
["bitfinex","SOLUSD",1738119861731,6.6672,231.08,230.99,16.48012021]
["bitfinex","SOLUSD",1738119861732,13.54012021,231.07,230.99,16.48012021]
["bitfinex","SOLUSD",1738119861950,20.0,231.04,231.0,13.54012021]
["bitfinex","SOLUSD",1738119862162,33.54012021,231.04,230.99,2.94]
["bitfinex","SOLUSD",1738119862368,20.0,231.04,230.99,2.94]
["bitfinex","SOLUSD",1738119862842,20.0,231.05,230.99,2.94]
["bitfinex","SOLUSD",1738119863037,13.54012021,231.0,230.91,13.54012021]
["bitfinex","SOLUSD",1738119863238,20.44147724,231.05,230.9,13.54012021]
["bitfinex","SOLUSD",1738119863239,13.54012021,230.97,230.9,13.54012021]
["bitfinex","SOLUSD",1738119863453,13.54012021,230.95,230.88,13.54012021]
["bitfinex","SOLUSD",1738119865047,1.5868,230.98,230.87,2.94]
["bitfinex","SOLUSD",1738119865048,13.54012021,230.93,230.87,2.94]
["bitfinex","SOLUSD",1738119865444,13.54012021,230.91,230.84,13.54012021]
["bitfinex","SOLUSD",1738119865649,13.54012021,230.91,230.84,2.94]
["bitfinex","SOLUSD",1738119865846,13.54012021,230.89,230.81,2.94]
["bitfinex","SOLUSD",1738119867556,13.54012021,230.87,230.81,2.94]
["bitfinex","SOLUSD",1738119868055,20.0,230.86,230.82,13.54012021]
["bitfinex","SOLUSD",1738119868755,20.0,230.88,230.83,21.63194717]
["bitfinex","SOLUSD",1738119868970,20.0,230.86,230.81,24.57194717]
["bitfinex","SOLUSD",1738119869141,21.63194717,230.85,230.81,2.94]
["bitfinex","SOLUSD",1738119869336,21.63194717,230.85,230.76,21.63194717]
["bitfinex","SOLUSD",1738119869541,21.63194717,230.85,230.77,2.94]
["bitfinex","SOLUSD",1738119869736,1.44057724,230.91,230.81,21.63194717]
["bitfinex","SOLUSD",1738119869737,21.63194717,230.89,230.81,21.63194717]
["bitfinex","SOLUSD",1738119869942,20.0,230.86,230.81,21.63194717]
["bitfinex","SOLUSD",1738119870135,20.0,230.86,230.83,21.63194717]
["bitfinex","SOLUSD",1738119870332,21.63194717,230.91,230.83,21.63194717]
["bitfinex","SOLUSD",1738119870951,21.63194717,230.95,230.87,21.63194717]
["bitfinex","SOLUSD",1738119871339,21.63194717,230.91,230.83,21.63194717]
["bitfinex","SOLUSD",1738119871643,21.63194717,230.89,230.81,21.63194717]
["bitfinex","SOLUSD",1738119872040,0.44147724,230.94,230.77,2.94]
["bitfinex","SOLUSD",1738119872041,21.63194717,230.87,230.79,21.63194717]
["bitfinex","SOLUSD",1738119872245,21.63194717,230.85,230.77,24.57194717]
["bitfinex","SOLUSD",1738119872944,21.63194717,230.85,230.78,2.94]
["bitfinex","SOLUSD",1738119873662,20.0,230.84,230.78,2.94]
["bitfinex","SOLUSD",1738119873863,20.0,230.84,230.79,21.63194717]
["bitfinex","SOLUSD",1738119874058,23.776884,230.95,230.79,21.63194717]
["bitfinex","SOLUSD",1738119874059,21.63194717,230.89,230.81,21.63194717]
["bitfinex","SOLUSD",1738119874259,21.63194717,230.95,230.88,21.63194717]
["bitfinex","SOLUSD",1738119875758,20.0,230.97,230.9,21.63194717]
["bitfinex","SOLUSD",1738119875759,21.63194717,230.97,230.9,21.63194717]
["bitfinex","SOLUSD",1738119875967,41.63194717,230.97,230.9,24.57194717]
["bitfinex","SOLUSD",1738119876446,21.63194717,230.95,230.9,2.94]
["bitfinex","SOLUSD",1738119877052,21.66194717,230.99,230.9,2.94]
["bitfinex","SOLUSD",1738119877767,20.0,230.96,230.9,2.94]
["bitfinex","SOLUSD",1738119878141,21.63194717,230.95,230.9,2.94]
["bitfinex","SOLUSD",1738119878748,21.63194717,230.91,230.83,24.57194717]
["bitfinex","SOLUSD",1738119879467,21.63194717,230.93,230.83,28.90404717]
["bitfinex","SOLUSD",1738119880545,20.0,230.92,230.87,21.63194717]
["bitfinex","SOLUSD",1738119880968,21.63194717,230.91,230.83,24.57194717]
["bitfinex","SOLUSD",1738119881456,21.63194717,230.93,230.85,21.63194717]
["bitfinex","SOLUSD",1738119883453,21.63194717,230.91,230.83,24.57194717]
["bitfinex","SOLUSD",1738119883673,21.63194717,230.93,230.83,28.90404717]
["bitfinex","SOLUSD",1738119884569,21.63194717,230.93,230.85,21.63194717]
["bitfinex","SOLUSD",1738119884766,21.63194717,230.93,230.85,25.96354717]
["bitfinex","SOLUSD",1738119885272,20.0,230.92,230.87,21.63194717]
["bitfinex","SOLUSD",1738119885762,21.63194717,230.97,230.89,21.63194717]
["bitfinex","SOLUSD",1738119886178,21.63194717,230.97,230.87,30.0]
["bitfinex","SOLUSD",1738119886179,20.0,230.96,230.91,21.63194717]
["bitfinex","SOLUSD",1738119886384,21.66194717,230.99,230.91,21.63194717]
["bitfinex","SOLUSD",1738119886687,21.66194717,230.99,230.91,25.96254717]
["bitfinex","SOLUSD",1738119887178,21.66194717,230.99,230.91,21.63194717]
["bitfinex","SOLUSD",1738119887667,20.0,230.96,230.89,21.63194717]
["bitfinex","SOLUSD",1738119887872,21.63194717,230.92,230.86,2.94]
["bitfinex","SOLUSD",1738119888167,21.63194717,230.9,230.82,2.94]
["bitfinex","SOLUSD",1738119888568,13.52070304,230.9,230.82,16.46070304]
["bitfinex","SOLUSD",1738119888769,13.52070304,230.9,230.83,2.94]
["bitfinex","SOLUSD",1738119889872,13.52070304,230.9,230.82,13.52070304]
["bitfinex","SOLUSD",1738119890066,13.52070304,230.92,230.84,13.52070304]
["bitfinex","SOLUSD",1738119890575,21.62917579,230.92,230.84,21.62917579]
["bitfinex","SOLUSD",1738119891784,21.62917579,230.92,230.84,25.96107579]
["bitfinex","SOLUSD",1738119892161,21.62917579,230.92,230.84,21.62917579]
["bitfinex","SOLUSD",1738119892362,21.62917579,230.9,230.83,2.94]
["bitfinex","SOLUSD",1738119893061,21.62917579,230.88,230.79,21.62917579]
["bitfinex","SOLUSD",1738119893261,21.62917579,230.88,230.8,2.94]
["bitfinex","SOLUSD",1738119894879,21.62917579,230.88,230.81,21.62917579]
["bitfinex","SOLUSD",1738119898481,21.62917579,230.9,230.81,25.96157579]
["bitfinex","SOLUSD",1738119898678,21.62917579,230.9,230.83,21.62917579]
["bitfinex","SOLUSD",1738119899681,1.6413,230.94,230.85,21.62917579]
["bitfinex","SOLUSD",1738119899682,21.62917579,230.92,230.85,21.62917579]
["bitfinex","SOLUSD",1738119900186,21.62917579,230.92,230.82,30.0]
["bitfinex","SOLUSD",1738119900187,21.62917579,230.92,230.83,21.62917579]
["bitfinex","SOLUSD",1738119900381,21.62917579,230.9,230.83,21.62917579]
["bitfinex","SOLUSD",1738119900773,21.62917579,230.92,230.85,21.62917579]
["bitfinex","SOLUSD",1738119901474,21.62917579,230.92,230.83,21.62917579]
["bitfinex","SOLUSD",1738119901666,0.47147724,230.97,230.81,21.62917579]
["bitfinex","SOLUSD",1738119901667,21.62917579,230.9,230.81,21.62917579]
["bitfinex","SOLUSD",1738119901863,21.62917579,230.88,230.8,2.94]
["bitfinex","SOLUSD",1738119902487,21.62917579,230.84,230.78,2.94]
["bitfinex","SOLUSD",1738119902985,21.62917579,230.84,230.77,2.94]
["bitfinex","SOLUSD",1738119903365,21.62917579,230.84,230.76,6.6481]
["bitfinex","SOLUSD",1738119903583,21.62917579,230.84,230.74,0.063]
["bitfinex","SOLUSD",1738119903584,20.0,230.75,230.74,0.063]
["bitfinex","SOLUSD",1738119903888,41.62917579,230.75,230.74,0.063]
["bitfinex","SOLUSD",1738119905066,21.62917579,230.79,230.74,0.063]
["bitfinex","SOLUSD",1738119905267,21.62917579,230.81,230.74,0.063]
["bitfinex","SOLUSD",1738119905676,21.62917579,230.83,230.74,0.063]
["bitfinex","SOLUSD",1738119905867,23.19687579,230.89,230.81,21.62917579]
["bitfinex","SOLUSD",1738119906070,21.62917579,230.87,230.79,24.58917579]
["bitfinex","SOLUSD",1738119906477,20.0,230.84,230.79,24.58917579]
["bitfinex","SOLUSD",1738119906965,21.62917579,230.87,230.79,24.58917579]
["bitfinex","SOLUSD",1738119908786,6.5011,230.92,230.79,24.58917579]
["bitfinex","SOLUSD",1738119908787,41.62917579,230.89,230.81,21.62917579]
["bitfinex","SOLUSD",1738119909780,41.62917579,230.89,230.79,24.58917579]
["bitfinex","SOLUSD",1738119910591,13.52371207,230.88,230.79,16.48371207]
["bitfinex","SOLUSD",1738119911280,13.52371207,230.88,230.81,13.52371207]
["bitfinex","SOLUSD",1738119911485,13.52371207,230.92,230.83,13.52371207]
["bitfinex","SOLUSD",1738119911685,20.0,230.89,230.83,13.52371207]
["bitfinex","SOLUSD",1738119911904,13.52371207,230.92,230.83,13.52371207]
["bitfinex","SOLUSD",1738119912194,20.0,230.89,230.83,13.52371207]
["bitfinex","SOLUSD",1738119914082,20.0,230.89,230.83,17.85581207]
["bitfinex","SOLUSD",1738119914396,13.52371207,230.92,230.83,17.85581207]
["bitfinex","SOLUSD",1738119914575,13.52371207,230.92,230.85,13.52371207]
["bitfinex","SOLUSD",1738119915497,13.55371207,230.92,230.85,13.52371207]
["bitfinex","SOLUSD",1738119916498,0.03,230.92,230.89,13.52371207]
["bitfinex","SOLUSD",1738119916879,0.03,230.92,230.91,13.52371207]
["bitfinex","SOLUSD",1738119917176,0.03,230.92,230.91,16.48371207]
["bitfinex","SOLUSD",1738119918901,0.03,230.92,230.91,2.96]
["bitfinex","SOLUSD",1738119920103,0.03,230.92,230.91,16.48371207]
["bitfinex","SOLUSD",1738119920880,0.03,230.92,230.91,20.81431207]
["bitfinex","SOLUSD",1738119922684,0.03,230.92,230.91,16.48371207]
["bitfinex","SOLUSD",1738119924011,0.03,230.92,230.91,20.81431207]
["bitfinex","SOLUSD",1738119924386,0.03,230.92,230.91,44.71668607]
["bitfinex","SOLUSD",1738119928788,0.03,230.92,230.91,52.04438607]
["bitfinex","SOLUSD",1738119929197,0.0001,230.92,230.91,52.04438607]
["bitfinex","SOLUSD",1738119929608,0.03,230.97,230.96,30.0]
["bitfinex","SOLUSD",1738119929799,0.03,230.97,230.96,67.42608607]
["bitfinex","SOLUSD",1738119930391,0.03,230.97,230.96,69.02318607]
["bitfinex","SOLUSD",1738119930911,0.03,230.97,230.96,73.35288607]
["bitfinex","SOLUSD",1738119931820,0.03,230.99,230.97,23.902374]
["bitfinex","SOLUSD",1738119932110,0.03,230.99,230.98,37.30059607]
["bitfinex","SOLUSD",1738119933016,0.03,230.99,230.98,41.62989607]
["bitfinex","SOLUSD",1738119937216,0.03,230.99,230.98,17.85301207]
["bitfinex","SOLUSD",1738119937394,0.03,230.99,230.96,13.52371207]
["bitfinex","SOLUSD",1738119937600,0.03,230.99,230.97,2.94]
["bitfinex","SOLUSD",1738119938012,0.03,230.99,230.98,13.52371207]
["bitfinex","SOLUSD",1738119939011,0.03,230.99,230.97,2.94]
["bitfinex","SOLUSD",1738119940208,0.03,230.99,230.97,7.2694]
["bitfinex","SOLUSD",1738119940727,0.03,230.99,230.98,37.30059607]
["bitfinex","SOLUSD",1738119941218,0.03,230.99,230.98,37.42608607]
["bitfinex","SOLUSD",1738119941794,0.03,230.99,230.98,37.30059607]
["bitfinex","SOLUSD",1738119942002,0.03,230.99,230.97,2.94]
["bitfinex","SOLUSD",1738119942211,0.03,230.99,230.96,43.52371207]
["bitfinex","SOLUSD",1738119942412,0.03,230.99,230.97,2.94]
["bitfinex","SOLUSD",1738119943023,0.03,230.99,230.98,13.52371207]
["bitfinex","SOLUSD",1738119943326,0.03,230.99,230.97,2.94]
["bitfinex","SOLUSD",1738119944596,0.03,230.99,230.92,0.12549]
["bitfinex","SOLUSD",1738119944597,0.03,230.99,230.94,13.52371207]
["bitfinex","SOLUSD",1738119944799,0.03,230.99,230.96,2.94]
["bitfinex","SOLUSD",1738119945411,0.03,230.99,230.92,13.52371207]
["bitfinex","SOLUSD",1738119945613,13.52371207,230.96,230.88,64.96371207]
["bitfinex","SOLUSD",1738119946019,13.52371207,230.96,230.89,2.94]
["bitfinex","SOLUSD",1738119946419,13.52371207,230.98,230.89,2.94]
["bitfinex","SOLUSD",1738119946905,13.52371207,230.98,230.89,7.271]
["bitfinex","SOLUSD",1738119947308,0.03,230.99,230.92,13.52371207]
["bitfinex","SOLUSD",1738119947815,0.03,230.99,230.94,13.52371207]
["bitfinex","SOLUSD",1738119949122,0.03,230.99,230.94,17.85361207]
["bitfinex","SOLUSD",1738119950909,0.03,230.99,230.94,17.91661207]
["bitfinex","SOLUSD",1738119951628,0.03,230.99,230.96,13.52371207]
["bitfinex","SOLUSD",1738119951937,0.03,230.99,230.98,13.52371207]
["bitfinex","SOLUSD",1738119952128,0.03,230.99,230.98,67.30059607]
["bitfinex","SOLUSD",1738119952526,0.03,230.99,230.98,67.42608607]
["bitfinex","SOLUSD",1738119953632,0.03,230.99,230.98,71.75538607]
["bitfinex","SOLUSD",1738119962114,0.03,230.99,230.98,2.92]
["bitfinex","SOLUSD",1738119962735,0.03,230.99,230.98,70.34608607]
["bitfinex","SOLUSD",1738119963038,0.0001,230.99,230.98,70.34608607]
["bitfinex","SOLUSD",1738119964040,0.0001,230.99,230.98,74.67538607]
["bitfinex","SOLUSD",1738119966243,0.03,231.08,231.07,30.0]
["bitfinex","SOLUSD",1738119966543,0.03,231.08,231.07,67.30059607]
["bitfinex","SOLUSD",1738119967518,0.03,231.08,231.07,71.62819607]
["bitfinex","SOLUSD",1738119968044,0.03,231.08,231.05,17.85161207]
["bitfinex","SOLUSD",1738119968825,0.03,231.08,231.05,13.52371207]
["bitfinex","SOLUSD",1738119969150,0.03,231.08,231.05,2.92]
["bitfinex","SOLUSD",1738119969354,13.55371207,231.08,231.05,2.92]
["bitfinex","SOLUSD",1738119973141,0.03,231.08,231.05,2.92]
["bitfinex","SOLUSD",1738119974129,0.03,231.08,231.05,7.248]
["bitfinex","SOLUSD",1738119975031,0.03,231.08,231.07,13.52371207]
["bitfinex","SOLUSD",1738119975347,0.03,231.08,231.07,17.85131207]
["bitfinex","SOLUSD",1738119975934,0.03,231.08,231.07,4.3276]
["bitfinex","SOLUSD",1738119976337,0.03,231.08,231.06,4.3278]
["bitfinex","SOLUSD",1738119977755,0.03,231.08,231.07,71.62819607]
["bitfinex","SOLUSD",1738119978254,1.5307,231.16,231.07,71.62819607]
["bitfinex","SOLUSD",1738119978255,0.03,231.16,231.15,30.12549]
["bitfinex","SOLUSD",1738119978550,23.2422332,231.32,231.21,23.776884]
["bitfinex","SOLUSD",1738119978727,23.2422332,231.32,231.24,13.52371207]
["bitfinex","SOLUSD",1738119978930,20.0,231.29,231.24,13.52371207]
["bitfinex","SOLUSD",1738119979324,0.03,231.32,231.24,13.52371207]
["bitfinex","SOLUSD",1738119980058,0.03,231.32,231.24,17.84801207]
["bitfinex","SOLUSD",1738119980345,0.03,231.32,231.26,13.52371207]
["bitfinex","SOLUSD",1738119980652,0.03,231.32,231.28,13.52371207]
["bitfinex","SOLUSD",1738119981153,0.03,231.32,231.26,13.52371207]
["bitfinex","SOLUSD",1738119981463,0.03,231.32,231.26,17.84771207]
["bitfinex","SOLUSD",1738119981749,0.03,231.32,231.27,2.96]
["bitfinex","SOLUSD",1738119982852,0.03,231.32,231.28,13.52371207]
["bitfinex","SOLUSD",1738119984067,0.03,231.32,231.24,13.52371207]
["bitfinex","SOLUSD",1738119984068,13.55371207,231.32,231.24,13.52371207]
["bitfinex","SOLUSD",1738119984441,13.55371207,231.32,231.25,2.94]
["bitfinex","SOLUSD",1738119984636,13.52371207,231.29,231.21,13.52371207]
["bitfinex","SOLUSD",1738119984835,13.52371207,231.28,231.22,2.96]
["bitfinex","SOLUSD",1738119985549,13.52371207,231.26,231.19,13.52371207]
["bitfinex","SOLUSD",1738119985753,15.13311207,231.26,231.2,2.96]
["bitfinex","SOLUSD",1738119986252,1.6094,231.26,231.2,2.96]
["bitfinex","SOLUSD",1738119986969,1.6094,231.26,231.16,13.52371207]
["bitfinex","SOLUSD",1738119986970,13.52371207,231.24,231.16,13.52371207]
["bitfinex","SOLUSD",1738119987155,13.52371207,231.24,231.17,2.96]
["bitfinex","SOLUSD",1738119987453,13.52371207,231.25,231.17,2.96]
["bitfinex","SOLUSD",1738119987640,15.13311207,231.26,231.19,13.52371207]
["bitfinex","SOLUSD",1738119987844,20.0,231.23,231.19,13.52371207]
["bitfinex","SOLUSD",1738119988033,20.0,231.23,231.17,16.48371207]
["bitfinex","SOLUSD",1738119988741,13.52371207,231.24,231.17,16.48371207]
["bitfinex","SOLUSD",1738119989264,20.0,231.23,231.17,16.48371207]
["bitfinex","SOLUSD",1738119991460,1.6094,231.26,231.19,13.52371207]
["bitfinex","SOLUSD",1738119991977,1.6094,231.26,231.22,13.52371207]
["bitfinex","SOLUSD",1738119993064,13.52371207,231.25,231.18,13.52371207]
["bitfinex","SOLUSD",1738119993375,20.0,231.25,231.19,13.52371207]
["bitfinex","SOLUSD",1738119993577,20.0,231.25,231.2,13.52371207]
["bitfinex","SOLUSD",1738119993751,20.0,231.25,231.19,13.52371207]
["bitfinex","SOLUSD",1738119993953,20.0,231.25,231.2,13.52371207]
["bitfinex","SOLUSD",1738119994162,1.6094,231.26,231.2,13.52371207]
["bitfinex","SOLUSD",1738119994668,15.13311207,231.26,231.19,13.52371207]
["bitfinex","SOLUSD",1738119996273,13.52371207,231.25,231.18,13.52371207]
["bitfinex","SOLUSD",1738119996569,13.52371207,231.24,231.17,16.48371207]
["bitfinex","SOLUSD",1738119996769,33.52371207,231.25,231.17,16.48371207]
["bitfinex","SOLUSD",1738119996946,33.52371207,231.25,231.18,13.52371207]
["bitfinex","SOLUSD",1738119996947,20.0,231.25,231.18,13.52371207]
["bitfinex","SOLUSD",1738119997142,20.0,231.25,231.19,13.52371207]
["bitfinex","SOLUSD",1738119997451,20.0,231.25,231.18,13.52371207]
["bitfinex","SOLUSD",1738119997649,20.0,231.25,231.19,13.52371207]
["bitfinex","SOLUSD",1738119997963,20.0,231.25,231.18,13.52371207]
["bitfinex","SOLUSD",1738119998875,33.52371207,231.25,231.17,16.48371207]
["bitfinex","SOLUSD",1738119999872,13.52371207,231.22,231.16,0.063]
["bitfinex","SOLUSD",1738120000075,13.52371207,231.21,231.16,3.023]
["bitfinex","SOLUSD",1738120000455,13.52371207,231.23,231.16,16.54671207]
["bitfinex","SOLUSD",1738120000676,13.52371207,231.22,231.16,3.023]
["bitfinex","SOLUSD",1738120001955,13.52371207,231.24,231.16,16.54671207]
["bitfinex","SOLUSD",1738120002670,13.52371207,231.24,231.16,13.58671207]
["bitfinex","SOLUSD",1738120002872,13.52371207,231.24,231.16,16.54671207]
["bitfinex","SOLUSD",1738120003875,13.52371207,231.24,231.16,13.58671207]
["bitfinex","SOLUSD",1738120004054,13.52371207,231.22,231.16,16.54671207]
["bitfinex","SOLUSD",1738120004253,13.52371207,231.22,231.16,3.023]
["bitfinex","SOLUSD",1738120006064,13.52371207,231.22,231.16,0.063]
["bitfinex","SOLUSD",1738120006876,13.52371207,231.2,231.16,0.063]
["bitfinex","SOLUSD",1738120008187,13.52371207,231.21,231.16,0.063]
["bitfinex","SOLUSD",1738120008359,20.0,231.19,231.16,0.063]
["bitfinex","SOLUSD",1738120008694,13.52371207,231.22,231.16,0.063]
["bitfinex","SOLUSD",1738120011669,13.55371207,231.22,231.16,13.58671207]
["bitfinex","SOLUSD",1738120012000,20.0,231.21,231.16,13.58671207]
["bitfinex","SOLUSD",1738120012285,0.03,231.22,231.2,13.52371207]
["bitfinex","SOLUSD",1738120014285,0.03,231.22,231.2,17.84891207]
["bitfinex","SOLUSD",1738120015280,20.0,231.27,231.2,17.84891207]
["bitfinex","SOLUSD",1738120015281,19.53,231.27,231.2,13.52371207]
["bitfinex","SOLUSD",1738120015482,19.53,231.27,231.18,4.3254]
["bitfinex","SOLUSD",1738120015483,13.52371207,231.26,231.18,13.52371207]
["bitfinex","SOLUSD",1738120016584,13.52371207,231.26,231.16,4.3889]
["bitfinex","SOLUSD",1738120016585,13.52371207,231.24,231.16,13.58671207]
["bitfinex","SOLUSD",1738120017024,13.52371207,231.22,231.16,0.063]
["bitfinex","SOLUSD",1738120018085,13.52371207,231.21,231.16,0.063]
["bitfinex","SOLUSD",1738120018295,13.52371207,231.2,231.16,0.063]
["bitfinex","SOLUSD",1738120019187,13.52371207,231.22,231.16,0.063]
["bitfinex","SOLUSD",1738120019390,13.52371207,231.24,231.16,0.063]
["bitfinex","SOLUSD",1738120019696,13.52371207,231.26,231.18,13.52371207]
["bitfinex","SOLUSD",1738120020503,1.0,231.29,231.16,13.58671207]
["bitfinex","SOLUSD",1738120020800,13.52371207,231.28,231.2,13.52371207]
["bitfinex","SOLUSD",1738120021171,20.0,231.27,231.22,13.52371207]
["bitfinex","SOLUSD",1738120023696,13.52371207,231.3,231.16,13.58671207]
["bitfinex","SOLUSD",1738120023697,13.52371207,231.23,231.16,13.58671207]
["bitfinex","SOLUSD",1738120023900,13.52371207,231.18,231.16,0.063]
["bitfinex","SOLUSD",1738120024103,13.52371207,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738120024676,13.52371207,231.18,231.16,0.063]
["bitfinex","SOLUSD",1738120024884,13.52371207,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738120028710,1.9991,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738120028909,13.52371207,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738120029085,20.0,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738120029603,13.52371207,231.15,231.07,13.58671207]
["bitfinex","SOLUSD",1738120029811,13.52371207,231.15,231.08,13.52371207]
["bitfinex","SOLUSD",1738120030009,13.52371207,231.16,231.09,13.52371207]
["bitfinex","SOLUSD",1738120032311,13.52371207,231.15,231.08,13.52371207]
["bitfinex","SOLUSD",1738120032517,13.52371207,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738120032720,1.44057724,231.14,231.07,0.063]
["bitfinex","SOLUSD",1738120032721,13.52371207,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738120033017,1.77289,231.19,231.07,0.063]
["bitfinex","SOLUSD",1738120033206,20.0,231.17,231.07,0.063]
["bitfinex","SOLUSD",1738120034192,13.52371207,231.15,231.08,13.52371207]
["bitfinex","SOLUSD",1738120035387,13.52371207,231.15,231.09,0.063]
["bitfinex","SOLUSD",1738120035599,13.52371207,231.17,231.1,13.52371207]
["bitfinex","SOLUSD",1738120035808,13.52371207,231.19,231.11,13.52371207]
["bitfinex","SOLUSD",1738120035993,13.52371207,231.19,231.12,13.52371207]
["bitfinex","SOLUSD",1738120036717,20.0,231.16,231.11,13.52371207]
["bitfinex","SOLUSD",1738120037485,13.52371207,231.17,231.1,13.52371207]
["bitfinex","SOLUSD",1738120037905,0.9991,231.2,231.09,0.063]
["bitfinex","SOLUSD",1738120038106,13.52371207,231.16,231.09,0.063]
["bitfinex","SOLUSD",1738120038305,13.52371207,231.13,231.09,0.063]
["bitfinex","SOLUSD",1738120038625,13.52371207,231.1,231.09,0.063]
["bitfinex","SOLUSD",1738120039393,13.52371207,231.12,231.09,0.063]
["bitfinex","SOLUSD",1738120039591,20.0,231.1,231.09,0.063]
["bitfinex","SOLUSD",1738120039820,13.52371207,231.12,231.09,0.063]
["bitfinex","SOLUSD",1738120041318,13.52371207,231.14,231.09,0.063]
["bitfinex","SOLUSD",1738120041613,33.52371207,231.16,231.09,0.063]
["bitfinex","SOLUSD",1738120041786,13.52371207,231.16,231.09,4.3902]
["bitfinex","SOLUSD",1738120041990,13.52371207,231.18,231.1,13.52371207]
["bitfinex","SOLUSD",1738120043497,13.52371207,231.18,231.1,17.85061207]
["bitfinex","SOLUSD",1738120043726,13.52371207,231.2,231.12,13.52371207]
["bitfinex","SOLUSD",1738120043898,13.52371207,231.2,231.12,16.48371207]
["bitfinex","SOLUSD",1738120044419,13.52371207,231.22,231.14,13.52371207]
["bitfinex","SOLUSD",1738120047601,13.52371207,231.19,231.11,17.85061207]
["bitfinex","SOLUSD",1738120047923,13.52371207,231.19,231.12,2.96]
["bitfinex","SOLUSD",1738120049615,13.52371207,231.19,231.12,7.2867]
["bitfinex","SOLUSD",1738120049800,13.52371207,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738120050215,13.52371207,231.13,231.1,0.063]
["bitfinex","SOLUSD",1738120050515,13.52371207,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738120050694,13.52371207,231.13,231.1,0.063]
["bitfinex","SOLUSD",1738120050897,13.52371207,231.12,231.1,0.063]
["bitfinex","SOLUSD",1738120051110,13.52371207,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738120054324,14.96428931,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738120055306,15.08977931,231.11,231.09,0.063]
["bitfinex","SOLUSD",1738120055522,13.64920207,231.1,231.09,0.0001]
["bitfinex","SOLUSD",1738120058619,24.901474,231.08,231.07,0.04344758]
["bitfinex","SOLUSD",1738120058923,38.86666331,231.08,231.07,0.04344758]
["bitfinex","SOLUSD",1738120059826,39.86666331,231.08,231.07,0.04344758]
["bitfinex","SOLUSD",1738120060726,13.52371207,230.99,230.98,0.063]
["bitfinex","SOLUSD",1738120061415,13.52371207,231.0,230.98,0.063]
["bitfinex","SOLUSD",1738120061617,24.776884,231.07,230.98,0.063]
["bitfinex","SOLUSD",1738120061618,13.52371207,231.01,230.98,0.063]
["bitfinex","SOLUSD",1738120061825,20.0,230.99,230.98,0.063]
["bitfinex","SOLUSD",1738120062214,13.52371207,231.0,230.98,0.063]
["bitfinex","SOLUSD",1738120063029,20.0,230.99,230.98,0.063]
["bitfinex","SOLUSD",1738120063229,13.52371207,231.04,230.98,0.063]
["bitfinex","SOLUSD",1738120063529,33.52371207,231.05,230.98,0.063]
["bitfinex","SOLUSD",1738120063725,33.52371207,231.05,230.98,13.58671207]
["bitfinex","SOLUSD",1738120063726,20.0,231.03,230.98,13.58671207]
["bitfinex","SOLUSD",1738120064409,20.0,231.03,230.98,0.063]
["bitfinex","SOLUSD",1738120065425,13.52371207,231.05,230.98,17.91601207]
["bitfinex","SOLUSD",1738120065623,13.52371207,231.06,230.99,13.52371207]
["bitfinex","SOLUSD",1738120066038,20.0,231.03,230.98,13.58671207]
["bitfinex","SOLUSD",1738120066234,20.0,231.03,230.98,0.063]
["bitfinex","SOLUSD",1738120066529,13.52371207,231.05,230.98,0.063]
["bitfinex","SOLUSD",1738120067441,13.52371207,231.05,230.99,13.52371207]
["bitfinex","SOLUSD",1738120067631,13.52371207,231.07,230.99,13.52371207]
["bitfinex","SOLUSD",1738120068437,20.0,231.04,230.99,13.52371207]
["bitfinex","SOLUSD",1738120068835,13.52371207,231.11,231.01,21.47861207]
["bitfinex","SOLUSD",1738120069037,13.52371207,231.11,231.03,13.52371207]
["bitfinex","SOLUSD",1738120069420,20.0,231.08,231.03,13.52371207]
["bitfinex","SOLUSD",1738120069629,20.0,231.08,231.03,17.85201207]
["bitfinex","SOLUSD",1738120069938,20.0,231.08,231.03,13.52371207]
["bitfinex","SOLUSD",1738120070622,13.52371207,231.15,231.05,13.52371207]
["bitfinex","SOLUSD",1738120070927,13.52371207,231.15,231.07,13.52371207]
["bitfinex","SOLUSD",1738120071245,20.0,231.12,231.07,13.52371207]
["bitfinex","SOLUSD",1738120071417,13.52371207,231.15,231.07,13.52371207]
["bitfinex","SOLUSD",1738120071738,20.0,231.08,231.04,2.94]
["bitfinex","SOLUSD",1738120072731,13.52371207,231.09,231.01,24.41861207]
["bitfinex","SOLUSD",1738120073144,0.03,231.08,231.01,24.41861207]
["bitfinex","SOLUSD",1738120073445,13.52371207,231.03,231.01,9.3626]
["bitfinex","SOLUSD",1738120073623,13.52371207,231.03,231.01,2.94]
["bitfinex","SOLUSD",1738120073823,13.52371207,231.03,230.99,0.063]
["bitfinex","SOLUSD",1738120074022,13.52371207,231.01,230.99,0.063]
["bitfinex","SOLUSD",1738120075325,13.52371207,231.03,230.99,0.063]
["bitfinex","SOLUSD",1738120075646,20.0,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738120076348,20.0,231.02,230.99,0.063]
["bitfinex","SOLUSD",1738120077140,20.0,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738120077732,13.52371207,231.02,230.99,0.063]
["bitfinex","SOLUSD",1738120077933,20.0,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738120078748,13.52371207,231.07,230.99,13.58671207]
["bitfinex","SOLUSD",1738120079842,20.0,231.04,230.99,13.58671207]
["bitfinex","SOLUSD",1738120080048,20.0,231.02,230.99,0.063]
["bitfinex","SOLUSD",1738120081635,33.52371207,231.07,230.99,13.58671207]
["bitfinex","SOLUSD",1738120082033,13.52371207,231.07,230.99,13.58671207]
["bitfinex","SOLUSD",1738120082958,20.0,231.04,230.99,13.58671207]
["bitfinex","SOLUSD",1738120083447,0.03,231.08,231.01,13.52371207]
["bitfinex","SOLUSD",1738120083652,0.03,231.08,231.05,13.52371207]
["bitfinex","SOLUSD",1738120084945,0.03,231.08,231.03,13.52371207]
["bitfinex","SOLUSD",1738120086445,0.03,231.08,231.04,13.52371207]
["bitfinex","SOLUSD",1738120087454,20.03,231.08,231.04,13.52371207]
["bitfinex","SOLUSD",1738120087757,20.03,231.08,231.02,13.52371207]
["bitfinex","SOLUSD",1738120087758,0.03,231.08,231.02,13.52371207]
["bitfinex","SOLUSD",1738120087960,20.03,231.08,231.03,13.52371207]
["bitfinex","SOLUSD",1738120088644,0.03,231.08,231.02,13.52371207]
["bitfinex","SOLUSD",1738120088847,13.55371207,231.08,231.0,16.46371207]
["bitfinex","SOLUSD",1738120089943,0.03,231.08,231.02,13.52371207]
["bitfinex","SOLUSD",1738120090363,0.03,231.08,231.04,13.52371207]
["bitfinex","SOLUSD",1738120092844,13.55371207,231.08,231.0,16.46371207]
["bitfinex","SOLUSD",1738120093947,0.03,231.08,231.02,13.52371207]
["bitfinex","SOLUSD",1738120094651,20.0,231.07,231.02,13.52371207]
["bitfinex","SOLUSD",1738120094851,0.03,231.08,231.02,13.52371207]
["bitfinex","SOLUSD",1738120095263,0.03,231.08,231.02,17.85231207]
["bitfinex","SOLUSD",1738120095443,0.03,231.08,231.04,13.52371207]
["bitfinex","SOLUSD",1738120099080,0.03,231.08,231.06,13.52371207]
["bitfinex","SOLUSD",1738120099249,0.03,231.08,231.07,37.42608607]
["bitfinex","SOLUSD",1738120099570,0.03,231.08,231.07,13.52371207]
["bitfinex","SOLUSD",1738120100966,0.03,231.08,231.06,2.92]
["bitfinex","SOLUSD",1738120102672,13.52371207,231.07,230.99,19.63071207]
["bitfinex","SOLUSD",1738120102882,13.52371207,231.05,231.0,2.92]
["bitfinex","SOLUSD",1738120104260,20.0,231.04,231.0,2.92]
["bitfinex","SOLUSD",1738120106569,20.0,231.03,231.0,2.92]
["bitfinex","SOLUSD",1738120109374,0.03,231.08,231.0,2.92]
["bitfinex","SOLUSD",1738120109375,20.0,231.04,231.0,2.92]
["bitfinex","SOLUSD",1738120109773,20.0,231.04,231.0,2.983]
["bitfinex","SOLUSD",1738120110074,20.0,231.02,231.0,2.983]
["bitfinex","SOLUSD",1738120110381,20.0,231.02,231.0,0.063]
["bitfinex","SOLUSD",1738120111261,20.0,231.01,231.0,0.063]
["bitfinex","SOLUSD",1738120112660,20.0,231.02,231.0,0.063]
["bitfinex","SOLUSD",1738120113163,20.0,231.04,231.0,13.58671207]
["bitfinex","SOLUSD",1738120113474,0.03,231.08,231.0,13.58671207]
["bitfinex","SOLUSD",1738120113684,20.0,231.06,231.0,13.58671207]
["bitfinex","SOLUSD",1738120113851,20.0,231.05,231.01,13.52371207]
["bitfinex","SOLUSD",1738120114393,0.03,231.08,231.03,13.52371207]
["bitfinex","SOLUSD",1738120114572,0.03,231.08,231.06,13.52371207]
["bitfinex","SOLUSD",1738120114768,0.03,231.08,231.07,13.52371207]
["bitfinex","SOLUSD",1738120114969,0.03,231.08,231.06,13.52371207]
["bitfinex","SOLUSD",1738120115270,0.03,231.08,231.05,13.52371207]
["bitfinex","SOLUSD",1738120117584,0.03,231.08,231.02,13.52371207]
["bitfinex","SOLUSD",1738120118282,20.0,231.05,231.0,13.58671207]
["bitfinex","SOLUSD",1738120119155,20.0,231.03,231.0,0.063]
["bitfinex","SOLUSD",1738120119677,13.52371207,231.02,231.0,0.063]
["bitfinex","SOLUSD",1738120120383,13.52371207,231.03,231.0,0.063]
["bitfinex","SOLUSD",1738120121784,13.52371207,231.02,231.0,0.063]
["bitfinex","SOLUSD",1738120121991,13.52371207,231.03,231.0,0.063]
["bitfinex","SOLUSD",1738120122962,20.0,231.01,231.0,0.063]
["bitfinex","SOLUSD",1738120125686,13.52371207,231.05,231.0,0.063]
["bitfinex","SOLUSD",1738120125867,20.0,231.02,231.0,13.58671207]
["bitfinex","SOLUSD",1738120126068,0.03,231.07,231.0,13.58671207]
["bitfinex","SOLUSD",1738120126385,0.03,231.07,231.01,13.52371207]
["bitfinex","SOLUSD",1738120126575,20.0,231.05,231.01,13.52371207]
["bitfinex","SOLUSD",1738120126766,20.0,231.04,231.0,13.58671207]
["bitfinex","SOLUSD",1738120127380,20.0,231.02,231.0,0.063]
["bitfinex","SOLUSD",1738120128189,13.55371207,231.07,231.0,13.58671207]
["bitfinex","SOLUSD",1738120128570,0.03,231.07,231.0,13.58671207]
["bitfinex","SOLUSD",1738120128777,20.0,231.05,231.0,13.58671207]
["bitfinex","SOLUSD",1738120129087,0.03,231.07,231.03,13.52371207]
["bitfinex","SOLUSD",1738120129682,20.03,231.07,231.03,13.52371207]
["bitfinex","SOLUSD",1738120130073,20.0,231.06,231.02,13.52371207]
["bitfinex","SOLUSD",1738120130782,20.0,231.05,231.0,13.58671207]
["bitfinex","SOLUSD",1738120130985,20.0,231.05,231.0,16.50671207]
["bitfinex","SOLUSD",1738120131185,20.0,231.03,231.0,0.063]
["bitfinex","SOLUSD",1738120131364,20.0,231.02,231.0,2.983]
["bitfinex","SOLUSD",1738120134073,20.0,231.01,231.0,2.983]
["bitfinex","SOLUSD",1738120134767,13.52371207,231.05,231.0,2.983]
["bitfinex","SOLUSD",1738120134969,20.0,231.03,231.0,2.983]
["bitfinex","SOLUSD",1738120135179,0.03,231.07,231.01,13.52371207]
["bitfinex","SOLUSD",1738120135667,20.0,231.06,231.03,13.52371207]
["bitfinex","SOLUSD",1738120135868,20.0,231.06,231.04,13.52371207]
["bitfinex","SOLUSD",1738120136093,0.03,231.07,231.05,13.52371207]
["bitfinex","SOLUSD",1738120136291,0.03,231.07,231.06,13.52371207]
["bitfinex","SOLUSD",1738120136992,0.03,231.07,231.05,13.52371207]
["bitfinex","SOLUSD",1738120137194,0.03,231.07,231.06,13.52371207]
["bitfinex","SOLUSD",1738120140387,0.03,231.07,231.04,15.18541207]
["bitfinex","SOLUSD",1738120140590,0.03,231.07,231.04,13.52371207]
["bitfinex","SOLUSD",1738120141308,0.03,231.07,231.05,13.52371207]
["bitfinex","SOLUSD",1738120141596,0.03,231.07,231.06,13.52371207]
["bitfinex","SOLUSD",1738120143685,0.03,231.07,231.04,13.52371207]
["bitfinex","SOLUSD",1738120143999,13.55371207,231.07,231.0,13.58671207]
["bitfinex","SOLUSD",1738120144201,13.55371207,231.07,231.0,16.50671207]
["bitfinex","SOLUSD",1738120145008,13.55371207,231.07,231.0,13.58671207]
["bitfinex","SOLUSD",1738120146079,20.0,231.06,231.02,13.52371207]
["bitfinex","SOLUSD",1738120146290,20.0,231.06,231.01,13.52371207]
["bitfinex","SOLUSD",1738120146879,0.03,231.07,231.01,13.52371207]
["bitfinex","SOLUSD",1738120147791,20.03,231.07,231.01,13.52371207]
["bitfinex","SOLUSD",1738120149695,0.03,231.07,231.03,13.52371207]
["bitfinex","SOLUSD",1738120149878,0.03,231.07,231.05,13.52371207]
["bitfinex","SOLUSD",1738120152005,0.03,231.07,231.05,17.85171207]
["bitfinex","SOLUSD",1738120152185,0.03,231.07,231.05,13.52371207]
["bitfinex","SOLUSD",1738120154789,0.03,231.07,231.05,17.85171207]
["bitfinex","SOLUSD",1738120155403,0.03,231.07,231.05,13.52371207]
["bitfinex","SOLUSD",1738120160107,0.03,231.07,231.05,47.85161207]
["bitfinex","SOLUSD",1738120160288,0.03,231.07,231.06,23.902374]
["bitfinex","SOLUSD",1738120161015,0.03,231.07,231.06,28.230174]
["bitfinex","SOLUSD",1738120161202,0.03,231.07,231.06,17.85151207]
["bitfinex","SOLUSD",1738120164410,0.03,231.07,231.06,41.75388607]
["bitfinex","SOLUSD",1738120164790,0.03,231.07,231.06,47.77868607]
["bitfinex","SOLUSD",1738120169013,0.03,231.07,231.06,184.17868607]
["bitfinex","SOLUSD",1738120171401,0.03,231.07,231.06,178.15388607]
["bitfinex","SOLUSD",1738120173513,0.03,231.07,231.06,13.52371207]
["bitfinex","SOLUSD",1738120173840,0.03,231.07,231.06,16.44371207]
["bitfinex","SOLUSD",1738120174002,0.03,231.07,231.04,13.58671207]
["bitfinex","SOLUSD",1738120174195,0.03,231.07,231.05,2.92]
["bitfinex","SOLUSD",1738120174515,0.03,231.07,231.06,8.63527229]
["bitfinex","SOLUSD",1738120175602,0.03,231.07,231.06,36.86544629]
["bitfinex","SOLUSD",1738120176396,0.03,231.07,231.06,12.96307229]
["bitfinex","SOLUSD",1738120178615,0.03,231.07,231.06,36.86544629]
["bitfinex","SOLUSD",1738120179530,0.03,231.07,231.06,12.96307229]
["bitfinex","SOLUSD",1738120179899,0.03,231.07,231.06,36.86544629]
["bitfinex","SOLUSD",1738120182803,0.03,231.16,231.12,30.0]
["bitfinex","SOLUSD",1738120183003,0.03,231.16,231.15,8.63527229]
["bitfinex","SOLUSD",1738120184301,0.03,231.16,231.15,42.96137229]
["bitfinex","SOLUSD",1738120184507,0.03,231.16,231.15,66.86374629]
["bitfinex","SOLUSD",1738120191931,0.03,231.16,231.12,46.35788916]
["bitfinex","SOLUSD",1738120191932,0.03,231.16,231.13,8.63527229]
["bitfinex","SOLUSD",1738120192110,0.03,231.16,231.11,12.96197229]
["bitfinex","SOLUSD",1738120192430,0.03,231.16,231.11,11.55527229]
["bitfinex","SOLUSD",1738120192837,20.03,231.16,231.11,11.55527229]
["bitfinex","SOLUSD",1738120193620,0.03,231.16,231.13,8.63527229]
["bitfinex","SOLUSD",1738120194118,0.03,231.16,231.15,8.63527229]
["bitfinex","SOLUSD",1738120194324,0.03,231.16,231.15,38.63527229]
["bitfinex","SOLUSD",1738120195442,0.03,231.16,231.15,42.96137229]
["bitfinex","SOLUSD",1738120195743,0.03,231.16,231.15,66.86374629]
["bitfinex","SOLUSD",1738120197940,0.03,231.16,231.15,69.78374629]
["bitfinex","SOLUSD",1738120198551,0.03,231.16,231.15,74.62728494]
["bitfinex","SOLUSD",1738120202740,1.652,231.29,231.22,30.0]
["bitfinex","SOLUSD",1738120202932,1.652,231.29,231.25,13.47881094]
["bitfinex","SOLUSD",1738120203637,6.0287,231.33,231.27,13.47881094]
["bitfinex","SOLUSD",1738120203941,1.0,231.43,231.29,13.47881094]
["bitfinex","SOLUSD",1738120203942,1.5798,231.35,231.29,13.47881094]
["bitfinex","SOLUSD",1738120204239,1.5798,231.35,231.31,13.47881094]
["bitfinex","SOLUSD",1738120204621,21.5798,231.35,231.31,13.47881094]
["bitfinex","SOLUSD",1738120204821,21.5798,231.35,231.28,2.92]
["bitfinex","SOLUSD",1738120204822,1.5798,231.35,231.32,13.47881094]
["bitfinex","SOLUSD",1738120205033,1.5798,231.35,231.31,13.47881094]
["bitfinex","SOLUSD",1738120205918,1.5798,231.35,231.28,16.39881094]
["bitfinex","SOLUSD",1738120206133,33.47881094,231.34,231.28,2.92]
["bitfinex","SOLUSD",1738120206443,20.0,231.34,231.28,16.39881094]
["bitfinex","SOLUSD",1738120206824,21.5798,231.35,231.29,13.47881094]
["bitfinex","SOLUSD",1738120207032,13.47881094,231.34,231.28,2.92]
["bitfinex","SOLUSD",1738120207441,35.05861094,231.35,231.28,16.39881094]
["bitfinex","SOLUSD",1738120207850,21.5798,231.35,231.28,16.39881094]
["bitfinex","SOLUSD",1738120208141,21.6098,231.35,231.3,13.47881094]
["bitfinex","SOLUSD",1738120210528,21.6098,231.35,231.31,13.47881094]
["bitfinex","SOLUSD",1738120211145,20.03,231.35,231.31,13.47881094]
["bitfinex","SOLUSD",1738120211748,20.03,231.35,231.3,13.47881094]
["bitfinex","SOLUSD",1738120212043,20.03,231.35,231.29,13.47881094]
["bitfinex","SOLUSD",1738120212243,20.03,231.35,231.33,13.47881094]
["bitfinex","SOLUSD",1738120212244,0.03,231.35,231.33,13.47881094]
["bitfinex","SOLUSD",1738120213340,0.03,231.35,231.32,13.47881094]
["bitfinex","SOLUSD",1738120213541,0.03,231.35,231.3,13.47881094]
["bitfinex","SOLUSD",1738120213841,0.03,231.35,231.28,16.39881094]
["bitfinex","SOLUSD",1738120214345,13.47881094,231.33,231.28,2.92]
["bitfinex","SOLUSD",1738120214551,13.47881094,231.34,231.28,2.92]
["bitfinex","SOLUSD",1738120214731,20.03,231.35,231.29,13.47881094]
["bitfinex","SOLUSD",1738120214924,20.03,231.35,231.3,13.47881094]
["bitfinex","SOLUSD",1738120214925,20.0,231.34,231.3,13.47881094]
["bitfinex","SOLUSD",1738120215937,0.03,231.35,231.3,13.47881094]
["bitfinex","SOLUSD",1738120217137,0.03,231.35,231.29,13.47881094]
["bitfinex","SOLUSD",1738120217336,0.03,231.35,231.28,2.92]
["bitfinex","SOLUSD",1738120217337,0.03,231.35,231.3,13.47881094]
["bitfinex","SOLUSD",1738120217636,0.03,231.35,231.28,16.39881094]
["bitfinex","SOLUSD",1738120217832,0.03,231.35,231.3,13.47881094]
["bitfinex","SOLUSD",1738120218040,0.03,231.35,231.29,13.47881094]
["bitfinex","SOLUSD",1738120218555,0.03,231.35,231.3,2.92]
["bitfinex","SOLUSD",1738120218739,20.0,231.34,231.3,2.92]
["bitfinex","SOLUSD",1738120219446,13.47881094,231.34,231.3,2.92]
["bitfinex","SOLUSD",1738120219826,13.47881094,231.34,231.27,16.39881094]
["bitfinex","SOLUSD",1738120220148,13.47881094,231.34,231.27,13.47881094]
["bitfinex","SOLUSD",1738120220329,13.47881094,231.34,231.27,16.39881094]
["bitfinex","SOLUSD",1738120220833,20.0,231.33,231.27,16.39881094]
["bitfinex","SOLUSD",1738120221052,0.03,231.35,231.29,13.47881094]
["bitfinex","SOLUSD",1738120221234,0.03,231.35,231.31,13.47881094]
["bitfinex","SOLUSD",1738120221842,0.03,231.34,231.33,13.47881094]
["bitfinex","SOLUSD",1738120222536,0.03,231.34,231.31,13.47881094]
["bitfinex","SOLUSD",1738120225535,0.03,231.34,231.33,13.47881094]
["bitfinex","SOLUSD",1738120226544,0.03,231.34,231.33,17.80161094]
["bitfinex","SOLUSD",1738120226743,0.03,231.34,231.33,41.70398494]
["bitfinex","SOLUSD",1738120227935,0.03,231.35,231.34,23.902374]
["bitfinex","SOLUSD",1738120228241,0.03,231.35,231.34,38.38118494]
["bitfinex","SOLUSD",1738120228653,0.03,231.35,231.34,37.38118494]
["bitfinex","SOLUSD",1738120229955,0.03,231.35,231.34,50.85999588]
["bitfinex","SOLUSD",1738120232061,0.03,231.35,231.34,37.38118494]
["bitfinex","SOLUSD",1738120232457,0.03,231.35,231.34,50.85999588]
["bitfinex","SOLUSD",1738120232841,33.47881094,231.5,231.42,30.0]
["bitfinex","SOLUSD",1738120233047,33.47881094,231.5,231.43,16.39881094]
["bitfinex","SOLUSD",1738120235056,13.47881094,231.47,231.43,2.92]
["bitfinex","SOLUSD",1738120235366,13.47881094,231.48,231.43,2.92]
["bitfinex","SOLUSD",1738120236158,13.47881094,231.47,231.43,2.92]
["bitfinex","SOLUSD",1738120237366,13.47881094,231.48,231.43,2.92]
["bitfinex","SOLUSD",1738120237665,13.47881094,231.47,231.43,2.92]
["bitfinex","SOLUSD",1738120237867,13.47881094,231.46,231.43,2.92]
["bitfinex","SOLUSD",1738120238664,13.47881094,231.47,231.43,2.92]
["bitfinex","SOLUSD",1738120239466,13.47881094,231.46,231.43,2.92]
["bitfinex","SOLUSD",1738120240068,20.0,231.5,231.43,16.39881094]
["bitfinex","SOLUSD",1738120240069,33.47881094,231.5,231.43,16.39881094]
["bitfinex","SOLUSD",1738120240263,20.0,231.5,231.43,16.39881094]
["bitfinex","SOLUSD",1738120240647,20.0,231.5,231.43,11.52758964]
["bitfinex","SOLUSD",1738120242364,8.60758964,231.5,231.43,11.52758964]
["bitfinex","SOLUSD",1738120243366,8.60758964,231.5,231.43,2.92]
["bitfinex","SOLUSD",1738120243575,8.60758964,231.51,231.43,11.52758964]
["bitfinex","SOLUSD",1738120244852,8.60758964,231.52,231.45,8.60758964]
["bitfinex","SOLUSD",1738120245671,8.60758964,231.54,231.46,38.60758964]
["bitfinex","SOLUSD",1738120245854,10.25118964,231.56,231.48,8.60758964]
["bitfinex","SOLUSD",1738120246054,30.25118964,231.56,231.48,8.60758964]
["bitfinex","SOLUSD",1738120246373,0.03,231.5,231.48,8.60758964]
["bitfinex","SOLUSD",1738120246950,0.03,231.5,231.48,12.92758964]
["bitfinex","SOLUSD",1738120247760,0.03,231.5,231.49,8.60758964]
["bitfinex","SOLUSD",1738120250961,0.03,231.5,231.49,12.92738964]
["bitfinex","SOLUSD",1738120253370,0.03,231.5,231.47,8.60758964]
["bitfinex","SOLUSD",1738120253872,0.03,231.5,231.48,2.9]
["bitfinex","SOLUSD",1738120254052,0.03,231.5,231.46,8.60758964]
["bitfinex","SOLUSD",1738120254254,0.03,231.5,231.47,2.9]
["bitfinex","SOLUSD",1738120257267,8.63758964,231.5,231.47,2.9]
["bitfinex","SOLUSD",1738120257470,8.60758964,231.48,231.42,2.9]
["bitfinex","SOLUSD",1738120257779,0.03,231.5,231.42,2.9]
["bitfinex","SOLUSD",1738120257780,8.60758964,231.47,231.42,2.9]
["bitfinex","SOLUSD",1738120258070,8.60758964,231.47,231.39,8.60758964]
["bitfinex","SOLUSD",1738120258279,8.60758964,231.47,231.4,2.9]
["bitfinex","SOLUSD",1738120258668,8.60758964,231.45,231.38,8.60758964]
["bitfinex","SOLUSD",1738120258853,8.60758964,231.45,231.39,2.9]
["bitfinex","SOLUSD",1738120259273,8.60758964,231.47,231.4,8.60758964]
["bitfinex","SOLUSD",1738120260681,8.60758964,231.45,231.39,2.9]
["bitfinex","SOLUSD",1738120260882,8.60758964,231.46,231.39,2.9]
["bitfinex","SOLUSD",1738120261184,8.60758964,231.46,231.39,11.50758964]
["bitfinex","SOLUSD",1738120261578,8.60758964,231.47,231.4,8.60758964]
["bitfinex","SOLUSD",1738120262684,8.60758964,231.49,231.41,8.60758964]
["bitfinex","SOLUSD",1738120263681,8.60758964,231.49,231.41,12.92878964]
["bitfinex","SOLUSD",1738120264383,8.60758964,231.49,231.41,8.60758964]
["bitfinex","SOLUSD",1738120264565,0.03,231.5,231.38,8.60758964]
["bitfinex","SOLUSD",1738120264566,8.60758964,231.46,231.38,8.60758964]
["bitfinex","SOLUSD",1738120264768,8.60758964,231.44,231.39,2.9]
["bitfinex","SOLUSD",1738120265590,8.60758964,231.46,231.39,2.9]
["bitfinex","SOLUSD",1738120266182,8.60758964,231.46,231.38,12.92938964]
["bitfinex","SOLUSD",1738120266388,8.60758964,231.46,231.4,8.60758964]
["bitfinex","SOLUSD",1738120266784,8.60758964,231.48,231.4,8.60758964]
["bitfinex","SOLUSD",1738120266991,8.63758964,231.5,231.42,8.60758964]
["bitfinex","SOLUSD",1738120267483,0.03,231.5,231.44,8.60758964]
["bitfinex","SOLUSD",1738120267871,0.03,231.5,231.45,8.60758964]
["bitfinex","SOLUSD",1738120268078,8.63758964,231.5,231.42,15.12108964]
["bitfinex","SOLUSD",1738120268469,0.03,231.5,231.44,38.60758964]
["bitfinex","SOLUSD",1738120268673,0.03,231.5,231.45,4.3205]
["bitfinex","SOLUSD",1738120269407,0.03,231.5,231.47,38.60758964]
["bitfinex","SOLUSD",1738120269689,0.03,231.5,231.49,0.12549]
["bitfinex","SOLUSD",1738120269870,0.03,231.5,231.49,23.902374]
["bitfinex","SOLUSD",1738120270072,0.03,231.5,231.49,32.50996364]
["bitfinex","SOLUSD",1738120270574,0.03,231.5,231.49,36.82976364]
["bitfinex","SOLUSD",1738120271291,8.60758964,231.64,231.54,30.0]
["bitfinex","SOLUSD",1738120271475,8.60758964,231.63,231.56,8.60758964]
["bitfinex","SOLUSD",1738120272480,8.60758964,231.63,231.56,12.92598964]
["bitfinex","SOLUSD",1738120272795,13.43431474,231.63,231.56,17.75271474]
["bitfinex","SOLUSD",1738120274296,13.43431474,231.63,231.56,13.43431474]
["bitfinex","SOLUSD",1738120275091,13.43431474,231.65,231.58,13.43431474]
["bitfinex","SOLUSD",1738120275599,13.43431474,231.67,231.6,13.43431474]
["bitfinex","SOLUSD",1738120275796,13.43431474,231.67,231.59,13.43431474]
["bitfinex","SOLUSD",1738120276597,13.43431474,231.66,231.59,13.43431474]
["bitfinex","SOLUSD",1738120276775,13.43431474,231.65,231.58,13.43431474]
["bitfinex","SOLUSD",1738120277390,13.43431474,231.66,231.59,13.43431474]
["bitfinex","SOLUSD",1738120278293,13.43431474,231.68,231.61,13.43431474]
["bitfinex","SOLUSD",1738120279329,13.43431474,231.67,231.6,54.05681474]
["bitfinex","SOLUSD",1738120279493,13.43431474,231.69,231.61,17.75171474]
["bitfinex","SOLUSD",1738120279791,13.46431474,231.7,231.63,13.43431474]
["bitfinex","SOLUSD",1738120280178,0.03,231.7,231.64,13.43431474]
["bitfinex","SOLUSD",1738120280394,0.03,231.7,231.65,13.43431474]
["bitfinex","SOLUSD",1738120280592,0.03,231.7,231.68,13.43431474]
["bitfinex","SOLUSD",1738120280891,0.03,231.7,231.69,13.43431474]
["bitfinex","SOLUSD",1738120281285,0.03,231.7,231.68,2.9]
["bitfinex","SOLUSD",1738120282390,0.03,231.69,231.68,2.9]
["bitfinex","SOLUSD",1738120283697,0.03,231.69,231.68,16.33431474]
["bitfinex","SOLUSD",1738120284484,0.03,231.69,231.68,2.9]
["bitfinex","SOLUSD",1738120284686,0.03,231.69,231.67,2.9]
["bitfinex","SOLUSD",1738120285096,0.03,231.69,231.67,16.33431474]
["bitfinex","SOLUSD",1738120285602,0.03,231.69,231.68,13.43431474]
["bitfinex","SOLUSD",1738120286178,0.03,231.69,231.68,43.43431474]
["bitfinex","SOLUSD",1738120286379,0.03,231.69,231.68,67.33668874]
["bitfinex","SOLUSD",1738120286578,0.03,231.69,231.68,68.93328874]
["bitfinex","SOLUSD",1738120286801,0.03,231.69,231.68,75.41018874]
["bitfinex","SOLUSD",1738120287502,0.03,231.69,231.68,79.72638874]
["bitfinex","SOLUSD",1738120287698,0.03,231.69,231.68,55.82401474]
["bitfinex","SOLUSD",1738120288091,0.03,231.69,231.68,58.72401474]
["bitfinex","SOLUSD",1738120289601,0.03,231.69,231.68,52.81121474]
["bitfinex","SOLUSD",1738120290410,0.03,231.69,231.66,13.43431474]
["bitfinex","SOLUSD",1738120290583,0.03,231.69,231.65,2.9]
["bitfinex","SOLUSD",1738120290782,0.03,231.69,231.65,16.33431474]
["bitfinex","SOLUSD",1738120291007,0.03,231.69,231.66,13.43431474]
["bitfinex","SOLUSD",1738120291382,0.03,231.69,231.67,13.43431474]
["bitfinex","SOLUSD",1738120292211,0.03,231.69,231.66,13.43431474]
["bitfinex","SOLUSD",1738120292700,0.03,231.69,231.64,13.43431474]
["bitfinex","SOLUSD",1738120292907,0.03,231.69,231.64,2.9]
["bitfinex","SOLUSD",1738120293087,0.03,231.69,231.64,16.33431474]
["bitfinex","SOLUSD",1738120293887,0.03,231.69,231.64,2.9]
["bitfinex","SOLUSD",1738120295105,0.03,231.69,231.64,16.33431474]
["bitfinex","SOLUSD",1738120295508,0.03,231.69,231.65,13.43431474]
["bitfinex","SOLUSD",1738120296380,0.03,231.69,231.64,16.33431474]
["bitfinex","SOLUSD",1738120296797,0.03,231.69,231.64,2.9]
["bitfinex","SOLUSD",1738120298906,0.03,231.69,231.64,16.33431474]
["bitfinex","SOLUSD",1738120300509,0.03,231.69,231.66,13.43431474]
["bitfinex","SOLUSD",1738120300712,0.03,231.69,231.67,8.59062304]
["bitfinex","SOLUSD",1738120301098,0.03,231.69,231.66,8.59062304]
["bitfinex","SOLUSD",1738120301298,0.03,231.69,231.65,8.59062304]
["bitfinex","SOLUSD",1738120303195,0.03,231.69,231.68,8.59062304]
["bitfinex","SOLUSD",1738120304810,0.03,231.69,231.67,8.59062304]
["bitfinex","SOLUSD",1738120307513,0.03,231.69,231.68,8.59062304]
["bitfinex","SOLUSD",1738120311615,0.03,231.69,231.67,2.9]
["bitfinex","SOLUSD",1738120311996,0.03,231.69,231.67,11.49062304]
["bitfinex","SOLUSD",1738120312215,0.03,231.69,231.67,8.59062304]
["bitfinex","SOLUSD",1738120313615,8.62062304,231.69,231.65,2.9]
["bitfinex","SOLUSD",1738120314623,8.62062304,231.69,231.61,8.59062304]
["bitfinex","SOLUSD",1738120314806,8.62062304,231.69,231.63,2.9]
["bitfinex","SOLUSD",1738120316621,0.03,231.69,231.63,11.49062304]
["bitfinex","SOLUSD",1738120317694,0.03,231.69,231.67,8.59062304]
["bitfinex","SOLUSD",1738120318507,0.03,231.69,231.68,8.59062304]
["bitfinex","SOLUSD",1738120320716,0.03,231.69,231.68,12.90682304]
["bitfinex","SOLUSD",1738120321428,0.03,231.69,231.68,8.59062304]
["bitfinex","SOLUSD",1738120321803,0.03,231.69,231.67,11.49062304]
["bitfinex","SOLUSD",1738120323637,0.03,231.69,231.65,8.59062304]
["bitfinex","SOLUSD",1738120323933,0.03,231.69,231.65,11.49062304]
["bitfinex","SOLUSD",1738120324434,0.03,231.69,231.65,8.59062304]
["bitfinex","SOLUSD",1738120324759,0.03,231.69,231.67,8.59062304]
["bitfinex","SOLUSD",1738120325431,0.03,231.69,231.67,12.90702304]
["bitfinex","SOLUSD",1738120326926,0.03,231.69,231.67,8.59062304]
["bitfinex","SOLUSD",1738120327804,0.03,231.69,231.64,2.9]
["bitfinex","SOLUSD",1738120332154,0.03,231.69,231.65,8.59062304]
["bitfinex","SOLUSD",1738120332951,0.03,231.69,231.64,2.9]
["bitfinex","SOLUSD",1738120334860,0.03,231.69,231.62,4.3172]
["bitfinex","SOLUSD",1738120335059,0.03,231.69,231.63,2.9]
["bitfinex","SOLUSD",1738120340648,8.62062304,231.69,231.63,2.9]
["bitfinex","SOLUSD",1738120341840,8.59062304,231.67,231.61,30.0]
["bitfinex","SOLUSD",1738120342048,8.59062304,231.62,231.59,2.9]
["bitfinex","SOLUSD",1738120342241,8.59062304,231.62,231.55,4.3185]
["bitfinex","SOLUSD",1738120342434,8.59062304,231.62,231.58,2.9]
["bitfinex","SOLUSD",1738120342862,1.5599,231.67,231.58,2.9]
["bitfinex","SOLUSD",1738120342863,8.59062304,231.6,231.58,2.9]
["bitfinex","SOLUSD",1738120343465,8.59062304,231.61,231.58,2.9]
["bitfinex","SOLUSD",1738120343872,8.59062304,231.6,231.58,2.9]
["bitfinex","SOLUSD",1738120344669,8.59062304,231.59,231.55,2.9]
["bitfinex","SOLUSD",1738120344870,8.59062304,231.57,231.53,51.3]
["bitfinex","SOLUSD",1738120345055,1.0,231.65,231.53,51.3]
["bitfinex","SOLUSD",1738120345056,8.59062304,231.55,231.53,51.3]
["bitfinex","SOLUSD",1738120345241,8.59062304,231.54,231.53,51.3]
["bitfinex","SOLUSD",1738120345774,8.59062304,231.54,231.5,0.063]
["bitfinex","SOLUSD",1738120345985,8.59062304,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738120350442,0.06062304,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738120350645,8.59062304,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738120354283,20.0,231.48,231.38,54.2]
["bitfinex","SOLUSD",1738120354447,8.59062304,231.43,231.38,54.2]
["bitfinex","SOLUSD",1738120355278,8.59062304,231.43,231.38,51.3]
["bitfinex","SOLUSD",1738120355849,8.59062304,231.41,231.38,51.3]
["bitfinex","SOLUSD",1738120356378,8.59062304,231.39,231.38,51.3]
["bitfinex","SOLUSD",1738120357166,8.59062304,231.41,231.38,51.3]
["bitfinex","SOLUSD",1738120357676,8.59062304,231.43,231.38,51.3]
["bitfinex","SOLUSD",1738120357880,8.59062304,231.45,231.38,51.3]
["bitfinex","SOLUSD",1738120359166,8.59062304,231.47,231.39,12.91232304]
["bitfinex","SOLUSD",1738120359373,8.59062304,231.47,231.41,8.59062304]
["bitfinex","SOLUSD",1738120359874,1.6223,231.5,231.41,8.59062304]
["bitfinex","SOLUSD",1738120359875,8.59062304,231.49,231.41,8.59062304]
["bitfinex","SOLUSD",1738120360055,1.6223,231.5,231.43,8.59062304]
["bitfinex","SOLUSD",1738120360446,8.59062304,231.51,231.43,8.59062304]
["bitfinex","SOLUSD",1738120360652,13.44753329,231.52,231.44,13.44753329]
["bitfinex","SOLUSD",1738120361356,13.44753329,231.52,231.44,17.76813329]
["bitfinex","SOLUSD",1738120362668,0.03,231.51,231.44,17.76813329]
["bitfinex","SOLUSD",1738120366173,0.03,231.51,231.44,13.44753329]
["bitfinex","SOLUSD",1738120366375,13.44753329,231.49,231.42,13.44753329]
["bitfinex","SOLUSD",1738120366870,13.44753329,231.48,231.42,2.9]
["bitfinex","SOLUSD",1738120367470,13.44753329,231.46,231.42,2.9]
["bitfinex","SOLUSD",1738120367654,13.44753329,231.45,231.39,2.9]
["bitfinex","SOLUSD",1738120369666,13.44753329,231.45,231.42,5.0]
["bitfinex","SOLUSD",1738120371576,13.44753329,231.46,231.42,5.0]
["bitfinex","SOLUSD",1738120373153,13.44753329,231.44,231.42,5.0]
["bitfinex","SOLUSD",1738120373558,13.44753329,231.43,231.42,5.0]
["bitfinex","SOLUSD",1738120373982,13.44753329,231.43,231.42,10.0]
["bitfinex","SOLUSD",1738120374883,13.88901053,231.43,231.42,10.0]
["bitfinex","SOLUSD",1738120375768,37.66589453,231.43,231.42,10.0]
["bitfinex","SOLUSD",1738120375984,37.22441729,231.43,231.42,10.063]
["bitfinex","SOLUSD",1738120376876,13.44753329,231.43,231.42,10.063]
["bitfinex","SOLUSD",1738120377172,21.0,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738120377373,20.0,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738120377558,33.44753329,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738120377961,50.75347229,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738120378880,74.53035629,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738120379376,88.10337958,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738120379564,89.10247958,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738120380185,89.10247958,231.36,231.34,0.063]
["bitfinex","SOLUSD",1738120380186,1.0,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738120380383,1.0,231.35,231.27,51.34]
["bitfinex","SOLUSD",1738120380384,33.44753329,231.28,231.27,51.34]
["bitfinex","SOLUSD",1738120381259,57.22441729,231.28,231.27,51.34]
["bitfinex","SOLUSD",1738120382463,20.0,231.28,231.27,51.34]
["bitfinex","SOLUSD",1738120384183,33.44753329,231.28,231.27,51.34]
["bitfinex","SOLUSD",1738120384561,33.44753329,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738120384759,13.44753329,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738120385082,37.34990729,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738120385284,38.79138453,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738120389790,38.79138453,231.27,231.26,5.063]
["bitfinex","SOLUSD",1738120392084,38.79138453,231.27,231.26,10.063]
["bitfinex","SOLUSD",1738120392599,33.97328396,231.27,231.26,10.063]
["bitfinex","SOLUSD",1738120393901,33.97328396,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120394496,32.97328396,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120394688,32.53180672,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120394888,33.53180672,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120396177,8.62943272,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120397802,32.40631672,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120398897,33.53180672,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120399840,68.0495376,231.27,231.26,15.063]
["bitfinex","SOLUSD",1738120399980,8.62943272,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120400624,13.48765487,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120401314,13.48765487,231.2,231.18,0.063]
["bitfinex","SOLUSD",1738120401608,13.48765487,231.23,231.18,0.063]
["bitfinex","SOLUSD",1738120402205,13.48765487,231.26,231.19,6.4714]
["bitfinex","SOLUSD",1738120402409,20.0,231.23,231.19,6.4714]
["bitfinex","SOLUSD",1738120403701,13.48765487,231.26,231.19,6.4714]
["bitfinex","SOLUSD",1738120404325,13.48765487,231.26,231.19,10.7968]
["bitfinex","SOLUSD",1738120404805,13.48765487,231.26,231.19,6.4714]
["bitfinex","SOLUSD",1738120408021,33.48765487,231.28,231.2,1.6552]
["bitfinex","SOLUSD",1738120408223,13.48765487,231.24,231.19,6.4714]
["bitfinex","SOLUSD",1738120409528,20.0,231.23,231.19,6.4714]
["bitfinex","SOLUSD",1738120410003,20.0,231.23,231.18,13.55065487]
["bitfinex","SOLUSD",1738120410004,33.48765487,231.21,231.18,0.063]
["bitfinex","SOLUSD",1738120412142,13.48765487,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120412715,37.26453887,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120412936,37.39002887,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120413146,37.83150611,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120415609,14.05462211,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120416319,38.83060611,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738120420037,15.61224487,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738120420358,23.902374,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120420527,37.39002887,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120420723,13.48765487,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120421858,13.48765487,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738120422064,13.48765487,231.18,231.15,0.063]
["bitfinex","SOLUSD",1738120422242,13.48765487,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738120422558,28.63291527,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120423055,8.63291527,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120426060,32.40979927,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120426457,32.97676651,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120426772,32.40979927,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120427268,33.53528927,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120428559,34.53438927,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738120428980,21.12549,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738120429262,24.902374,231.09,231.08,0.063]
["bitfinex","SOLUSD",1738120429465,0.12549,231.06,231.02,0.063]
["bitfinex","SOLUSD",1738120429639,33.97676651,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120430535,38.85622131,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120431239,37.85622131,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120432068,13.51237007,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120432674,13.27237007,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120433168,13.71384731,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120433541,13.27237007,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120435486,13.39786007,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120436282,14.39786007,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120436490,15.39696007,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120437185,17.13008707,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120437586,15.00549707,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120437766,15.44697431,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120438366,40.34844831,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738120438583,21.12549,231.01,230.99,0.063]
["bitfinex","SOLUSD",1738120438872,73.36769138,231.01,230.99,0.063]
["bitfinex","SOLUSD",1738120439053,23.776884,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738120439249,20.12549,230.96,230.94,0.063]
["bitfinex","SOLUSD",1738120439450,37.85622131,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738120440566,13.95384731,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738120442693,15.07933731,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738120442902,39.85532131,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738120443064,2.12459,230.93,230.91,0.063]
["bitfinex","SOLUSD",1738120443403,39.85532131,230.93,230.91,0.063]
["bitfinex","SOLUSD",1738120443764,23.902374,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738120443963,0.12549,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738120444162,1.12549,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738120444384,25.34385124,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738120444595,24.21836124,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738120445392,25.34385124,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738120446201,26.34295124,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738120446495,37.41474407,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738120449598,20.12549,230.77,230.76,51.42]
["bitfinex","SOLUSD",1738120449802,20.0,230.76,230.7,9.178]
["bitfinex","SOLUSD",1738120449981,13.51237007,230.75,230.7,9.178]
["bitfinex","SOLUSD",1738120450315,13.51237007,230.75,230.7,6.218]
["bitfinex","SOLUSD",1738120454484,20.0,230.71,230.7,6.218]
["bitfinex","SOLUSD",1738120456284,13.51237007,230.75,230.7,6.218]
["bitfinex","SOLUSD",1738120456606,6.218,230.74,230.7,6.218]
["bitfinex","SOLUSD",1738120456816,13.51237007,230.75,230.7,6.218]
["bitfinex","SOLUSD",1738120457014,27.02474007,230.75,230.7,6.218]
["bitfinex","SOLUSD",1738120458919,13.51237,230.75,230.7,6.218]
["bitfinex","SOLUSD",1738120459095,13.51237007,230.79,230.71,13.51237007]
["bitfinex","SOLUSD",1738120459296,27.46621707,230.79,230.71,13.51237007]
["bitfinex","SOLUSD",1738120459494,13.51237007,230.79,230.71,13.51237007]
["bitfinex","SOLUSD",1738120460714,13.51237007,230.79,230.71,17.84677007]
["bitfinex","SOLUSD",1738120461922,0.03,230.83,230.78,13.51237007]
["bitfinex","SOLUSD",1738120462097,0.03,230.83,230.81,13.51237007]
["bitfinex","SOLUSD",1738120462286,0.03,230.83,230.8,19.94997007]
["bitfinex","SOLUSD",1738120462492,0.03,230.83,230.8,6.4376]
["bitfinex","SOLUSD",1738120463619,0.03,230.83,230.8,19.94997007]
["bitfinex","SOLUSD",1738120464528,20.03,230.83,230.8,6.4376]
["bitfinex","SOLUSD",1738120464691,0.03,230.83,230.8,6.4376]
["bitfinex","SOLUSD",1738120466313,0.03,230.83,230.78,1.5805]
["bitfinex","SOLUSD",1738120467797,23.806884,230.83,230.78,1.5805]
["bitfinex","SOLUSD",1738120468929,0.03,230.83,230.79,13.51237007]
["bitfinex","SOLUSD",1738120469226,0.03,230.83,230.81,13.51237007]
["bitfinex","SOLUSD",1738120469425,0.03,230.83,230.82,13.51237007]
["bitfinex","SOLUSD",1738120470098,0.03,230.83,230.82,17.84467007]
["bitfinex","SOLUSD",1738120477624,0.03,230.83,230.81,2.94]
["bitfinex","SOLUSD",1738120478612,0.03,230.83,230.8,17.84497007]
["bitfinex","SOLUSD",1738120478802,0.03,230.83,230.8,20.76497007]
["bitfinex","SOLUSD",1738120481235,13.51237007,230.82,230.78,1.5805]
["bitfinex","SOLUSD",1738120481543,13.51237007,230.82,230.76,16.43237007]
["bitfinex","SOLUSD",1738120481828,13.51237007,230.82,230.75,10.9227]
["bitfinex","SOLUSD",1738120482034,13.51237007,230.82,230.76,2.92]
["bitfinex","SOLUSD",1738120482637,8.65844141,230.82,230.76,2.92]
["bitfinex","SOLUSD",1738120482932,0.03,230.83,230.76,15.91184141]
["bitfinex","SOLUSD",1738120484331,0.03,230.83,230.8,8.65844141]
["bitfinex","SOLUSD",1738120484531,0.03,230.83,230.82,13.52159092]
["bitfinex","SOLUSD",1738120485336,0.03,230.83,230.81,13.52159092]
["bitfinex","SOLUSD",1738120486335,0.03,230.83,230.8,17.85429092]
["bitfinex","SOLUSD",1738120487041,13.52159092,230.82,230.76,0.063]
["bitfinex","SOLUSD",1738120489542,13.52159092,230.8,230.76,0.063]
["bitfinex","SOLUSD",1738120490635,13.52159092,230.78,230.76,0.063]
["bitfinex","SOLUSD",1738120491019,23.776884,230.77,230.76,0.063]
["bitfinex","SOLUSD",1738120491430,13.52159092,230.78,230.76,0.063]
["bitfinex","SOLUSD",1738120492117,24.21836124,230.77,230.76,0.063]
["bitfinex","SOLUSD",1738120493134,23.776884,230.77,230.76,0.063]
["bitfinex","SOLUSD",1738120495033,13.52159092,230.78,230.76,0.063]
["bitfinex","SOLUSD",1738120498364,23.776884,230.77,230.76,0.063]
["bitfinex","SOLUSD",1738120498652,40.49834216,230.77,230.76,0.063]
["bitfinex","SOLUSD",1738120499160,43.902374,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738120499335,37.29847492,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738120501251,37.42396492,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738120501455,47.87324216,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738120501626,0.12549,230.66,230.62,0.063]
["bitfinex","SOLUSD",1738120501826,37.29847492,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120502122,20.0,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120502628,13.52159092,230.67,230.62,0.063]
["bitfinex","SOLUSD",1738120503344,13.52159092,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120503750,20.0,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120504335,13.52159092,230.67,230.62,0.063]
["bitfinex","SOLUSD",1738120505149,20.0,230.66,230.62,4.3991]
["bitfinex","SOLUSD",1738120505347,13.52159092,230.69,230.62,17.92069092]
["bitfinex","SOLUSD",1738120505834,13.52159092,230.73,230.66,13.52159092]
["bitfinex","SOLUSD",1738120506035,13.52159092,230.73,230.64,13.52159092]
["bitfinex","SOLUSD",1738120506240,13.52159092,230.71,230.64,13.52159092]
["bitfinex","SOLUSD",1738120506745,2.00637724,230.76,230.64,13.52159092]
["bitfinex","SOLUSD",1738120506746,13.52159092,230.73,230.65,4.3355]
["bitfinex","SOLUSD",1738120508060,13.52159092,230.73,230.64,13.52159092]
["bitfinex","SOLUSD",1738120508226,13.52159092,230.73,230.64,17.85729092]
["bitfinex","SOLUSD",1738120508863,13.52159092,230.7,230.62,24.03499092]
["bitfinex","SOLUSD",1738120509756,13.52159092,230.7,230.62,19.69909092]
["bitfinex","SOLUSD",1738120509952,13.52159092,230.68,230.62,3.003]
["bitfinex","SOLUSD",1738120510260,13.52159092,230.66,230.63,0.063]
["bitfinex","SOLUSD",1738120511431,13.52159092,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738120511636,20.0,230.67,230.63,0.063]
["bitfinex","SOLUSD",1738120514159,13.52159092,230.7,230.63,0.063]
["bitfinex","SOLUSD",1738120514160,13.52159092,230.7,230.63,4.3988]
["bitfinex","SOLUSD",1738120514344,0.03,230.73,230.64,13.52159092]
["bitfinex","SOLUSD",1738120514345,13.52159092,230.72,230.64,13.52159092]
["bitfinex","SOLUSD",1738120514536,23.776884,230.71,230.64,13.52159092]
["bitfinex","SOLUSD",1738120514732,23.776884,230.71,230.64,17.85729092]
["bitfinex","SOLUSD",1738120515049,23.776884,230.71,230.64,13.52159092]
["bitfinex","SOLUSD",1738120516864,13.52159092,230.72,230.64,17.85719092]
["bitfinex","SOLUSD",1738120517040,13.52159092,230.7,230.63,0.063]
["bitfinex","SOLUSD",1738120519971,13.52159092,230.72,230.64,13.52159092]
["bitfinex","SOLUSD",1738120520733,13.52159092,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738120521144,13.52159092,230.7,230.63,0.063]
["bitfinex","SOLUSD",1738120522161,23.776884,230.69,230.63,0.063]
["bitfinex","SOLUSD",1738120522342,13.52159092,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738120522539,23.776884,230.67,230.63,0.063]
["bitfinex","SOLUSD",1738120523058,13.52159092,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120523262,37.42396492,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120523444,51.38703308,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120524155,37.86544216,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120524661,51.38703308,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120525164,52.38703308,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120526757,51.38703308,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120526963,37.86544216,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120527490,52.38703308,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738120528347,29.48375908,230.64,230.62,0.063]
["bitfinex","SOLUSD",1738120529368,23.902374,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120530766,0.12549,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120530966,13.52159092,230.64,230.62,0.063]
["bitfinex","SOLUSD",1738120531745,13.52159092,230.66,230.62,0.063]
["bitfinex","SOLUSD",1738120531958,13.52159092,230.64,230.62,0.063]
["bitfinex","SOLUSD",1738120536163,13.52159092,230.66,230.62,0.063]
["bitfinex","SOLUSD",1738120537679,13.52159092,230.68,230.62,0.063]
["bitfinex","SOLUSD",1738120541675,13.52159092,230.68,230.62,4.3991]
["bitfinex","SOLUSD",1738120541982,13.52159092,230.7,230.63,6.1939]
["bitfinex","SOLUSD",1738120542876,0.03,230.71,230.64,15.08459092]
["bitfinex","SOLUSD",1738120544990,0.03,230.71,230.66,13.52159092]
["bitfinex","SOLUSD",1738120545173,0.03,230.71,230.7,13.52159092]
["bitfinex","SOLUSD",1738120545655,0.03,230.71,230.7,19.76549092]
["bitfinex","SOLUSD",1738120547574,0.03,230.71,230.66,2.92]
["bitfinex","SOLUSD",1738120548754,0.03,230.71,230.67,13.52159092]
["bitfinex","SOLUSD",1738120549590,0.03,230.71,230.66,2.92]
["bitfinex","SOLUSD",1738120550079,0.03,230.71,230.67,13.52159092]
["bitfinex","SOLUSD",1738120550784,0.03,230.71,230.69,13.52159092]
["bitfinex","SOLUSD",1738120551587,0.03,230.71,230.67,17.85669092]
["bitfinex","SOLUSD",1738120551769,0.03,230.71,230.67,13.52159092]
["bitfinex","SOLUSD",1738120552962,0.03,230.71,230.67,17.85669092]
["bitfinex","SOLUSD",1738120558605,0.03,230.71,230.67,12.99906937]
["bitfinex","SOLUSD",1738120559396,0.03,230.71,230.69,8.66396937]
["bitfinex","SOLUSD",1738120560804,8.66396937,230.7,230.64,1.563]
["bitfinex","SOLUSD",1738120561100,8.66396937,230.68,230.62,2.983]
["bitfinex","SOLUSD",1738120562797,0.03,230.71,230.67,8.66396937]
["bitfinex","SOLUSD",1738120563695,0.03,230.71,230.65,8.66396937]
["bitfinex","SOLUSD",1738120564075,0.03,230.71,230.65,12.99946937]
["bitfinex","SOLUSD",1738120564276,0.03,230.71,230.64,4.3356]
["bitfinex","SOLUSD",1738120564476,8.66396937,230.7,230.62,2.983]
["bitfinex","SOLUSD",1738120564716,13.54396941,230.69,230.62,2.983]
["bitfinex","SOLUSD",1738120564876,13.54396941,230.69,230.62,7.3191]
["bitfinex","SOLUSD",1738120567013,23.776884,230.7,230.63,13.54396941]
["bitfinex","SOLUSD",1738120567311,0.03,230.71,230.65,13.54396941]
["bitfinex","SOLUSD",1738120567620,0.03,230.71,230.63,4.3358]
["bitfinex","SOLUSD",1738120567621,0.03,230.71,230.69,13.54396941]
["bitfinex","SOLUSD",1738120569524,0.03,230.71,230.7,4.3346]
["bitfinex","SOLUSD",1738120569896,0.03,230.71,230.7,4.46009]
["bitfinex","SOLUSD",1738120571398,0.0001,230.72,230.71,32.0]
["bitfinex","SOLUSD",1738120571605,0.0001,230.72,230.71,45.54396941]
["bitfinex","SOLUSD",1738120573228,0.03,230.83,230.74,20.0]
["bitfinex","SOLUSD",1738120573396,0.03,230.83,230.81,13.54396941]
["bitfinex","SOLUSD",1738120573801,0.03,230.83,230.81,14.54396941]
["bitfinex","SOLUSD",1738120574114,0.03,230.83,230.82,0.12549]
["bitfinex","SOLUSD",1738120574315,0.03,230.94,230.82,31.12549]
["bitfinex","SOLUSD",1738120574516,0.03,230.94,230.9,13.54396941]
["bitfinex","SOLUSD",1738120577556,0.03,230.94,230.87,2.92]
["bitfinex","SOLUSD",1738120578423,23.806884,230.94,230.87,2.92]
["bitfinex","SOLUSD",1738120580142,23.776884,230.92,230.84,13.54396941]
["bitfinex","SOLUSD",1738120580440,13.54396941,230.91,230.83,2.92]
["bitfinex","SOLUSD",1738120580841,13.54396941,230.91,230.82,17.87616941]
["bitfinex","SOLUSD",1738120581015,13.54396941,230.91,230.82,20.79616941]
["bitfinex","SOLUSD",1738120582340,13.54396941,230.91,230.84,13.54396941]
["bitfinex","SOLUSD",1738120583844,13.54396941,230.91,230.84,17.87586941]
["bitfinex","SOLUSD",1738120584049,0.03,230.93,230.86,13.54396941]
["bitfinex","SOLUSD",1738120584941,0.03,230.93,230.88,13.54396941]
["bitfinex","SOLUSD",1738120585245,0.03,230.93,230.92,13.54396941]
["bitfinex","SOLUSD",1738120587454,0.03,230.93,230.9,13.54396941]
["bitfinex","SOLUSD",1738120587758,0.03,230.93,230.88,13.54396941]
["bitfinex","SOLUSD",1738120587953,23.776884,230.92,230.84,16.46396941]
["bitfinex","SOLUSD",1738120588159,13.54396941,230.91,230.84,13.54396941]
["bitfinex","SOLUSD",1738120590942,13.54396941,230.89,230.82,2.92]
["bitfinex","SOLUSD",1738120591252,13.54396941,230.87,230.8,13.54396941]
["bitfinex","SOLUSD",1738120593263,13.54396941,230.89,230.8,13.54396941]
["bitfinex","SOLUSD",1738120593557,13.54396941,230.89,230.8,13.60696941]
["bitfinex","SOLUSD",1738120595541,13.54396941,230.89,230.8,17.93966941]
["bitfinex","SOLUSD",1738120596945,37.32085341,230.89,230.8,17.93966941]
["bitfinex","SOLUSD",1738120597254,23.776884,230.88,230.8,17.93966941]
["bitfinex","SOLUSD",1738120598765,82.5,230.9,230.84,13.54396941]
["bitfinex","SOLUSD",1738120601065,82.5,230.9,230.86,13.54396941]
["bitfinex","SOLUSD",1738120601248,1.5636,230.92,230.86,13.54396941]
["bitfinex","SOLUSD",1738120602990,0.03,230.93,230.88,13.54396941]
["bitfinex","SOLUSD",1738120603269,0.03,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1738120603270,0.03,230.93,230.9,13.54396941]
["bitfinex","SOLUSD",1738120604170,0.03,230.93,230.92,13.54396941]
["bitfinex","SOLUSD",1738120605770,0.03,230.93,230.9,13.54396941]
["bitfinex","SOLUSD",1738120605961,0.03,230.93,230.88,13.54396941]
["bitfinex","SOLUSD",1738120606560,0.03,230.93,230.87,2.92]
["bitfinex","SOLUSD",1738120607069,0.03,230.93,230.86,13.54396941]
["bitfinex","SOLUSD",1738120607961,13.57396941,230.93,230.86,13.54396941]
["bitfinex","SOLUSD",1738120608163,13.57396941,230.93,230.85,2.92]
["bitfinex","SOLUSD",1738120608363,13.54396941,230.91,230.84,13.54396941]
["bitfinex","SOLUSD",1738120613376,23.776884,230.9,230.82,13.54396941]
["bitfinex","SOLUSD",1738120613672,13.54396941,230.89,230.82,13.54396941]
["bitfinex","SOLUSD",1738120613890,13.54396941,230.85,230.8,0.063]
["bitfinex","SOLUSD",1738120617185,25.297184,230.86,230.8,13.60696941]
["bitfinex","SOLUSD",1738120617366,1.5203,230.86,230.81,13.54396941]
["bitfinex","SOLUSD",1738120617768,13.54396941,230.91,230.83,13.54396941]
["bitfinex","SOLUSD",1738120617963,13.54396941,230.91,230.84,13.54396941]
["bitfinex","SOLUSD",1738120618182,13.54396941,230.91,230.81,0.12549]
["bitfinex","SOLUSD",1738120618183,1.6083,230.92,230.86,13.54396941]
["bitfinex","SOLUSD",1738120618365,0.03,230.93,230.88,13.54396941]
["bitfinex","SOLUSD",1738120618562,0.03,230.93,230.92,13.54396941]
["bitfinex","SOLUSD",1738120620970,0.03,230.93,230.92,13.66945941]
["bitfinex","SOLUSD",1738120622787,0.03,230.93,230.92,13.54396941]
["bitfinex","SOLUSD",1738120626004,0.03,230.93,230.92,13.66945941]
["bitfinex","SOLUSD",1738120626594,0.03,230.93,230.92,14.66945941]
["bitfinex","SOLUSD",1738120626895,0.03,230.93,230.92,127.76945941]
["bitfinex","SOLUSD",1738120627102,0.03,230.93,230.92,96.76945941]
["bitfinex","SOLUSD",1738120627673,0.03,230.93,230.92,96.64396941]
["bitfinex","SOLUSD",1738120627875,0.03,230.93,230.92,13.54396941]
["bitfinex","SOLUSD",1738120629796,0.03,230.93,230.88,13.54396941]
["bitfinex","SOLUSD",1738120630104,13.54396941,230.92,230.86,2.92]
["bitfinex","SOLUSD",1738120630395,13.54396941,230.9,230.86,2.92]
["bitfinex","SOLUSD",1738120633005,13.54396941,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738120633174,13.54396941,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738120633380,13.54396941,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738120633700,37.32085341,230.9,230.83,0.063]
["bitfinex","SOLUSD",1738120634111,13.54396941,230.9,230.83,13.60696941]
["bitfinex","SOLUSD",1738120634899,13.54396941,230.9,230.83,0.063]
["bitfinex","SOLUSD",1738120636511,13.54396941,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738120637003,13.54396941,230.9,230.83,0.063]
["bitfinex","SOLUSD",1738120637682,23.776884,230.92,230.83,0.063]
["bitfinex","SOLUSD",1738120637683,13.54396941,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738120637883,23.776884,230.87,230.83,0.063]
["bitfinex","SOLUSD",1738120638077,13.54396941,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738120638316,13.54396941,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120638484,37.32085341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120639107,119.82085341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120639412,121.48294341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120641205,121.35745341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120642683,121.48294341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120645509,121.35745341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120646600,121.48294341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120649298,96.04396941,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120649504,82.5,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120649703,106.276884,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120649905,13.54396941,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738120650104,20.0,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120651019,57.32085341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120653521,57.44634341,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738120653708,57.88782065,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120654701,57.44634341,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120655019,57.47634341,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120659619,33.57396941,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120659799,13.57396941,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120661225,37.35085341,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120661524,37.47634341,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120662926,37.91782065,230.84,230.83,0.0001]
["bitfinex","SOLUSD",1738120664021,20.0,230.76,230.67,16.46396941]
["bitfinex","SOLUSD",1738120664220,13.54396941,230.74,230.67,13.54396941]
["bitfinex","SOLUSD",1738120666121,13.54396941,230.69,230.62,2.983]
["bitfinex","SOLUSD",1738120666425,13.54396941,230.67,230.62,0.063]
["bitfinex","SOLUSD",1738120666724,23.776884,230.66,230.62,0.063]
["bitfinex","SOLUSD",1738120666931,13.54396941,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120672529,23.776884,230.64,230.62,0.063]
["bitfinex","SOLUSD",1738120672734,13.54396941,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120672916,37.32085341,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120674738,96.04396941,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120676332,20.0,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120676636,57.32085341,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120683551,33.54396941,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120683714,82.5,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120683715,96.04396941,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120684332,20.0,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120684533,33.54396941,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120685518,82.5,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120685725,13.54396941,230.71,230.63,13.54396941]
["bitfinex","SOLUSD",1738120686241,23.776884,230.71,230.63,17.87986941]
["bitfinex","SOLUSD",1738120686441,37.32085341,230.71,230.63,13.54396941]
["bitfinex","SOLUSD",1738120687233,13.54396941,230.69,230.62,0.063]
["bitfinex","SOLUSD",1738120690028,13.54396941,230.69,230.62,4.3991]
["bitfinex","SOLUSD",1738120690542,8.66809609,230.69,230.62,4.3991]
["bitfinex","SOLUSD",1738120690850,8.66809609,230.69,230.62,0.063]
["bitfinex","SOLUSD",1738120691429,8.66809609,230.67,230.62,0.063]
["bitfinex","SOLUSD",1738120693343,8.66809609,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120693554,32.44498009,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120694626,37.32820903,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120696752,13.55132503,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120696941,20.0,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120698651,13.55132503,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120703557,37.32820903,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120704749,13.55132503,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120704946,33.55132503,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120705254,82.5,230.68,230.62,0.063]
["bitfinex","SOLUSD",1738120705255,13.55132503,230.67,230.62,0.063]
["bitfinex","SOLUSD",1738120706950,13.55132503,230.65,230.62,0.063]
["bitfinex","SOLUSD",1738120710046,82.5,230.68,230.62,0.063]
["bitfinex","SOLUSD",1738120710245,13.55132503,230.69,230.62,4.399]
["bitfinex","SOLUSD",1738120713469,13.55132503,230.71,230.63,21.43802503]
["bitfinex","SOLUSD",1738120714664,8.66757599,230.7,230.63,7.8867]
["bitfinex","SOLUSD",1738120715067,28.66757599,230.7,230.63,12.2226]
["bitfinex","SOLUSD",1738120716371,28.66757599,230.7,230.63,7.8867]
["bitfinex","SOLUSD",1738120716565,8.66757599,230.68,230.63,7.8867]
["bitfinex","SOLUSD",1738120718677,8.66757599,230.66,230.62,0.063]
["bitfinex","SOLUSD",1738120719066,23.776884,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120719579,24.21836124,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120721964,23.776884,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120722569,13.55382688,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120725071,37.33071088,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120725679,23.776884,230.63,230.62,0.063]
["bitfinex","SOLUSD",1738120726279,23.902374,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738120732687,20.12549,230.6,230.59,0.063]
["bitfinex","SOLUSD",1738120732878,57.45620088,230.6,230.59,0.063]
["bitfinex","SOLUSD",1738120737794,57.89767812,230.6,230.59,0.063]
["bitfinex","SOLUSD",1738120737968,20.12549,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120738165,57.89767812,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120740197,57.45620088,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120744600,52.58388024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120746085,53.02535748,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120746390,52.58388024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120750089,52.45839024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120751502,52.58388024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120752189,52.45839024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120756611,52.58388024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120758714,52.45839024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120759304,28.68150624,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120760609,0.063,230.59,230.56,0.063]
["bitfinex","SOLUSD",1738120760793,8.74450624,230.59,230.56,0.063]
["bitfinex","SOLUSD",1738120763416,28.68150624,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120763910,52.45839024,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120766607,28.68150624,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120766821,8.74450624,230.59,230.56,0.063]
["bitfinex","SOLUSD",1738120767115,0.063,230.59,230.57,6.2128]
["bitfinex","SOLUSD",1738120768098,8.68150624,230.58,230.57,6.2128]
["bitfinex","SOLUSD",1738120769107,8.68150624,230.58,230.56,0.063]
["bitfinex","SOLUSD",1738120771405,23.776884,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120771922,24.34385124,230.57,230.56,0.063]
["bitfinex","SOLUSD",1738120772097,20.0,230.54,230.52,0.063]
["bitfinex","SOLUSD",1738120772302,67.3099052,230.53,230.52,0.063]
["bitfinex","SOLUSD",1738120772906,20.0,230.46,230.41,7.8545]
["bitfinex","SOLUSD",1738120773121,8.68150624,230.43,230.41,7.8545]
["bitfinex","SOLUSD",1738120774204,8.68150624,230.43,230.41,6.2128]
["bitfinex","SOLUSD",1738120774408,8.68150624,230.43,230.36,7.8624]
["bitfinex","SOLUSD",1738120774609,13.5763966,230.41,230.36,7.8624]
["bitfinex","SOLUSD",1738120776908,23.776884,230.4,230.36,6.2207]
["bitfinex","SOLUSD",1738120777223,13.5763966,230.38,230.32,51.56]
["bitfinex","SOLUSD",1738120777419,13.5763966,230.36,230.32,51.56]
["bitfinex","SOLUSD",1738120777801,13.5763966,230.38,230.32,51.56]
["bitfinex","SOLUSD",1738120779425,23.776884,230.37,230.32,51.56]
["bitfinex","SOLUSD",1738120779613,13.5763966,230.36,230.32,51.56]
["bitfinex","SOLUSD",1738120779815,13.5763966,230.33,230.25,13.5763966]
["bitfinex","SOLUSD",1738120780027,13.5763966,230.33,230.25,16.4963966]
["bitfinex","SOLUSD",1738120780719,13.5763966,230.37,230.28,13.5763966]
["bitfinex","SOLUSD",1738120781208,13.5763966,230.35,230.29,4.3423]
["bitfinex","SOLUSD",1738120782756,13.5763966,230.37,230.29,4.3423]
["bitfinex","SOLUSD",1738120783738,33.5763966,230.39,230.3,13.5763966]
["bitfinex","SOLUSD",1738120783911,13.5763966,230.37,230.3,13.5763966]
["bitfinex","SOLUSD",1738120784227,23.776884,230.36,230.28,13.5763966]
["bitfinex","SOLUSD",1738120784437,13.5763966,230.35,230.28,13.5763966]
["bitfinex","SOLUSD",1738120784626,13.5763966,230.37,230.28,13.5763966]
["bitfinex","SOLUSD",1738120784812,13.5763966,230.37,230.29,0.03]
["bitfinex","SOLUSD",1738120785134,13.5763966,230.35,230.29,0.03]
["bitfinex","SOLUSD",1738120790336,13.5763966,230.37,230.29,0.03]
["bitfinex","SOLUSD",1738120790537,13.5763966,230.37,230.3,13.5763966]
["bitfinex","SOLUSD",1738120791631,13.5763966,230.37,230.3,17.9182966]
["bitfinex","SOLUSD",1738120791934,20.0,230.39,230.32,15.1999966]
["bitfinex","SOLUSD",1738120791935,13.5763966,230.39,230.32,15.1999966]
["bitfinex","SOLUSD",1738120792339,13.5763966,230.39,230.32,1.6236]
["bitfinex","SOLUSD",1738120793434,13.5763966,230.39,230.32,5.9653]
["bitfinex","SOLUSD",1738120793635,13.5763966,230.41,230.32,19.5416966]
["bitfinex","SOLUSD",1738120793834,13.5763966,230.43,230.34,13.5763966]
["bitfinex","SOLUSD",1738120794628,13.5763966,230.43,230.35,4.3412]
["bitfinex","SOLUSD",1738120795520,13.5763966,230.43,230.36,13.5763966]
["bitfinex","SOLUSD",1738120796138,13.5763966,230.45,230.38,13.5763966]
["bitfinex","SOLUSD",1738120796361,13.5763966,230.47,230.4,13.5763966]
["bitfinex","SOLUSD",1738120796521,8.68405172,230.48,230.4,8.68405172]
["bitfinex","SOLUSD",1738120797520,8.68405172,230.48,230.41,4.34]
["bitfinex","SOLUSD",1738120798537,33.56837458,230.48,230.4,13.56837458]
["bitfinex","SOLUSD",1738120798730,33.56837458,230.48,230.4,17.90857458]
["bitfinex","SOLUSD",1738120800634,13.56837458,230.48,230.41,1.6324]
["bitfinex","SOLUSD",1738120801151,13.56837458,230.46,230.39,6.2321]
["bitfinex","SOLUSD",1738120801834,20.0,230.45,230.4,13.56837458]
["bitfinex","SOLUSD",1738120802147,13.56837458,230.48,230.4,13.56837458]
["bitfinex","SOLUSD",1738120802539,13.56837458,230.5,230.42,13.56837458]
["bitfinex","SOLUSD",1738120802856,20.0,230.49,230.44,15.17297458]
["bitfinex","SOLUSD",1738120803257,20.0,230.49,230.44,1.6046]
["bitfinex","SOLUSD",1738120804058,13.56837458,230.46,230.39,7.8367]
["bitfinex","SOLUSD",1738120804349,13.56837458,230.42,230.39,7.8367]
["bitfinex","SOLUSD",1738120808252,13.56837458,230.42,230.39,6.2321]
["bitfinex","SOLUSD",1738120808452,13.56837458,230.4,230.34,1.6658]
["bitfinex","SOLUSD",1738120808656,13.56837458,230.38,230.34,1.6658]
["bitfinex","SOLUSD",1738120808858,13.56837458,230.38,230.33,8.9796]
["bitfinex","SOLUSD",1738120808859,13.56837458,230.38,230.33,6.0596]
["bitfinex","SOLUSD",1738120809666,13.56837458,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738120809838,23.776884,230.4,230.29,0.03]
["bitfinex","SOLUSD",1738120809839,13.56837458,230.34,230.29,0.03]
["bitfinex","SOLUSD",1738120810671,13.56837458,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738120816857,13.568374,230.4,230.32,13.56837458]
["bitfinex","SOLUSD",1738120817066,13.568374,230.4,230.36,13.56837458]
["bitfinex","SOLUSD",1738120817642,13.56837458,230.42,230.34,13.56837458]
["bitfinex","SOLUSD",1738120817849,13.56837458,230.42,230.34,17.90967458]
["bitfinex","SOLUSD",1738120818160,13.56837458,230.44,230.36,13.56837458]
["bitfinex","SOLUSD",1738120818546,23.776884,230.43,230.36,13.56837458]
["bitfinex","SOLUSD",1738120820763,32.46439826,230.43,230.36,8.68751426]
["bitfinex","SOLUSD",1738120821262,8.68751426,230.43,230.36,8.68751426]
["bitfinex","SOLUSD",1738120822664,8.68751426,230.43,230.36,13.02841426]
["bitfinex","SOLUSD",1738120824166,8.68751426,230.41,230.34,8.68751426]
["bitfinex","SOLUSD",1738120824468,8.68751426,230.39,230.32,11.60751426]
["bitfinex","SOLUSD",1738120824869,8.68751426,230.39,230.32,15.94921426]
["bitfinex","SOLUSD",1738120825064,8.68751426,230.41,230.32,15.94921426]
["bitfinex","SOLUSD",1738120825969,23.776884,230.42,230.34,8.68751426]
["bitfinex","SOLUSD",1738120826169,23.776884,230.42,230.34,13.02881426]
["bitfinex","SOLUSD",1738120827170,20.0,230.4,230.34,13.02881426]
["bitfinex","SOLUSD",1738120828270,8.68751426,230.43,230.34,13.02881426]
["bitfinex","SOLUSD",1738120828872,23.776884,230.42,230.34,13.02881426]
["bitfinex","SOLUSD",1738120829666,8.68751426,230.43,230.34,13.02881426]
["bitfinex","SOLUSD",1738120829872,20.0,230.42,230.38,8.68751426]
["bitfinex","SOLUSD",1738120830166,8.68751426,230.49,230.4,8.68751426]
["bitfinex","SOLUSD",1738120830372,8.68751426,230.51,230.42,8.68751426]
["bitfinex","SOLUSD",1738120830665,20.0,230.48,230.42,8.68751426]
["bitfinex","SOLUSD",1738120830872,8.68751426,230.51,230.44,8.68751426]
["bitfinex","SOLUSD",1738120831251,8.68751426,230.51,230.44,13.02691426]
["bitfinex","SOLUSD",1738120831770,20.0,230.5,230.46,8.68751426]
["bitfinex","SOLUSD",1738120832072,20.0,230.5,230.44,13.02691426]
["bitfinex","SOLUSD",1738120832868,8.68751426,230.51,230.44,13.02691426]
["bitfinex","SOLUSD",1738120834167,8.68751426,230.51,230.44,8.68751426]
["bitfinex","SOLUSD",1738120834388,28.68751426,230.46,230.38,15.16391426]
["bitfinex","SOLUSD",1738120834555,8.68751426,230.44,230.38,6.4764]
["bitfinex","SOLUSD",1738120834872,8.68751426,230.42,230.38,6.4764]
["bitfinex","SOLUSD",1738120836170,8.68751426,230.42,230.34,4.3413]
["bitfinex","SOLUSD",1738120836370,8.68751426,230.38,230.32,7.8837]
["bitfinex","SOLUSD",1738120836669,13.58185312,230.37,230.32,7.8837]
["bitfinex","SOLUSD",1738120837751,13.58185312,230.41,230.33,13.58185312]
["bitfinex","SOLUSD",1738120837959,13.58185312,230.43,230.35,13.58185312]
["bitfinex","SOLUSD",1738120838551,13.58185312,230.41,230.33,13.58185312]
["bitfinex","SOLUSD",1738120838984,13.58185312,230.41,230.33,17.92335312]
["bitfinex","SOLUSD",1738120840586,20.0,230.42,230.37,13.58185312]
["bitfinex","SOLUSD",1738120841585,20.0,230.42,230.37,17.92265312]
["bitfinex","SOLUSD",1738120841998,13.58185312,230.45,230.37,17.92265312]
["bitfinex","SOLUSD",1738120842467,27.22670612,230.51,230.43,13.58185312]
["bitfinex","SOLUSD",1738120842819,13.58185312,230.51,230.43,13.58185312]
["bitfinex","SOLUSD",1738120842953,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120843153,0.063,230.52,230.47,13.58185312]
["bitfinex","SOLUSD",1738120843771,0.063,230.52,230.49,13.58185312]
["bitfinex","SOLUSD",1738120844972,0.063,230.52,230.51,13.58185312]
["bitfinex","SOLUSD",1738120845276,13.64485312,230.52,230.42,13.58185312]
["bitfinex","SOLUSD",1738120845454,13.58185312,230.46,230.38,6.5355]
["bitfinex","SOLUSD",1738120845856,13.58185312,230.48,230.39,13.58185312]
["bitfinex","SOLUSD",1738120846063,20.0,230.45,230.39,13.58185312]
["bitfinex","SOLUSD",1738120846377,20.0,230.45,230.39,16.50185312]
["bitfinex","SOLUSD",1738120847979,13.58185312,230.48,230.39,20.84225312]
["bitfinex","SOLUSD",1738120848169,13.58185312,230.5,230.41,13.58185312]
["bitfinex","SOLUSD",1738120850864,13.58185312,230.5,230.41,17.92185312]
["bitfinex","SOLUSD",1738120852586,20.0,230.49,230.43,13.58185312]
["bitfinex","SOLUSD",1738120853288,13.64485312,230.52,230.43,13.58185312]
["bitfinex","SOLUSD",1738120853599,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120853797,20.0,230.51,230.45,13.58185312]
["bitfinex","SOLUSD",1738120855390,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120855695,0.063,230.52,230.42,0.12549]
["bitfinex","SOLUSD",1738120855696,20.0,230.51,230.47,13.58185312]
["bitfinex","SOLUSD",1738120856075,0.063,230.52,230.47,13.58185312]
["bitfinex","SOLUSD",1738120858988,0.063,230.52,230.49,13.58185312]
["bitfinex","SOLUSD",1738120861793,0.063,230.52,230.48,6.3156]
["bitfinex","SOLUSD",1738120862011,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120862175,0.063,230.52,230.45,16.50185312]
["bitfinex","SOLUSD",1738120863473,13.64485312,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120863679,13.58185312,230.48,230.43,6.3156]
["bitfinex","SOLUSD",1738120863886,13.58185312,230.51,230.44,13.58185312]
["bitfinex","SOLUSD",1738120864091,13.64485312,230.52,230.44,13.58185312]
["bitfinex","SOLUSD",1738120864308,13.64485312,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120865496,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120865798,0.063,230.52,230.46,13.58185312]
["bitfinex","SOLUSD",1738120867395,13.64485312,230.52,230.44,13.58185312]
["bitfinex","SOLUSD",1738120869898,13.58185312,230.5,230.43,6.3156]
["bitfinex","SOLUSD",1738120870085,13.58185312,230.49,230.43,6.3156]
["bitfinex","SOLUSD",1738120870700,13.58185312,230.47,230.42,2.92]
["bitfinex","SOLUSD",1738120870901,13.58185312,230.44,230.42,2.92]
["bitfinex","SOLUSD",1738120871284,13.58185312,230.45,230.42,2.92]
["bitfinex","SOLUSD",1738120871481,13.58185312,230.47,230.42,2.92]
["bitfinex","SOLUSD",1738120872005,13.58185312,230.46,230.42,2.92]
["bitfinex","SOLUSD",1738120872300,13.58185312,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738120873804,33.58185312,230.48,230.41,13.58185312]
["bitfinex","SOLUSD",1738120874606,13.58185312,230.47,230.4,13.58185312]
["bitfinex","SOLUSD",1738120876309,13.58185312,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738120876805,13.58185312,230.44,230.38,0.03]
["bitfinex","SOLUSD",1738120876984,13.58185312,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738120877183,13.58185312,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738120877409,13.58185312,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738120877589,13.58185312,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738120877784,13.58185312,230.47,230.4,13.58185312]
["bitfinex","SOLUSD",1738120878183,20.0,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738120878404,13.58185312,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738120879503,13.58185312,230.44,230.38,0.03]
["bitfinex","SOLUSD",1738120879711,20.0,230.44,230.39,13.58185312]
["bitfinex","SOLUSD",1738120881007,20.0,230.44,230.4,13.58185312]
["bitfinex","SOLUSD",1738120881711,13.58185312,230.47,230.4,13.58185312]
["bitfinex","SOLUSD",1738120882014,13.58185312,230.49,230.42,13.58185312]
["bitfinex","SOLUSD",1738120882613,20.0,230.46,230.41,13.58185312]
["bitfinex","SOLUSD",1738120883329,13.58185312,230.49,230.41,13.58185312]
["bitfinex","SOLUSD",1738120883618,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120884112,20.0,230.5,230.45,13.58185312]
["bitfinex","SOLUSD",1738120885318,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120885518,0.063,230.52,230.45,17.92105312]
["bitfinex","SOLUSD",1738120885721,0.063,230.52,230.45,13.58185312]
["bitfinex","SOLUSD",1738120886032,13.58185312,230.51,230.43,13.58185312]
["bitfinex","SOLUSD",1738120886235,13.58185312,230.47,230.42,1.5043]
["bitfinex","SOLUSD",1738120886545,13.58185312,230.43,230.41,2.92]
["bitfinex","SOLUSD",1738120886717,13.58185312,230.42,230.41,2.92]
["bitfinex","SOLUSD",1738120887023,23.776884,230.48,230.41,2.92]
["bitfinex","SOLUSD",1738120887024,33.58185312,230.45,230.41,2.92]
["bitfinex","SOLUSD",1738120887713,13.58185312,230.44,230.41,2.92]
["bitfinex","SOLUSD",1738120888435,13.58185312,230.43,230.41,2.92]
["bitfinex","SOLUSD",1738120888912,13.58185312,230.44,230.41,2.92]
["bitfinex","SOLUSD",1738120890222,33.58185312,230.42,230.41,2.92]
["bitfinex","SOLUSD",1738120891736,33.58185312,230.45,230.41,2.92]
["bitfinex","SOLUSD",1738120892429,13.58185312,230.42,230.41,2.92]
["bitfinex","SOLUSD",1738120894014,13.58185312,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738120894226,13.58185312,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738120895632,13.58185312,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738120895832,20.0,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738120899038,13.58185312,230.4,230.38,0.03]
["bitfinex","SOLUSD",1738120899239,13.58185312,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738120899534,37.35873712,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738120900133,20.0,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738120900444,13.58185312,230.3,230.29,0.03]
["bitfinex","SOLUSD",1738120900822,13.58185312,230.31,230.29,0.03]
["bitfinex","SOLUSD",1738120901024,13.58185312,230.33,230.29,0.03]
["bitfinex","SOLUSD",1738120902538,13.58185312,230.32,230.29,0.03]
["bitfinex","SOLUSD",1738120902940,13.58185312,230.3,230.29,0.03]
["bitfinex","SOLUSD",1738120903116,13.58185312,230.31,230.29,0.03]
["bitfinex","SOLUSD",1738120903321,20.0,230.3,230.29,0.03]
["bitfinex","SOLUSD",1738120904524,13.58185312,230.31,230.29,0.03]
["bitfinex","SOLUSD",1738120905348,20.0,230.3,230.29,0.03]
["bitfinex","SOLUSD",1738120905538,13.58185312,230.35,230.29,0.03]
["bitfinex","SOLUSD",1738120906745,20.0,230.34,230.3,13.58185312]
["bitfinex","SOLUSD",1738120907361,13.58185312,230.38,230.31,13.58185312]
["bitfinex","SOLUSD",1738120907851,20.0,230.37,230.33,13.58185312]
["bitfinex","SOLUSD",1738120908141,33.58185312,230.37,230.3,20.09485312]
["bitfinex","SOLUSD",1738120908348,13.58185312,230.37,230.3,20.09485312]
["bitfinex","SOLUSD",1738120908865,13.58185312,230.37,230.3,6.513]
["bitfinex","SOLUSD",1738120909036,13.58185312,230.36,230.3,6.513]
["bitfinex","SOLUSD",1738120913762,13.58185312,230.36,230.3,10.8551]
["bitfinex","SOLUSD",1738120914755,13.58185312,230.36,230.3,6.513]
["bitfinex","SOLUSD",1738120915144,13.58185312,230.36,230.29,4.3723]
["bitfinex","SOLUSD",1738120916352,13.58185312,230.32,230.29,0.03]
["bitfinex","SOLUSD",1738120916535,13.58185312,230.31,230.29,0.03]
["bitfinex","SOLUSD",1738120919733,13.58185312,230.33,230.29,0.03]
["bitfinex","SOLUSD",1738120920361,82.5,230.41,230.31,13.58185312]
["bitfinex","SOLUSD",1738120920362,13.58185312,230.38,230.31,13.58185312]
["bitfinex","SOLUSD",1738120920535,13.58185312,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738120920740,13.58185312,230.35,230.29,0.03]
["bitfinex","SOLUSD",1738120922968,13.58185312,230.37,230.29,13.61185312]
["bitfinex","SOLUSD",1738120923150,20.0,230.37,230.3,13.58185312]
["bitfinex","SOLUSD",1738120923345,33.58185312,230.37,230.29,13.61185312]
["bitfinex","SOLUSD",1738120923551,13.58185312,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738120924858,13.58185312,230.34,230.29,0.03]
["bitfinex","SOLUSD",1738120926162,23.776884,230.4,230.29,0.03]
["bitfinex","SOLUSD",1738120926163,20.0,230.35,230.3,13.58185312]
["bitfinex","SOLUSD",1738120928047,13.64485312,230.38,230.3,13.58185312]
["bitfinex","SOLUSD",1738120928388,0.063,230.38,230.32,13.58185312]
["bitfinex","SOLUSD",1738120934686,0.063,230.38,230.31,4.3418]
["bitfinex","SOLUSD",1738120934687,13.58185312,230.36,230.3,13.58185312]
["bitfinex","SOLUSD",1738120934853,13.58185312,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738120936369,0.063,230.38,230.29,0.03]
["bitfinex","SOLUSD",1738120936370,13.58185312,230.32,230.29,0.03]
["bitfinex","SOLUSD",1738120936576,13.58185312,230.31,230.29,0.03]
["bitfinex","SOLUSD",1738120937068,82.5,230.37,230.29,0.03]
["bitfinex","SOLUSD",1738120937069,13.58185312,230.3,230.29,0.03]
["bitfinex","SOLUSD",1738120939784,37.35873712,230.3,230.29,0.03]
["bitfinex","SOLUSD",1738120939965,37.35873712,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738120945270,13.58185312,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738120946591,13.58185312,230.35,230.29,13.60105312]
["bitfinex","SOLUSD",1738120946890,0.063,230.38,230.32,13.58185312]
["bitfinex","SOLUSD",1738120947193,0.063,230.38,230.33,13.58185312]
["bitfinex","SOLUSD",1738120947373,20.0,230.37,230.33,13.58185312]
["bitfinex","SOLUSD",1738120947688,13.64485312,230.38,230.31,16.50185312]
["bitfinex","SOLUSD",1738120950573,13.58185312,230.37,230.31,2.92]
["bitfinex","SOLUSD",1738120950770,20.0,230.31,230.29,0.0192]
["bitfinex","SOLUSD",1738120950977,13.58185312,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738120952075,13.58185312,230.32,230.29,0.0192]
["bitfinex","SOLUSD",1738120956195,13.58185312,230.35,230.29,0.0192]
["bitfinex","SOLUSD",1738120961708,13.58185312,230.37,230.29,13.60105312]
["bitfinex","SOLUSD",1738120961912,13.58185312,230.37,230.3,1.591]
["bitfinex","SOLUSD",1738120963015,0.063,230.35,230.3,1.591]
["bitfinex","SOLUSD",1738120964902,0.063,230.35,230.31,19.94845312]
["bitfinex","SOLUSD",1738120966741,0.063,230.35,230.31,6.3666]
["bitfinex","SOLUSD",1738120966937,0.063,230.35,230.32,13.58185312]
["bitfinex","SOLUSD",1738120967107,0.063,230.35,230.31,24.29035312]
["bitfinex","SOLUSD",1738120969337,0.063,230.35,230.31,10.7085]
["bitfinex","SOLUSD",1738120969839,13.64485312,230.35,230.31,6.3666]
["bitfinex","SOLUSD",1738120970041,0.063,230.35,230.31,6.3666]
["bitfinex","SOLUSD",1738120970714,0.063,230.35,230.32,13.58185312]
["bitfinex","SOLUSD",1738120972324,0.063,230.35,230.32,17.92355312]
["bitfinex","SOLUSD",1738120974222,0.063,230.35,230.33,2.92]
["bitfinex","SOLUSD",1738120975121,0.063,230.35,230.33,7.2615]
["bitfinex","SOLUSD",1738120976335,0.063,230.35,230.33,2.92]
["bitfinex","SOLUSD",1738120981513,0.063,230.35,230.33,2.42]
["bitfinex","SOLUSD",1738120983136,0.063,230.35,230.31,10.7083]
["bitfinex","SOLUSD",1738120983322,0.063,230.35,230.31,13.6283]
["bitfinex","SOLUSD",1738120984222,0.063,230.35,230.34,8.69027801]
["bitfinex","SOLUSD",1738120984430,0.063,230.35,230.34,8.81576801]
["bitfinex","SOLUSD",1738120985113,0.063,230.38,230.35,24.902374]
["bitfinex","SOLUSD",1738120985419,8.75327801,230.52,230.38,24.902374]
["bitfinex","SOLUSD",1738120985618,8.75327801,230.52,230.45,8.69027801]
["bitfinex","SOLUSD",1738120985808,0.063,230.52,230.45,8.69027801]
["bitfinex","SOLUSD",1738120986009,0.063,230.52,230.46,8.69027801]
["bitfinex","SOLUSD",1738120986443,0.063,230.52,230.47,0.12549]
["bitfinex","SOLUSD",1738120986614,0.063,230.52,230.48,4.3387]
["bitfinex","SOLUSD",1738120988534,0.063,230.52,230.47,13.5600683]
["bitfinex","SOLUSD",1738120989639,0.063,230.52,230.45,13.5600683]
["bitfinex","SOLUSD",1738120989845,13.5600683,230.46,230.44,2.92]
["bitfinex","SOLUSD",1738120990046,13.5600683,230.45,230.44,2.92]
["bitfinex","SOLUSD",1738120995833,13.5600683,230.45,230.37,19.9131683]
["bitfinex","SOLUSD",1738120996036,13.5600683,230.45,230.38,2.92]
["bitfinex","SOLUSD",1738120997250,13.5600683,230.46,230.38,20.8206683]
["bitfinex","SOLUSD",1738120998322,13.5600683,230.45,230.38,7.2606]
["bitfinex","SOLUSD",1738120998748,13.6230683,230.45,230.38,7.2606]
["bitfinex","SOLUSD",1738121003250,0.063,230.45,230.38,20.8206683]
["bitfinex","SOLUSD",1738121006356,0.063,230.45,230.39,13.5600683]
["bitfinex","SOLUSD",1738121006561,0.063,230.45,230.4,13.5600683]
["bitfinex","SOLUSD",1738121006758,0.063,230.45,230.43,13.5600683]
["bitfinex","SOLUSD",1738121007856,0.063,230.45,230.42,17.8997683]
["bitfinex","SOLUSD",1738121008058,0.063,230.45,230.43,13.5600683]
["bitfinex","SOLUSD",1738121008258,0.063,230.45,230.44,13.5600683]
["bitfinex","SOLUSD",1738121008472,0.063,230.45,230.44,13.6855583]
["bitfinex","SOLUSD",1738121009340,0.063,230.45,230.44,41.8019423]
["bitfinex","SOLUSD",1738121010658,0.063,230.45,230.44,36.91967848]
["bitfinex","SOLUSD",1738121013046,0.063,230.45,230.44,13.14279448]
["bitfinex","SOLUSD",1738121013964,0.063,230.45,230.44,8.67780448]
["bitfinex","SOLUSD",1738121014171,0.063,230.45,230.44,2.92]
["bitfinex","SOLUSD",1738121016248,0.063,230.45,230.39,8.67780448]
["bitfinex","SOLUSD",1738121016441,0.063,230.45,230.39,11.59780448]
["bitfinex","SOLUSD",1738121017350,0.063,230.45,230.39,8.67780448]
["bitfinex","SOLUSD",1738121017674,8.67780448,230.44,230.38,2.95]
["bitfinex","SOLUSD",1738121018485,0.063,230.45,230.38,2.95]
["bitfinex","SOLUSD",1738121018779,0.063,230.45,230.38,7.2906]
["bitfinex","SOLUSD",1738121019075,0.063,230.45,230.39,8.67780448]
["bitfinex","SOLUSD",1738121021454,0.063,230.45,230.39,8.17780448]
["bitfinex","SOLUSD",1738121021872,0.063,230.45,230.39,12.51820448]
["bitfinex","SOLUSD",1738121023073,0.063,230.45,230.39,8.17780448]
["bitfinex","SOLUSD",1738121023482,8.67780448,230.44,230.38,2.95]
["bitfinex","SOLUSD",1738121024176,8.67780448,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738121025082,8.67780448,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738121025262,8.67780448,230.44,230.38,0.03]
["bitfinex","SOLUSD",1738121025471,8.74080448,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738121028357,0.063,230.45,230.38,8.70780448]
["bitfinex","SOLUSD",1738121029488,0.063,230.45,230.38,13.04840448]
["bitfinex","SOLUSD",1738121032059,0.063,230.45,230.42,8.67780448]
["bitfinex","SOLUSD",1738121033490,0.063,230.45,230.44,8.67780448]
["bitfinex","SOLUSD",1738121046903,0.063,230.45,230.42,8.67780448]
["bitfinex","SOLUSD",1738121047216,8.67780448,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738121047389,8.67780448,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738121047808,0.063,230.45,230.38,8.70780448]
["bitfinex","SOLUSD",1738121048034,8.74080448,230.45,230.38,8.70780448]
["bitfinex","SOLUSD",1738121048423,8.74080448,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738121048424,8.67780448,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738121048609,0.063,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738121048610,8.67780448,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738121050516,8.67780448,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738121052133,32.45468848,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738121052816,32.45468848,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738121053208,32.58017848,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738121057708,32.58017848,230.39,230.33,0.03]
["bitfinex","SOLUSD",1738121057709,20.0,230.35,230.33,0.03]
["bitfinex","SOLUSD",1738121057921,32.45468848,230.34,230.33,0.03]
["bitfinex","SOLUSD",1738121059009,43.776884,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121059225,52.45468848,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121060424,28.67780448,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121060735,8.67780448,230.34,230.29,0.0192]
["bitfinex","SOLUSD",1738121060922,20.0,230.31,230.29,0.0192]
["bitfinex","SOLUSD",1738121061126,20.0,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121062630,8.67780448,230.34,230.29,0.0192]
["bitfinex","SOLUSD",1738121063630,8.67780448,230.33,230.29,0.0192]
["bitfinex","SOLUSD",1738121064233,106.276884,230.38,230.29,0.0192]
["bitfinex","SOLUSD",1738121064234,8.67780448,230.34,230.29,0.0192]
["bitfinex","SOLUSD",1738121065127,8.67780448,230.37,230.29,8.69700448]
["bitfinex","SOLUSD",1738121065326,8.67780448,230.38,230.31,8.67780448]
["bitfinex","SOLUSD",1738121065713,8.67780448,230.37,230.3,8.67780448]
["bitfinex","SOLUSD",1738121066029,8.67780448,230.37,230.29,2.9392]
["bitfinex","SOLUSD",1738121066030,8.67780448,230.34,230.29,2.9392]
["bitfinex","SOLUSD",1738121066724,8.67780448,230.33,230.29,2.9392]
["bitfinex","SOLUSD",1738121068410,8.67780448,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121069414,8.67780448,230.31,230.29,0.0192]
["bitfinex","SOLUSD",1738121069734,8.67780448,230.33,230.29,0.0192]
["bitfinex","SOLUSD",1738121070031,8.67780448,230.35,230.29,0.0192]
["bitfinex","SOLUSD",1738121070535,20.0,230.33,230.29,0.0192]
["bitfinex","SOLUSD",1738121072934,8.67780448,230.35,230.29,0.0192]
["bitfinex","SOLUSD",1738121073116,8.67780448,230.33,230.29,0.0192]
["bitfinex","SOLUSD",1738121073314,8.67780448,230.32,230.29,0.0192]
["bitfinex","SOLUSD",1738121074440,8.67780448,230.31,230.29,0.0192]
["bitfinex","SOLUSD",1738121074815,8.67780448,230.32,230.29,0.0192]
["bitfinex","SOLUSD",1738121075935,8.67780448,230.31,230.29,0.0192]
["bitfinex","SOLUSD",1738121076111,8.67780448,230.32,230.29,0.0192]
["bitfinex","SOLUSD",1738121077630,20.0,230.36,230.29,0.0192]
["bitfinex","SOLUSD",1738121077631,8.67780448,230.34,230.29,0.0192]
["bitfinex","SOLUSD",1738121077831,8.67780448,230.37,230.3,8.67780448]
["bitfinex","SOLUSD",1738121078142,0.063,230.39,230.35,8.67780448]
["bitfinex","SOLUSD",1738121078313,8.74080448,230.39,230.32,8.67780448]
["bitfinex","SOLUSD",1738121078515,0.063,230.39,230.3,8.1085]
["bitfinex","SOLUSD",1738121078720,8.67780448,230.34,230.3,8.1085]
["bitfinex","SOLUSD",1738121080748,8.67780448,230.33,230.29,0.0192]
["bitfinex","SOLUSD",1738121081044,8.67780448,230.31,230.29,0.0192]
["bitfinex","SOLUSD",1738121082418,8.67780448,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121083145,32.45468848,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121083637,8.67780448,230.3,230.29,0.0192]
["bitfinex","SOLUSD",1738121084819,8.67780448,230.31,230.29,0.0192]
["bitfinex","SOLUSD",1738121085014,0.063,230.34,230.29,0.0192]
["bitfinex","SOLUSD",1738121085015,8.67780448,230.32,230.29,0.0192]
["bitfinex","SOLUSD",1738121085845,8.67780448,230.33,230.29,0.0192]
["bitfinex","SOLUSD",1738121086143,0.063,230.34,230.29,0.0192]
["bitfinex","SOLUSD",1738121086144,8.74080448,230.34,230.29,0.0192]
["bitfinex","SOLUSD",1738121089555,0.063,230.34,230.29,8.69700448]
["bitfinex","SOLUSD",1738121089727,0.063,230.34,230.31,8.67780448]
["bitfinex","SOLUSD",1738121090624,0.063,230.34,230.33,8.67780448]
["bitfinex","SOLUSD",1738121092047,0.063,230.34,230.33,13.01930448]
["bitfinex","SOLUSD",1738121092647,23.776884,230.44,230.33,4.3415]
["bitfinex","SOLUSD",1738121092868,8.67780448,230.39,230.33,4.3415]
["bitfinex","SOLUSD",1738121093025,8.67780448,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1738121094830,8.67780448,230.41,230.33,8.80329448]
["bitfinex","SOLUSD",1738121095535,8.67780448,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1738121096945,8.67780448,230.37,230.31,2.92]
["bitfinex","SOLUSD",1738121097327,8.67780448,230.37,230.3,4.3421]
["bitfinex","SOLUSD",1738121098658,13.58169033,230.37,230.3,4.3421]
["bitfinex","SOLUSD",1738121100645,82.5,230.43,230.3,4.3421]
["bitfinex","SOLUSD",1738121100646,13.58169033,230.41,230.33,13.58169033]
["bitfinex","SOLUSD",1738121101262,13.58169033,230.41,230.31,13.70718033]
["bitfinex","SOLUSD",1738121101837,13.58169033,230.41,230.32,4.3417]
["bitfinex","SOLUSD",1738121102044,13.58169033,230.39,230.32,4.3417]
["bitfinex","SOLUSD",1738121102359,13.58169033,230.41,230.33,13.70718033]
["bitfinex","SOLUSD",1738121103045,13.58169033,230.41,230.34,4.3414]
["bitfinex","SOLUSD",1738121105060,13.58169033,230.38,230.33,4.3415]
["bitfinex","SOLUSD",1738121105246,13.58169033,230.36,230.29,0.0192]
["bitfinex","SOLUSD",1738121105445,13.58169033,230.36,230.3,2.92]
["bitfinex","SOLUSD",1738121105862,13.58169033,230.38,230.31,13.58169033]
["bitfinex","SOLUSD",1738121106159,13.58169033,230.38,230.31,13.61169033]
["bitfinex","SOLUSD",1738121106548,13.58169033,230.4,230.32,0.12549]
["bitfinex","SOLUSD",1738121106753,13.58169033,230.4,230.33,13.58169033]
["bitfinex","SOLUSD",1738121107056,13.58169033,230.4,230.34,4.3414]
["bitfinex","SOLUSD",1738121108658,0.063,230.41,230.39,13.58169033]
["bitfinex","SOLUSD",1738121109266,0.063,230.41,230.37,15.17159033]
["bitfinex","SOLUSD",1738121110764,0.063,230.41,230.37,19.51239033]
["bitfinex","SOLUSD",1738121111272,0.063,230.41,230.37,15.17159033]
["bitfinex","SOLUSD",1738121111442,0.063,230.41,230.36,6.1406]
["bitfinex","SOLUSD",1738121111760,13.58169033,230.4,230.34,2.92]
["bitfinex","SOLUSD",1738121112260,13.58169033,230.36,230.31,7.7788]
["bitfinex","SOLUSD",1738121112441,13.58169033,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738121112958,13.58169033,230.36,230.31,4.3719]
["bitfinex","SOLUSD",1738121113165,13.64469033,230.41,230.33,13.58169033]
["bitfinex","SOLUSD",1738121113546,33.64469033,230.41,230.33,13.58169033]
["bitfinex","SOLUSD",1738121114074,33.64469033,230.41,230.34,4.3414]
["bitfinex","SOLUSD",1738121114370,13.58169033,230.39,230.34,4.3414]
["bitfinex","SOLUSD",1738121114745,13.58169033,230.37,230.31,0.03]
["bitfinex","SOLUSD",1738121118259,13.58169033,230.33,230.31,0.03]
["bitfinex","SOLUSD",1738121122852,13.58169033,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121124171,37.35857433,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121124549,32.47537525,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121125244,8.69849125,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121132585,8.69849125,230.34,230.31,0.03]
["bitfinex","SOLUSD",1738121132769,82.5,230.35,230.31,0.03]
["bitfinex","SOLUSD",1738121132770,8.69849125,230.37,230.31,0.03]
["bitfinex","SOLUSD",1738121133759,8.69849125,230.35,230.31,0.03]
["bitfinex","SOLUSD",1738121135291,8.69849125,230.33,230.31,0.03]
["bitfinex","SOLUSD",1738121140167,23.776884,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121140684,8.69849125,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121146873,8.69849125,230.34,230.31,0.03]
["bitfinex","SOLUSD",1738121147777,8.69849125,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738121148079,0.063,230.4,230.35,8.69849125]
["bitfinex","SOLUSD",1738121148281,0.063,230.4,230.36,8.69849125]
["bitfinex","SOLUSD",1738121148664,0.063,230.4,230.35,8.69849125]
["bitfinex","SOLUSD",1738121148975,0.063,230.4,230.36,4.341]
["bitfinex","SOLUSD",1738121150293,0.063,230.4,230.35,8.69849125]
["bitfinex","SOLUSD",1738121150503,8.69849125,230.39,230.32,6.2239]
["bitfinex","SOLUSD",1738121150674,13.5803406,230.38,230.32,9.1439]
["bitfinex","SOLUSD",1738121151076,0.063,230.4,230.32,9.1439]
["bitfinex","SOLUSD",1738121151297,13.5803406,230.36,230.32,9.1439]
["bitfinex","SOLUSD",1738121151895,13.5803406,230.34,230.31,0.03]
["bitfinex","SOLUSD",1738121152376,13.5803406,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121154904,13.5803406,230.34,230.31,0.03]
["bitfinex","SOLUSD",1738121161612,13.5803406,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738121162484,13.5803406,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738121162685,82.5,230.38,230.31,0.03]
["bitfinex","SOLUSD",1738121162686,13.5803406,230.38,230.31,0.03]
["bitfinex","SOLUSD",1738121163307,13.6433406,230.4,230.32,13.5803406]
["bitfinex","SOLUSD",1738121163480,0.063,230.4,230.34,13.5803406]
["bitfinex","SOLUSD",1738121163799,0.063,230.4,230.36,13.5803406]
["bitfinex","SOLUSD",1738121164798,0.063,230.4,230.38,13.5803406]
["bitfinex","SOLUSD",1738121165106,0.063,230.4,230.39,0.12549]
["bitfinex","SOLUSD",1738121165320,0.063,230.4,230.39,3.04549]
["bitfinex","SOLUSD",1738121165989,0.063,230.4,230.39,7.38589]
["bitfinex","SOLUSD",1738121166995,0.063,230.4,230.39,31.162774]
["bitfinex","SOLUSD",1738121169711,0.063,230.41,230.4,23.902374]
["bitfinex","SOLUSD",1738121169907,0.063,230.45,230.44,39.1449146]
["bitfinex","SOLUSD",1738121170317,0.063,230.45,230.44,45.2226146]
["bitfinex","SOLUSD",1738121171200,0.0001,230.45,230.44,185.9621146]
["bitfinex","SOLUSD",1738121171400,0.063,230.52,230.5,23.902374]
["bitfinex","SOLUSD",1738121171601,0.063,230.57,230.55,0.12549]
["bitfinex","SOLUSD",1738121171805,0.063,230.57,230.56,13.7058306]
["bitfinex","SOLUSD",1738121172904,0.063,230.57,230.56,18.0430306]
["bitfinex","SOLUSD",1738121174915,0.063,230.57,230.56,41.8199146]
["bitfinex","SOLUSD",1738121176319,0.0001,230.57,230.56,43.8199146]
["bitfinex","SOLUSD",1738121176508,0.0001,230.59,230.58,50.12549]
["bitfinex","SOLUSD",1738121176820,0.0001,230.59,230.58,63.7058306]
["bitfinex","SOLUSD",1738121177399,0.0001,230.59,230.58,68.0426306]
["bitfinex","SOLUSD",1738121177709,0.0001,230.59,230.58,38.0426306]
["bitfinex","SOLUSD",1738121177915,0.0001,230.59,230.58,0.12549]
["bitfinex","SOLUSD",1738121179014,0.0001,230.59,230.57,136.4]
["bitfinex","SOLUSD",1738121180224,0.0001,230.59,230.57,136.43]
["bitfinex","SOLUSD",1738121182119,0.0001,230.59,230.57,0.15549]
["bitfinex","SOLUSD",1738121186032,0.0001,230.59,230.57,4.49249]
["bitfinex","SOLUSD",1738121189932,0.0001,230.59,230.58,18.0426306]
["bitfinex","SOLUSD",1738121190139,0.0001,230.59,230.58,41.8195146]
["bitfinex","SOLUSD",1738121190315,0.0001,230.59,230.58,41.2693777]
["bitfinex","SOLUSD",1738121190641,0.0001,230.59,230.58,36.90530598]
["bitfinex","SOLUSD",1738121192645,0.0001,230.59,230.58,262.28033545]
["bitfinex","SOLUSD",1738121192812,0.063,230.65,230.61,50.12549]
["bitfinex","SOLUSD",1738121193136,0.063,230.65,230.62,23.902374]
["bitfinex","SOLUSD",1738121193618,0.063,230.65,230.62,0.12549]
["bitfinex","SOLUSD",1738121193822,0.063,230.65,230.62,4.46159]
["bitfinex","SOLUSD",1738121194026,0.063,230.65,230.59,136.4]
["bitfinex","SOLUSD",1738121194027,0.063,230.65,230.59,13.54116145]
["bitfinex","SOLUSD",1738121194225,0.063,230.65,230.59,2.9]
["bitfinex","SOLUSD",1738121194844,13.60416145,230.64,230.59,2.9]
["bitfinex","SOLUSD",1738121195015,13.54116145,230.6,230.57,0.03]
["bitfinex","SOLUSD",1738121195918,13.54116145,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738121196911,37.31804545,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738121198536,13.54116145,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738121207754,37.31804545,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738121208126,37.44353545,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738121208427,20.0,230.54,230.44,2.92]
["bitfinex","SOLUSD",1738121208749,13.54116145,230.49,230.44,2.92]
["bitfinex","SOLUSD",1738121209731,13.54116145,230.51,230.43,17.88066145]
["bitfinex","SOLUSD",1738121210146,13.54116145,230.51,230.44,0.12549]
["bitfinex","SOLUSD",1738121211054,13.54116145,230.51,230.45,4.3393]
["bitfinex","SOLUSD",1738121211254,13.54116145,230.53,230.46,0.12549]
["bitfinex","SOLUSD",1738121211449,0.9991,230.61,230.46,0.12549]
["bitfinex","SOLUSD",1738121211450,13.54116145,230.55,230.47,13.54116145]
["bitfinex","SOLUSD",1738121211962,13.54116145,230.52,230.46,0.12549]
["bitfinex","SOLUSD",1738121212329,13.54116145,230.52,230.44,13.54116145]
["bitfinex","SOLUSD",1738121212657,13.54116145,230.5,230.44,17.88066145]
["bitfinex","SOLUSD",1738121214058,13.54116145,230.54,230.46,17.88026145]
["bitfinex","SOLUSD",1738121214260,13.54116145,230.5,230.42,17.88106145]
["bitfinex","SOLUSD",1738121214546,13.54116145,230.5,230.43,0.12549]
["bitfinex","SOLUSD",1738121215631,13.54116145,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1738121216133,13.54116145,230.5,230.42,17.88086145]
["bitfinex","SOLUSD",1738121217353,13.54116145,230.5,230.42,17.91086145]
["bitfinex","SOLUSD",1738121220556,13.54116145,230.45,230.42,0.03]
["bitfinex","SOLUSD",1738121220858,13.54116145,230.44,230.42,0.03]
["bitfinex","SOLUSD",1738121221268,13.54116145,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738121222543,8.6879873,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738121223559,32.4648713,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738121224656,37.8002167,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738121224861,20.0,230.39,230.33,0.03]
["bitfinex","SOLUSD",1738121225165,13.58185546,230.35,230.33,0.03]
["bitfinex","SOLUSD",1738121225653,13.58185546,230.37,230.33,0.03]
["bitfinex","SOLUSD",1738121225846,13.58185546,230.38,230.33,0.03]
["bitfinex","SOLUSD",1738121228566,20.0,230.39,230.33,0.03]
["bitfinex","SOLUSD",1738121228567,13.58185546,230.36,230.33,0.03]
["bitfinex","SOLUSD",1738121230067,20.0,230.34,230.33,0.03]
["bitfinex","SOLUSD",1738121230265,82.5,230.35,230.33,0.03]
["bitfinex","SOLUSD",1738121233867,82.5,230.35,230.33,4.3715]
["bitfinex","SOLUSD",1738121234271,82.5,230.35,230.33,0.03]
["bitfinex","SOLUSD",1738121235574,13.58185546,230.36,230.33,0.03]
["bitfinex","SOLUSD",1738121237466,13.58185546,230.38,230.33,0.03]
["bitfinex","SOLUSD",1738121237674,13.58185546,230.4,230.33,0.03]
["bitfinex","SOLUSD",1738121237876,13.58185546,230.4,230.34,13.58185546]
["bitfinex","SOLUSD",1738121238179,13.58185546,230.42,230.35,0.12549]
["bitfinex","SOLUSD",1738121238375,82.5,230.43,230.36,13.58185546]
["bitfinex","SOLUSD",1738121239675,82.5,230.43,230.36,17.92265546]
["bitfinex","SOLUSD",1738121239879,82.5,230.43,230.38,13.58185546]
["bitfinex","SOLUSD",1738121240074,13.58185546,230.48,230.41,0.12549]
["bitfinex","SOLUSD",1738121241155,13.58185546,230.5,230.43,0.12549]
["bitfinex","SOLUSD",1738121241356,13.58185546,230.5,230.43,4.46509]
["bitfinex","SOLUSD",1738121242876,13.58185546,230.52,230.43,4.46509]
["bitfinex","SOLUSD",1738121243072,13.58185546,230.54,230.47,0.12549]
["bitfinex","SOLUSD",1738121244276,13.58185546,230.5,230.42,13.58185546]
["bitfinex","SOLUSD",1738121244579,13.58185546,230.48,230.43,2.92]
["bitfinex","SOLUSD",1738121245781,13.58185546,230.5,230.43,2.92]
["bitfinex","SOLUSD",1738121246082,13.58185546,230.5,230.43,7.2596]
["bitfinex","SOLUSD",1738121246577,13.58185546,230.48,230.43,2.92]
["bitfinex","SOLUSD",1738121248588,8.68465971,230.47,230.43,2.92]
["bitfinex","SOLUSD",1738121250685,8.68465971,230.49,230.43,2.92]
["bitfinex","SOLUSD",1738121250883,8.68465971,230.49,230.43,7.2596]
["bitfinex","SOLUSD",1738121251086,8.68465971,230.49,230.43,2.92]
["bitfinex","SOLUSD",1738121251859,8.68465971,230.49,230.43,7.2595]
["bitfinex","SOLUSD",1738121252695,8.68465971,230.51,230.44,0.12549]
["bitfinex","SOLUSD",1738121252986,91.18465971,230.53,230.46,0.12549]
["bitfinex","SOLUSD",1738121253572,0.063,230.49,230.46,0.12549]
["bitfinex","SOLUSD",1738121254888,0.063,230.49,230.46,4.46459]
["bitfinex","SOLUSD",1738121257464,0.063,230.49,230.47,8.68465971]
["bitfinex","SOLUSD",1738121257665,0.063,230.49,230.48,4.46419]
["bitfinex","SOLUSD",1738121258383,0.063,230.49,230.48,6.01929]
["bitfinex","SOLUSD",1738121258994,0.063,230.49,230.48,29.796174]
["bitfinex","SOLUSD",1738121259304,0.063,230.57,230.55,0.12549]
["bitfinex","SOLUSD",1738121259596,0.063,230.57,230.55,3.04549]
["bitfinex","SOLUSD",1738121260271,0.063,230.57,230.56,4.46269]
["bitfinex","SOLUSD",1738121264972,0.063,230.57,230.56,0.12549]
["bitfinex","SOLUSD",1738121266192,0.063,230.57,230.52,13.55248409]
["bitfinex","SOLUSD",1738121266393,0.063,230.57,230.53,2.9]
["bitfinex","SOLUSD",1738121266895,0.063,230.57,230.5,17.89078409]
["bitfinex","SOLUSD",1738121267093,13.55248409,230.56,230.5,2.9]
["bitfinex","SOLUSD",1738121267390,13.55248409,230.54,230.5,2.9]
["bitfinex","SOLUSD",1738121269093,13.55248409,230.54,230.48,5.8938]
["bitfinex","SOLUSD",1738121269286,13.55248409,230.54,230.48,7.2387]
["bitfinex","SOLUSD",1738121271902,96.05248409,230.56,230.49,4.46399]
["bitfinex","SOLUSD",1738121274304,82.5,230.56,230.54,13.55248409]
["bitfinex","SOLUSD",1738121276101,82.5,230.56,230.54,17.88998409]
["bitfinex","SOLUSD",1738121277100,0.063,230.57,230.54,17.88998409]
["bitfinex","SOLUSD",1738121277406,0.063,230.56,230.54,17.88998409]
["bitfinex","SOLUSD",1738121280002,0.063,230.56,230.52,13.55248409]
["bitfinex","SOLUSD",1738121280711,0.063,230.56,230.53,0.12549]
["bitfinex","SOLUSD",1738121280911,0.063,230.56,230.51,2.9]
["bitfinex","SOLUSD",1738121281206,8.67603653,230.55,230.51,2.9]
["bitfinex","SOLUSD",1738121282715,8.73903653,230.56,230.51,2.9]
["bitfinex","SOLUSD",1738121283506,8.73903653,230.56,230.5,4.3383]
["bitfinex","SOLUSD",1738121284304,8.67603653,230.54,230.49,2.93]
["bitfinex","SOLUSD",1738121284507,8.67603653,230.52,230.49,2.93]
["bitfinex","SOLUSD",1738121285111,8.67603653,230.54,230.5,0.12549]
["bitfinex","SOLUSD",1738121285313,8.67603653,230.55,230.5,0.12549]
["bitfinex","SOLUSD",1738121285734,8.73903653,230.56,230.5,0.12549]
["bitfinex","SOLUSD",1738121286513,8.73903653,230.56,230.5,4.46369]
["bitfinex","SOLUSD",1738121287614,8.67603653,230.54,230.5,0.12549]
["bitfinex","SOLUSD",1738121288311,8.67603653,230.53,230.5,0.12549]
["bitfinex","SOLUSD",1738121288517,8.67603653,230.53,230.49,2.93]
["bitfinex","SOLUSD",1738121288816,8.67603653,230.52,230.49,2.93]
["bitfinex","SOLUSD",1738121290801,8.67603653,230.5,230.49,0.03]
["bitfinex","SOLUSD",1738121292805,8.67603653,230.52,230.49,0.03]
["bitfinex","SOLUSD",1738121293122,91.17603653,230.55,230.49,0.03]
["bitfinex","SOLUSD",1738121293319,91.17603653,230.55,230.49,0.15549]
["bitfinex","SOLUSD",1738121294110,91.17603653,230.55,230.49,4.49389]
["bitfinex","SOLUSD",1738121294313,8.67603653,230.54,230.49,4.49389]
["bitfinex","SOLUSD",1738121295731,8.67603653,230.53,230.49,0.03]
["bitfinex","SOLUSD",1738121296925,8.67603653,230.51,230.49,0.03]
["bitfinex","SOLUSD",1738121299235,0.063,230.57,230.56,0.12549]
["bitfinex","SOLUSD",1738121299534,0.063,230.64,230.58,23.902374]
["bitfinex","SOLUSD",1738121299731,0.063,230.64,230.61,8.80152653]
["bitfinex","SOLUSD",1738121299916,0.063,230.64,230.61,32.57841053]
["bitfinex","SOLUSD",1738121300752,0.063,230.64,230.63,53.902374]
["bitfinex","SOLUSD",1738121300906,0.063,230.65,230.64,23.902374]
["bitfinex","SOLUSD",1738121301222,0.063,230.65,230.64,37.44147337]
["bitfinex","SOLUSD",1738121301610,0.0001,230.65,230.64,37.44147337]
["bitfinex","SOLUSD",1738121302025,0.0001,230.65,230.64,41.77717337]
["bitfinex","SOLUSD",1738121302442,8.304e-05,230.69,230.68,54.902374]
["bitfinex","SOLUSD",1738121302603,13.54776608,230.71,230.7,20.12549]
["bitfinex","SOLUSD",1738121302604,4.912e-05,230.71,230.7,20.12549]
["bitfinex","SOLUSD",1738121302804,4.912e-05,230.71,230.7,33.66458937]
["bitfinex","SOLUSD",1738121303010,27.15853217,230.75,230.7,33.66458937]
["bitfinex","SOLUSD",1738121303011,0.063,230.75,230.71,23.902374]
["bitfinex","SOLUSD",1738121303223,0.063,230.75,230.71,56.802374]
["bitfinex","SOLUSD",1738121303718,0.063,230.75,230.71,61.136774]
["bitfinex","SOLUSD",1738121304221,0.063,230.75,230.71,7.35989]
["bitfinex","SOLUSD",1738121305834,0.063,230.75,230.71,3.02549]
["bitfinex","SOLUSD",1738121307411,0.063,230.75,230.71,16.56458937]
["bitfinex","SOLUSD",1738121308339,0.063,230.75,230.71,70.34147337]
["bitfinex","SOLUSD",1738121308539,0.063,230.75,230.73,0.12549]
["bitfinex","SOLUSD",1738121308731,0.063,230.75,230.74,13.66458937]
["bitfinex","SOLUSD",1738121309816,0.063,230.75,230.74,13.53909937]
["bitfinex","SOLUSD",1738121310837,0.063,230.75,230.74,13.66458937]
["bitfinex","SOLUSD",1738121312536,0.0001,230.75,230.74,67.44147337]
["bitfinex","SOLUSD",1738121314137,0.0001,230.75,230.74,68.44147337]
["bitfinex","SOLUSD",1738121315755,0.0001,230.75,230.74,151.54147337]
["bitfinex","SOLUSD",1738121316038,0.0001,230.76,230.75,0.12549]
["bitfinex","SOLUSD",1738121316250,0.0001,230.76,230.75,4.45909]
["bitfinex","SOLUSD",1738121316928,0.03,230.8,230.79,0.12549]
["bitfinex","SOLUSD",1738121317129,0.063,230.81,230.8,23.902374]
["bitfinex","SOLUSD",1738121319141,0.063,230.81,230.8,28.235074]
["bitfinex","SOLUSD",1738121319631,0.063,230.82,230.8,28.235074]
["bitfinex","SOLUSD",1738121319632,0.063,230.82,230.8,28.109584]
["bitfinex","SOLUSD",1738121319830,0.063,230.82,230.81,13.53909937]
["bitfinex","SOLUSD",1738121320018,0.063,230.82,230.81,67.44147337]
["bitfinex","SOLUSD",1738121320226,0.063,230.82,230.81,71.77397337]
["bitfinex","SOLUSD",1738121321647,0.063,230.82,230.81,17.99708937]
["bitfinex","SOLUSD",1738121323043,0.063,230.82,230.81,71.77397337]
["bitfinex","SOLUSD",1738121324252,0.063,230.82,230.81,47.97308937]
["bitfinex","SOLUSD",1738121325441,0.063,230.82,230.81,17.97308937]
["bitfinex","SOLUSD",1738121327727,0.063,230.82,230.81,20.87308937]
["bitfinex","SOLUSD",1738121329850,0.063,230.82,230.81,2.9]
["bitfinex","SOLUSD",1738121330050,0.063,230.82,230.77,13.53909937]
["bitfinex","SOLUSD",1738121330229,0.063,230.82,230.78,2.9]
["bitfinex","SOLUSD",1738121330851,0.063,230.82,230.78,16.43909937]
["bitfinex","SOLUSD",1738121331030,0.063,230.82,230.79,13.53909937]
["bitfinex","SOLUSD",1738121331949,0.063,230.82,230.78,20.77209937]
["bitfinex","SOLUSD",1738121334757,0.063,230.82,230.79,13.53909937]
["bitfinex","SOLUSD",1738121334950,0.063,230.82,230.79,17.87199937]
["bitfinex","SOLUSD",1738121338131,0.063,230.82,230.8,17.99718937]
["bitfinex","SOLUSD",1738121345568,0.063,230.82,230.8,2.9]
["bitfinex","SOLUSD",1738121347381,0.063,230.82,230.79,12.98828957]
["bitfinex","SOLUSD",1738121348765,0.063,230.82,230.8,0.063]
["bitfinex","SOLUSD",1738121349080,0.063,230.82,230.8,4.3957]
["bitfinex","SOLUSD",1738121349472,0.063,230.82,230.8,13.05118957]
["bitfinex","SOLUSD",1738121349676,0.063,230.82,230.81,8.78097957]
["bitfinex","SOLUSD",1738121350862,0.063,230.82,230.81,13.11347957]
["bitfinex","SOLUSD",1738121354297,0.063,230.86,230.85,20.0]
["bitfinex","SOLUSD",1738121354591,0.063,230.86,230.85,52.55786357]
["bitfinex","SOLUSD",1738121354592,0.0001,230.86,230.85,52.55786357]
["bitfinex","SOLUSD",1738121356193,0.0001,230.86,230.85,56.88966357]
["bitfinex","SOLUSD",1738121356694,0.0001,230.86,230.85,61.74284233]
["bitfinex","SOLUSD",1738121359193,0.0001,230.86,230.85,17.96595833]
["bitfinex","SOLUSD",1738121359380,0.0001,230.86,230.85,20.86595833]
["bitfinex","SOLUSD",1738121359689,0.0001,230.86,230.85,17.96595833]
["bitfinex","SOLUSD",1738121359985,0.0001,230.86,230.85,20.86595833]
["bitfinex","SOLUSD",1738121360668,0.0001,230.86,230.85,20.92895833]
["bitfinex","SOLUSD",1738121361680,0.0001,230.86,230.85,44.70584233]
["bitfinex","SOLUSD",1738121364980,0.0001,230.86,230.85,127.80584233]
["bitfinex","SOLUSD",1738121369884,0.0001,230.86,230.85,265.20584233]
["bitfinex","SOLUSD",1738121371885,0.0001,230.86,230.85,272.47568862]
["bitfinex","SOLUSD",1738121372185,1.5832,230.99,230.92,0.12549]
["bitfinex","SOLUSD",1738121372489,1.5832,230.99,230.97,13.50866833]
["bitfinex","SOLUSD",1738121374789,1.5832,230.99,230.96,17.83816833]
["bitfinex","SOLUSD",1738121376685,1.5832,230.99,230.95,2.9]
["bitfinex","SOLUSD",1738121376877,13.50866833,230.96,230.88,237.33986833]
["bitfinex","SOLUSD",1738121377079,13.50866833,230.93,230.89,2.9]
["bitfinex","SOLUSD",1738121377388,13.50866833,230.93,230.86,2.9]
["bitfinex","SOLUSD",1738121377690,23.776884,230.98,230.87,13.50866833]
["bitfinex","SOLUSD",1738121377985,13.50866833,230.94,230.87,13.50866833]
["bitfinex","SOLUSD",1738121378487,13.50866833,230.93,230.86,16.40866833]
["bitfinex","SOLUSD",1738121378677,8.65008876,230.93,230.86,11.55008876]
["bitfinex","SOLUSD",1738121379689,8.65008876,230.93,230.85,8.71308876]
["bitfinex","SOLUSD",1738121379897,8.65008876,230.91,230.85,2.963]
["bitfinex","SOLUSD",1738121380188,8.65008876,230.9,230.85,2.963]
["bitfinex","SOLUSD",1738121380371,8.65008876,230.9,230.85,0.063]
["bitfinex","SOLUSD",1738121382797,8.65008876,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1738121382987,8.65008876,230.94,230.86,12.98168876]
["bitfinex","SOLUSD",1738121383808,8.65008876,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1738121383969,8.65008876,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1738121384374,8.65008876,230.92,230.85,8.71308876]
["bitfinex","SOLUSD",1738121384601,8.65008876,230.92,230.85,0.063]
["bitfinex","SOLUSD",1738121384770,0.03,230.94,230.85,0.063]
["bitfinex","SOLUSD",1738121384771,8.65008876,230.9,230.85,0.063]
["bitfinex","SOLUSD",1738121384976,8.65008876,230.92,230.85,4.3947]
["bitfinex","SOLUSD",1738121386109,8.65008876,230.92,230.85,0.063]
["bitfinex","SOLUSD",1738121386809,8.65008876,230.9,230.85,0.063]
["bitfinex","SOLUSD",1738121389478,0.03,230.94,230.85,0.063]
["bitfinex","SOLUSD",1738121389479,8.65008876,230.92,230.85,0.063]
["bitfinex","SOLUSD",1738121389684,8.65008876,230.92,230.85,4.3947]
["bitfinex","SOLUSD",1738121390594,0.03,230.94,230.89,8.65008876]
["bitfinex","SOLUSD",1738121390797,0.03,230.94,230.91,8.65008876]
["bitfinex","SOLUSD",1738121391011,0.03,230.94,230.93,8.77557876]
["bitfinex","SOLUSD",1738121391604,0.03,230.94,230.93,13.10587876]
["bitfinex","SOLUSD",1738121394587,0.03,230.94,230.93,17.96206372]
["bitfinex","SOLUSD",1738121402610,0.03,230.94,230.93,17.83657372]
["bitfinex","SOLUSD",1738121402909,13.53627372,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1738121403097,13.50627372,230.92,230.85,20.80097372]
["bitfinex","SOLUSD",1738121404100,13.53627372,230.94,230.85,20.80097372]
["bitfinex","SOLUSD",1738121405113,13.50627372,230.92,230.85,2.963]
["bitfinex","SOLUSD",1738121405312,13.50627372,230.9,230.85,0.063]
["bitfinex","SOLUSD",1738121405611,13.50627372,230.88,230.85,0.063]
["bitfinex","SOLUSD",1738121406715,33.50627372,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738121407797,13.50627372,230.87,230.85,0.063]
["bitfinex","SOLUSD",1738121414719,6.3846,230.89,230.85,0.063]
["bitfinex","SOLUSD",1738121414720,20.0,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738121422899,8.6542542,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738121424106,28.6542542,230.88,230.85,0.063]
["bitfinex","SOLUSD",1738121426008,8.6542542,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738121427719,28.6542542,230.88,230.85,0.063]
["bitfinex","SOLUSD",1738121430829,28.6842542,230.88,230.85,0.063]
["bitfinex","SOLUSD",1738121432319,8.6542542,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738121434610,117.5502382,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738121434809,117.5502382,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1738121435005,118.5493382,230.86,230.85,0.0001]
["bitfinex","SOLUSD",1738121435905,20.0,230.82,230.78,0.063]
["bitfinex","SOLUSD",1738121436104,52.4311382,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738121436307,52.87261544,230.79,230.78,0.063]
["bitfinex","SOLUSD",1738121436706,90.24822224,230.79,230.78,0.0001]
["bitfinex","SOLUSD",1738121436928,20.0,230.75,230.67,51.48]
["bitfinex","SOLUSD",1738121437136,8.6542542,230.69,230.67,51.48]
["bitfinex","SOLUSD",1738121439220,8.6542542,230.68,230.67,51.48]
["bitfinex","SOLUSD",1738121439406,8.6542542,230.68,230.61,0.063]
["bitfinex","SOLUSD",1738121439407,32.4311382,230.68,230.61,0.063]
["bitfinex","SOLUSD",1738121439611,8.6542542,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738121448845,8.6542542,230.65,230.61,0.063]
["bitfinex","SOLUSD",1738121449149,23.776884,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738121449375,25.21836124,230.62,230.61,0.063]
["bitfinex","SOLUSD",1738121449657,25.21836124,230.62,230.54,0.063]
["bitfinex","SOLUSD",1738121449658,20.0,230.59,230.54,0.063]
["bitfinex","SOLUSD",1738121449837,8.6542542,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738121451457,8.6542542,230.57,230.54,0.063]
["bitfinex","SOLUSD",1738121452131,8.6542542,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738121452336,34.5557282,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738121452655,24.776884,230.51,230.49,0.03]
["bitfinex","SOLUSD",1738121452863,20.0,230.46,230.38,10.6626]
["bitfinex","SOLUSD",1738121453157,20.0,230.46,230.38,9.1441]
["bitfinex","SOLUSD",1738121453158,8.6542542,230.42,230.38,9.1441]
["bitfinex","SOLUSD",1738121453660,20.44147724,230.46,230.37,0.063]
["bitfinex","SOLUSD",1738121453661,8.6542542,230.4,230.37,0.063]
["bitfinex","SOLUSD",1738121453864,8.6542542,230.38,230.37,0.063]
["bitfinex","SOLUSD",1738121454537,13.58258785,230.38,230.37,0.063]
["bitfinex","SOLUSD",1738121460780,13.58258785,230.4,230.37,0.063]
["bitfinex","SOLUSD",1738121460980,82.5,230.46,230.38,13.58258785]
["bitfinex","SOLUSD",1738121460981,96.08258785,230.46,230.38,13.58258785]
["bitfinex","SOLUSD",1738121461158,13.58258785,230.5,230.42,13.58258785]
["bitfinex","SOLUSD",1738121462384,13.58258785,230.54,230.46,13.58258785]
["bitfinex","SOLUSD",1738121462697,13.58258785,230.54,230.47,0.12549]
["bitfinex","SOLUSD",1738121462994,96.08258785,230.56,230.48,13.58258785]
["bitfinex","SOLUSD",1738121463587,96.08258785,230.56,230.49,4.3385]
["bitfinex","SOLUSD",1738121464388,13.58258785,230.58,230.5,13.58258785]
["bitfinex","SOLUSD",1738121465918,13.58258785,230.56,230.48,13.58258785]
["bitfinex","SOLUSD",1738121466076,13.58258785,230.54,230.46,17.92168785]
["bitfinex","SOLUSD",1738121466392,13.58258785,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1738121466565,13.58258785,230.52,230.44,24.25428785]
["bitfinex","SOLUSD",1738121466968,13.58258785,230.5,230.44,10.6717]
["bitfinex","SOLUSD",1738121467186,13.58258785,230.46,230.4,2.9]
["bitfinex","SOLUSD",1738121467393,13.58258785,230.43,230.4,2.9]
["bitfinex","SOLUSD",1738121470087,13.58258785,230.43,230.38,6.0838]
["bitfinex","SOLUSD",1738121471695,13.58258785,230.43,230.38,10.4244]
["bitfinex","SOLUSD",1738121472005,13.58258785,230.45,230.38,10.4244]
["bitfinex","SOLUSD",1738121474307,82.5,230.48,230.42,13.58258785]
["bitfinex","SOLUSD",1738121474484,13.58258785,230.52,230.44,13.58258785]
["bitfinex","SOLUSD",1738121474883,82.5,230.53,230.46,13.58258785]
["bitfinex","SOLUSD",1738121475289,2.9,230.72,230.48,13.58258785]
["bitfinex","SOLUSD",1738121475290,13.58258785,230.56,230.48,13.58258785]
["bitfinex","SOLUSD",1738121475595,13.58258785,230.58,230.5,13.58258785]
["bitfinex","SOLUSD",1738121475770,13.58258785,230.58,230.51,0.12549]
["bitfinex","SOLUSD",1738121475971,13.58258785,230.6,230.52,13.58258785]
["bitfinex","SOLUSD",1738121476575,13.58258785,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1738121477307,96.08258785,230.64,230.56,13.58258785]
["bitfinex","SOLUSD",1738121478381,96.08258785,230.64,230.56,17.91968785]
["bitfinex","SOLUSD",1738121478684,0.03,230.62,230.56,17.91968785]
["bitfinex","SOLUSD",1738121479211,0.03,230.62,230.58,13.58258785]
["bitfinex","SOLUSD",1738121480081,0.03,230.62,230.59,0.12549]
["bitfinex","SOLUSD",1738121480283,0.03,230.62,230.61,0.12549]
["bitfinex","SOLUSD",1738121480507,0.03,230.62,230.61,12.16909]
["bitfinex","SOLUSD",1738121481208,0.03,230.74,230.61,46.786774]
["bitfinex","SOLUSD",1738121481209,13.61258785,230.74,230.61,46.786774]
["bitfinex","SOLUSD",1738121481515,13.61258785,230.74,230.67,13.58258785]
["bitfinex","SOLUSD",1738121482810,0.03,230.74,230.68,0.12549]
["bitfinex","SOLUSD",1738121483808,0.03,230.74,230.68,4.46039]
["bitfinex","SOLUSD",1738121483999,0.03,230.74,230.7,0.12549]
["bitfinex","SOLUSD",1738121484182,0.03,230.74,230.71,13.58258785]
["bitfinex","SOLUSD",1738121484688,0.03,230.74,230.69,13.58258785]
["bitfinex","SOLUSD",1738121485027,0.03,230.74,230.67,17.91768785]
["bitfinex","SOLUSD",1738121485204,0.03,230.74,230.68,0.12549]
["bitfinex","SOLUSD",1738121485512,0.03,230.74,230.7,0.12549]
["bitfinex","SOLUSD",1738121486123,0.03,230.74,230.72,0.12549]
["bitfinex","SOLUSD",1738121486424,0.03,230.74,230.73,16.48258785]
["bitfinex","SOLUSD",1738121487320,0.03,230.74,230.73,27.07737785]
["bitfinex","SOLUSD",1738121487821,0.03,230.74,230.73,80.85426185]
["bitfinex","SOLUSD",1738121488125,13.58258785,230.86,230.79,13.58258785]
["bitfinex","SOLUSD",1738121488487,13.58258785,230.86,230.78,0.12549]
["bitfinex","SOLUSD",1738121489119,13.58258785,230.86,230.78,4.45849]
["bitfinex","SOLUSD",1738121490514,13.61258785,230.86,230.78,4.45849]
["bitfinex","SOLUSD",1738121492023,13.61258785,230.86,230.77,13.58258785]
["bitfinex","SOLUSD",1738121492239,13.58258785,230.82,230.76,2.9]
["bitfinex","SOLUSD",1738121493325,13.58258785,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1738121493526,13.58258785,230.82,230.75,7.2336]
["bitfinex","SOLUSD",1738121494231,13.58258785,230.82,230.75,2.9]
["bitfinex","SOLUSD",1738121494937,13.58258785,230.76,230.68,6.0426]
["bitfinex","SOLUSD",1738121495141,13.58258785,230.76,230.7,2.9]
["bitfinex","SOLUSD",1738121495515,13.58258785,230.78,230.7,2.9]
["bitfinex","SOLUSD",1738121495709,13.58258785,230.78,230.71,13.58258785]
["bitfinex","SOLUSD",1738121496135,13.58258785,230.78,230.7,2.9]
["bitfinex","SOLUSD",1738121496439,13.58258785,230.76,230.69,2.9]
["bitfinex","SOLUSD",1738121496616,13.58258785,230.76,230.69,20.81728785]
["bitfinex","SOLUSD",1738121497545,13.58258785,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1738121497843,13.58258785,230.82,230.73,13.58258785]
["bitfinex","SOLUSD",1738121498558,13.58258785,230.82,230.74,4.3338]
["bitfinex","SOLUSD",1738121498720,13.58258785,230.82,230.75,13.58258785]
["bitfinex","SOLUSD",1738121499447,13.58258785,230.84,230.75,13.58258785]
["bitfinex","SOLUSD",1738121500249,82.5,230.85,230.77,13.58258785]
["bitfinex","SOLUSD",1738121500942,13.58258785,230.84,230.77,13.58258785]
["bitfinex","SOLUSD",1738121502045,13.58258785,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1738121502225,13.61258785,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1738121502745,0.03,230.84,230.78,4.3331]
["bitfinex","SOLUSD",1738121508044,0.03,230.84,230.8,4.3327]
["bitfinex","SOLUSD",1738121512255,13.61258785,230.84,230.77,13.58258785]
["bitfinex","SOLUSD",1738121512441,13.61258785,230.84,230.78,2.9]
["bitfinex","SOLUSD",1738121512951,0.03,230.84,230.78,2.9]
["bitfinex","SOLUSD",1738121515263,0.03,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1738121520634,13.61258785,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1738121520847,13.58258785,230.8,230.75,2.9]
["bitfinex","SOLUSD",1738121521046,23.806884,230.84,230.74,0.063]
["bitfinex","SOLUSD",1738121521047,13.58258785,230.78,230.74,2.963]
["bitfinex","SOLUSD",1738121521254,13.58258785,230.76,230.74,0.063]
["bitfinex","SOLUSD",1738121522241,13.58258785,230.78,230.74,0.063]
["bitfinex","SOLUSD",1738121523937,13.58258785,230.8,230.74,0.063]
["bitfinex","SOLUSD",1738121525347,13.58258785,230.82,230.75,0.12549]
["bitfinex","SOLUSD",1738121525540,13.58258785,230.82,230.75,13.70807785]
["bitfinex","SOLUSD",1738121526267,13.58258785,230.82,230.74,0.063]
["bitfinex","SOLUSD",1738121526562,0.03,230.78,230.74,4.3968]
["bitfinex","SOLUSD",1738121528464,0.03,230.78,230.76,4.3335]
["bitfinex","SOLUSD",1738121528841,0.03,230.78,230.77,13.70807785]
["bitfinex","SOLUSD",1738121529055,0.03,230.84,230.8,0.12549]
["bitfinex","SOLUSD",1738121529347,0.03,230.84,230.83,75.48126185]
["bitfinex","SOLUSD",1738121529562,0.03,230.84,230.83,78.38126185]
["bitfinex","SOLUSD",1738121529773,0.0001,230.84,230.83,78.38126185]
["bitfinex","SOLUSD",1738121530686,0.0001,230.84,230.83,28.93647785]
["bitfinex","SOLUSD",1738121534285,0.0001,230.84,230.83,24.60437785]
["bitfinex","SOLUSD",1738121535870,0.0001,230.84,230.83,78.38126185]
["bitfinex","SOLUSD",1738121536076,0.0001,230.84,230.83,79.38126185]
["bitfinex","SOLUSD",1738121536288,0.03,230.94,230.9,23.902374]
["bitfinex","SOLUSD",1738121536493,0.03,230.94,230.93,13.70807785]
["bitfinex","SOLUSD",1738121536668,0.03,230.94,230.93,13.58258785]
["bitfinex","SOLUSD",1738121536863,0.03,230.94,230.91,13.58258785]
["bitfinex","SOLUSD",1738121537083,0.03,230.94,230.93,13.58258785]
["bitfinex","SOLUSD",1738121540100,0.03,230.94,230.91,13.58258785]
["bitfinex","SOLUSD",1738121541174,0.03,230.94,230.93,13.58258785]
["bitfinex","SOLUSD",1738121543392,0.03,230.94,230.91,17.91308785]
["bitfinex","SOLUSD",1738121543770,0.03,230.94,230.87,17.91378785]
["bitfinex","SOLUSD",1738121543973,0.03,230.94,230.88,2.9]
["bitfinex","SOLUSD",1738121543974,13.61258785,230.94,230.88,2.9]
["bitfinex","SOLUSD",1738121544469,0.03,230.94,230.89,17.91338785]
["bitfinex","SOLUSD",1738121550695,0.03,230.94,230.9,0.12549]
["bitfinex","SOLUSD",1738121550899,0.03,230.94,230.92,0.12549]
["bitfinex","SOLUSD",1738121551083,0.03,230.94,230.93,13.70807785]
["bitfinex","SOLUSD",1738121552601,0.03,230.94,230.93,18.03837785]
["bitfinex","SOLUSD",1738121555312,0.03,230.94,230.91,2.9]
["bitfinex","SOLUSD",1738121556298,0.03,230.94,230.92,4.3305]
["bitfinex","SOLUSD",1738121557406,0.03,230.94,230.93,13.70807785]
["bitfinex","SOLUSD",1738121558481,0.03,230.94,230.93,18.03837785]
["bitfinex","SOLUSD",1738121558686,0.03,230.94,230.91,16.48258785]
["bitfinex","SOLUSD",1738121559094,0.03,230.94,230.91,2.9]
["bitfinex","SOLUSD",1738121562312,0.03,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738121562484,13.58258785,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121562682,13.58258785,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121563480,33.58258785,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121563686,13.58258785,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121565807,13.58258785,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121570911,96.08258785,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121572201,13.58258785,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121572791,13.52258785,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121573722,13.55258785,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121576120,13.58258785,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121581540,20.0,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121581836,33.58258785,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121582942,20.0,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121588147,33.58258785,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121590653,28.65300563,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121595656,20.0,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121596342,28.65300563,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121597056,8.65300563,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738121605851,8.68300563,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121606159,0.03,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738121606979,0.03,230.91,230.88,4.3942]
["bitfinex","SOLUSD",1738121607266,0.03,230.91,230.89,8.65300563]
["bitfinex","SOLUSD",1738121607947,0.03,230.91,230.88,4.3942]
["bitfinex","SOLUSD",1738121608271,0.03,230.91,230.9,3.21978135]
["bitfinex","SOLUSD",1738121613860,0.03,230.91,230.9,16.32907698]
["bitfinex","SOLUSD",1738121614766,0.03,230.91,230.9,3.21978135]
["bitfinex","SOLUSD",1738121619375,0.03,230.91,230.9,3.34527135]
["bitfinex","SOLUSD",1738121619583,0.03,230.91,230.9,7.67607135]
["bitfinex","SOLUSD",1738121619760,0.03,230.91,230.9,7.73907135]
["bitfinex","SOLUSD",1738121620178,0.03,230.91,230.9,16.39207698]
["bitfinex","SOLUSD",1738121620974,0.03,230.91,230.9,3.28278135]
["bitfinex","SOLUSD",1738121622382,0.03,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738121631279,0.03,230.94,230.93,30.12549]
["bitfinex","SOLUSD",1738121631484,26.14333047,231.09,230.94,23.902374]
["bitfinex","SOLUSD",1738121631681,26.14333047,231.09,231.0,8.65300563]
["bitfinex","SOLUSD",1738121632588,26.14333047,231.09,231.01,13.49611807]
["bitfinex","SOLUSD",1738121632589,17.49032484,231.09,231.01,13.49611807]
["bitfinex","SOLUSD",1738121632991,9.71684713,231.09,231.01,13.49611807]
["bitfinex","SOLUSD",1738121633383,13.5938628,231.1,231.01,16.70076911]
["bitfinex","SOLUSD",1738121633903,0.03,231.08,231.01,23.46655911]
["bitfinex","SOLUSD",1738121635199,0.03,231.08,231.01,47.24344311]
["bitfinex","SOLUSD",1738121635975,0.03,231.08,231.01,33.74732504]
["bitfinex","SOLUSD",1738121640107,0.03,231.08,231.01,9.97044104]
["bitfinex","SOLUSD",1738121640316,0.03,231.08,231.01,12.87044104]
["bitfinex","SOLUSD",1738121640501,0.03,231.08,231.01,9.66579]
["bitfinex","SOLUSD",1738121640704,13.49611807,231.07,230.99,2.9]
["bitfinex","SOLUSD",1738121641023,13.49611807,231.03,230.99,2.9]
["bitfinex","SOLUSD",1738121642322,13.49611807,231.01,230.99,2.9]
["bitfinex","SOLUSD",1738121642501,13.49611807,231.01,230.94,51.46]
["bitfinex","SOLUSD",1738121643005,13.49611807,230.99,230.94,51.46]
["bitfinex","SOLUSD",1738121643579,13.49611807,231.01,230.93,2.9]
["bitfinex","SOLUSD",1738121643785,13.52611807,231.01,230.93,2.9]
["bitfinex","SOLUSD",1738121644286,13.49611807,230.99,230.9,16.45911807]
["bitfinex","SOLUSD",1738121644487,13.49611807,230.97,230.9,16.45911807]
["bitfinex","SOLUSD",1738121645192,13.49611807,230.97,230.9,13.55911807]
["bitfinex","SOLUSD",1738121645615,13.49611807,230.97,230.9,0.063]
["bitfinex","SOLUSD",1738121645900,13.49611807,230.93,230.9,0.063]
["bitfinex","SOLUSD",1738121646619,13.49611807,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738121651309,13.49611807,230.93,230.9,0.063]
["bitfinex","SOLUSD",1738121653225,1.591,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738121653409,95.99611807,230.98,230.9,13.55911807]
["bitfinex","SOLUSD",1738121654425,95.99611807,230.98,230.9,17.88981807]
["bitfinex","SOLUSD",1738121654609,13.49611807,231.0,230.92,13.49611807]
["bitfinex","SOLUSD",1738121654819,0.03,231.01,230.94,13.49611807]
["bitfinex","SOLUSD",1738121655621,0.03,231.01,230.95,0.12549]
["bitfinex","SOLUSD",1738121655824,0.03,231.01,230.96,13.49611807]
["bitfinex","SOLUSD",1738121656845,0.03,231.01,231.0,13.49611807]
["bitfinex","SOLUSD",1738121657845,0.03,231.01,230.99,0.12549]
["bitfinex","SOLUSD",1738121658614,0.03,231.01,230.99,4.45459]
["bitfinex","SOLUSD",1738121662135,0.03,231.01,231.0,13.62160807]
["bitfinex","SOLUSD",1738121662527,0.03,231.01,231.0,20.05460807]
["bitfinex","SOLUSD",1738121663229,0.03,231.01,231.0,88.86681014]
["bitfinex","SOLUSD",1738121663443,0.03,231.01,231.0,93.19581014]
["bitfinex","SOLUSD",1738121663648,0.03,231.01,231.0,25.92280807]
["bitfinex","SOLUSD",1738121665226,0.03,231.01,231.0,49.69969207]
["bitfinex","SOLUSD",1738121665737,0.03,231.01,231.0,25.92280807]
["bitfinex","SOLUSD",1738121668929,0.03,231.01,231.0,63.19581014]
["bitfinex","SOLUSD",1738121669430,0.03,231.01,231.0,49.69969207]
["bitfinex","SOLUSD",1738121670551,0.03,231.01,231.0,52.8947796]
["bitfinex","SOLUSD",1738121670939,0.03,231.01,231.0,66.39089767]
["bitfinex","SOLUSD",1738121672550,0.03,231.01,231.0,82.56876063]
["bitfinex","SOLUSD",1738121673943,0.03,231.02,231.01,5.45429]
["bitfinex","SOLUSD",1738121674143,0.03,231.06,231.05,0.12549]
["bitfinex","SOLUSD",1738121674345,0.03,231.06,231.05,8.75950982]
["bitfinex","SOLUSD",1738121674546,0.03,231.06,231.05,32.53639382]
["bitfinex","SOLUSD",1738121675351,0.03,231.06,231.05,36.86439382]
["bitfinex","SOLUSD",1738121675729,0.03,231.06,231.05,13.08750982]
["bitfinex","SOLUSD",1738121676450,0.03,231.06,231.05,16.28182998]
["bitfinex","SOLUSD",1738121677639,0.03,231.06,231.05,36.86439382]
["bitfinex","SOLUSD",1738121679746,0.03,231.06,231.05,13.08750982]
["bitfinex","SOLUSD",1738121682263,0.03,231.06,231.05,15.98750982]
["bitfinex","SOLUSD",1738121683366,0.03,231.06,231.03,8.63401982]
["bitfinex","SOLUSD",1738121683653,0.03,231.06,231.03,2.9]
["bitfinex","SOLUSD",1738121684867,0.03,231.06,231.03,11.53401982]
["bitfinex","SOLUSD",1738121687171,0.03,231.06,231.04,0.12549]
["bitfinex","SOLUSD",1738121687864,0.03,231.06,231.01,8.63401982]
["bitfinex","SOLUSD",1738121688160,0.03,231.06,231.02,2.9]
["bitfinex","SOLUSD",1738121688656,0.03,231.06,231.03,8.75950982]
["bitfinex","SOLUSD",1738121689161,0.03,231.06,231.03,13.08780982]
["bitfinex","SOLUSD",1738121689662,0.03,231.06,231.02,2.9]
["bitfinex","SOLUSD",1738121693064,0.03,231.06,231.03,8.75950982]
["bitfinex","SOLUSD",1738121693267,0.03,231.06,231.05,8.75950982]
["bitfinex","SOLUSD",1738121695748,0.03,231.06,231.05,13.08750982]
["bitfinex","SOLUSD",1738121698369,0.03,231.06,231.05,66.86439382]
["bitfinex","SOLUSD",1738121699470,0.03,231.06,231.05,70.07470126]
["bitfinex","SOLUSD",1738121703876,0.03,231.12,231.11,23.902374]
["bitfinex","SOLUSD",1738121704075,0.03,231.12,231.11,32.53639382]
["bitfinex","SOLUSD",1738121704855,0.03,231.12,231.11,36.86329382]
["bitfinex","SOLUSD",1738121705292,0.03,231.12,231.11,40.07360126]
["bitfinex","SOLUSD",1738121705467,0.03,231.12,231.11,3.33579744]
["bitfinex","SOLUSD",1738121705661,0.03,231.12,231.11,6.11030744]
["bitfinex","SOLUSD",1738121706784,0.03,231.12,231.11,2.9]
["bitfinex","SOLUSD",1738121707077,0.03,231.12,231.11,3.02549]
["bitfinex","SOLUSD",1738121707278,0.03,231.12,231.11,11.65950982]
["bitfinex","SOLUSD",1738121708079,0.03,231.12,231.11,15.98640982]
["bitfinex","SOLUSD",1738121709170,0.03,231.12,231.11,19.19646369]
["bitfinex","SOLUSD",1738121710882,0.03,231.12,231.11,10.56244387]
["bitfinex","SOLUSD",1738121713185,0.03,231.12,231.11,7.35239]
["bitfinex","SOLUSD",1738121713891,0.03,231.12,231.11,3.02549]
["bitfinex","SOLUSD",1738121716371,0.03,231.12,231.05,12.96191982]
["bitfinex","SOLUSD",1738121716574,0.03,231.12,231.06,2.9]
["bitfinex","SOLUSD",1738121717071,8.63401982,231.11,231.04,2.9]
["bitfinex","SOLUSD",1738121717279,8.63401982,231.09,231.02,2.963]
["bitfinex","SOLUSD",1738121717473,8.63401982,231.07,231.02,0.063]
["bitfinex","SOLUSD",1738121718678,8.63401982,231.09,231.02,0.063]
["bitfinex","SOLUSD",1738121719063,8.63401982,231.11,231.02,0.063]
["bitfinex","SOLUSD",1738121719286,8.63401982,231.11,231.04,0.12549]
["bitfinex","SOLUSD",1738121719594,0.03,231.12,231.05,8.63401982]
["bitfinex","SOLUSD",1738121720072,8.63401982,231.11,231.04,0.12549]
["bitfinex","SOLUSD",1738121720484,8.63401982,231.09,231.02,4.3914]
["bitfinex","SOLUSD",1738121720668,8.63401982,231.07,231.02,0.063]
["bitfinex","SOLUSD",1738121721271,8.63401982,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738121722577,13.5028776,231.04,231.02,0.063]
["bitfinex","SOLUSD",1738121722983,13.5028776,231.08,231.02,0.063]
["bitfinex","SOLUSD",1738121723882,33.5028776,231.1,231.02,4.3915]
["bitfinex","SOLUSD",1738121724386,33.5028776,231.1,231.02,0.063]
["bitfinex","SOLUSD",1738121724791,0.03,231.07,231.02,0.063]
["bitfinex","SOLUSD",1738121725792,0.03,231.07,231.02,4.3915]
["bitfinex","SOLUSD",1738121726173,0.03,231.07,231.03,0.12549]
["bitfinex","SOLUSD",1738121726375,0.03,231.07,231.04,13.5028776]
["bitfinex","SOLUSD",1738121726975,0.03,231.07,231.03,0.12549]
["bitfinex","SOLUSD",1738121727170,0.03,231.07,231.02,13.5658776]
["bitfinex","SOLUSD",1738121727388,0.03,231.07,231.02,0.063]
["bitfinex","SOLUSD",1738121729974,0.03,231.07,231.03,0.12549]
["bitfinex","SOLUSD",1738121731081,0.03,231.07,231.04,4.3282]
["bitfinex","SOLUSD",1738121731901,0.03,231.07,231.03,0.12549]
["bitfinex","SOLUSD",1738121732101,0.03,231.07,231.03,4.45389]
["bitfinex","SOLUSD",1738121732899,0.03,231.07,231.05,0.12549]
["bitfinex","SOLUSD",1738121733101,0.03,231.07,231.06,17.8306776]
["bitfinex","SOLUSD",1738121733285,0.03,231.07,231.06,4.3278]
["bitfinex","SOLUSD",1738121736202,0.03,231.07,231.06,4.45329]
["bitfinex","SOLUSD",1738121736401,0.03,231.07,231.06,21.16701473]
["bitfinex","SOLUSD",1738121739922,0.03,231.07,231.06,44.94389873]
["bitfinex","SOLUSD",1738121740913,0.03,231.07,231.06,50.95669873]
["bitfinex","SOLUSD",1738121742909,0.03,231.12,231.11,23.776884]
["bitfinex","SOLUSD",1738121743090,0.03,231.15,231.14,13.5028776]
["bitfinex","SOLUSD",1738121744195,0.03,231.15,231.14,21.16551473]
["bitfinex","SOLUSD",1738121744399,0.03,231.15,231.14,74.94239873]
["bitfinex","SOLUSD",1738121744592,0.0001,231.15,231.14,70.06409744]
["bitfinex","SOLUSD",1738121746713,0.0001,231.15,231.14,74.91648311]
["bitfinex","SOLUSD",1738121751611,0.0001,231.15,231.14,75.91648311]
["bitfinex","SOLUSD",1738121752722,0.0001,231.15,231.14,74.91648311]
["bitfinex","SOLUSD",1738121755348,0.0001,231.15,231.14,44.91648311]
["bitfinex","SOLUSD",1738121755700,0.0001,231.15,231.14,74.91648311]
["bitfinex","SOLUSD",1738121756903,0.0001,231.15,231.14,75.91648311]
["bitfinex","SOLUSD",1738121758609,0.0001,231.15,231.14,44.91648311]
["bitfinex","SOLUSD",1738121758799,0.0001,231.15,231.14,21.13959911]
["bitfinex","SOLUSD",1738121759000,0.0001,231.15,231.14,24.03959911]
["bitfinex","SOLUSD",1738121759303,0.0001,231.15,231.14,21.13959911]
["bitfinex","SOLUSD",1738121759601,0.0001,231.15,231.14,24.03959911]
["bitfinex","SOLUSD",1738121760723,0.0001,231.15,231.14,21.01410911]
["bitfinex","SOLUSD",1738121760913,0.0001,231.15,231.13,2.9]
["bitfinex","SOLUSD",1738121762321,0.0001,231.15,231.13,2.963]
["bitfinex","SOLUSD",1738121763525,0.0001,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121763704,13.47706198,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121764104,0.0001,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121772915,0.0001,231.15,231.13,4.3895]
["bitfinex","SOLUSD",1738121773115,0.0001,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121775635,0.0001,231.15,231.13,4.51499]
["bitfinex","SOLUSD",1738121775936,0.0001,231.15,231.14,8.63288418]
["bitfinex","SOLUSD",1738121776536,0.0001,231.15,231.14,8.75837418]
["bitfinex","SOLUSD",1738121776717,0.0001,231.15,231.14,13.08467418]
["bitfinex","SOLUSD",1738121778419,0.0001,231.15,231.14,66.86155818]
["bitfinex","SOLUSD",1738121779436,0.0001,231.15,231.14,8.63288418]
["bitfinex","SOLUSD",1738121779634,0.0001,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121788739,8.63288418,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738121790942,0.0001,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121791556,0.0001,231.15,231.13,4.3895]
["bitfinex","SOLUSD",1738121791750,0.0001,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121794950,8.63298418,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121797358,0.44147724,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738121797556,24.21836124,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738121799867,8.63298418,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121800448,0.0001,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738121804871,13.48988187,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738121805789,15.04418187,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738121806086,15.04418187,231.14,231.0,51.42]
["bitfinex","SOLUSD",1738121806087,20.0,231.05,231.0,51.42]
["bitfinex","SOLUSD",1738121806267,13.48988187,231.03,231.0,51.42]
["bitfinex","SOLUSD",1738121806660,13.48988187,231.03,230.94,0.063]
["bitfinex","SOLUSD",1738121807472,37.26676587,231.03,230.94,0.063]
["bitfinex","SOLUSD",1738121808973,1.0,230.99,230.94,0.063]
["bitfinex","SOLUSD",1738121809275,13.48988187,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738121812379,37.26676587,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738121812584,13.48988187,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738121820390,37.70824311,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738121821894,13.48988187,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738121823003,13.48988187,231.01,230.94,17.88288187]
["bitfinex","SOLUSD",1738121823183,13.48988187,231.03,230.95,0.12549]
["bitfinex","SOLUSD",1738121823383,13.48988187,231.03,230.96,13.48988187]
["bitfinex","SOLUSD",1738121824465,13.48988187,231.05,230.98,13.48988187]
["bitfinex","SOLUSD",1738121824698,8.64041724,231.08,231.01,0.12549]
["bitfinex","SOLUSD",1738121825069,8.64041724,231.1,231.02,8.64041724]
["bitfinex","SOLUSD",1738121825805,8.64041724,231.12,231.04,8.64041724]
["bitfinex","SOLUSD",1738121825975,8.64041724,231.12,231.05,0.12549]
["bitfinex","SOLUSD",1738121826315,8.64041724,231.12,231.05,4.45349]
["bitfinex","SOLUSD",1738121826606,13.49301552,231.13,231.05,4.45349]
["bitfinex","SOLUSD",1738121827012,13.49311552,231.15,231.07,4.45309]
["bitfinex","SOLUSD",1738121827307,13.49311552,231.15,231.08,13.49301552]
["bitfinex","SOLUSD",1738121827502,13.49311552,231.15,231.09,2.9]
["bitfinex","SOLUSD",1738121830905,13.49301552,231.11,231.06,2.9]
["bitfinex","SOLUSD",1738121832200,13.49301552,231.11,231.04,1.5646]
["bitfinex","SOLUSD",1738121833813,13.49301552,231.07,231.03,9.0539]
["bitfinex","SOLUSD",1738121834203,13.49301552,231.07,231.04,0.12549]
["bitfinex","SOLUSD",1738121835215,13.49301552,231.07,231.03,0.12549]
["bitfinex","SOLUSD",1738121835899,13.49301552,231.07,231.01,7.2287]
["bitfinex","SOLUSD",1738121836093,13.49301552,231.07,231.02,0.12549]
["bitfinex","SOLUSD",1738121836293,13.49301552,231.05,231.0,2.9]
["bitfinex","SOLUSD",1738121837530,13.49301552,231.05,230.97,4.3295]
["bitfinex","SOLUSD",1738121837814,13.49301552,231.05,230.98,13.61850552]
["bitfinex","SOLUSD",1738121838018,13.49301552,231.05,231.0,0.12549]
["bitfinex","SOLUSD",1738121838617,13.49301552,231.07,231.0,0.12549]
["bitfinex","SOLUSD",1738121838820,13.49301552,231.11,231.02,13.49301552]
["bitfinex","SOLUSD",1738121839337,13.49301552,231.09,231.02,13.49301552]
["bitfinex","SOLUSD",1738121840014,13.49301552,231.09,231.03,4.3284]
["bitfinex","SOLUSD",1738121840220,13.49301552,231.09,231.04,0.12549]
["bitfinex","SOLUSD",1738121840600,13.49301552,231.11,231.04,0.12549]
["bitfinex","SOLUSD",1738121840816,13.49301552,231.11,231.04,13.61850552]
["bitfinex","SOLUSD",1738121841136,0.0001,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1738121842501,13.49311552,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1738121844301,13.49311552,231.15,231.1,4.45249]
["bitfinex","SOLUSD",1738121844822,0.0001,231.15,231.1,4.45249]
["bitfinex","SOLUSD",1738121845831,13.49311552,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1738121847237,0.0001,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1738121847709,13.49301552,231.13,231.1,0.12549]
["bitfinex","SOLUSD",1738121847910,13.49301552,231.13,231.09,2.9]
["bitfinex","SOLUSD",1738121848222,13.49301552,231.13,231.1,0.12549]
["bitfinex","SOLUSD",1738121848424,13.49311552,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1738121848624,0.0001,231.15,231.1,0.12549]
["bitfinex","SOLUSD",1738121849727,0.0001,231.15,231.12,0.12549]
["bitfinex","SOLUSD",1738121849926,0.0001,231.15,231.13,13.49301552]
["bitfinex","SOLUSD",1738121850109,0.0001,231.15,231.14,0.12549]
["bitfinex","SOLUSD",1738121851913,0.0001,231.15,231.14,4.45179]
["bitfinex","SOLUSD",1738121862542,0.0001,231.15,231.14,13.07966668]
["bitfinex","SOLUSD",1738121867040,0.0001,231.15,231.14,7.35179]
["bitfinex","SOLUSD",1738121867244,0.0001,231.15,231.14,3.02549]
["bitfinex","SOLUSD",1738121867439,0.0001,231.15,231.14,7.35179]
["bitfinex","SOLUSD",1738121867635,0.0001,231.15,231.14,4.45179]
["bitfinex","SOLUSD",1738121867935,0.0001,231.15,231.14,13.07966668]
["bitfinex","SOLUSD",1738121873327,0.0001,231.15,231.14,0.12549]
["bitfinex","SOLUSD",1738121874146,0.0001,231.15,231.14,4.45179]
["bitfinex","SOLUSD",1738121874647,0.0001,231.15,231.14,13.07966668]
["bitfinex","SOLUSD",1738121877749,0.0001,231.15,231.14,66.85655068]
["bitfinex","SOLUSD",1738121877947,0.03,231.25,231.18,23.902374]
["bitfinex","SOLUSD",1738121878139,0.03,231.25,231.24,8.75336668]
["bitfinex","SOLUSD",1738121878342,0.03,231.25,231.24,11.65336668]
["bitfinex","SOLUSD",1738121879535,0.03,231.25,231.24,15.97786668]
["bitfinex","SOLUSD",1738121881654,0.03,231.25,231.24,69.75475068]
["bitfinex","SOLUSD",1738121882640,0.03,231.25,231.24,15.97786668]
["bitfinex","SOLUSD",1738121883252,0.03,231.25,231.24,8.75336668]
["bitfinex","SOLUSD",1738121883447,0.03,231.25,231.24,0.12549]
["bitfinex","SOLUSD",1738121883968,0.03,231.25,231.2,8.62787668]
["bitfinex","SOLUSD",1738121884156,8.65787668,231.25,231.21,2.9]
["bitfinex","SOLUSD",1738121884666,13.47905989,231.24,231.21,2.9]
["bitfinex","SOLUSD",1738121884841,0.03,231.25,231.21,2.9]
["bitfinex","SOLUSD",1738121888753,13.00905989,231.26,231.21,2.9]
["bitfinex","SOLUSD",1738121889569,13.47905989,231.33,231.23,13.47905989]
["bitfinex","SOLUSD",1738121889756,13.50905989,231.36,231.27,13.47905989]
["bitfinex","SOLUSD",1738121890450,13.50905989,231.36,231.28,0.12549]
["bitfinex","SOLUSD",1738121890659,13.50905989,231.36,231.28,4.44919]
["bitfinex","SOLUSD",1738121890968,13.50905989,231.36,231.28,0.12549]
["bitfinex","SOLUSD",1738121891145,13.50905989,231.36,231.28,4.44919]
["bitfinex","SOLUSD",1738121892967,13.50905989,231.34,231.28,4.44919]
["bitfinex","SOLUSD",1738121895469,0.03,231.34,231.28,4.44919]
["bitfinex","SOLUSD",1738121895661,0.03,231.34,231.29,13.47905989]
["bitfinex","SOLUSD",1738121896665,0.03,231.34,231.32,0.12549]
["bitfinex","SOLUSD",1738121896856,0.03,231.34,231.33,13.47905989]
["bitfinex","SOLUSD",1738121897056,0.03,231.34,231.32,0.12549]
["bitfinex","SOLUSD",1738121897968,0.03,231.34,231.33,4.3228]
["bitfinex","SOLUSD",1738121898452,0.03,231.37,231.36,73.902374]
["bitfinex","SOLUSD",1738121898652,2.2,231.45,231.38,13.60454989]
["bitfinex","SOLUSD",1738121899564,2.2,231.45,231.38,17.92634989]
["bitfinex","SOLUSD",1738121900468,2.2,231.45,231.38,13.60454989]
["bitfinex","SOLUSD",1738121900665,13.47905989,231.44,231.38,0.12549]
["bitfinex","SOLUSD",1738121901173,13.47905989,231.43,231.38,0.12549]
["bitfinex","SOLUSD",1738121902267,13.47905989,231.43,231.35,13.47905989]
["bitfinex","SOLUSD",1738121902473,13.50905989,231.39,231.32,13.47905989]
["bitfinex","SOLUSD",1738121903373,13.50905989,231.39,231.33,0.12549]
["bitfinex","SOLUSD",1738121903860,13.47905989,231.34,231.27,6.2444]
["bitfinex","SOLUSD",1738121904062,13.47905989,231.32,231.28,0.12549]
["bitfinex","SOLUSD",1738121904977,13.47905989,231.32,231.26,0.063]
["bitfinex","SOLUSD",1738121907175,13.47905989,231.34,231.26,13.54205989]
["bitfinex","SOLUSD",1738121908177,13.47905989,231.34,231.26,17.86605989]
["bitfinex","SOLUSD",1738121909275,13.47905989,231.32,231.26,0.063]
["bitfinex","SOLUSD",1738121910855,13.47905989,231.3,231.26,0.063]
["bitfinex","SOLUSD",1738121911054,13.47905989,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738121912475,15.03785989,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738121913972,1.5588,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738121914361,13.47905989,231.3,231.26,0.063]
["bitfinex","SOLUSD",1738121921887,13.47905989,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738121923291,23.776884,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738121925475,14.47905989,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738121925476,13.47905989,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738121926691,23.776884,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738121927997,13.47905989,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738121928183,13.47905989,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738121929895,12.97905989,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738121930992,13.47905989,231.29,231.26,0.063]
["bitfinex","SOLUSD",1738121931295,13.47905989,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738121931971,13.47905989,231.29,231.26,0.063]
["bitfinex","SOLUSD",1738121932280,20.0,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738121932482,33.47905989,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738121932780,13.47905989,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738121935874,33.47905989,231.29,231.26,0.063]
["bitfinex","SOLUSD",1738121936768,13.47905989,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738121938193,13.47905989,231.29,231.26,0.063]
["bitfinex","SOLUSD",1738121938391,13.47905989,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738121941188,13.47905989,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738121942009,13.47905989,231.33,231.26,0.18849]
["bitfinex","SOLUSD",1738121943009,13.47905989,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1738121943189,0.03,231.37,231.3,0.12549]
["bitfinex","SOLUSD",1738121943190,13.50905989,231.37,231.3,0.12549]
["bitfinex","SOLUSD",1738121944011,13.47905989,231.35,231.3,0.12549]
["bitfinex","SOLUSD",1738121944890,13.50905989,231.37,231.3,0.12549]
["bitfinex","SOLUSD",1738121945805,13.50905989,231.37,231.3,4.44879]
["bitfinex","SOLUSD",1738121948612,0.03,231.37,231.32,0.12549]
["bitfinex","SOLUSD",1738121948913,0.03,231.37,231.34,0.12549]
["bitfinex","SOLUSD",1738121949108,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738121950318,0.03,231.37,231.35,0.12549]
["bitfinex","SOLUSD",1738121950499,0.03,231.37,231.35,13.60454989]
["bitfinex","SOLUSD",1738121951605,0.03,231.37,231.36,4.44769]
["bitfinex","SOLUSD",1738121953131,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738121955425,0.03,231.37,231.36,4.44769]
["bitfinex","SOLUSD",1738121956005,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738121956407,0.03,231.37,231.36,4.44769]
["bitfinex","SOLUSD",1738121957328,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738121961527,13.50905989,231.37,231.29,24.41765989]
["bitfinex","SOLUSD",1738121961831,13.50905989,231.37,231.31,0.063]
["bitfinex","SOLUSD",1738121962515,13.50905989,231.37,231.31,0.18849]
["bitfinex","SOLUSD",1738121962718,13.50905989,231.37,231.31,4.51159]
["bitfinex","SOLUSD",1738121963810,0.03,231.37,231.31,17.99064989]
["bitfinex","SOLUSD",1738121966237,13.50905989,231.37,231.31,0.18849]
["bitfinex","SOLUSD",1738121970543,0.03,231.37,231.31,0.18849]
["bitfinex","SOLUSD",1738121972531,0.03,231.37,231.31,0.063]
["bitfinex","SOLUSD",1738121974343,0.03,231.37,231.31,0.18849]
["bitfinex","SOLUSD",1738121974545,0.03,231.37,231.31,4.51159]
["bitfinex","SOLUSD",1738121977344,0.03,231.37,231.31,0.18849]
["bitfinex","SOLUSD",1738121978147,8.61687306,231.36,231.31,0.18849]
["bitfinex","SOLUSD",1738121982460,0.03,231.37,231.31,4.51149]
["bitfinex","SOLUSD",1738121983251,0.03,231.37,231.31,0.18849]
["bitfinex","SOLUSD",1738121985048,0.03,231.37,231.31,0.063]
["bitfinex","SOLUSD",1738121993374,8.61687306,231.36,231.31,0.063]
["bitfinex","SOLUSD",1738121994263,0.03,231.37,231.31,0.063]
["bitfinex","SOLUSD",1738121995661,0.03,231.37,231.31,4.3861]
["bitfinex","SOLUSD",1738121995861,0.03,231.37,231.31,13.00297306]
["bitfinex","SOLUSD",1738121998167,0.03,231.37,231.34,0.12549]
["bitfinex","SOLUSD",1738121999279,0.03,231.37,231.35,0.12549]
["bitfinex","SOLUSD",1738122000381,0.03,231.37,231.34,4.44809]
["bitfinex","SOLUSD",1738122001383,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738122002264,0.03,231.37,231.36,4.44769]
["bitfinex","SOLUSD",1738122004098,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738122004269,8.64687306,231.37,231.33,2.9]
["bitfinex","SOLUSD",1738122005280,0.03,231.37,231.34,0.12549]
["bitfinex","SOLUSD",1738122006172,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738122007675,0.03,231.37,231.34,4.44809]
["bitfinex","SOLUSD",1738122007982,0.03,231.37,231.36,0.12549]
["bitfinex","SOLUSD",1738122008984,0.03,231.37,231.36,4.44769]
["bitfinex","SOLUSD",1738122010483,0.03,231.39,231.38,20.12549]
["bitfinex","SOLUSD",1738122010699,0.03,231.39,231.38,82.51924706]
["bitfinex","SOLUSD",1738122011588,8.61687306,231.51,231.43,0.12549]
["bitfinex","SOLUSD",1738122011886,8.61687306,231.51,231.45,8.61687306]
["bitfinex","SOLUSD",1738122012187,84.1373,231.54,231.5,0.12549]
["bitfinex","SOLUSD",1738122012188,1.6373,231.54,231.5,0.12549]
["bitfinex","SOLUSD",1738122012385,8.61687306,231.55,231.5,0.12549]
["bitfinex","SOLUSD",1738122013183,8.61687306,231.57,231.5,0.12549]
["bitfinex","SOLUSD",1738122013978,8.61687306,231.57,231.5,4.44499]
["bitfinex","SOLUSD",1738122015397,0.03,231.58,231.54,0.12549]
["bitfinex","SOLUSD",1738122015572,0.03,231.58,231.57,28.74236306]
["bitfinex","SOLUSD",1738122015764,0.03,231.58,231.57,55.41924706]
["bitfinex","SOLUSD",1738122016169,0.03,231.61,231.6,0.12549]
["bitfinex","SOLUSD",1738122016372,0.03,231.61,231.6,8.74236306]
["bitfinex","SOLUSD",1738122016672,15.39518716,231.76,231.64,0.12549]
["bitfinex","SOLUSD",1738122016881,15.39518716,231.76,231.7,0.12549]
["bitfinex","SOLUSD",1738122017070,6.7783141,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738122017268,8.61687306,231.74,231.7,2.9]
["bitfinex","SOLUSD",1738122017471,8.61687306,231.72,231.7,2.9]
["bitfinex","SOLUSD",1738122018102,8.61687306,231.74,231.7,2.9]
["bitfinex","SOLUSD",1738122018290,6.7783141,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738122018485,6.7783141,231.76,231.71,8.74236306]
["bitfinex","SOLUSD",1738122018686,6.7783141,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738122019076,6.7783141,231.76,231.7,2.9]
["bitfinex","SOLUSD",1738122020175,13.4163607,231.77,231.7,2.9]
["bitfinex","SOLUSD",1738122021295,0.03,231.72,231.71,0.12549]
["bitfinex","SOLUSD",1738122021494,0.03,231.72,231.71,13.5418507]
["bitfinex","SOLUSD",1738122021900,0.03,231.72,231.71,0.12549]
["bitfinex","SOLUSD",1738122022600,0.03,231.72,231.71,33.5418507]
["bitfinex","SOLUSD",1738122023775,0.03,231.72,231.71,63.5418507]
["bitfinex","SOLUSD",1738122023980,0.03,231.72,231.71,33.5418507]
["bitfinex","SOLUSD",1738122024787,0.03,231.72,231.7,2.9]
["bitfinex","SOLUSD",1738122025299,0.03,231.72,231.65,13.4163607]
["bitfinex","SOLUSD",1738122025603,12.9463607,231.74,231.65,13.4163607]
["bitfinex","SOLUSD",1738122027181,12.9463607,231.74,231.66,0.12549]
["bitfinex","SOLUSD",1738122027510,13.4163607,231.78,231.7,0.12549]
["bitfinex","SOLUSD",1738122028404,13.4163607,231.86,231.77,13.4163607]
["bitfinex","SOLUSD",1738122028602,13.4163607,231.86,231.78,2.92]
["bitfinex","SOLUSD",1738122029188,13.4163607,231.86,231.79,0.12549]
["bitfinex","SOLUSD",1738122029389,13.4163607,231.86,231.79,13.5418507]
["bitfinex","SOLUSD",1738122030118,13.4163607,231.86,231.79,2.94]
["bitfinex","SOLUSD",1738122030885,13.4163607,231.86,231.77,13.4163607]
["bitfinex","SOLUSD",1738122031099,13.4163607,231.84,231.78,2.94]
["bitfinex","SOLUSD",1738122034315,13.4163607,231.82,231.75,13.4163607]
["bitfinex","SOLUSD",1738122034609,13.4163607,231.82,231.76,2.94]
["bitfinex","SOLUSD",1738122035399,13.4163607,231.82,231.74,0.12549]
["bitfinex","SOLUSD",1738122035603,13.4163607,231.8,231.75,2.94]
["bitfinex","SOLUSD",1738122039610,23.776884,231.86,231.75,2.94]
["bitfinex","SOLUSD",1738122039611,13.4163607,231.82,231.75,2.94]
["bitfinex","SOLUSD",1738122042012,13.4163607,231.78,231.74,2.94]
["bitfinex","SOLUSD",1738122042325,13.4163607,231.76,231.71,2.94]
["bitfinex","SOLUSD",1738122042622,13.4163607,231.74,231.69,51.3]
["bitfinex","SOLUSD",1738122044616,13.4163607,231.76,231.68,2.94]
["bitfinex","SOLUSD",1738122046395,2.2,231.72,231.68,2.94]
["bitfinex","SOLUSD",1738122046696,2.2,231.72,231.68,7.2562]
["bitfinex","SOLUSD",1738122051312,2.2,231.72,231.69,8.58872423]
["bitfinex","SOLUSD",1738122051513,2.2,231.72,231.68,7.2562]
["bitfinex","SOLUSD",1738122053106,2.2,231.72,231.69,13.03021423]
["bitfinex","SOLUSD",1738122057232,2.2,231.72,231.69,0.12549]
["bitfinex","SOLUSD",1738122060629,2.2,231.72,231.7,2.9]
["bitfinex","SOLUSD",1738122060831,2.2,231.72,231.68,4.3792]
["bitfinex","SOLUSD",1738122060832,2.2,231.72,231.68,0.063]
["bitfinex","SOLUSD",1738122061034,2.2,231.72,231.69,2.9]
["bitfinex","SOLUSD",1738122061815,2.2,231.72,231.69,11.48872423]
["bitfinex","SOLUSD",1738122062032,2.2,231.72,231.69,2.9]
["bitfinex","SOLUSD",1738122063534,2.2,231.72,231.7,0.12549]
["bitfinex","SOLUSD",1738122064121,2.2,231.72,231.69,7.2159]
["bitfinex","SOLUSD",1738122064319,2.2,231.72,231.7,0.12549]
["bitfinex","SOLUSD",1738122066139,2.2,231.72,231.71,13.02991423]
["bitfinex","SOLUSD",1738122068327,2.2,231.72,231.71,24.44119]
["bitfinex","SOLUSD",1738122070369,2.2,231.72,231.71,33.02991423]
["bitfinex","SOLUSD",1738122070567,2.2,231.72,231.71,56.80679823]
["bitfinex","SOLUSD",1738122072064,2.2,231.72,231.71,33.02991423]
["bitfinex","SOLUSD",1738122076172,8.58872423,231.86,231.74,30.0]
["bitfinex","SOLUSD",1738122076351,8.58872423,231.86,231.78,8.58872423]
["bitfinex","SOLUSD",1738122077445,8.58872423,231.86,231.78,12.90302423]
["bitfinex","SOLUSD",1738122078079,8.58872423,231.85,231.77,12.90322423]
["bitfinex","SOLUSD",1738122078265,8.58872423,231.85,231.79,2.9]
["bitfinex","SOLUSD",1738122086367,8.58872423,231.9,231.81,8.58872423]
["bitfinex","SOLUSD",1738122086578,8.58872423,231.9,231.83,8.58872423]
["bitfinex","SOLUSD",1738122086875,8.58872423,231.9,231.81,8.58872423]
["bitfinex","SOLUSD",1738122090874,8.58872423,231.86,231.79,11.48872423]
["bitfinex","SOLUSD",1738122091262,23.776884,231.93,231.79,2.9]
["bitfinex","SOLUSD",1738122091463,8.58872423,231.87,231.79,11.48872423]
["bitfinex","SOLUSD",1738122096275,2.02547724,231.94,231.84,0.12549]
["bitfinex","SOLUSD",1738122096276,8.58872423,231.91,231.84,0.12549]
["bitfinex","SOLUSD",1738122096486,8.58872423,231.91,231.8,4.314]
["bitfinex","SOLUSD",1738122096487,10.17272423,231.94,231.85,8.58872423]
["bitfinex","SOLUSD",1738122096862,0.03,231.87,231.85,8.58872423]
["bitfinex","SOLUSD",1738122097063,0.03,231.87,231.83,8.58872423]
["bitfinex","SOLUSD",1738122097263,0.03,231.87,231.81,8.58872423]
["bitfinex","SOLUSD",1738122097870,0.03,231.87,231.83,8.58872423]
["bitfinex","SOLUSD",1738122098070,0.03,231.87,231.85,8.58872423]
["bitfinex","SOLUSD",1738122098368,8.58872423,231.92,231.85,8.58872423]
["bitfinex","SOLUSD",1738122099370,8.58872423,231.92,231.83,8.58872423]
["bitfinex","SOLUSD",1738122101787,8.58872423,231.9,231.81,8.58872423]
["bitfinex","SOLUSD",1738122102088,8.58872423,231.87,231.79,11.55172423]
["bitfinex","SOLUSD",1738122102287,8.58872423,231.87,231.79,15.86592423]
["bitfinex","SOLUSD",1738122103564,8.58872423,231.85,231.8,3.16606608]
["bitfinex","SOLUSD",1738122103770,8.58872423,231.83,231.8,3.16606608]
["bitfinex","SOLUSD",1738122103970,8.58872423,231.81,231.8,3.16606608]
["bitfinex","SOLUSD",1738122104467,8.58872423,231.83,231.8,3.16606608]
["bitfinex","SOLUSD",1738122105064,8.58872423,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738122105265,8.58872423,231.85,231.79,0.063]
["bitfinex","SOLUSD",1738122108162,8.58872423,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738122113378,8.58872423,231.85,231.79,0.063]
["bitfinex","SOLUSD",1738122118691,0.9991,231.89,231.79,0.063]
["bitfinex","SOLUSD",1738122118692,8.58872423,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738122120797,8.58872423,231.85,231.79,0.063]
["bitfinex","SOLUSD",1738122122101,8.58872423,231.83,231.79,0.063]
["bitfinex","SOLUSD",1738122122477,0.44147724,231.89,231.79,0.063]
["bitfinex","SOLUSD",1738122122478,8.58872423,231.81,231.79,0.063]
["bitfinex","SOLUSD",1738122122994,9.03020147,231.81,231.78,0.063]
["bitfinex","SOLUSD",1738122123308,9.03020147,231.81,231.69,0.063]
["bitfinex","SOLUSD",1738122123309,8.58872423,231.79,231.69,0.063]
["bitfinex","SOLUSD",1738122123483,8.58872423,231.74,231.69,2.963]
["bitfinex","SOLUSD",1738122123980,8.58872423,231.76,231.69,2.963]
["bitfinex","SOLUSD",1738122124878,8.58872423,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738122125101,8.58872423,231.7,231.69,0.063]
["bitfinex","SOLUSD",1738122125898,8.58872423,231.74,231.69,0.063]
["bitfinex","SOLUSD",1738122126893,8.58872423,231.7,231.69,0.063]
["bitfinex","SOLUSD",1738122129500,34.36470823,231.7,231.69,0.0001]
["bitfinex","SOLUSD",1738122129680,34.36470823,231.7,231.68,0.0001]
["bitfinex","SOLUSD",1738122129681,23.776884,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1738122129889,0.44147724,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1738122130081,0.9991,231.64,231.61,0.0001]
["bitfinex","SOLUSD",1738122130394,8.58872423,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122131303,8.58872423,231.65,231.61,0.0001]
["bitfinex","SOLUSD",1738122132484,8.58872423,231.63,231.61,0.0001]
["bitfinex","SOLUSD",1738122133092,8.58872423,231.65,231.61,0.0001]
["bitfinex","SOLUSD",1738122134989,8.58872423,231.63,231.61,0.0001]
["bitfinex","SOLUSD",1738122135999,23.776884,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122136519,24.776884,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122136708,60.64248092,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122137507,25.287584,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122138100,26.286684,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122138305,27.286684,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122138815,27.72816124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122138997,62.20854816,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122140813,27.85365124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122141536,62.20854816,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122142307,25.72906124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122144517,24.21836124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122145218,8.58872423,231.63,231.61,0.0001]
["bitfinex","SOLUSD",1738122146813,8.61872423,231.63,231.61,0.0001]
["bitfinex","SOLUSD",1738122148611,0.03,231.63,231.61,0.0001]
["bitfinex","SOLUSD",1738122150715,8.61872423,231.63,231.61,0.0001]
["bitfinex","SOLUSD",1738122151603,23.776884,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122151810,24.21836124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122152922,58.57325816,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122155619,24.21836124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122156722,23.776884,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122158322,8.61872423,231.63,231.61,0.0001]
["bitfinex","SOLUSD",1738122158509,0.03,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122179059,23.806884,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122179723,24.24836124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122179921,58.60325816,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122180539,24.24836124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122181114,0.03,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122181634,24.24836124,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122182231,58.72874816,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738122182432,8.58872423,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738122183737,32.36560823,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738122184241,8.58872423,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738122187934,8.58872423,231.58,231.55,0.063]
["bitfinex","SOLUSD",1738122188332,8.58872423,231.6,231.55,0.063]
["bitfinex","SOLUSD",1738122188744,8.61872423,231.62,231.55,0.063]
["bitfinex","SOLUSD",1738122189345,8.61872423,231.62,231.55,0.18849]
["bitfinex","SOLUSD",1738122189551,0.03,231.62,231.56,16.30442423]
["bitfinex","SOLUSD",1738122189731,0.03,231.62,231.56,7.7157]
["bitfinex","SOLUSD",1738122189927,8.61872423,231.62,231.56,7.7157]
["bitfinex","SOLUSD",1738122192748,8.58872423,231.6,231.56,6.103]
["bitfinex","SOLUSD",1738122193051,8.58872423,231.6,231.55,0.063]
["bitfinex","SOLUSD",1738122193052,8.58872423,231.58,231.55,0.063]
["bitfinex","SOLUSD",1738122193238,58.57325816,231.6,231.55,0.063]
["bitfinex","SOLUSD",1738122193239,8.58872423,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738122198541,32.36560823,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738122199252,8.58872423,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738122200671,9.58782423,231.56,231.54,0.0001]
["bitfinex","SOLUSD",1738122200842,0.44147724,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738122201438,25.21836124,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738122201762,25.34385124,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738122202753,25.34385124,231.55,231.45,0.063]
["bitfinex","SOLUSD",1738122202754,23.776884,231.5,231.45,0.063]
["bitfinex","SOLUSD",1738122203060,8.58872423,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738122207738,32.36560823,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738122209266,8.58872423,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738122209656,8.58872423,231.48,231.45,0.063]
["bitfinex","SOLUSD",1738122211860,8.58872423,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738122215967,8.58872423,231.48,231.45,0.063]
["bitfinex","SOLUSD",1738122217068,8.58872423,231.5,231.45,0.063]
["bitfinex","SOLUSD",1738122217771,8.58872423,231.48,231.45,0.063]
["bitfinex","SOLUSD",1738122218158,8.58872423,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738122226258,32.36560823,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738122226458,32.36560823,231.46,231.44,0.0001]
["bitfinex","SOLUSD",1738122226459,23.776884,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738122227077,23.776884,231.41,231.33,6.283]
["bitfinex","SOLUSD",1738122227280,8.58872423,231.38,231.33,6.283]
["bitfinex","SOLUSD",1738122228565,8.58872423,231.38,231.32,1.5967]
["bitfinex","SOLUSD",1738122228764,8.58872423,231.38,231.29,9.0289]
["bitfinex","SOLUSD",1738122228966,32.80708547,231.38,231.29,9.0289]
["bitfinex","SOLUSD",1738122229279,32.80708547,231.38,231.29,6.1289]
["bitfinex","SOLUSD",1738122230290,32.80708547,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1738122231272,32.93257547,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1738122231472,67.28747239,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1738122231783,23.776884,231.33,231.31,0.063]
["bitfinex","SOLUSD",1738122231988,32.36560823,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738122233171,8.58872423,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738122235385,8.58872423,231.34,231.31,0.063]
["bitfinex","SOLUSD",1738122236092,8.58872423,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738122240771,225.52334297,231.59,231.31,0.063]
["bitfinex","SOLUSD",1738122240772,8.58872423,231.34,231.31,0.063]
["bitfinex","SOLUSD",1738122240975,8.58872423,231.37,231.31,0.063]
["bitfinex","SOLUSD",1738122241782,8.58872423,231.35,231.31,0.063]
["bitfinex","SOLUSD",1738122244776,8.58872423,231.33,231.31,0.063]
["bitfinex","SOLUSD",1738122250996,23.776884,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738122254512,23.776884,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1738122260513,8.58872423,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738122260716,67.16198239,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738122261518,32.80708547,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738122262914,20.0,231.23,231.21,0.063]
["bitfinex","SOLUSD",1738122263107,8.58872423,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738122271632,8.58872423,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738122275026,82.5,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738122275027,8.58872423,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738122276654,8.58872423,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738122279951,8.61872423,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738122281750,8.58872423,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738122284171,0.03,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738122284172,8.58872423,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738122285551,8.58872423,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738122285749,8.61872423,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738122287359,8.58872423,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738122291356,0.03,231.28,231.23,0.12549]
["bitfinex","SOLUSD",1738122291560,0.03,231.28,231.25,0.12549]
["bitfinex","SOLUSD",1738122292649,0.03,231.26,231.25,0.12549]
["bitfinex","SOLUSD",1738122297673,0.03,231.26,231.25,4.44979]
["bitfinex","SOLUSD",1738122302264,0.03,231.26,231.25,35.869974]
["bitfinex","SOLUSD",1738122302455,0.03,231.26,231.25,65.869974]
["bitfinex","SOLUSD",1738122302649,0.03,231.26,231.25,12.09309]
["bitfinex","SOLUSD",1738122302986,0.03,231.26,231.25,7.76879]
["bitfinex","SOLUSD",1738122304785,0.03,231.26,231.25,12.09309]
["bitfinex","SOLUSD",1738122305591,0.03,231.26,231.25,35.869974]
["bitfinex","SOLUSD",1738122305889,0.03,231.28,231.27,2.12549]
["bitfinex","SOLUSD",1738122306094,0.03,231.32,231.31,8.71421423]
["bitfinex","SOLUSD",1738122306271,0.03,231.32,231.31,11.61421423]
["bitfinex","SOLUSD",1738122306973,0.03,231.32,231.31,15.93741423]
["bitfinex","SOLUSD",1738122308280,0.03,231.32,231.31,0.12549]
["bitfinex","SOLUSD",1738122308477,0.03,231.32,231.3,2.9]
["bitfinex","SOLUSD",1738122308672,8.58872423,231.31,231.3,2.9]
["bitfinex","SOLUSD",1738122309968,8.58872423,231.31,231.23,51.38]
["bitfinex","SOLUSD",1738122310171,8.58872423,231.24,231.23,54.28]
["bitfinex","SOLUSD",1738122310370,8.58872423,231.24,231.23,51.38]
["bitfinex","SOLUSD",1738122312478,8.58872423,231.24,231.16,2.9]
["bitfinex","SOLUSD",1738122312675,8.58872423,231.22,231.16,2.9]
["bitfinex","SOLUSD",1738122317296,8.58872423,231.22,231.13,8.58872423]
["bitfinex","SOLUSD",1738122317479,8.58872423,231.22,231.14,2.9]
["bitfinex","SOLUSD",1738122318294,32.36560823,231.22,231.11,8.58872423]
["bitfinex","SOLUSD",1738122318499,32.36560823,231.22,231.11,2.9]
["bitfinex","SOLUSD",1738122319497,32.36560823,231.22,231.09,12.91582423]
["bitfinex","SOLUSD",1738122319674,32.36560823,231.22,231.12,2.9]
["bitfinex","SOLUSD",1738122322974,32.36560823,231.22,231.1,1.6456]
["bitfinex","SOLUSD",1738122323177,33.98560823,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738122328601,32.36560823,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738122337387,33.36470823,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738122337690,32.36560823,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738122337899,33.36470823,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738122338091,8.58872423,231.13,231.1,1.6456]
["bitfinex","SOLUSD",1738122338292,8.58872423,231.13,231.07,2.963]
["bitfinex","SOLUSD",1738122338688,8.58872423,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738122338892,8.58872423,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738122339308,8.58872423,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738122340284,8.58872423,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738122348501,8.58872423,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738122350282,8.58872423,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738122350486,8.58872423,231.13,231.07,6.048]
["bitfinex","SOLUSD",1738122350795,8.58872423,231.13,231.07,1.7204]
["bitfinex","SOLUSD",1738122353617,8.58872423,231.11,231.07,1.7204]
["bitfinex","SOLUSD",1738122353987,8.58872423,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738122355820,8.58872423,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738122363197,8.58872423,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738122364713,8.58872423,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738122367324,23.776884,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738122367505,23.776884,231.08,231.02,0.063]
["bitfinex","SOLUSD",1738122367826,8.58872423,231.03,231.02,0.063]
["bitfinex","SOLUSD",1738122368023,32.36560823,231.03,231.02,0.063]
["bitfinex","SOLUSD",1738122370109,8.58872423,231.03,231.02,0.063]
["bitfinex","SOLUSD",1738122371215,8.58872423,231.07,231.02,0.063]
["bitfinex","SOLUSD",1738122371408,8.58872423,231.09,231.02,4.3916]
["bitfinex","SOLUSD",1738122371608,8.58872423,231.11,231.03,8.58872423]
["bitfinex","SOLUSD",1738122372009,8.58872423,231.11,231.03,12.91712423]
["bitfinex","SOLUSD",1738122373017,8.58872423,231.13,231.05,14.74362423]
["bitfinex","SOLUSD",1738122373210,8.58872423,231.13,231.05,21.97162423]
["bitfinex","SOLUSD",1738122373919,8.58872423,231.13,231.06,0.12549]
["bitfinex","SOLUSD",1738122374110,8.58872423,231.15,231.08,0.12549]
["bitfinex","SOLUSD",1738122375015,8.58872423,231.17,231.09,8.58872423]
["bitfinex","SOLUSD",1738122375825,8.58872423,231.15,231.07,8.58872423]
["bitfinex","SOLUSD",1738122376031,8.58872423,231.13,231.05,9.0549]
["bitfinex","SOLUSD",1738122376622,13.49178621,231.13,231.05,22.54668621]
["bitfinex","SOLUSD",1738122377515,13.49178621,231.13,231.05,26.87468621]
["bitfinex","SOLUSD",1738122377717,13.49178621,231.15,231.08,0.12549]
["bitfinex","SOLUSD",1738122378127,13.49178621,231.17,231.09,13.49178621]
["bitfinex","SOLUSD",1738122378332,13.49178621,231.17,231.11,1.5952]
["bitfinex","SOLUSD",1738122378708,13.49178621,231.19,231.12,0.12549]
["bitfinex","SOLUSD",1738122381003,13.49178621,231.19,231.12,4.45209]
["bitfinex","SOLUSD",1738122381326,13.52178621,231.21,231.13,20.11628621]
["bitfinex","SOLUSD",1738122382810,13.52178621,231.21,231.14,0.12549]
["bitfinex","SOLUSD",1738122383031,13.52178621,231.21,231.14,4.45179]
["bitfinex","SOLUSD",1738122386041,0.03,231.21,231.15,13.49178621]
["bitfinex","SOLUSD",1738122386206,0.03,231.21,231.16,0.12549]
["bitfinex","SOLUSD",1738122386407,0.03,231.21,231.17,2.9]
["bitfinex","SOLUSD",1738122387024,13.52178621,231.21,231.17,2.9]
["bitfinex","SOLUSD",1738122387633,13.52178621,231.21,231.15,0.12549]
["bitfinex","SOLUSD",1738122387833,13.52178621,231.21,231.15,3.02549]
["bitfinex","SOLUSD",1738122388140,13.52178621,231.21,231.15,7.35159]
["bitfinex","SOLUSD",1738122388627,0.03,231.21,231.15,20.84337621]
["bitfinex","SOLUSD",1738122390024,0.03,231.21,231.15,3.02549]
["bitfinex","SOLUSD",1738122391742,13.52178621,231.21,231.15,3.02549]
["bitfinex","SOLUSD",1738122392734,13.52178621,231.21,231.13,10.951]
["bitfinex","SOLUSD",1738122392933,13.49178621,231.19,231.14,2.9]
["bitfinex","SOLUSD",1738122393143,13.49178621,231.19,231.13,9.5245]
["bitfinex","SOLUSD",1738122394438,13.49178621,231.19,231.13,6.6245]
["bitfinex","SOLUSD",1738122394650,13.49178621,231.17,231.12,2.9]
["bitfinex","SOLUSD",1738122396946,13.49178621,231.17,231.11,1.5952]
["bitfinex","SOLUSD",1738122397134,13.49178621,231.17,231.11,4.4952]
["bitfinex","SOLUSD",1738122397337,13.49178621,231.17,231.11,8.822]
["bitfinex","SOLUSD",1738122397645,13.49178621,231.17,231.11,4.4952]
["bitfinex","SOLUSD",1738122398645,8.63135217,231.18,231.11,4.4952]
["bitfinex","SOLUSD",1738122400551,8.63135217,231.16,231.11,4.4952]
["bitfinex","SOLUSD",1738122400732,8.63135217,231.14,231.08,6.3708]
["bitfinex","SOLUSD",1738122400936,8.63135217,231.14,231.08,9.2708]
["bitfinex","SOLUSD",1738122401953,8.63135217,231.14,231.07,0.063]
["bitfinex","SOLUSD",1738122402148,8.63135217,231.14,231.07,2.963]
["bitfinex","SOLUSD",1738122407354,8.63135217,231.14,231.08,0.12549]
["bitfinex","SOLUSD",1738122407560,8.63135217,231.16,231.08,0.12549]
["bitfinex","SOLUSD",1738122407747,8.63135217,231.16,231.08,13.08414217]
["bitfinex","SOLUSD",1738122408263,8.63135217,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1738122408558,0.03,231.19,231.12,8.63135217]
["bitfinex","SOLUSD",1738122409544,0.03,231.19,231.13,0.12549]
["bitfinex","SOLUSD",1738122414649,0.03,231.19,231.13,4.45189]
["bitfinex","SOLUSD",1738122415468,0.03,231.19,231.15,0.12549]
["bitfinex","SOLUSD",1738122416563,0.03,231.19,231.15,4.45159]
["bitfinex","SOLUSD",1738122416765,0.03,231.19,231.17,0.12549]
["bitfinex","SOLUSD",1738122417841,0.03,231.19,231.17,4.45119]
["bitfinex","SOLUSD",1738122420060,0.03,231.19,231.18,33.08244217]
["bitfinex","SOLUSD",1738122421846,0.03,231.19,231.18,89.42362617]
["bitfinex","SOLUSD",1738122422951,0.03,231.19,231.18,34.64674217]
["bitfinex","SOLUSD",1738122426562,0.03,231.19,231.18,30.32114217]
["bitfinex","SOLUSD",1738122426776,0.03,231.19,231.18,21.68979]
["bitfinex","SOLUSD",1738122428669,0.03,231.19,231.18,20.12549]
["bitfinex","SOLUSD",1738122430282,0.03,231.19,231.18,32.53372617]
["bitfinex","SOLUSD",1738122430567,0.03,231.19,231.18,36.85932617]
["bitfinex","SOLUSD",1738122430766,0.03,231.21,231.2,51.0]
["bitfinex","SOLUSD",1738122430965,0.03,231.21,231.2,62.53135217]
["bitfinex","SOLUSD",1738122431171,0.03,231.21,231.2,31.53135217]
["bitfinex","SOLUSD",1738122431649,0.03,231.21,231.2,55.43372617]
["bitfinex","SOLUSD",1738122431850,0.03,231.21,231.2,60.75892617]
["bitfinex","SOLUSD",1738122433975,0.03,231.21,231.2,59.75892617]
["bitfinex","SOLUSD",1738122434576,0.03,231.21,231.2,35.98204217]
["bitfinex","SOLUSD",1738122434870,0.03,231.21,231.2,8.63135217]
["bitfinex","SOLUSD",1738122435073,0.03,231.21,231.2,2.9]
["bitfinex","SOLUSD",1738122435377,0.03,231.21,231.18,2.9]
["bitfinex","SOLUSD",1738122437056,0.03,231.21,231.17,6.098]
["bitfinex","SOLUSD",1738122437259,0.03,231.21,231.18,2.9]
["bitfinex","SOLUSD",1738122438363,0.03,231.21,231.14,8.63135217]
["bitfinex","SOLUSD",1738122438552,0.03,231.21,231.15,2.9]
["bitfinex","SOLUSD",1738122439769,8.63135217,231.2,231.15,2.9]
["bitfinex","SOLUSD",1738122440389,8.63135217,231.18,231.1,14.78205217]
["bitfinex","SOLUSD",1738122440559,8.63135217,231.18,231.13,2.9]
["bitfinex","SOLUSD",1738122441992,8.63135217,231.2,231.13,2.9]
["bitfinex","SOLUSD",1738122442468,8.63135217,231.2,231.14,8.63135217]
["bitfinex","SOLUSD",1738122442854,0.03,231.21,231.14,8.63135217]
["bitfinex","SOLUSD",1738122443056,0.03,231.21,231.16,8.63135217]
["bitfinex","SOLUSD",1738122444660,0.03,231.21,231.16,13.48027564]
["bitfinex","SOLUSD",1738122445470,0.03,231.21,231.16,17.80617564]
["bitfinex","SOLUSD",1738122449188,0.03,231.21,231.16,17.86917564]
["bitfinex","SOLUSD",1738122450872,0.03,231.21,231.16,0.063]
["bitfinex","SOLUSD",1738122451072,13.48027564,231.19,231.16,0.063]
["bitfinex","SOLUSD",1738122452994,0.03,231.21,231.16,13.54327564]
["bitfinex","SOLUSD",1738122453196,0.03,231.21,231.18,13.48027564]
["bitfinex","SOLUSD",1738122453576,0.03,231.21,231.16,17.86917564]
["bitfinex","SOLUSD",1738122454298,0.03,231.21,231.2,13.48027564]
["bitfinex","SOLUSD",1738122454599,0.03,231.21,231.2,13.60576564]
["bitfinex","SOLUSD",1738122455567,0.03,231.21,231.2,17.93096564]
["bitfinex","SOLUSD",1738122459077,0.03,231.21,231.2,13.60576564]
["bitfinex","SOLUSD",1738122459277,0.03,231.21,231.2,17.93096564]
["bitfinex","SOLUSD",1738122464700,0.03,231.21,231.2,33.07314055]
["bitfinex","SOLUSD",1738122465278,0.03,231.21,231.2,57.85002455]
["bitfinex","SOLUSD",1738122466980,0.03,231.21,231.2,56.85002455]
["bitfinex","SOLUSD",1738122467185,0.03,231.21,231.2,33.07314055]
["bitfinex","SOLUSD",1738122468508,0.03,231.21,231.2,28.74794055]
["bitfinex","SOLUSD",1738122468713,0.03,231.21,231.2,31.52245055]
["bitfinex","SOLUSD",1738122474515,0.03,231.21,231.2,28.62245055]
["bitfinex","SOLUSD",1738122474709,0.03,231.21,231.2,31.52245055]
["bitfinex","SOLUSD",1738122476017,0.03,231.21,231.2,34.71937104]
["bitfinex","SOLUSD",1738122479919,0.03,231.21,231.2,31.81937104]
["bitfinex","SOLUSD",1738122480119,0.03,231.21,231.2,34.71937104]
["bitfinex","SOLUSD",1738122482022,0.03,231.21,231.2,26.09692049]
["bitfinex","SOLUSD",1738122482502,0.03,231.21,231.2,39.17006104]
["bitfinex","SOLUSD",1738122486414,0.03,231.21,231.2,39.04457104]
["bitfinex","SOLUSD",1738122487125,0.03,231.21,231.2,39.17006104]
["bitfinex","SOLUSD",1738122491024,0.03,231.21,231.2,62.94694504]
["bitfinex","SOLUSD",1738122492207,0.03,231.21,231.2,176.04694504]
["bitfinex","SOLUSD",1738122492425,0.03,231.26,231.25,20.0]
["bitfinex","SOLUSD",1738122492727,0.03,231.26,231.25,28.62245055]
["bitfinex","SOLUSD",1738122493727,0.03,231.26,231.25,24.3243]
["bitfinex","SOLUSD",1738122493911,0.03,231.26,231.25,4.3243]
["bitfinex","SOLUSD",1738122494723,0.03,231.26,231.25,7.64671049]
["bitfinex","SOLUSD",1738122495031,0.03,231.26,231.25,32.42359449]
["bitfinex","SOLUSD",1738122498732,0.03,231.28,231.27,51.12549]
["bitfinex","SOLUSD",1738122498913,0.03,231.28,231.27,59.74794055]
["bitfinex","SOLUSD",1738122499114,0.03,231.32,231.31,0.12549]
["bitfinex","SOLUSD",1738122499436,0.03,231.32,231.31,32.52482455]
["bitfinex","SOLUSD",1738122500118,0.03,231.32,231.31,36.84802455]
["bitfinex","SOLUSD",1738122501029,0.03,231.32,231.31,40.04494504]
["bitfinex","SOLUSD",1738122504343,0.03,231.32,231.31,123.14494504]
["bitfinex","SOLUSD",1738122509380,0.03,231.32,231.31,99.36806104]
["bitfinex","SOLUSD",1738122509644,0.03,231.32,231.31,3.32241049]
["bitfinex","SOLUSD",1738122509828,0.03,231.32,231.31,6.20241049]
["bitfinex","SOLUSD",1738122510437,0.03,231.32,231.31,3.19692049]
["bitfinex","SOLUSD",1738122510637,0.03,231.32,231.3,2.88]
["bitfinex","SOLUSD",1738122511136,0.03,231.32,231.29,8.62245055]
["bitfinex","SOLUSD",1738122511334,0.03,231.32,231.3,2.88]
["bitfinex","SOLUSD",1738122513359,0.03,231.44,231.42,21.0]
["bitfinex","SOLUSD",1738122513568,0.03,231.56,231.49,20.0]
["bitfinex","SOLUSD",1738122513743,0.03,231.56,231.5,1.0]
["bitfinex","SOLUSD",1738122513932,0.03,231.56,231.51,0.12549]
["bitfinex","SOLUSD",1738122514141,0.03,231.56,231.51,24.44489]
["bitfinex","SOLUSD",1738122514563,0.03,231.56,231.51,4.44489]
["bitfinex","SOLUSD",1738122514863,0.03,231.56,231.51,13.06734055]
["bitfinex","SOLUSD",1738122515842,0.03,231.56,231.51,36.84422455]
["bitfinex","SOLUSD",1738122516034,0.03,231.56,231.51,37.84422455]
["bitfinex","SOLUSD",1738122516657,0.03,231.56,231.51,42.65151927]
["bitfinex","SOLUSD",1738122517158,0.03,231.56,231.53,55.44449]
["bitfinex","SOLUSD",1738122517333,0.03,231.56,231.53,68.87423527]
["bitfinex","SOLUSD",1738122517530,8.492e-05,231.59,231.58,51.12549]
["bitfinex","SOLUSD",1738122517734,1.5103,231.75,231.66,20.0]
["bitfinex","SOLUSD",1738122517933,1.5103,231.75,231.73,13.42974527]
["bitfinex","SOLUSD",1738122519942,1.662,231.86,231.81,0.12549]
["bitfinex","SOLUSD",1738122520157,1.662,231.86,231.85,13.42974527]
["bitfinex","SOLUSD",1738122520337,1.662,231.86,231.84,2.96]
["bitfinex","SOLUSD",1738122522442,1.662,231.86,231.79,13.42974527]
["bitfinex","SOLUSD",1738122522641,13.42974527,231.84,231.76,16.38974527]
["bitfinex","SOLUSD",1738122523043,13.42974527,231.82,231.76,2.96]
["bitfinex","SOLUSD",1738122524655,13.42974527,231.83,231.76,16.38974527]
["bitfinex","SOLUSD",1738122525157,13.42974527,231.84,231.77,13.42974527]
["bitfinex","SOLUSD",1738122526544,15.09174527,231.86,231.78,13.42974527]
["bitfinex","SOLUSD",1738122526743,1.662,231.86,231.81,13.42974527]
["bitfinex","SOLUSD",1738122527551,1.662,231.86,231.84,13.42974527]
["bitfinex","SOLUSD",1738122527753,1.611,231.92,231.85,13.42974527]
["bitfinex","SOLUSD",1738122527954,1.611,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122528644,1.611,231.92,231.85,13.42974527]
["bitfinex","SOLUSD",1738122530470,13.42974527,231.93,231.85,13.42974527]
["bitfinex","SOLUSD",1738122530771,13.42974527,231.91,231.83,13.42974527]
["bitfinex","SOLUSD",1738122531572,37.20662927,231.93,231.85,13.42974527]
["bitfinex","SOLUSD",1738122534975,37.20662927,231.93,231.83,13.42974527]
["bitfinex","SOLUSD",1738122535353,13.42974527,231.88,231.78,13.42974527]
["bitfinex","SOLUSD",1738122535671,13.42974527,231.86,231.78,2.96]
["bitfinex","SOLUSD",1738122535873,14.96794527,231.86,231.78,2.96]
["bitfinex","SOLUSD",1738122536249,13.42974527,231.84,231.78,2.96]
["bitfinex","SOLUSD",1738122538081,14.96794527,231.86,231.78,16.38974527]
["bitfinex","SOLUSD",1738122541378,1.5382,231.86,231.8,13.42974527]
["bitfinex","SOLUSD",1738122541566,1.5382,231.92,231.84,13.42974527]
["bitfinex","SOLUSD",1738122541755,1.5382,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122542771,13.42974527,231.9,231.82,13.42974527]
["bitfinex","SOLUSD",1738122543857,14.96794527,231.92,231.84,13.42974527]
["bitfinex","SOLUSD",1738122544566,1.5382,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122544777,1.5682,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122546779,0.03,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122547081,0.03,231.92,231.8,1.0]
["bitfinex","SOLUSD",1738122547082,0.03,231.92,231.88,13.42974527]
["bitfinex","SOLUSD",1738122547763,0.03,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122547963,13.42974527,231.89,231.82,13.42974527]
["bitfinex","SOLUSD",1738122548175,13.42974527,231.89,231.83,2.96]
["bitfinex","SOLUSD",1738122548554,13.42974527,231.91,231.83,2.96]
["bitfinex","SOLUSD",1738122548759,13.42974527,231.91,231.84,13.42974527]
["bitfinex","SOLUSD",1738122548979,0.03,231.92,231.84,13.42974527]
["bitfinex","SOLUSD",1738122549778,0.03,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122549977,0.03,231.92,231.88,13.42974527]
["bitfinex","SOLUSD",1738122550775,0.03,231.92,231.83,7.2733]
["bitfinex","SOLUSD",1738122550980,0.03,231.92,231.86,13.42974527]
["bitfinex","SOLUSD",1738122551682,0.03,231.92,231.84,13.42974527]
["bitfinex","SOLUSD",1738122552868,13.42974527,231.91,231.84,13.42974527]
["bitfinex","SOLUSD",1738122553064,13.42974527,231.91,231.83,2.96]
["bitfinex","SOLUSD",1738122553271,23.776884,231.9,231.83,2.96]
["bitfinex","SOLUSD",1738122553579,13.42974527,231.89,231.83,2.96]
["bitfinex","SOLUSD",1738122553780,23.776884,231.91,231.83,2.96]
["bitfinex","SOLUSD",1738122553781,13.42974527,231.87,231.83,2.96]
["bitfinex","SOLUSD",1738122554981,13.42974527,231.87,231.78,13.42974527]
["bitfinex","SOLUSD",1738122555178,13.42974527,231.87,231.78,16.36974527]
["bitfinex","SOLUSD",1738122555986,13.42974527,231.85,231.78,16.36974527]
["bitfinex","SOLUSD",1738122556885,13.42974527,231.85,231.78,2.94]
["bitfinex","SOLUSD",1738122557263,13.42974527,231.81,231.74,13.42974527]
["bitfinex","SOLUSD",1738122557481,13.42974527,231.81,231.75,2.94]
["bitfinex","SOLUSD",1738122560284,13.42974527,231.85,231.76,13.42974527]
["bitfinex","SOLUSD",1738122561067,13.42974527,231.83,231.77,3.18930753]
["bitfinex","SOLUSD",1738122561371,13.42974527,231.79,231.77,3.18930753]
["bitfinex","SOLUSD",1738122561960,13.42974527,231.81,231.77,3.18930753]
["bitfinex","SOLUSD",1738122562287,13.42974527,231.81,231.74,13.42974527]
["bitfinex","SOLUSD",1738122562493,13.42974527,231.83,231.74,13.42974527]
["bitfinex","SOLUSD",1738122563970,13.42974527,231.81,231.75,3.18930753]
["bitfinex","SOLUSD",1738122565000,13.42974527,231.83,231.74,13.42974527]
["bitfinex","SOLUSD",1738122566185,13.42974527,231.77,231.72,51.26]
["bitfinex","SOLUSD",1738122566392,13.42974527,231.75,231.72,51.26]
["bitfinex","SOLUSD",1738122567092,13.42974527,231.75,231.68,16.36974527]
["bitfinex","SOLUSD",1738122567597,25.345884,231.78,231.68,16.36974527]
["bitfinex","SOLUSD",1738122567768,13.42974527,231.77,231.68,16.36974527]
["bitfinex","SOLUSD",1738122567968,13.42974527,231.77,231.7,13.42974527]
["bitfinex","SOLUSD",1738122569406,13.42974527,231.77,231.68,36.36974527]
["bitfinex","SOLUSD",1738122569591,1.569,231.78,231.7,13.42974527]
["bitfinex","SOLUSD",1738122569799,13.42974527,231.81,231.72,13.42974527]
["bitfinex","SOLUSD",1738122570093,82.5,231.82,231.76,13.42974527]
["bitfinex","SOLUSD",1738122570393,0.03,231.83,231.8,13.42974527]
["bitfinex","SOLUSD",1738122570691,0.03,231.83,231.81,2.94]
["bitfinex","SOLUSD",1738122571093,0.03,231.83,231.82,13.42974527]
["bitfinex","SOLUSD",1738122572470,0.03,231.83,231.81,2.94]
["bitfinex","SOLUSD",1738122576200,0.03,231.83,231.81,22.94]
["bitfinex","SOLUSD",1738122576498,0.03,231.83,231.81,2.94]
["bitfinex","SOLUSD",1738122578092,0.03,231.83,231.79,2.94]
["bitfinex","SOLUSD",1738122581296,0.03,231.83,231.78,13.42974527]
["bitfinex","SOLUSD",1738122581499,0.03,231.83,231.79,2.94]
["bitfinex","SOLUSD",1738122582480,13.45974527,231.83,231.77,2.94]
["bitfinex","SOLUSD",1738122582676,13.45974527,231.83,231.76,2.94]
["bitfinex","SOLUSD",1738122583081,13.45974527,231.83,231.75,2.94]
["bitfinex","SOLUSD",1738122583584,13.42974527,231.81,231.75,2.94]
["bitfinex","SOLUSD",1738122584504,13.42974527,231.79,231.73,2.94]
["bitfinex","SOLUSD",1738122585113,13.42974527,231.81,231.73,2.94]
["bitfinex","SOLUSD",1738122585291,13.42974527,231.81,231.74,13.42974527]
["bitfinex","SOLUSD",1738122585685,13.45974527,231.83,231.74,13.42974527]
["bitfinex","SOLUSD",1738122587605,13.42974527,231.81,231.73,2.94]
["bitfinex","SOLUSD",1738122587787,13.42974527,231.79,231.73,2.94]
["bitfinex","SOLUSD",1738122587990,13.42974527,231.79,231.7,17.74564527]
["bitfinex","SOLUSD",1738122588189,13.42974527,231.79,231.71,2.92]
["bitfinex","SOLUSD",1738122588398,13.42974527,231.79,231.72,2.92]
["bitfinex","SOLUSD",1738122589218,13.42974527,231.79,231.72,16.34974527]
["bitfinex","SOLUSD",1738122590100,13.42974527,231.81,231.72,20.66514527]
["bitfinex","SOLUSD",1738122592608,13.42974527,231.81,231.72,16.34974527]
["bitfinex","SOLUSD",1738122592915,13.42974527,231.81,231.73,3.19503898]
["bitfinex","SOLUSD",1738122593797,13.42974527,231.79,231.73,3.19503898]
["bitfinex","SOLUSD",1738122594119,13.42974527,231.77,231.73,3.19503898]
["bitfinex","SOLUSD",1738122594295,13.42974527,231.75,231.73,3.19503898]
["bitfinex","SOLUSD",1738122595414,13.42974527,231.75,231.71,2.92]
["bitfinex","SOLUSD",1738122596395,13.42974527,231.75,231.68,13.42974527]
["bitfinex","SOLUSD",1738122596715,13.42974527,231.75,231.68,16.34974527]
["bitfinex","SOLUSD",1738122597091,0.44147724,231.82,231.74,13.42974527]
["bitfinex","SOLUSD",1738122597295,0.03,231.83,231.82,38.12159]
["bitfinex","SOLUSD",1738122597510,0.03,231.83,231.82,11.18159]
["bitfinex","SOLUSD",1738122598295,0.03,231.83,231.82,15.49519]
["bitfinex","SOLUSD",1738122598516,0.03,231.83,231.82,18.68603728]
["bitfinex","SOLUSD",1738122600320,0.03,231.83,231.82,72.46292128]
["bitfinex","SOLUSD",1738122600516,0.03,231.83,231.82,85.89266655]
["bitfinex","SOLUSD",1738122600703,0.03,231.83,231.82,18.68603728]
["bitfinex","SOLUSD",1738122602217,0.03,231.83,231.82,11.31243728]
["bitfinex","SOLUSD",1738122602418,0.03,231.83,231.82,14.35243728]
["bitfinex","SOLUSD",1738122602722,0.03,231.83,231.82,14.22694728]
["bitfinex","SOLUSD",1738122603117,0.03,231.83,231.82,14.35243728]
["bitfinex","SOLUSD",1738122604123,0.03,231.83,231.82,14.22694728]
["bitfinex","SOLUSD",1738122604614,0.03,231.83,231.82,6.23084728]
["bitfinex","SOLUSD",1738122606707,0.03,231.83,231.82,3.04]
["bitfinex","SOLUSD",1738122609207,0.03,231.83,231.81,33.42974527]
["bitfinex","SOLUSD",1738122609407,0.03,231.83,231.82,3.04]
["bitfinex","SOLUSD",1738122610835,0.03,231.83,231.81,13.42974527]
["bitfinex","SOLUSD",1738122611016,0.03,231.83,231.78,51.28]
["bitfinex","SOLUSD",1738122611216,0.03,231.83,231.76,13.42974527]
["bitfinex","SOLUSD",1738122613031,13.45974527,231.83,231.76,13.42974527]
["bitfinex","SOLUSD",1738122613937,13.45974527,231.83,231.75,3.04]
["bitfinex","SOLUSD",1738122613938,0.03,231.83,231.78,13.42974527]
["bitfinex","SOLUSD",1738122616030,0.03,231.83,231.76,13.42974527]
["bitfinex","SOLUSD",1738122620138,0.03,231.83,231.71,0.12549]
["bitfinex","SOLUSD",1738122620139,0.03,231.83,231.77,13.42974527]
["bitfinex","SOLUSD",1738122621443,0.03,231.83,231.71,0.12549]
["bitfinex","SOLUSD",1738122621444,0.03,231.83,231.76,3.02]
["bitfinex","SOLUSD",1738122621642,0.03,231.83,231.77,13.42974527]
["bitfinex","SOLUSD",1738122625247,13.42974527,231.82,231.75,3.02]
["bitfinex","SOLUSD",1738122627635,13.42974527,231.8,231.75,3.02]
["bitfinex","SOLUSD",1738122628039,13.42974527,231.79,231.73,0.12549]
["bitfinex","SOLUSD",1738122628251,0.03,231.83,231.77,13.42974527]
["bitfinex","SOLUSD",1738122628633,0.03,231.83,231.78,13.42974527]
["bitfinex","SOLUSD",1738122629246,0.03,231.83,231.77,13.42974527]
["bitfinex","SOLUSD",1738122629949,0.03,231.83,231.76,13.42974527]
["bitfinex","SOLUSD",1738122631033,13.45974527,231.83,231.75,13.42974527]
["bitfinex","SOLUSD",1738122631951,13.42974527,231.82,231.75,13.42974527]
["bitfinex","SOLUSD",1738122632746,13.42974527,231.81,231.74,16.44974527]
["bitfinex","SOLUSD",1738122634153,13.42974527,231.81,231.75,3.19582819]
["bitfinex","SOLUSD",1738122634354,13.42974527,231.8,231.76,3.0]
["bitfinex","SOLUSD",1738122634657,13.42974527,231.77,231.75,3.19582819]
["bitfinex","SOLUSD",1738122634854,20.0,231.73,231.63,6.71935614]
["bitfinex","SOLUSD",1738122635035,13.42974527,231.64,231.63,6.71935614]
["bitfinex","SOLUSD",1738122635555,13.42974527,231.66,231.63,6.71935614]
["bitfinex","SOLUSD",1738122635751,13.42974527,231.66,231.63,9.73935614]
["bitfinex","SOLUSD",1738122635954,13.42974527,231.64,231.63,9.73935614]
["bitfinex","SOLUSD",1738122636834,13.42974527,231.64,231.63,3.02]
["bitfinex","SOLUSD",1738122637955,13.42974527,231.65,231.63,3.02]
["bitfinex","SOLUSD",1738122638249,13.42974527,231.67,231.63,3.02]
["bitfinex","SOLUSD",1738122639359,13.42974527,231.69,231.63,3.02]
["bitfinex","SOLUSD",1738122639560,13.42974527,231.71,231.64,13.55523527]
["bitfinex","SOLUSD",1738122639762,13.42974527,231.71,231.64,17.87223527]
["bitfinex","SOLUSD",1738122639935,13.42974527,231.73,231.66,0.12549]
["bitfinex","SOLUSD",1738122640547,13.42974527,231.71,231.63,16.44974527]
["bitfinex","SOLUSD",1738122640731,13.42974527,231.69,231.63,3.02]
["bitfinex","SOLUSD",1738122641139,13.42974527,231.67,231.63,3.02]
["bitfinex","SOLUSD",1738122641338,13.42974527,231.65,231.63,3.02]
["bitfinex","SOLUSD",1738122641550,13.42974527,231.64,231.61,3.083]
["bitfinex","SOLUSD",1738122641846,13.42974527,231.67,231.62,0.12549]
["bitfinex","SOLUSD",1738122642042,13.42974527,231.69,231.61,3.083]
["bitfinex","SOLUSD",1738122642247,13.42974527,231.67,231.61,3.083]
["bitfinex","SOLUSD",1738122642832,13.42974527,231.69,231.62,0.12549]
["bitfinex","SOLUSD",1738122643039,13.42974527,231.69,231.62,13.55523527]
["bitfinex","SOLUSD",1738122643444,13.42974527,231.74,231.65,0.12549]
["bitfinex","SOLUSD",1738122643740,13.42974527,231.74,231.67,13.42974527]
["bitfinex","SOLUSD",1738122645036,13.42974527,231.72,231.65,13.42974527]
["bitfinex","SOLUSD",1738122645653,13.42974527,231.72,231.63,13.42974527]
["bitfinex","SOLUSD",1738122647574,13.42974527,231.7,231.62,0.12549]
["bitfinex","SOLUSD",1738122647866,13.42974527,231.7,231.61,13.49274527]
["bitfinex","SOLUSD",1738122648039,17.276933,231.75,231.62,3.02]
["bitfinex","SOLUSD",1738122648040,13.42974527,231.68,231.62,3.02]
["bitfinex","SOLUSD",1738122648744,33.42974527,231.72,231.63,13.42974527]
["bitfinex","SOLUSD",1738122648956,13.42974527,231.72,231.65,13.42974527]
["bitfinex","SOLUSD",1738122650461,0.03,231.68,231.65,13.42974527]
["bitfinex","SOLUSD",1738122650651,0.03,231.68,231.63,13.42974527]
["bitfinex","SOLUSD",1738122651047,0.03,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738122651264,0.03,231.68,231.62,3.063]
["bitfinex","SOLUSD",1738122651870,13.45974527,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738122652046,13.45974527,231.68,231.63,3.0]
["bitfinex","SOLUSD",1738122652573,13.42974527,231.66,231.63,3.0]
["bitfinex","SOLUSD",1738122653871,13.42974527,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738122654256,13.42974527,231.64,231.62,0.063]
["bitfinex","SOLUSD",1738122654849,33.42974527,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738122655774,0.03,231.68,231.63,13.42974527]
["bitfinex","SOLUSD",1738122657671,0.03,231.68,231.67,13.42974527]
["bitfinex","SOLUSD",1738122660782,0.03,231.68,231.65,13.42974527]
["bitfinex","SOLUSD",1738122661283,0.03,231.68,231.67,13.55523527]
["bitfinex","SOLUSD",1738122661666,0.03,231.68,231.67,37.33211927]
["bitfinex","SOLUSD",1738122661867,0.03,231.68,231.67,13.55523527]
["bitfinex","SOLUSD",1738122662264,0.03,231.68,231.67,67.33211927]
["bitfinex","SOLUSD",1738122662761,0.03,231.68,231.67,71.64851927]
["bitfinex","SOLUSD",1738122663175,0.03,231.68,231.67,13.42974527]
["bitfinex","SOLUSD",1738122664295,0.03,231.68,231.67,16.42974527]
["bitfinex","SOLUSD",1738122664464,0.03,231.68,231.67,3.0]
["bitfinex","SOLUSD",1738122665284,0.03,231.68,231.67,16.42974527]
["bitfinex","SOLUSD",1738122665677,0.03,231.68,231.67,16.55523527]
["bitfinex","SOLUSD",1738122665978,0.03,231.68,231.67,20.87163527]
["bitfinex","SOLUSD",1738122667189,0.03,231.68,231.67,44.64851927]
["bitfinex","SOLUSD",1738122669261,0.03,231.68,231.67,20.87163527]
["bitfinex","SOLUSD",1738122669986,0.03,231.68,231.67,16.55523527]
["bitfinex","SOLUSD",1738122677189,0.03,231.68,231.67,13.42974527]
["bitfinex","SOLUSD",1738122677393,0.03,231.68,231.67,16.40974527]
["bitfinex","SOLUSD",1738122679191,0.03,231.68,231.67,2.98]
["bitfinex","SOLUSD",1738122679498,0.03,231.68,231.65,2.98]
["bitfinex","SOLUSD",1738122679875,13.42974527,231.67,231.65,2.98]
["bitfinex","SOLUSD",1738122680077,13.42974527,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738122680586,0.03,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122684193,0.03,231.68,231.63,13.49274527]
["bitfinex","SOLUSD",1738122684591,0.03,231.68,231.67,13.42974527]
["bitfinex","SOLUSD",1738122684991,0.03,231.68,231.67,13.55523527]
["bitfinex","SOLUSD",1738122686472,0.03,231.68,231.67,17.87163527]
["bitfinex","SOLUSD",1738122690303,0.03,231.68,231.67,13.55523527]
["bitfinex","SOLUSD",1738122691101,0.03,231.68,231.67,17.87163527]
["bitfinex","SOLUSD",1738122691601,0.03,231.68,231.67,71.64851927]
["bitfinex","SOLUSD",1738122692496,0.03,231.68,231.67,41.64851927]
["bitfinex","SOLUSD",1738122693490,0.03,231.68,231.67,17.87163527]
["bitfinex","SOLUSD",1738122693695,0.03,231.68,231.67,13.55523527]
["bitfinex","SOLUSD",1738122696105,0.03,231.68,231.67,16.38974527]
["bitfinex","SOLUSD",1738122696402,0.03,231.68,231.67,2.96]
["bitfinex","SOLUSD",1738122698903,0.03,231.68,231.67,16.51523527]
["bitfinex","SOLUSD",1738122700002,0.03,231.68,231.67,20.83163527]
["bitfinex","SOLUSD",1738122701909,0.03,231.68,231.67,74.60851927]
["bitfinex","SOLUSD",1738122703700,0.03,231.68,231.67,44.60851927]
["bitfinex","SOLUSD",1738122704012,0.03,231.68,231.66,2.96]
["bitfinex","SOLUSD",1738122704897,0.03,231.68,231.63,3.023]
["bitfinex","SOLUSD",1738122706209,13.42974527,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738122707092,13.42974527,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738122707696,13.42974527,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738122707892,0.03,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122710111,13.42974527,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738122710293,0.03,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122710492,0.03,231.68,231.63,13.49274527]
["bitfinex","SOLUSD",1738122712492,0.03,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122713012,13.42974527,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738122715117,0.03,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122720430,0.03,231.68,231.63,13.49274527]
["bitfinex","SOLUSD",1738122720729,0.03,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122720921,13.42974527,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738122721413,0.03,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122721934,0.03,231.68,231.63,13.49274527]
["bitfinex","SOLUSD",1738122722322,0.03,231.68,231.65,13.42974527]
["bitfinex","SOLUSD",1738122725129,0.03,231.68,231.65,17.74644527]
["bitfinex","SOLUSD",1738122725430,0.03,231.68,231.67,13.55523527]
["bitfinex","SOLUSD",1738122726514,0.03,231.68,231.67,67.33211927]
["bitfinex","SOLUSD",1738122726929,0.03,231.68,231.67,17.87163527]
["bitfinex","SOLUSD",1738122727111,0.03,231.68,231.64,30.0]
["bitfinex","SOLUSD",1738122727112,0.03,231.68,231.64,13.42974527]
["bitfinex","SOLUSD",1738122727315,0.03,231.68,231.64,16.36974527]
["bitfinex","SOLUSD",1738122729924,0.03,231.68,231.66,13.42974527]
["bitfinex","SOLUSD",1738122730139,0.03,231.68,231.64,20.68664527]
["bitfinex","SOLUSD",1738122732620,0.03,231.68,231.64,2.94]
["bitfinex","SOLUSD",1738122733717,0.03,231.68,231.64,20.68674527]
["bitfinex","SOLUSD",1738122733936,0.03,231.68,231.66,13.42974527]
["bitfinex","SOLUSD",1738122734725,0.03,231.68,231.67,0.12549]
["bitfinex","SOLUSD",1738122734931,0.03,231.68,231.67,25.531874]
["bitfinex","SOLUSD",1738122735643,0.0001,231.68,231.67,26.531874]
["bitfinex","SOLUSD",1738122736439,0.0001,231.68,231.67,25.531874]
["bitfinex","SOLUSD",1738122739840,0.0001,231.68,231.67,32.788274]
["bitfinex","SOLUSD",1738122740234,0.0001,231.68,231.67,9.01139]
["bitfinex","SOLUSD",1738122740829,0.0001,231.68,231.67,6.07139]
["bitfinex","SOLUSD",1738122741130,0.0001,231.68,231.67,8.99139]
["bitfinex","SOLUSD",1738122741938,0.0001,231.68,231.67,4.44189]
["bitfinex","SOLUSD",1738122742154,0.0001,231.68,231.67,7.36189]
["bitfinex","SOLUSD",1738122742324,0.0001,231.68,231.66,13.42974527]
["bitfinex","SOLUSD",1738122742642,0.0001,231.68,231.67,2.92]
["bitfinex","SOLUSD",1738122743018,0.0001,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122743242,0.0001,231.68,231.64,2.94]
["bitfinex","SOLUSD",1738122743844,13.42984527,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122744040,13.42974527,231.66,231.63,3.003]
["bitfinex","SOLUSD",1738122745844,13.42984527,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122746543,13.42974527,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738122746843,0.0001,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738122746844,13.42974527,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738122751541,38.74082927,231.64,231.63,0.0001]
["bitfinex","SOLUSD",1738122751748,39.73992927,231.64,231.63,0.0001]
["bitfinex","SOLUSD",1738122752160,1.0,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738122761852,1.9991,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738122762146,41.83631927,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122762147,14.99394527,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122762369,13.45974527,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122765452,23.776884,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738122765840,106.276884,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738122771963,13.45974527,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122772552,0.03,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122775672,13.46000968,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122778155,0.03,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122780759,13.46000968,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738122785676,106.276884,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738122785885,20.0,231.6,231.48,21.14970968]
["bitfinex","SOLUSD",1738122786084,13.43000968,231.55,231.49,2.9]
["bitfinex","SOLUSD",1738122787065,13.43000968,231.55,231.5,2.9]
["bitfinex","SOLUSD",1738122787565,13.43000968,231.55,231.48,7.7197]
["bitfinex","SOLUSD",1738122787768,13.43000968,231.55,231.5,2.9]
["bitfinex","SOLUSD",1738122788385,13.43000968,231.55,231.49,2.9]
["bitfinex","SOLUSD",1738122789679,13.43000968,231.55,231.5,2.9]
["bitfinex","SOLUSD",1738122790388,13.43000968,231.55,231.5,2.963]
["bitfinex","SOLUSD",1738122790890,13.43000968,231.55,231.5,0.063]
["bitfinex","SOLUSD",1738122796691,8.60414956,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738122811095,91.10414956,231.57,231.5,8.66714956]
["bitfinex","SOLUSD",1738122811682,8.60414956,231.57,231.5,10.27304956]
["bitfinex","SOLUSD",1738122815702,8.60414956,231.57,231.5,1.6689]
["bitfinex","SOLUSD",1738122816003,8.60414956,231.55,231.5,1.6689]
["bitfinex","SOLUSD",1738122816397,8.60414956,231.53,231.5,0.063]
["bitfinex","SOLUSD",1738122816592,8.60414956,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738122820997,32.38103356,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738122823516,8.60414956,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738122826922,23.776884,231.47,231.4,1.6882]
["bitfinex","SOLUSD",1738122827119,8.60414956,231.42,231.4,0.063]
["bitfinex","SOLUSD",1738122827619,32.38103356,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738122831913,8.60414956,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738122835010,9.72963956,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738122835510,20.9991,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738122835714,53.38013356,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738122838927,28.60414956,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738122839313,8.60414956,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738122843629,8.60414956,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738122845049,8.60414956,231.42,231.38,1.6152]
["bitfinex","SOLUSD",1738122849139,8.63414956,231.42,231.38,1.6152]
["bitfinex","SOLUSD",1738122850418,8.60414956,231.4,231.38,1.6152]
["bitfinex","SOLUSD",1738122851940,8.63414956,231.42,231.38,1.6152]
["bitfinex","SOLUSD",1738122852114,0.03,231.42,231.39,6.0929]
["bitfinex","SOLUSD",1738122852319,0.03,231.42,231.4,8.60414956]
["bitfinex","SOLUSD",1738122853119,0.03,231.42,231.39,6.0929]
["bitfinex","SOLUSD",1738122854729,0.03,231.42,231.4,8.60414956]
["bitfinex","SOLUSD",1738122855130,0.03,231.42,231.39,6.0929]
["bitfinex","SOLUSD",1738122855947,0.03,231.42,231.4,8.72963956]
["bitfinex","SOLUSD",1738122856447,0.03,231.42,231.41,4.44679]
["bitfinex","SOLUSD",1738122857019,0.03,231.42,231.4,8.60414956]
["bitfinex","SOLUSD",1738122857347,0.03,231.42,231.4,12.92554956]
["bitfinex","SOLUSD",1738122858343,0.03,231.42,231.4,8.60414956]
["bitfinex","SOLUSD",1738122860245,0.03,231.42,231.4,12.92554956]
["bitfinex","SOLUSD",1738122860651,0.03,231.42,231.4,8.60414956]
["bitfinex","SOLUSD",1738122864549,0.03,231.42,231.39,10.4145]
["bitfinex","SOLUSD",1738122864749,0.03,231.42,231.39,6.0929]
["bitfinex","SOLUSD",1738122864947,0.03,231.42,231.4,2.9]
["bitfinex","SOLUSD",1738122874337,0.03,231.42,231.38,4.953032]
["bitfinex","SOLUSD",1738122874539,0.03,231.42,231.39,2.9]
["bitfinex","SOLUSD",1738122875948,8.60414956,231.41,231.39,2.9]
["bitfinex","SOLUSD",1738122876935,8.60414956,231.4,231.38,4.953032]
["bitfinex","SOLUSD",1738122877272,114.88103356,231.39,231.38,4.953032]
["bitfinex","SOLUSD",1738122881959,115.00652356,231.39,231.38,3.2e-05]
["bitfinex","SOLUSD",1738122884459,115.00652356,231.39,231.38,0.063032]
["bitfinex","SOLUSD",1738122885160,115.00652356,231.39,231.38,3.2e-05]
["bitfinex","SOLUSD",1738122886563,114.88103356,231.39,231.38,3.2e-05]
["bitfinex","SOLUSD",1738122887564,32.38103356,231.39,231.38,3.2e-05]
["bitfinex","SOLUSD",1738122891465,0.12549,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738122891667,8.60414956,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738122891967,9.0456268,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738122893155,20.0,231.28,231.26,0.063]
["bitfinex","SOLUSD",1738122893368,52.38103356,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738122894471,135.00652356,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738122900276,134.88103356,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738122904880,135.00652356,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738122905074,170.4222218,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738122905486,173.3852218,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738122905781,91.8852218,231.27,231.26,0.0001]
["bitfinex","SOLUSD",1738122905973,32.38103356,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122906882,8.60414956,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122907961,82.5,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738122907962,8.60414956,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738122910872,8.60414956,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122916970,8.60414956,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738122917587,8.60414956,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738122918475,8.60414956,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738122921593,8.60414956,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122923969,32.38103356,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122933013,8.60414956,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122935417,32.38103356,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122935787,32.50652356,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122937251,32.38103356,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122943632,8.60414956,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122948329,32.38103356,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738122948531,32.38103356,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122954607,8.60414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122954833,8.60414956,231.22,231.19,0.0001]
["bitfinex","SOLUSD",1738122955012,8.60414956,231.24,231.19,0.0001]
["bitfinex","SOLUSD",1738122955520,8.60414956,231.22,231.19,0.0001]
["bitfinex","SOLUSD",1738122956734,8.60414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122964770,32.38103356,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122966072,8.60414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122969793,8.63414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122974828,0.03,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122975476,0.03,231.2,231.19,10.20704956]
["bitfinex","SOLUSD",1738122975790,0.03,231.2,231.19,16.61294956]
["bitfinex","SOLUSD",1738122976274,0.03,231.2,231.19,8.0088]
["bitfinex","SOLUSD",1738122979880,0.03,231.2,231.19,1.6029]
["bitfinex","SOLUSD",1738122980190,8.63414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122980978,32.41103356,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122986479,8.63414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122988696,114.91103356,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122991102,91.13414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122991417,8.63414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122991791,0.03,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122994405,8.63414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122994708,114.91103356,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122997110,91.13414956,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122998010,82.53,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738122998191,0.03,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738123000709,0.03,231.2,231.19,8.60424956]
["bitfinex","SOLUSD",1738123000908,0.03,231.2,231.19,8.72973956]
["bitfinex","SOLUSD",1738123002008,0.03,231.2,231.19,13.05513956]
["bitfinex","SOLUSD",1738123004588,0.03,231.2,231.19,8.60424956]
["bitfinex","SOLUSD",1738123013520,0.03,231.27,231.24,23.902374]
["bitfinex","SOLUSD",1738123013701,8.26553638,231.46,231.3,20.0]
["bitfinex","SOLUSD",1738123013702,8.63414956,231.44,231.3,20.0]
["bitfinex","SOLUSD",1738123013905,8.63414956,231.44,231.36,8.60414956]
["bitfinex","SOLUSD",1738123014112,0.03,231.44,231.38,20.0]
["bitfinex","SOLUSD",1738123014515,0.03,231.44,231.38,28.60414956]
["bitfinex","SOLUSD",1738123022722,8.63414956,231.44,231.38,20.0]
["bitfinex","SOLUSD",1738123023029,8.63414956,231.44,231.38,3.2]
["bitfinex","SOLUSD",1738123023230,8.63414956,231.44,231.38,23.2]
["bitfinex","SOLUSD",1738123023539,0.03,231.44,231.38,31.80414956]
["bitfinex","SOLUSD",1738123031816,0.03,231.44,231.38,11.80414956]
["bitfinex","SOLUSD",1738123032539,8.63414956,231.44,231.38,20.0]
["bitfinex","SOLUSD",1738123032835,8.60414956,231.41,231.37,3.16]
["bitfinex","SOLUSD",1738123033812,8.60414956,231.43,231.37,3.16]
["bitfinex","SOLUSD",1738123034523,8.63414956,231.44,231.37,11.76414956]
["bitfinex","SOLUSD",1738123035434,8.63414956,231.44,231.37,3.16]
["bitfinex","SOLUSD",1738123035435,8.60414956,231.43,231.37,3.16]
["bitfinex","SOLUSD",1738123036312,8.60414956,231.43,231.36,3.16]
["bitfinex","SOLUSD",1738123037125,8.63414956,231.42,231.34,8.60414956]
["bitfinex","SOLUSD",1738123037313,8.60414956,231.41,231.35,3.16]
["bitfinex","SOLUSD",1738123038629,0.03,231.42,231.35,11.76414956]
["bitfinex","SOLUSD",1738123039133,8.63414956,231.42,231.35,3.16]
["bitfinex","SOLUSD",1738123039320,8.60414956,231.41,231.35,3.16]
["bitfinex","SOLUSD",1738123039724,8.60414956,231.4,231.33,8.60414956]
["bitfinex","SOLUSD",1738123039923,8.60414956,231.41,231.34,11.76414956]
["bitfinex","SOLUSD",1738123040232,8.63414956,231.42,231.35,8.60414956]
["bitfinex","SOLUSD",1738123043844,0.03,231.42,231.35,8.60414956]
["bitfinex","SOLUSD",1738123044226,0.03,231.42,231.37,8.60414956]
["bitfinex","SOLUSD",1738123044937,0.03,231.42,231.38,8.60414956]
["bitfinex","SOLUSD",1738123047546,0.03,231.42,231.38,12.92594956]
["bitfinex","SOLUSD",1738123056048,0.03,231.42,231.38,8.60414956]
["bitfinex","SOLUSD",1738123058458,0.03,231.42,231.38,13.76815088]
["bitfinex","SOLUSD",1738123063864,0.03,231.42,231.41,44.776884]
["bitfinex","SOLUSD",1738123064071,0.03,231.42,231.41,68.81286992]
["bitfinex","SOLUSD",1738123064442,0.03,231.5,231.49,0.12549]
["bitfinex","SOLUSD",1738123064650,0.03,231.5,231.49,42.89261927]
["bitfinex","SOLUSD",1738123065167,0.03,231.5,231.49,38.60826971]
["bitfinex","SOLUSD",1738123065554,0.03,231.5,231.49,43.77227103]
["bitfinex","SOLUSD",1738123067757,0.03,231.5,231.49,19.99538703]
["bitfinex","SOLUSD",1738123067959,0.03,231.5,231.49,12.68929132]
["bitfinex","SOLUSD",1738123068158,0.03,231.5,231.49,8.24400132]
["bitfinex","SOLUSD",1738123068462,0.03,231.5,231.49,5.16400132]
["bitfinex","SOLUSD",1738123068649,0.03,231.5,231.49,8.22400132]
["bitfinex","SOLUSD",1738123070468,0.03,231.5,231.49,3.06]
["bitfinex","SOLUSD",1738123071579,0.03,231.5,231.49,11.66414956]
["bitfinex","SOLUSD",1738123072452,0.03,231.5,231.45,8.60414956]
["bitfinex","SOLUSD",1738123072655,0.03,231.5,231.46,3.06]
["bitfinex","SOLUSD",1738123072953,0.03,231.5,231.48,8.60414956]
["bitfinex","SOLUSD",1738123073470,0.03,231.5,231.48,12.92394956]
["bitfinex","SOLUSD",1738123073853,0.03,231.5,231.49,28.60414956]
["bitfinex","SOLUSD",1738123074053,0.03,231.5,231.49,33.74497179]
["bitfinex","SOLUSD",1738123074655,0.03,231.5,231.49,92.96714579]
["bitfinex","SOLUSD",1738123074857,0.03,231.63,231.54,23.902374]
["bitfinex","SOLUSD",1738123075182,0.03,231.63,231.6,8.60414956]
["bitfinex","SOLUSD",1738123075387,0.03,231.63,231.6,3.04]
["bitfinex","SOLUSD",1738123075571,8.63414956,231.63,231.6,3.04]
["bitfinex","SOLUSD",1738123075770,8.63414956,231.61,231.6,3.04]
["bitfinex","SOLUSD",1738123078753,0.03,231.61,231.6,3.04]
["bitfinex","SOLUSD",1738123080355,8.63414956,231.61,231.6,3.04]
["bitfinex","SOLUSD",1738123081155,8.63414956,231.61,231.53,3.04]
["bitfinex","SOLUSD",1738123081358,8.60414956,231.58,231.53,3.04]
["bitfinex","SOLUSD",1738123083563,91.10414956,231.6,231.53,3.04]
["bitfinex","SOLUSD",1738123083762,82.5,231.6,231.53,3.04]
["bitfinex","SOLUSD",1738123084261,91.10414956,231.6,231.53,3.04]
["bitfinex","SOLUSD",1738123084664,8.60414956,231.58,231.53,3.04]
["bitfinex","SOLUSD",1738123084865,8.60414956,231.56,231.48,8.60414956]
["bitfinex","SOLUSD",1738123085063,8.60414956,231.56,231.49,3.04]
["bitfinex","SOLUSD",1738123086090,8.60414956,231.56,231.49,23.04]
["bitfinex","SOLUSD",1738123087075,8.60414956,231.56,231.49,3.04]
["bitfinex","SOLUSD",1738123087987,8.60414956,231.56,231.49,23.04]
["bitfinex","SOLUSD",1738123088190,8.60414956,231.56,231.49,20.0]
["bitfinex","SOLUSD",1738123088391,8.60414956,231.56,231.5,3.04]
["bitfinex","SOLUSD",1738123088690,91.10414956,231.58,231.5,11.64414956]
["bitfinex","SOLUSD",1738123089901,8.60414956,231.56,231.5,3.04]
["bitfinex","SOLUSD",1738123091086,8.60414956,231.54,231.5,3.04]
["bitfinex","SOLUSD",1738123092471,8.60414956,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738123092670,82.5,231.55,231.5,3.02]
["bitfinex","SOLUSD",1738123092876,82.5,231.55,231.5,11.62414956]
["bitfinex","SOLUSD",1738123093073,82.5,231.55,231.5,15.94364956]
["bitfinex","SOLUSD",1738123093582,8.60414956,231.6,231.52,8.60414956]
["bitfinex","SOLUSD",1738123094998,0.03,231.61,231.54,8.60414956]
["bitfinex","SOLUSD",1738123095877,0.03,231.61,231.54,12.92294956]
["bitfinex","SOLUSD",1738123096277,0.03,231.61,231.54,8.60414956]
["bitfinex","SOLUSD",1738123096476,8.60414956,231.6,231.55,20.0]
["bitfinex","SOLUSD",1738123096683,8.60414956,231.6,231.52,12.92324956]
["bitfinex","SOLUSD",1738123097306,8.60414956,231.6,231.52,8.60414956]
["bitfinex","SOLUSD",1738123097493,8.60414956,231.6,231.5,17.47034956]
["bitfinex","SOLUSD",1738123098263,8.60414956,231.58,231.5,17.47034956]
["bitfinex","SOLUSD",1738123098699,8.60414956,231.58,231.5,13.15084956]
["bitfinex","SOLUSD",1738123098898,8.60414956,231.58,231.51,3.02]
["bitfinex","SOLUSD",1738123100494,8.60414956,231.56,231.49,0.063]
["bitfinex","SOLUSD",1738123100695,8.60414956,231.54,231.5,3.02]
["bitfinex","SOLUSD",1738123100998,8.60414956,231.52,231.5,3.02]
["bitfinex","SOLUSD",1738123102001,8.60414956,231.54,231.5,3.02]
["bitfinex","SOLUSD",1738123102306,8.60414956,231.54,231.5,3.083]
["bitfinex","SOLUSD",1738123108897,8.60414956,231.54,231.5,0.063]
["bitfinex","SOLUSD",1738123112998,8.60414956,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738123114110,8.60414956,231.54,231.5,0.063]
["bitfinex","SOLUSD",1738123115116,8.63414956,231.54,231.5,0.063]
["bitfinex","SOLUSD",1738123116218,8.60414956,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738123122327,82.5,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738123122619,8.60414956,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738123123811,23.902374,231.51,231.49,0.063]
["bitfinex","SOLUSD",1738123124009,150.4231218,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738123128330,67.9231218,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738123128826,69.5059218,231.5,231.49,0.0001]
["bitfinex","SOLUSD",1738123129821,69.5059218,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738123130011,8.60414956,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738123130621,32.50652356,231.45,231.44,0.063]
["bitfinex","SOLUSD",1738123130927,8.60414956,231.4,231.36,2.96]
["bitfinex","SOLUSD",1738123131421,8.60414956,231.38,231.35,5.14940792]
["bitfinex","SOLUSD",1738123131617,8.60414956,231.38,231.35,8.10940792]
["bitfinex","SOLUSD",1738123131819,8.60414956,231.38,231.35,5.14940792]
["bitfinex","SOLUSD",1738123132027,8.60414956,231.38,231.34,4.4756]
["bitfinex","SOLUSD",1738123132828,0.12549,231.44,231.31,5.14940792]
["bitfinex","SOLUSD",1738123132829,8.60414956,231.36,231.31,5.14940792]
["bitfinex","SOLUSD",1738123133122,8.60414956,231.36,231.31,8.10940792]
["bitfinex","SOLUSD",1738123133833,8.60414956,231.36,231.31,2.96]
["bitfinex","SOLUSD",1738123134127,8.60414956,231.36,231.3,6.09]
["bitfinex","SOLUSD",1738123134328,8.60414956,231.36,231.31,2.96]
["bitfinex","SOLUSD",1738123135228,8.60414956,231.36,231.29,9.46059016]
["bitfinex","SOLUSD",1738123135419,8.60414956,231.36,231.3,2.96]
["bitfinex","SOLUSD",1738123139831,8.60414956,231.36,231.3,3.023]
["bitfinex","SOLUSD",1738123140635,8.60414956,231.36,231.3,11.62714956]
["bitfinex","SOLUSD",1738123142036,8.60414956,231.36,231.3,3.023]
["bitfinex","SOLUSD",1738123142535,8.60414956,231.34,231.3,3.023]
["bitfinex","SOLUSD",1738123143728,8.60414956,231.34,231.3,23.023]
["bitfinex","SOLUSD",1738123144238,8.60414956,231.36,231.3,23.023]
["bitfinex","SOLUSD",1738123144431,8.60414956,231.38,231.3,11.62714956]
["bitfinex","SOLUSD",1738123145035,8.60414956,231.36,231.3,3.023]
["bitfinex","SOLUSD",1738123145839,8.60414956,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738123158645,82.5,231.32,231.3,0.063]
["bitfinex","SOLUSD",1738123158841,8.60414956,231.33,231.3,1.5788]
["bitfinex","SOLUSD",1738123160142,8.60414956,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738123170057,8.60414956,231.33,231.3,0.063]
["bitfinex","SOLUSD",1738123170360,8.60414956,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738123181242,32.9480008,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738123184865,32.50652356,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738123185261,8.60414956,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738123202371,8.60414956,231.33,231.3,0.063]
["bitfinex","SOLUSD",1738123202672,91.10414956,231.35,231.3,0.063]
["bitfinex","SOLUSD",1738123203058,91.10414956,231.35,231.3,20.063]
["bitfinex","SOLUSD",1738123204364,8.60414956,231.35,231.31,7.7881]
["bitfinex","SOLUSD",1738123204565,8.60414956,231.39,231.32,2.9]
["bitfinex","SOLUSD",1738123204859,8.60414956,231.41,231.36,20.0]
["bitfinex","SOLUSD",1738123205269,8.60414956,231.37,231.32,2.9]
["bitfinex","SOLUSD",1738123205663,8.60414956,231.37,231.34,20.0]
["bitfinex","SOLUSD",1738123206347,8.60414956,231.37,231.32,2.9]
["bitfinex","SOLUSD",1738123208378,8.60414956,231.41,231.36,20.0]
["bitfinex","SOLUSD",1738123208680,8.60414956,231.39,231.32,7.2229]
["bitfinex","SOLUSD",1738123209354,8.60414956,231.41,231.33,8.60414956]
["bitfinex","SOLUSD",1738123210177,8.60414956,231.37,231.32,2.9]
["bitfinex","SOLUSD",1738123210559,8.60414956,231.35,231.32,2.9]
["bitfinex","SOLUSD",1738123212076,8.60414956,231.35,231.31,1.5044]
["bitfinex","SOLUSD",1738123212277,8.60414956,231.33,231.31,2.9]
["bitfinex","SOLUSD",1738123212760,8.60414956,231.42,231.31,15.82714956]
["bitfinex","SOLUSD",1738123213076,8.60414956,231.42,231.34,16.47594956]
["bitfinex","SOLUSD",1738123214588,0.03,231.44,231.41,20.0]
["bitfinex","SOLUSD",1738123214757,0.03,231.44,231.43,24.902374]
["bitfinex","SOLUSD",1738123215080,0.03,231.44,231.43,27.822374]
["bitfinex","SOLUSD",1738123215862,0.03,231.44,231.43,2.92]
["bitfinex","SOLUSD",1738123221357,0.03,231.44,231.43,26.822374]
["bitfinex","SOLUSD",1738123222176,0.03,231.44,231.43,26.885374]
["bitfinex","SOLUSD",1738123222382,0.03,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123222577,0.03,231.44,231.43,2.983]
["bitfinex","SOLUSD",1738123222890,8.63414956,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123226995,32.53652356,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123228874,8.63414956,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123229079,0.03,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123236005,13.48292162,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123238902,37.38529562,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123239603,37.82677286,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738123240807,37.82677286,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738123241997,37.82677286,231.44,231.31,2.92]
["bitfinex","SOLUSD",1738123242189,13.45292162,231.34,231.31,2.92]
["bitfinex","SOLUSD",1738123242385,13.45292162,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738123244206,13.45292162,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738123244384,13.45292162,231.31,231.27,0.063]
["bitfinex","SOLUSD",1738123244581,13.45292162,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738123245280,37.35529562,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738123245488,37.35529562,231.28,231.27,0.0001]
["bitfinex","SOLUSD",1738123246211,24.902374,231.27,231.25,0.0001]
["bitfinex","SOLUSD",1738123246421,51.24969448,231.26,231.25,0.0001]
["bitfinex","SOLUSD",1738123247008,52.79409448,231.26,231.25,0.0001]
["bitfinex","SOLUSD",1738123248215,39.34117286,231.26,231.25,0.0001]
["bitfinex","SOLUSD",1738123250030,23.902374,231.24,231.19,0.0001]
["bitfinex","SOLUSD",1738123250227,13.45292162,231.21,231.19,0.0001]
["bitfinex","SOLUSD",1738123259530,13.45292162,231.21,231.13,5.116]
["bitfinex","SOLUSD",1738123260731,8.62901028,231.2,231.13,13.74501028]
["bitfinex","SOLUSD",1738123262238,8.62901028,231.18,231.13,0.7896]
["bitfinex","SOLUSD",1738123262602,8.62901028,231.18,231.12,6.5153]
["bitfinex","SOLUSD",1738123263135,8.62901028,231.13,231.07,59.6546]
["bitfinex","SOLUSD",1738123263432,8.62901028,231.1,231.07,8.2946]
["bitfinex","SOLUSD",1738123264514,13.49432638,231.1,231.07,8.2946]
["bitfinex","SOLUSD",1738123265320,13.49432638,231.1,231.07,1.686]
["bitfinex","SOLUSD",1738123265622,13.49432638,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738123266229,13.49432638,231.1,231.07,0.063]
["bitfinex","SOLUSD",1738123266537,13.49432638,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738123267559,13.49432638,231.1,231.07,0.063]
["bitfinex","SOLUSD",1738123268140,13.49432638,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738123268311,13.49432638,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738123268732,82.5,231.17,231.07,0.063]
["bitfinex","SOLUSD",1738123268930,13.49432638,231.1,231.07,0.063]
["bitfinex","SOLUSD",1738123272146,13.49432638,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738123274137,13.49432638,231.1,231.07,0.063]
["bitfinex","SOLUSD",1738123274335,13.49432638,231.12,231.07,20.063]
["bitfinex","SOLUSD",1738123274539,13.49432638,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738123274733,13.49432638,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738123277253,13.49432638,231.13,231.08,20.0]
["bitfinex","SOLUSD",1738123277420,95.99432638,231.15,231.07,17.88492638]
["bitfinex","SOLUSD",1738123277621,13.49432638,231.14,231.07,17.88492638]
["bitfinex","SOLUSD",1738123277842,13.49432638,231.14,231.09,20.0]
["bitfinex","SOLUSD",1738123278947,13.49432638,231.13,231.09,20.0]
["bitfinex","SOLUSD",1738123279140,95.99432638,231.15,231.08,17.82182638]
["bitfinex","SOLUSD",1738123279753,13.49432638,231.15,231.08,17.82182638]
["bitfinex","SOLUSD",1738123281044,13.49432638,231.15,231.07,0.063]
["bitfinex","SOLUSD",1738123281250,13.49432638,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738123282253,13.49432638,231.13,231.07,2.983]
["bitfinex","SOLUSD",1738123284553,8.63481614,231.13,231.07,2.983]
["bitfinex","SOLUSD",1738123285240,8.63481614,231.11,231.07,2.983]
["bitfinex","SOLUSD",1738123286154,8.63481614,231.09,231.07,2.983]
["bitfinex","SOLUSD",1738123286457,8.63481614,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738123294646,8.63481614,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738123296962,32.53719014,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738123297978,23.902374,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738123298280,23.902374,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738123298281,32.53719014,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738123298458,32.41170014,231.04,231.03,0.063]
["bitfinex","SOLUSD",1738123300483,82.5,231.03,230.96,2.046]
["bitfinex","SOLUSD",1738123300784,8.63481614,231.0,230.96,2.046]
["bitfinex","SOLUSD",1738123301960,82.5,231.02,230.92,12.96511614]
["bitfinex","SOLUSD",1738123301961,8.63481614,230.98,230.92,4.3303]
["bitfinex","SOLUSD",1738123302284,8.63481614,230.98,230.92,7.2503]
["bitfinex","SOLUSD",1738123302865,82.5,231.02,230.91,10.18591614]
["bitfinex","SOLUSD",1738123302866,8.63481614,230.96,230.91,1.5511]
["bitfinex","SOLUSD",1738123303082,8.63481614,230.94,230.91,1.5511]
["bitfinex","SOLUSD",1738123305884,8.63481614,230.94,230.9,13.8089]
["bitfinex","SOLUSD",1738123305885,8.63481614,230.94,230.9,2.92]
["bitfinex","SOLUSD",1738123308489,8.63481614,230.94,230.9,2.42]
["bitfinex","SOLUSD",1738123309193,8.63481614,230.94,230.89,4.40237788]
["bitfinex","SOLUSD",1738123309497,8.63481614,230.94,230.87,4.3312]
["bitfinex","SOLUSD",1738123309793,8.63481614,230.92,230.87,4.3312]
["bitfinex","SOLUSD",1738123309993,8.63481614,230.92,230.84,27.43451614]
["bitfinex","SOLUSD",1738123309994,8.63481614,230.92,230.85,7.2516]
["bitfinex","SOLUSD",1738123310190,8.63481614,230.89,230.84,7.97]
["bitfinex","SOLUSD",1738123310864,8.63481614,230.88,230.84,7.97]
["bitfinex","SOLUSD",1738123311663,8.63481614,230.87,230.83,2.983]
["bitfinex","SOLUSD",1738123311879,8.63481614,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738123313296,8.63481614,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738123313980,8.63481614,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738123314188,8.63481614,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738123320280,34.53926456,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738123320281,32.41170014,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738123321472,8.63481614,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738123322372,8.63481614,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738123322581,8.63481614,230.87,230.83,0.063]
["bitfinex","SOLUSD",1738123323100,8.63481614,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738123324280,8.63481614,230.89,230.84,4.332]
["bitfinex","SOLUSD",1738123324896,8.63481614,230.88,230.84,4.332]
["bitfinex","SOLUSD",1738123325795,8.63481614,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738123326302,8.63481614,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738123327179,8.63481614,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738123327379,8.63481614,230.86,230.83,0.063]
["bitfinex","SOLUSD",1738123329077,8.63481614,230.87,230.83,0.063]
["bitfinex","SOLUSD",1738123331108,82.5,230.93,230.83,4.3951]
["bitfinex","SOLUSD",1738123331109,8.63481614,230.89,230.83,4.3951]
["bitfinex","SOLUSD",1738123331289,8.63481614,230.92,230.84,8.63481614]
["bitfinex","SOLUSD",1738123331496,8.63481614,230.88,230.83,0.063]
["bitfinex","SOLUSD",1738123331701,8.63481614,230.87,230.83,0.063]
["bitfinex","SOLUSD",1738123332918,8.63481614,230.85,230.83,0.063]
["bitfinex","SOLUSD",1738123333112,8.63481614,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738123335318,32.41170014,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738123337792,23.776884,230.83,230.72,8.0443]
["bitfinex","SOLUSD",1738123338010,8.63481614,230.75,230.72,8.0443]
["bitfinex","SOLUSD",1738123338722,8.63481614,230.76,230.72,8.0443]
["bitfinex","SOLUSD",1738123338902,8.63481614,230.75,230.72,8.0443]
["bitfinex","SOLUSD",1738123340024,8.63481614,230.75,230.72,8.0743]
["bitfinex","SOLUSD",1738123340526,8.63481614,230.74,230.72,8.0743]
["bitfinex","SOLUSD",1738123341021,8.63481614,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123343020,8.63481614,230.77,230.72,0.03]
["bitfinex","SOLUSD",1738123343323,8.63481614,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738123344023,8.63481614,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123353127,8.63481614,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123356430,8.63481614,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123358033,82.62549,230.83,230.72,0.03]
["bitfinex","SOLUSD",1738123358034,8.63481614,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123362708,8.63481614,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123367344,83.68849,230.83,230.73,8.63481614]
["bitfinex","SOLUSD",1738123367345,8.63481614,230.82,230.73,8.63481614]
["bitfinex","SOLUSD",1738123367724,8.63481614,230.8,230.72,20.03]
["bitfinex","SOLUSD",1738123368447,8.63481614,230.8,230.73,4.334]
["bitfinex","SOLUSD",1738123368735,8.63481614,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738123368938,8.63481614,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123371244,23.839884,230.83,230.72,0.03]
["bitfinex","SOLUSD",1738123371245,8.63481614,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738123371421,8.63481614,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123371740,8.63481614,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123379347,6.93125615,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123381428,6.93125615,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738123382350,6.93125615,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123383235,6.93125615,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123385252,6.93125615,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123386149,6.93125615,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123390250,6.93125615,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123394661,23.776884,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738123396935,6.93125615,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123397450,6.93125615,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738123398358,6.93125615,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123398670,6.93125615,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123403064,6.93125615,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123403641,6.93125615,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123409544,23.776884,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738123416775,20.0,230.69,230.67,0.03]
["bitfinex","SOLUSD",1738123416950,51.27510739,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738123417276,23.776884,230.67,230.55,6.80595032]
["bitfinex","SOLUSD",1738123417459,6.93125615,230.59,230.54,10.7674]
["bitfinex","SOLUSD",1738123417963,6.93125615,230.59,230.54,7.8474]
["bitfinex","SOLUSD",1738123420277,6.93125615,230.6,230.54,7.8474]
["bitfinex","SOLUSD",1738123420875,6.93125615,230.59,230.54,7.8474]
["bitfinex","SOLUSD",1738123421077,6.93125615,230.59,230.52,6.93125615]
["bitfinex","SOLUSD",1738123421579,6.93125615,230.59,230.54,0.03]
["bitfinex","SOLUSD",1738123423781,6.93125615,230.57,230.54,0.03]
["bitfinex","SOLUSD",1738123424163,6.93125615,230.55,230.54,0.03]
["bitfinex","SOLUSD",1738123427082,6.93125615,230.57,230.54,0.03]
["bitfinex","SOLUSD",1738123427757,6.93125615,230.61,230.54,6.96125615]
["bitfinex","SOLUSD",1738123428081,6.93125615,230.62,230.55,6.93125615]
["bitfinex","SOLUSD",1738123428460,1.6636,230.68,230.54,0.03]
["bitfinex","SOLUSD",1738123428461,6.93125615,230.63,230.56,6.93125615]
["bitfinex","SOLUSD",1738123428652,6.93125615,230.64,230.57,6.93125615]
["bitfinex","SOLUSD",1738123429880,6.93125615,230.65,230.57,6.93125615]
["bitfinex","SOLUSD",1738123430766,0.9991,230.71,230.56,7.9174]
["bitfinex","SOLUSD",1738123430767,6.93125615,230.63,230.56,14.84865615]
["bitfinex","SOLUSD",1738123433580,6.93125615,230.64,230.57,6.93125615]
["bitfinex","SOLUSD",1738123434287,6.99425615,230.67,230.59,6.93125615]
["bitfinex","SOLUSD",1738123434587,6.93125615,230.66,230.59,6.93125615]
["bitfinex","SOLUSD",1738123435287,6.99425615,230.67,230.56,7.9174]
["bitfinex","SOLUSD",1738123435457,0.063,230.67,230.6,6.93125615]
["bitfinex","SOLUSD",1738123435786,0.063,230.67,230.6,9.85125615]
["bitfinex","SOLUSD",1738123436393,6.99425615,230.67,230.6,2.92]
["bitfinex","SOLUSD",1738123437083,6.93125615,230.66,230.6,2.92]
["bitfinex","SOLUSD",1738123437272,6.93630098,230.66,230.6,2.92]
["bitfinex","SOLUSD",1738123438686,0.063,230.67,230.61,6.93630098]
["bitfinex","SOLUSD",1738123438997,0.063,230.67,230.63,6.93630098]
["bitfinex","SOLUSD",1738123439183,0.063,230.67,230.62,11.27220098]
["bitfinex","SOLUSD",1738123440084,6.99930098,230.67,230.6,9.85630098]
["bitfinex","SOLUSD",1738123440266,6.99930098,230.67,230.6,2.92]
["bitfinex","SOLUSD",1738123440267,6.93630098,230.66,230.6,2.92]
["bitfinex","SOLUSD",1738123440865,6.99930098,230.67,230.6,9.85630098]
["bitfinex","SOLUSD",1738123441074,6.93630098,230.66,230.6,2.92]
["bitfinex","SOLUSD",1738123441284,6.93626173,230.66,230.6,2.92]
["bitfinex","SOLUSD",1738123443483,0.063,230.67,230.6,2.92]
["bitfinex","SOLUSD",1738123444366,6.93626173,230.63,230.55,6.93626173]
["bitfinex","SOLUSD",1738123444562,6.93626173,230.61,230.55,2.92]
["bitfinex","SOLUSD",1738123444771,6.93626173,230.57,230.54,0.03]
["bitfinex","SOLUSD",1738123444971,6.93626173,230.59,230.54,0.03]
["bitfinex","SOLUSD",1738123446767,6.93626173,230.57,230.54,0.03]
["bitfinex","SOLUSD",1738123448200,6.93626173,230.59,230.54,0.03]
["bitfinex","SOLUSD",1738123448573,6.93626173,230.61,230.54,0.03]
["bitfinex","SOLUSD",1738123450204,6.93626173,230.61,230.54,4.3676]
["bitfinex","SOLUSD",1738123450895,6.93626173,230.63,230.55,6.93626173]
["bitfinex","SOLUSD",1738123451891,6.93626173,230.63,230.56,4.3372]
["bitfinex","SOLUSD",1738123452199,6.93626173,230.61,230.54,4.3675]
["bitfinex","SOLUSD",1738123454495,6.93626173,230.61,230.54,0.03]
["bitfinex","SOLUSD",1738123454701,6.93626173,230.58,230.54,0.03]
["bitfinex","SOLUSD",1738123455707,6.93626173,230.56,230.54,0.03]
["bitfinex","SOLUSD",1738123459571,6.93626173,230.58,230.54,0.03]
["bitfinex","SOLUSD",1738123459768,82.5,230.63,230.54,6.96626173]
["bitfinex","SOLUSD",1738123459769,6.93626173,230.62,230.54,6.96626173]
["bitfinex","SOLUSD",1738123459969,23.776884,230.61,230.54,6.96626173]
["bitfinex","SOLUSD",1738123460201,6.93626173,230.6,230.54,0.03]
["bitfinex","SOLUSD",1738123460969,6.93626173,230.56,230.54,0.03]
["bitfinex","SOLUSD",1738123463792,6.93626173,230.55,230.54,0.03]
["bitfinex","SOLUSD",1738123466174,6.93626173,230.47,230.4,13.25546173]
["bitfinex","SOLUSD",1738123466497,6.93626173,230.47,230.41,2.92]
["bitfinex","SOLUSD",1738123466896,6.93626173,230.49,230.4,16.17546173]
["bitfinex","SOLUSD",1738123467085,6.93626173,230.49,230.41,6.93626173]
["bitfinex","SOLUSD",1738123467400,6.93626173,230.49,230.42,4.3399]
["bitfinex","SOLUSD",1738123471190,6.93626173,230.49,230.42,11.27616173]
["bitfinex","SOLUSD",1738123472111,6.93626173,230.5,230.43,6.93626173]
["bitfinex","SOLUSD",1738123472598,6.93626173,230.51,230.43,6.93626173]
["bitfinex","SOLUSD",1738123473691,6.93626173,230.51,230.44,4.3395]
["bitfinex","SOLUSD",1738123473900,6.93626173,230.51,230.44,31.27576173]
["bitfinex","SOLUSD",1738123474296,6.93626173,230.53,230.45,26.93626173]
["bitfinex","SOLUSD",1738123475009,6.93626173,230.55,230.47,6.93626173]
["bitfinex","SOLUSD",1738123475605,6.93626173,230.49,230.41,6.96626173]
["bitfinex","SOLUSD",1738123475801,6.93626173,230.49,230.41,11.30616173]
["bitfinex","SOLUSD",1738123476414,6.93626173,230.49,230.41,6.96626173]
["bitfinex","SOLUSD",1738123477095,6.93626173,230.47,230.41,0.03]
["bitfinex","SOLUSD",1738123479722,6.93626173,230.51,230.43,26.93626173]
["bitfinex","SOLUSD",1738123480518,6.93626173,230.53,230.45,6.93626173]
["bitfinex","SOLUSD",1738123480704,6.93626173,230.55,230.45,6.93626173]
["bitfinex","SOLUSD",1738123481114,6.93626173,230.55,230.48,6.93626173]
["bitfinex","SOLUSD",1738123482236,6.93626173,230.55,230.49,4.3385]
["bitfinex","SOLUSD",1738123482441,6.93626173,230.57,230.49,4.3385]
["bitfinex","SOLUSD",1738123482738,6.93626173,230.61,230.54,6.93626173]
["bitfinex","SOLUSD",1738123484430,6.93626173,230.61,230.53,11.27396173]
["bitfinex","SOLUSD",1738123484628,10.84361235,230.6,230.53,15.18131235]
["bitfinex","SOLUSD",1738123490740,10.84361235,230.61,230.54,10.84361235]
["bitfinex","SOLUSD",1738123490937,10.84361235,230.62,230.54,10.84361235]
["bitfinex","SOLUSD",1738123491240,10.84361235,230.62,230.55,10.84361235]
["bitfinex","SOLUSD",1738123491442,10.84361235,230.62,230.55,15.18101235]
["bitfinex","SOLUSD",1738123491735,10.84361235,230.64,230.56,18.67361235]
["bitfinex","SOLUSD",1738123491939,10.84361235,230.65,230.58,10.84361235]
["bitfinex","SOLUSD",1738123492240,10.84361235,230.65,230.59,20.0]
["bitfinex","SOLUSD",1738123492615,82.5,230.72,230.55,26.02461235]
["bitfinex","SOLUSD",1738123492616,10.84361235,230.62,230.55,26.02461235]
["bitfinex","SOLUSD",1738123492817,10.84361235,230.57,230.49,15.18211235]
["bitfinex","SOLUSD",1738123493236,10.84361235,230.57,230.52,20.0]
["bitfinex","SOLUSD",1738123494143,10.84361235,230.57,230.51,4.3381]
["bitfinex","SOLUSD",1738123494144,10.84361235,230.57,230.51,20.0]
["bitfinex","SOLUSD",1738123495827,10.84361235,230.57,230.52,20.0]
["bitfinex","SOLUSD",1738123496651,10.84361235,230.57,230.5,4.3383]
["bitfinex","SOLUSD",1738123497222,10.84361235,230.57,230.49,10.84361235]
["bitfinex","SOLUSD",1738123497223,10.84361235,230.59,230.52,20.0]
["bitfinex","SOLUSD",1738123497623,0.063,230.6,230.53,35.18141235]
["bitfinex","SOLUSD",1738123497824,0.063,230.6,230.55,10.84361235]
["bitfinex","SOLUSD",1738123498342,0.063,230.6,230.58,20.0]
["bitfinex","SOLUSD",1738123500649,0.063,230.6,230.59,20.0]
["bitfinex","SOLUSD",1738123502224,0.063,230.6,230.59,24.3367]
["bitfinex","SOLUSD",1738123505644,0.063,230.6,230.59,20.0]
["bitfinex","SOLUSD",1738123505847,0.063,230.6,230.55,4.3373]
["bitfinex","SOLUSD",1738123506369,0.063,230.6,230.53,4.3378]
["bitfinex","SOLUSD",1738123506550,0.063,230.6,230.55,20.0]
["bitfinex","SOLUSD",1738123507154,0.063,230.6,230.55,24.3374]
["bitfinex","SOLUSD",1738123507352,0.063,230.6,230.56,26.93985426]
["bitfinex","SOLUSD",1738123507554,0.063,230.6,230.58,6.93985426]
["bitfinex","SOLUSD",1738123508869,0.063,230.6,230.59,4.3367]
["bitfinex","SOLUSD",1738123515783,0.063,230.6,230.59,12.17389]
["bitfinex","SOLUSD",1738123517869,0.063,230.6,230.59,17.3282734]
["bitfinex","SOLUSD",1738123522578,0.063,230.6,230.59,5.1543834]
["bitfinex","SOLUSD",1738123524380,0.063,230.6,230.55,5.1543834]
["bitfinex","SOLUSD",1738123525474,23.776884,230.59,230.55,5.1543834]
["bitfinex","SOLUSD",1738123525983,7.00285426,230.6,230.55,5.1543834]
["bitfinex","SOLUSD",1738123527589,7.00285426,230.6,230.53,9.4920834]
["bitfinex","SOLUSD",1738123527765,0.063,230.6,230.54,6.93985426]
["bitfinex","SOLUSD",1738123527963,0.063,230.6,230.54,11.27735426]
["bitfinex","SOLUSD",1738123531074,0.063,230.6,230.55,5.17927165]
["bitfinex","SOLUSD",1738123532981,0.063,230.6,230.58,6.93985426]
["bitfinex","SOLUSD",1738123533183,0.063,230.6,230.59,0.12549]
["bitfinex","SOLUSD",1738123533365,0.063,230.6,230.59,20.12549]
["bitfinex","SOLUSD",1738123533771,0.063,230.6,230.59,25.30476165]
["bitfinex","SOLUSD",1738123534482,0.063,230.6,230.59,29.64146165]
["bitfinex","SOLUSD",1738123535297,0.063,230.6,230.59,30.64146165]
["bitfinex","SOLUSD",1738123536583,0.063,230.6,230.59,30.14146165]
["bitfinex","SOLUSD",1738123537299,0.063,230.6,230.59,29.14146165]
["bitfinex","SOLUSD",1738123537474,0.063,230.6,230.59,30.14146165]
["bitfinex","SOLUSD",1738123544505,0.063,230.6,230.59,30.26695165]
["bitfinex","SOLUSD",1738123545517,0.0001,230.6,230.59,84.04383565]
["bitfinex","SOLUSD",1738123545678,0.063,230.67,230.65,31.0]
["bitfinex","SOLUSD",1738123545875,6.93985426,230.8,230.68,20.0]
["bitfinex","SOLUSD",1738123546079,6.93985426,230.8,230.72,6.93985426]
["bitfinex","SOLUSD",1738123547214,6.93985426,230.8,230.72,11.27405426]
["bitfinex","SOLUSD",1738123547504,1.601,230.81,230.72,11.27405426]
["bitfinex","SOLUSD",1738123549196,8.54085426,230.81,230.72,16.45332591]
["bitfinex","SOLUSD",1738123549804,1.601,230.81,230.72,16.45332591]
["bitfinex","SOLUSD",1738123550499,1.601,230.81,230.72,11.27405426]
["bitfinex","SOLUSD",1738123551178,7.00285426,230.83,230.72,11.39954426]
["bitfinex","SOLUSD",1738123551379,6.93985426,230.81,230.72,11.27405426]
["bitfinex","SOLUSD",1738123551581,6.93985426,230.8,230.72,11.27405426]
["bitfinex","SOLUSD",1738123553402,6.93985426,230.82,230.72,11.27405426]
["bitfinex","SOLUSD",1738123555226,6.93985426,230.81,230.72,11.27405426]
["bitfinex","SOLUSD",1738123556205,6.93985426,230.82,230.72,11.39954426]
["bitfinex","SOLUSD",1738123556393,0.063,230.83,230.72,11.39954426]
["bitfinex","SOLUSD",1738123556799,6.93985426,230.74,230.68,2.94]
["bitfinex","SOLUSD",1738123556994,6.93985426,230.72,230.65,6.93985426]
["bitfinex","SOLUSD",1738123557195,23.776884,230.77,230.66,2.94]
["bitfinex","SOLUSD",1738123557410,6.93985426,230.72,230.66,2.94]
["bitfinex","SOLUSD",1738123558535,6.93985426,230.72,230.66,22.94]
["bitfinex","SOLUSD",1738123558697,6.93985426,230.72,230.66,27.2753]
["bitfinex","SOLUSD",1738123559098,7.00285426,230.73,230.66,27.2753]
["bitfinex","SOLUSD",1738123560015,7.00285426,230.73,230.66,22.94]
["bitfinex","SOLUSD",1738123560397,0.063,230.73,230.67,6.93985426]
["bitfinex","SOLUSD",1738123560607,0.063,230.73,230.69,6.93985426]
["bitfinex","SOLUSD",1738123560801,0.063,230.73,230.67,6.93985426]
["bitfinex","SOLUSD",1738123561093,7.00285426,230.73,230.66,2.94]
["bitfinex","SOLUSD",1738123561903,0.063,230.73,230.67,6.93985426]
["bitfinex","SOLUSD",1738123562103,0.063,230.73,230.68,4.335]
["bitfinex","SOLUSD",1738123562508,0.063,230.73,230.71,6.93985426]
["bitfinex","SOLUSD",1738123564102,0.063,230.73,230.72,4.3342]
["bitfinex","SOLUSD",1738123568503,0.063,230.73,230.72,4.45969]
["bitfinex","SOLUSD",1738123573425,0.0001,230.73,230.72,29.236574]
["bitfinex","SOLUSD",1738123575020,0.0001,230.73,230.72,4.45969]
["bitfinex","SOLUSD",1738123575208,0.0001,230.73,230.72,7.37969]
["bitfinex","SOLUSD",1738123575943,0.0001,230.73,230.72,31.156574]
["bitfinex","SOLUSD",1738123576234,0.063,230.83,230.82,6.93985426]
["bitfinex","SOLUSD",1738123577221,0.063,230.83,230.82,11.27215426]
["bitfinex","SOLUSD",1738123581315,0.063,230.83,230.82,6.93985426]
["bitfinex","SOLUSD",1738123583143,0.063,230.83,230.78,6.93985426]
["bitfinex","SOLUSD",1738123583442,0.063,230.83,230.79,2.94]
["bitfinex","SOLUSD",1738123584148,0.063,230.83,230.78,6.93985426]
["bitfinex","SOLUSD",1738123584337,0.063,230.83,230.78,9.87985426]
["bitfinex","SOLUSD",1738123585040,0.063,230.83,230.78,14.21285426]
["bitfinex","SOLUSD",1738123585241,0.063,230.83,230.8,6.93985426]
["bitfinex","SOLUSD",1738123585422,0.063,230.83,230.82,26.93985426]
["bitfinex","SOLUSD",1738123586530,0.063,230.83,230.82,31.27215426]
["bitfinex","SOLUSD",1738123594150,0.063,230.83,230.82,31.39764426]
["bitfinex","SOLUSD",1738123594554,0.063,230.9,230.88,0.12549]
["bitfinex","SOLUSD",1738123594729,0.063,230.9,230.89,7.06534426]
["bitfinex","SOLUSD",1738123595738,0.063,230.9,230.89,11.39634426]
["bitfinex","SOLUSD",1738123597751,0.063,230.9,230.89,4.45649]
["bitfinex","SOLUSD",1738123598049,0.063,230.9,230.86,6.93985426]
["bitfinex","SOLUSD",1738123598648,0.063,230.9,230.85,151.5446478]
["bitfinex","SOLUSD",1738123599357,0.063,230.9,230.85,10.8129478]
["bitfinex","SOLUSD",1738123602069,10.8129478,230.89,230.81,10.8129478]
["bitfinex","SOLUSD",1738123602250,10.8129478,230.87,230.79,13.7529478]
["bitfinex","SOLUSD",1738123603140,10.8129478,230.89,230.81,10.8129478]
["bitfinex","SOLUSD",1738123604858,0.063,230.9,230.83,10.8129478]
["bitfinex","SOLUSD",1738123608253,0.063,230.9,230.83,15.1450478]
["bitfinex","SOLUSD",1738123614772,0.063,230.9,230.83,15.1750478]
["bitfinex","SOLUSD",1738123616153,0.063,230.9,230.85,10.8129478]
["bitfinex","SOLUSD",1738123617177,0.063,230.9,230.83,0.03]
["bitfinex","SOLUSD",1738123617178,0.063,230.9,230.89,10.8129478]
["bitfinex","SOLUSD",1738123618373,0.063,230.9,230.89,15.1439478]
["bitfinex","SOLUSD",1738123619152,0.063,230.9,230.89,15.2694378]
["bitfinex","SOLUSD",1738123619353,0.0001,230.91,230.9,23.902374]
["bitfinex","SOLUSD",1738123619559,0.063,230.94,230.9,0.12549]
["bitfinex","SOLUSD",1738123619759,0.063,230.94,230.93,10.8129478]
["bitfinex","SOLUSD",1738123620570,0.063,230.94,230.93,6.91553565]
["bitfinex","SOLUSD",1738123622278,0.063,230.94,230.91,9.83553565]
["bitfinex","SOLUSD",1738123623683,0.063,230.94,230.91,14.16613565]
["bitfinex","SOLUSD",1738123623975,0.063,230.94,230.93,6.91553565]
["bitfinex","SOLUSD",1738123626379,0.063,230.94,230.93,11.37132565]
["bitfinex","SOLUSD",1738123626680,0.063,230.97,230.96,20.12549]
["bitfinex","SOLUSD",1738123626852,0.063,230.97,230.96,27.04102565]
["bitfinex","SOLUSD",1738123627866,0.063,230.97,230.96,31.37072565]
["bitfinex","SOLUSD",1738123636583,0.063,230.97,230.96,31.24523565]
["bitfinex","SOLUSD",1738123636968,0.063,230.97,230.96,34.16523565]
["bitfinex","SOLUSD",1738123637673,0.063,230.97,230.96,34.29072565]
["bitfinex","SOLUSD",1738123642487,0.063,231.07,231.02,20.0]
["bitfinex","SOLUSD",1738123642673,0.063,231.07,231.06,6.91553565]
["bitfinex","SOLUSD",1738123643490,0.063,231.07,231.06,11.24333565]
["bitfinex","SOLUSD",1738123644063,0.063,231.07,231.06,11.36882565]
["bitfinex","SOLUSD",1738123645295,0.063,231.08,231.07,23.902374]
["bitfinex","SOLUSD",1738123645475,0.063,231.08,231.07,30.81790965]
["bitfinex","SOLUSD",1738123646693,0.063,231.08,231.07,34.68849842]
["bitfinex","SOLUSD",1738123647083,0.063,231.08,231.07,35.68849842]
["bitfinex","SOLUSD",1738123647392,0.03,231.12,231.11,20.12549]
["bitfinex","SOLUSD",1738123647589,0.03,231.12,231.11,33.83161442]
["bitfinex","SOLUSD",1738123648667,0.03,231.12,231.11,38.15851442]
["bitfinex","SOLUSD",1738123651305,0.03,231.12,231.11,38.03302442]
["bitfinex","SOLUSD",1738123651479,0.03,231.12,231.11,33.70612442]
["bitfinex","SOLUSD",1738123652298,0.03,231.12,231.11,38.03302442]
["bitfinex","SOLUSD",1738123653793,0.03,231.12,231.11,35.11302442]
["bitfinex","SOLUSD",1738123654000,0.03,231.12,231.11,38.03302442]
["bitfinex","SOLUSD",1738123654589,0.03,231.12,231.11,38.15851442]
["bitfinex","SOLUSD",1738123656703,0.03,231.12,231.11,38.03302442]
["bitfinex","SOLUSD",1738123658105,0.03,231.12,231.11,38.15851442]
["bitfinex","SOLUSD",1738123659402,0.03,231.12,231.11,91.93539842]
["bitfinex","SOLUSD",1738123659603,0.063,231.14,231.12,23.902374]
["bitfinex","SOLUSD",1738123659808,0.063,231.14,231.13,10.78612442]
["bitfinex","SOLUSD",1738123660685,0.063,231.14,231.13,15.11262442]
["bitfinex","SOLUSD",1738123663020,0.063,231.14,231.13,15.23811442]
["bitfinex","SOLUSD",1738123666608,0.063,231.14,231.13,31.3537085]
["bitfinex","SOLUSD",1738123670515,0.063,231.14,231.13,34.54554102]
["bitfinex","SOLUSD",1738123671324,0.063,231.14,231.13,34.42005102]
["bitfinex","SOLUSD",1738123673421,0.063,231.14,231.13,34.54554102]
["bitfinex","SOLUSD",1738123674202,0.063,231.14,231.13,30.09355102]
["bitfinex","SOLUSD",1738123675005,0.063,231.14,231.13,23.19183252]
["bitfinex","SOLUSD",1738123675401,0.063,231.14,231.13,26.9017185]
["bitfinex","SOLUSD",1738123678103,0.063,231.14,231.12,0.03]
["bitfinex","SOLUSD",1738123680319,0.063,231.14,231.13,6.9017185]
["bitfinex","SOLUSD",1738123680826,0.063,231.14,231.13,10.10680556]
["bitfinex","SOLUSD",1738123681827,0.063,231.14,231.13,3.20508706]
["bitfinex","SOLUSD",1738123682430,0.063,231.14,231.12,3.23508706]
["bitfinex","SOLUSD",1738123682628,6.9017185,231.13,231.12,3.23508706]
["bitfinex","SOLUSD",1738123684099,30.6786025,231.13,231.12,0.03]
["bitfinex","SOLUSD",1738123691334,31.8040925,231.13,231.12,0.03]
["bitfinex","SOLUSD",1738123691707,1.0,231.11,231.03,51.4]
["bitfinex","SOLUSD",1738123691925,6.9017185,231.04,231.03,51.4]
["bitfinex","SOLUSD",1738123692509,32.2409025,231.04,231.03,51.4]
["bitfinex","SOLUSD",1738123693233,32.2409025,231.04,230.94,2.93]
["bitfinex","SOLUSD",1738123693432,6.9017185,230.99,230.94,2.93]
["bitfinex","SOLUSD",1738123693629,23.776884,231.02,230.94,9.8317185]
["bitfinex","SOLUSD",1738123693630,89.4017185,231.01,230.94,9.8317185]
["bitfinex","SOLUSD",1738123693835,89.4017185,231.01,230.94,2.93]
["bitfinex","SOLUSD",1738123694321,6.9017185,231.0,230.94,2.93]
["bitfinex","SOLUSD",1738123694516,82.5,231.01,230.95,6.9017185]
["bitfinex","SOLUSD",1738123694723,82.5,231.01,230.96,6.9017185]
["bitfinex","SOLUSD",1738123695937,82.5,231.01,230.95,6.9017185]
["bitfinex","SOLUSD",1738123696137,82.5,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1738123696637,89.4017185,231.01,230.94,2.93]
["bitfinex","SOLUSD",1738123696831,6.9017185,230.99,230.94,0.03]
["bitfinex","SOLUSD",1738123697027,82.5,231.01,230.94,0.03]
["bitfinex","SOLUSD",1738123697028,6.9017185,230.98,230.94,0.03]
["bitfinex","SOLUSD",1738123697223,6.9017185,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738123697532,23.776884,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738123697533,6.9017185,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738123697731,30.6786025,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738123698538,30.6786025,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738123702831,82.5,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738123703336,6.9017185,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738123706033,30.6786025,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738123707918,6.9017185,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738123709217,6.9017185,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738123709532,27.606874,231.12,230.96,0.03]
["bitfinex","SOLUSD",1738123709533,89.4017185,231.01,230.96,0.03]
["bitfinex","SOLUSD",1738123709739,82.5,231.01,230.96,0.03]
["bitfinex","SOLUSD",1738123710254,82.5,231.01,230.97,6.9017185]
["bitfinex","SOLUSD",1738123710539,82.5,231.06,231.0,6.9017185]
["bitfinex","SOLUSD",1738123710745,8.4589185,231.09,231.01,6.9017185]
["bitfinex","SOLUSD",1738123711257,8.4589185,231.09,231.01,11.2304185]
["bitfinex","SOLUSD",1738123711849,6.9017185,231.09,231.03,6.9017185]
["bitfinex","SOLUSD",1738123712334,6.9017185,231.04,230.98,2.92]
["bitfinex","SOLUSD",1738123712538,6.9017185,231.06,230.98,9.8217185]
["bitfinex","SOLUSD",1738123712961,6.9017185,231.08,231.0,6.9017185]
["bitfinex","SOLUSD",1738123713348,6.9017185,231.08,231.01,6.9017185]
["bitfinex","SOLUSD",1738123713645,6.9017185,231.09,231.02,6.9017185]
["bitfinex","SOLUSD",1738123714022,89.4017185,231.1,231.02,6.9017185]
["bitfinex","SOLUSD",1738123714249,82.5,231.1,231.03,6.9017185]
["bitfinex","SOLUSD",1738123714542,82.5,231.1,231.03,11.2300185]
["bitfinex","SOLUSD",1738123715033,89.4017185,231.1,231.03,4.3283]
["bitfinex","SOLUSD",1738123716129,82.5,231.1,231.03,11.2300185]
["bitfinex","SOLUSD",1738123717741,82.5,231.1,231.04,6.9017185]
["bitfinex","SOLUSD",1738123717933,82.5,231.1,231.05,6.9017185]
["bitfinex","SOLUSD",1738123718122,0.063,231.12,231.07,6.9017185]
["bitfinex","SOLUSD",1738123718323,6.9017185,231.11,231.05,2.9]
["bitfinex","SOLUSD",1738123718621,6.9017185,231.06,231.01,2.92]
["bitfinex","SOLUSD",1738123718819,6.9017185,231.05,230.99,6.552]
["bitfinex","SOLUSD",1738123719023,6.9017185,231.04,230.99,6.552]
["bitfinex","SOLUSD",1738123721827,6.9017185,231.04,230.98,2.92]
["bitfinex","SOLUSD",1738123722024,6.9017185,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738123722341,6.9017185,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738123724447,23.776884,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738123726439,106.276884,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738123726937,113.3040925,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738123728548,44.902374,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738123728842,51.8040925,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738123729435,51.8040925,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738123737462,50.8040925,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738123738163,51.24556974,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738123744645,30.6786025,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738123745960,30.7416025,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738123746643,32.30766974,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738123750363,32.30766974,230.95,230.84,0.03]
["bitfinex","SOLUSD",1738123750364,0.12549,230.88,230.84,0.03]
["bitfinex","SOLUSD",1738123750663,6.9017185,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738123750843,30.6786025,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738123752265,6.9017185,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738123754453,89.4017185,230.87,230.84,0.03]
["bitfinex","SOLUSD",1738123757976,82.5,230.86,230.84,0.03]
["bitfinex","SOLUSD",1738123758469,89.4017185,230.86,230.84,0.03]
["bitfinex","SOLUSD",1738123759973,6.9017185,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738123763375,82.5,230.86,230.84,0.03]
["bitfinex","SOLUSD",1738123763580,6.9017185,230.92,230.85,13.0086185]
["bitfinex","SOLUSD",1738123763879,82.5,230.94,230.87,6.9017185]
["bitfinex","SOLUSD",1738123764168,82.5,230.93,230.87,6.9017185]
["bitfinex","SOLUSD",1738123764374,82.5,230.93,230.89,6.9017185]
["bitfinex","SOLUSD",1738123764778,0.063,230.95,230.91,6.9017185]
["bitfinex","SOLUSD",1738123765777,0.063,230.95,230.9,6.9017185]
["bitfinex","SOLUSD",1738123766954,0.063,230.95,230.91,3.21308988]
["bitfinex","SOLUSD",1738123767371,0.063,230.95,230.91,7.54368988]
["bitfinex","SOLUSD",1738123767578,0.063,230.95,230.92,6.9017185]
["bitfinex","SOLUSD",1738123767770,0.063,230.95,230.94,6.9017185]
["bitfinex","SOLUSD",1738123769172,0.063,230.95,230.93,10.7061]
["bitfinex","SOLUSD",1738123771984,0.063,230.95,230.9,2.92]
["bitfinex","SOLUSD",1738123772186,6.9647185,230.95,230.9,2.92]
["bitfinex","SOLUSD",1738123773271,0.063,230.95,230.9,2.92]
["bitfinex","SOLUSD",1738123775670,0.063,230.95,230.94,6.9017185]
["bitfinex","SOLUSD",1738123776481,0.063,230.95,230.93,26.9017185]
["bitfinex","SOLUSD",1738123776876,0.063,230.95,230.94,4.3301]
["bitfinex","SOLUSD",1738123788992,0.063,230.95,230.93,26.9017185]
["bitfinex","SOLUSD",1738123789178,0.063,230.95,230.93,31.2319185]
["bitfinex","SOLUSD",1738123791811,0.063,230.95,230.94,1.6137]
["bitfinex","SOLUSD",1738123792892,0.063,230.95,230.94,5.9438]
["bitfinex","SOLUSD",1738123797800,0.063,230.95,230.94,6.06929]
["bitfinex","SOLUSD",1738123798000,0.063,230.95,230.94,12.61749]
["bitfinex","SOLUSD",1738123799286,0.063,230.95,230.93,6.9017185]
["bitfinex","SOLUSD",1738123799503,0.063,230.95,230.91,6.9017185]
["bitfinex","SOLUSD",1738123799703,0.063,230.95,230.89,13.1823185]
["bitfinex","SOLUSD",1738123799895,6.9647185,230.95,230.88,1.5323]
["bitfinex","SOLUSD",1738123800094,6.9017185,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738123801008,6.9017185,230.93,230.88,20.03]
["bitfinex","SOLUSD",1738123802607,6.9647185,230.95,230.88,6.9317185]
["bitfinex","SOLUSD",1738123804214,6.9647185,230.95,230.88,4.3611]
["bitfinex","SOLUSD",1738123804707,6.9647185,230.95,230.89,24.331]
["bitfinex","SOLUSD",1738123804908,0.063,230.95,230.94,6.9017185]
["bitfinex","SOLUSD",1738123805286,0.063,230.95,230.94,7.0272085]
["bitfinex","SOLUSD",1738123805491,0.063,230.95,230.94,13.3191085]
["bitfinex","SOLUSD",1738123806505,0.063,230.95,230.94,17.6492085]
["bitfinex","SOLUSD",1738123807012,0.063,230.95,230.94,17.5237185]
["bitfinex","SOLUSD",1738123807193,0.063,230.95,230.94,6.9017185]
["bitfinex","SOLUSD",1738123807392,0.063,230.95,230.91,1.5344]
["bitfinex","SOLUSD",1738123807593,0.063,230.95,230.92,2.9]
["bitfinex","SOLUSD",1738123808308,6.9647185,230.95,230.92,2.9]
["bitfinex","SOLUSD",1738123808502,0.063,230.95,230.92,2.9]
["bitfinex","SOLUSD",1738123808708,10.81168268,230.94,230.92,2.9]
["bitfinex","SOLUSD",1738123809914,10.87468268,230.95,230.92,2.9]
["bitfinex","SOLUSD",1738123814017,10.81168268,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738123815537,10.87468268,230.95,230.88,0.03]
["bitfinex","SOLUSD",1738123822634,23.776884,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738123822928,10.81168268,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738123824932,82.5,230.94,230.89,10.81168268]
["bitfinex","SOLUSD",1738123825147,0.063,230.95,230.91,10.81168268]
["bitfinex","SOLUSD",1738123825311,0.063,230.95,230.93,10.81168268]
["bitfinex","SOLUSD",1738123827027,0.063,230.95,230.93,15.14178268]
["bitfinex","SOLUSD",1738123828017,0.063,230.95,230.94,0.12549]
["bitfinex","SOLUSD",1738123828845,0.0001,230.95,230.94,53.902374]
["bitfinex","SOLUSD",1738123829918,82.5,231.07,230.98,20.0]
["bitfinex","SOLUSD",1738123830123,10.81168268,231.09,231.02,10.81168268]
["bitfinex","SOLUSD",1738123831629,10.81168268,231.09,231.02,15.14018268]
["bitfinex","SOLUSD",1738123831811,10.81168268,231.11,231.02,15.14018268]
["bitfinex","SOLUSD",1738123835233,93.31168268,231.11,231.02,15.14018268]
["bitfinex","SOLUSD",1738123836238,10.81168268,231.09,231.0,35.14048268]
["bitfinex","SOLUSD",1738123839216,93.31168268,231.11,231.02,30.81168268]
["bitfinex","SOLUSD",1738123840520,89.40959359,231.11,231.03,11.23799359]
["bitfinex","SOLUSD",1738123840820,0.063,231.09,231.03,11.23799359]
["bitfinex","SOLUSD",1738123842135,0.063,231.09,231.05,6.90959359]
["bitfinex","SOLUSD",1738123843036,0.063,231.09,231.07,6.90959359]
["bitfinex","SOLUSD",1738123844044,0.063,231.09,231.07,11.23709359]
["bitfinex","SOLUSD",1738123846729,0.063,231.09,231.07,6.90959359]
["bitfinex","SOLUSD",1738123847843,0.063,231.09,231.07,11.23709359]
["bitfinex","SOLUSD",1738123852342,0.063,231.09,231.03,6.90959359]
["bitfinex","SOLUSD",1738123852544,6.97259359,231.09,231.01,6.90959359]
["bitfinex","SOLUSD",1738123852844,6.90959359,231.07,230.99,8.46379359]
["bitfinex","SOLUSD",1738123853061,6.90959359,231.07,231.0,2.9]
["bitfinex","SOLUSD",1738123853237,6.90959359,231.05,231.0,2.9]
["bitfinex","SOLUSD",1738123853446,6.90959359,231.03,230.97,51.47]
["bitfinex","SOLUSD",1738123853755,6.90959359,231.0,230.97,51.47]
["bitfinex","SOLUSD",1738123854638,10.80482039,231.01,230.97,51.47]
["bitfinex","SOLUSD",1738123856751,10.80482039,230.99,230.97,51.47]
["bitfinex","SOLUSD",1738123858441,10.80482039,231.01,230.97,0.03]
["bitfinex","SOLUSD",1738123858641,10.80482039,231.03,230.97,0.03]
["bitfinex","SOLUSD",1738123860254,10.80482039,231.01,230.97,0.03]
["bitfinex","SOLUSD",1738123861652,10.80482039,231.03,230.97,0.03]
["bitfinex","SOLUSD",1738123862147,10.80482039,231.01,230.97,0.03]
["bitfinex","SOLUSD",1738123863446,10.80482039,231.03,230.99,20.0]
["bitfinex","SOLUSD",1738123863662,10.86782039,231.09,231.01,10.80482039]
["bitfinex","SOLUSD",1738123864543,0.063,231.09,231.03,10.80482039]
["bitfinex","SOLUSD",1738123866866,23.776884,231.08,231.01,10.80482039]
["bitfinex","SOLUSD",1738123867160,10.80482039,231.04,230.98,10.80482039]
["bitfinex","SOLUSD",1738123867660,0.063,231.09,230.97,0.03]
["bitfinex","SOLUSD",1738123867661,10.80482039,231.0,230.97,0.03]
["bitfinex","SOLUSD",1738123867867,10.80482039,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123869265,10.80482039,231.0,230.97,0.03]
["bitfinex","SOLUSD",1738123869952,10.80482039,231.02,230.97,0.03]
["bitfinex","SOLUSD",1738123871140,10.80482039,231.0,230.97,0.03]
["bitfinex","SOLUSD",1738123872170,10.80482039,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123872548,10.80482039,231.0,230.97,0.03]
["bitfinex","SOLUSD",1738123872751,10.80482039,231.02,230.97,0.03]
["bitfinex","SOLUSD",1738123877153,34.58170439,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123879481,10.80482039,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123881357,10.80482039,231.0,230.97,0.03]
["bitfinex","SOLUSD",1738123886776,0.063,231.02,230.97,8.0755]
["bitfinex","SOLUSD",1738123886976,0.063,231.02,231.0,10.80482039]
["bitfinex","SOLUSD",1738123887178,0.063,231.02,231.0,13.70482039]
["bitfinex","SOLUSD",1738123888585,0.063,231.02,231.01,10.80482039]
["bitfinex","SOLUSD",1738123889573,0.063,231.02,231.01,15.25911039]
["bitfinex","SOLUSD",1738123902685,0.063,231.02,231.01,98.35911039]
["bitfinex","SOLUSD",1738123906403,0.063,231.02,231.01,87.55429]
["bitfinex","SOLUSD",1738123906605,0.063,231.02,231.01,4.45429]
["bitfinex","SOLUSD",1738123906798,0.063,231.02,231.01,4.3288]
["bitfinex","SOLUSD",1738123906987,0.063,231.02,231.01,7.2288]
["bitfinex","SOLUSD",1738123907188,0.063,231.02,231.01,13.70482039]
["bitfinex","SOLUSD",1738123907802,0.063,231.02,231.01,18.03362039]
["bitfinex","SOLUSD",1738123908104,0.063,231.02,231.01,18.15911039]
["bitfinex","SOLUSD",1738123908403,0.063,231.02,231.01,18.03362039]
["bitfinex","SOLUSD",1738123910108,0.063,231.02,231.01,15.13362039]
["bitfinex","SOLUSD",1738123910302,0.063,231.02,231.01,18.03362039]
["bitfinex","SOLUSD",1738123912705,0.063,231.02,231.01,14.13908684]
["bitfinex","SOLUSD",1738123913299,0.063,231.02,231.01,9.81028684]
["bitfinex","SOLUSD",1738123913609,6.97328684,231.02,230.97,0.03]
["bitfinex","SOLUSD",1738123913800,6.91028684,230.99,230.97,0.03]
["bitfinex","SOLUSD",1738123914199,6.91028684,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123915721,6.91028684,230.99,230.97,0.03]
["bitfinex","SOLUSD",1738123916617,10.80672122,230.99,230.97,0.03]
["bitfinex","SOLUSD",1738123918218,23.776884,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123918406,34.58360522,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123919501,36.21010522,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738123919912,44.902374,230.95,230.88,0.03]
["bitfinex","SOLUSD",1738123920126,10.80672122,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738123920507,10.80672122,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738123921611,82.5,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738123923203,82.5,230.94,230.89,10.80672122]
["bitfinex","SOLUSD",1738123926932,10.80672122,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738123927225,10.80672122,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738123931223,10.80672122,230.9,230.88,0.03]
["bitfinex","SOLUSD",1738123932629,106.276884,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738123933030,23.776884,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738123933435,26.414974,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738123933932,37.22169522,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1738123934540,26.414974,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1738123936136,37.22169522,230.89,230.88,0.0001]
["bitfinex","SOLUSD",1738123936324,23.902374,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738123936513,0.9991,230.82,230.72,0.03]
["bitfinex","SOLUSD",1738123936719,10.80672122,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738123937125,10.80672122,230.79,230.72,10.83672122]
["bitfinex","SOLUSD",1738123937429,10.80672122,230.77,230.72,0.03]
["bitfinex","SOLUSD",1738123937747,23.776884,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738123937914,10.80672122,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738123938519,10.80672122,230.79,230.72,0.03]
["bitfinex","SOLUSD",1738123940028,10.80672122,230.79,230.72,10.83672122]
["bitfinex","SOLUSD",1738123941043,10.80672122,230.81,230.74,10.80672122]
["bitfinex","SOLUSD",1738123941722,10.80672122,230.81,230.75,4.3336]
["bitfinex","SOLUSD",1738123942348,23.776884,230.82,230.75,4.3336]
["bitfinex","SOLUSD",1738123942528,10.80672122,230.83,230.76,10.80672122]
["bitfinex","SOLUSD",1738123943232,10.80672122,230.85,230.76,10.80672122]
["bitfinex","SOLUSD",1738123944048,10.80672122,230.83,230.76,10.80672122]
["bitfinex","SOLUSD",1738123944234,10.80672122,230.83,230.74,15.14052122]
["bitfinex","SOLUSD",1738123946163,10.80672122,230.83,230.76,10.80672122]
["bitfinex","SOLUSD",1738123947253,10.80672122,230.83,230.75,4.3336]
["bitfinex","SOLUSD",1738123947454,10.80672122,230.81,230.74,10.80672122]
["bitfinex","SOLUSD",1738123947651,10.80672122,230.81,230.72,15.17082122]
["bitfinex","SOLUSD",1738123948351,106.276884,230.8,230.72,10.83672122]
["bitfinex","SOLUSD",1738123948650,10.80672122,230.79,230.72,10.83672122]
["bitfinex","SOLUSD",1738123949460,10.80672122,230.79,230.72,15.17082122]
["bitfinex","SOLUSD",1738123951350,82.5,230.8,230.72,0.03]
["bitfinex","SOLUSD",1738123951351,10.80672122,230.77,230.72,0.03]
["bitfinex","SOLUSD",1738123951557,10.80672122,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738123952443,23.776884,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123953736,24.21836124,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123953952,25.34295124,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123958454,24.34385124,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123959156,24.21836124,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123959572,0.44147724,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123959769,10.80672122,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738123964261,23.776884,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123965170,24.21836124,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123966342,25.21746124,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123967547,23.776884,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123971165,10.80672122,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738123974069,10.80672122,230.77,230.72,0.03]
["bitfinex","SOLUSD",1738123974457,20.0,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738123974659,2.12459,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1738123974970,2.12459,230.71,230.6,0.03]
["bitfinex","SOLUSD",1738123974971,20.0,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123975154,30.80672122,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123975574,54.58360522,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123976180,54.70909522,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123976383,55.15057246,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123976563,55.02508246,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123978178,54.58360522,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123979672,54.70909522,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123979976,34.58360522,230.61,230.6,0.03]
["bitfinex","SOLUSD",1738123980174,10.80672122,230.63,230.6,0.03]
["bitfinex","SOLUSD",1738123980493,10.80672122,230.67,230.6,0.03]
["bitfinex","SOLUSD",1738123980857,10.80672122,230.65,230.6,0.03]
["bitfinex","SOLUSD",1738123981268,23.776884,230.64,230.6,0.03]
["bitfinex","SOLUSD",1738123981475,10.80672122,230.65,230.6,0.03]
["bitfinex","SOLUSD",1738123981664,10.80672122,230.67,230.6,0.03]
["bitfinex","SOLUSD",1738123981867,10.80672122,230.67,230.6,13.81672122]
["bitfinex","SOLUSD",1738123982481,10.80672122,230.69,230.62,10.80672122]
["bitfinex","SOLUSD",1738123982663,82.5,230.7,230.64,10.80672122]
["bitfinex","SOLUSD",1738123983397,10.80672122,230.73,230.65,6.0179]
["bitfinex","SOLUSD",1738123983700,10.80672122,230.73,230.66,10.80672122]
["bitfinex","SOLUSD",1738123984465,10.80672122,230.73,230.66,15.14192122]
["bitfinex","SOLUSD",1738123985600,93.30672122,230.77,230.68,10.80672122]
["bitfinex","SOLUSD",1738123985771,82.5,230.77,230.7,10.80672122]
["bitfinex","SOLUSD",1738123986767,82.5,230.77,230.7,15.14112122]
["bitfinex","SOLUSD",1738123987286,0.063,230.83,230.72,10.80672122]
["bitfinex","SOLUSD",1738123987287,10.80672122,230.81,230.72,10.80672122]
["bitfinex","SOLUSD",1738123987468,10.80672122,230.81,230.73,2.98]
["bitfinex","SOLUSD",1738123987871,10.80672122,230.81,230.74,10.80672122]
["bitfinex","SOLUSD",1738123988562,10.86972122,230.83,230.75,1.6466]
["bitfinex","SOLUSD",1738123988763,10.86972122,230.83,230.76,6.5819]
["bitfinex","SOLUSD",1738123988978,10.86972122,230.83,230.76,21.72202122]
["bitfinex","SOLUSD",1738123989178,0.063,230.83,230.76,21.72202122]
["bitfinex","SOLUSD",1738123989384,10.86972122,230.83,230.76,21.72202122]
["bitfinex","SOLUSD",1738123991685,0.063,230.83,230.76,21.72202122]
["bitfinex","SOLUSD",1738123991887,0.063,230.83,230.78,15.13972122]
["bitfinex","SOLUSD",1738123992080,0.063,230.83,230.8,10.80672122]
["bitfinex","SOLUSD",1738123995793,0.063,230.83,230.8,2.98]
["bitfinex","SOLUSD",1738123997180,0.063,230.83,230.79,2.96]
["bitfinex","SOLUSD",1738123997899,0.063,230.83,230.79,7.2929]
["bitfinex","SOLUSD",1738123998200,0.063,230.83,230.8,10.80672122]
["bitfinex","SOLUSD",1738124000101,0.063,230.83,230.81,4.3325]
["bitfinex","SOLUSD",1738124003299,0.063,230.83,230.79,2.96]
["bitfinex","SOLUSD",1738124003987,0.063,230.83,230.79,20.0]
["bitfinex","SOLUSD",1738124004596,0.063,230.83,230.76,17.38862122]
["bitfinex","SOLUSD",1738124004896,0.063,230.83,230.76,2.96]
["bitfinex","SOLUSD",1738124004897,10.80672122,230.81,230.76,2.96]
["bitfinex","SOLUSD",1738124005601,10.86972122,230.83,230.76,2.96]
["bitfinex","SOLUSD",1738124006182,10.86972122,230.83,230.76,13.76672122]
["bitfinex","SOLUSD",1738124006907,10.86972122,230.83,230.77,4.3333]
["bitfinex","SOLUSD",1738124007287,0.063,230.83,230.78,10.80672122]
["bitfinex","SOLUSD",1738124007507,0.063,230.83,230.8,10.80672122]
["bitfinex","SOLUSD",1738124007908,0.063,230.83,230.82,30.80672122]
["bitfinex","SOLUSD",1738124008208,0.063,230.83,230.82,30.93221122]
["bitfinex","SOLUSD",1738124008805,0.063,230.83,230.82,35.26451122]
["bitfinex","SOLUSD",1738124013290,0.063,230.83,230.82,59.04139522]
["bitfinex","SOLUSD",1738124013496,0.0001,230.83,230.82,143.66469522]
["bitfinex","SOLUSD",1738124016602,0.0001,230.83,230.82,119.88781122]
["bitfinex","SOLUSD",1738124019427,0.0001,230.83,230.82,36.78781122]
["bitfinex","SOLUSD",1738124028510,0.0001,230.83,230.82,32.89972315]
["bitfinex","SOLUSD",1738124030304,6.91863315,230.95,230.86,6.91863315]
["bitfinex","SOLUSD",1738124032022,82.5,230.96,230.89,6.91863315]
["bitfinex","SOLUSD",1738124032229,82.5,230.96,230.89,9.83863315]
["bitfinex","SOLUSD",1738124032423,82.5,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1738124037153,82.5,230.96,230.9,4.3308]
["bitfinex","SOLUSD",1738124039246,0.063,230.97,230.93,6.91863315]
["bitfinex","SOLUSD",1738124039923,0.063,230.97,230.94,6.91863315]
["bitfinex","SOLUSD",1738124041152,0.063,230.97,230.95,4.3299]
["bitfinex","SOLUSD",1738124041544,0.063,230.97,230.95,11.24853315]
["bitfinex","SOLUSD",1738124041852,0.063,230.97,230.96,7.04412315]
["bitfinex","SOLUSD",1738124043139,0.063,230.97,230.96,11.37382315]
["bitfinex","SOLUSD",1738124043338,0.0001,230.97,230.96,254.65070715]
["bitfinex","SOLUSD",1738124045257,0.0001,230.97,230.96,230.87382315]
["bitfinex","SOLUSD",1738124046969,0.063,231.02,230.98,30.0]
["bitfinex","SOLUSD",1738124047136,0.063,231.02,231.01,27.04412315]
["bitfinex","SOLUSD",1738124047445,0.063,231.02,231.01,29.94412315]
["bitfinex","SOLUSD",1738124048455,0.063,231.02,231.01,64.27292315]
["bitfinex","SOLUSD",1738124051887,0.063,231.02,231.01,34.27292315]
["bitfinex","SOLUSD",1738124056872,0.063,231.02,231.01,64.27292315]
["bitfinex","SOLUSD",1738124059351,0.063,231.02,231.01,88.04980715]
["bitfinex","SOLUSD",1738124060471,0.0001,231.02,231.01,88.04980715]
["bitfinex","SOLUSD",1738124060969,0.0001,231.02,231.01,171.14980715]
["bitfinex","SOLUSD",1738124066282,0.0001,231.02,231.01,117.37292315]
["bitfinex","SOLUSD",1738124066456,0.0001,231.02,231.01,114.47292315]
["bitfinex","SOLUSD",1738124066657,0.0001,231.02,231.01,117.37292315]
["bitfinex","SOLUSD",1738124068757,0.0001,231.02,231.01,114.34743315]
["bitfinex","SOLUSD",1738124068966,0.0001,231.02,231.01,117.24743315]
["bitfinex","SOLUSD",1738124069658,0.0001,231.02,231.01,117.37292315]
["bitfinex","SOLUSD",1738124072884,0.0001,231.02,231.01,147.37292315]
["bitfinex","SOLUSD",1738124073366,0.0001,231.02,231.01,173.14980715]
["bitfinex","SOLUSD",1738124074085,0.0001,231.02,231.01,176.36223357]
["bitfinex","SOLUSD",1738124078791,0.063,231.07,231.02,0.12549]
["bitfinex","SOLUSD",1738124078978,0.063,231.07,231.06,6.91863315]
["bitfinex","SOLUSD",1738124080091,0.063,231.07,231.06,10.13105957]
["bitfinex","SOLUSD",1738124080283,0.063,231.07,231.06,14.45885957]
["bitfinex","SOLUSD",1738124090090,0.063,231.07,231.06,14.58434957]
["bitfinex","SOLUSD",1738124093721,0.063,231.07,231.06,14.45885957]
["bitfinex","SOLUSD",1738124094194,0.063,231.07,231.06,3.21242642]
["bitfinex","SOLUSD",1738124101515,0.063,231.07,231.06,10.13105957]
["bitfinex","SOLUSD",1738124103022,0.063,231.07,231.06,14.45885957]
["bitfinex","SOLUSD",1738124103616,0.063,231.09,231.06,14.45885957]
["bitfinex","SOLUSD",1738124104123,0.063,231.09,231.07,20.0]
["bitfinex","SOLUSD",1738124104300,0.063,231.09,231.06,3.21242642]
["bitfinex","SOLUSD",1738124105221,0.063,231.09,231.06,7.54022642]
["bitfinex","SOLUSD",1738124105527,0.063,231.09,231.06,14.45885957]
["bitfinex","SOLUSD",1738124105907,0.063,231.09,231.07,3.21242642]
["bitfinex","SOLUSD",1738124106305,0.063,231.09,231.07,7.53992642]
["bitfinex","SOLUSD",1738124107118,0.063,231.09,231.08,20.0]
["bitfinex","SOLUSD",1738124107428,0.063,231.09,231.08,23.21242642]
["bitfinex","SOLUSD",1738124107616,0.063,231.09,231.08,10.13105957]
["bitfinex","SOLUSD",1738124108311,0.063,231.09,231.08,14.45855957]
["bitfinex","SOLUSD",1738124110130,0.063,231.12,231.11,20.12549]
["bitfinex","SOLUSD",1738124110317,0.063,231.14,231.11,27.04412315]
["bitfinex","SOLUSD",1738124110523,0.063,231.14,231.13,7.04412315]
["bitfinex","SOLUSD",1738124110736,0.063,231.14,231.13,6.91863315]
["bitfinex","SOLUSD",1738124111024,0.063,231.14,231.08,156.49451799]
["bitfinex","SOLUSD",1738124111025,0.063,231.14,231.08,6.11242642]
["bitfinex","SOLUSD",1738124111233,6.91863315,231.11,231.08,3.21242642]
["bitfinex","SOLUSD",1738124111416,6.91863315,231.09,231.02,2.93]
["bitfinex","SOLUSD",1738124112226,6.91863315,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738124112629,6.91863315,231.07,231.02,20.03]
["bitfinex","SOLUSD",1738124112930,6.91863315,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738124113624,6.91863315,231.05,231.02,0.03]
["bitfinex","SOLUSD",1738124113806,6.91863315,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124114044,30.69551715,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124114811,6.91863315,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124115223,6.91863315,231.04,231.02,0.03]
["bitfinex","SOLUSD",1738124115813,1.6008,231.06,231.02,0.03]
["bitfinex","SOLUSD",1738124116215,6.91863315,231.08,231.02,6.94863315]
["bitfinex","SOLUSD",1738124116531,0.063,231.09,231.04,6.91863315]
["bitfinex","SOLUSD",1738124116726,0.063,231.09,231.06,6.91863315]
["bitfinex","SOLUSD",1738124117039,0.09214377,231.07,231.06,6.91863315]
["bitfinex","SOLUSD",1738124117726,0.09214377,231.07,231.06,11.24643315]
["bitfinex","SOLUSD",1738124123214,0.09214377,231.07,231.06,11.37192315]
["bitfinex","SOLUSD",1738124124250,4.377e-05,231.07,231.06,66.14880715]
["bitfinex","SOLUSD",1738124125929,2.537e-05,231.08,231.07,29.229974]
["bitfinex","SOLUSD",1738124131255,5.091e-05,231.11,231.09,32.12549]
["bitfinex","SOLUSD",1738124131554,5.091e-05,231.11,231.1,6.91863315]
["bitfinex","SOLUSD",1738124134258,5.87e-06,231.12,231.11,0.12549]
["bitfinex","SOLUSD",1738124134444,5.87e-06,231.12,231.11,24.902374]
["bitfinex","SOLUSD",1738124135149,5.87e-06,231.14,231.13,51.12549]
["bitfinex","SOLUSD",1738124135354,0.03,231.21,231.14,23.902374]
["bitfinex","SOLUSD",1738124135530,0.03,231.21,231.15,30.82100715]
["bitfinex","SOLUSD",1738124136156,0.03,231.21,231.18,22.12549]
["bitfinex","SOLUSD",1738124136368,0.0001,231.25,231.24,0.12549]
["bitfinex","SOLUSD",1738124136567,0.0001,231.26,231.24,7.04412315]
["bitfinex","SOLUSD",1738124136856,0.0001,231.26,231.24,8.04412315]
["bitfinex","SOLUSD",1738124137359,9.564e-05,231.25,231.24,31.82100715]
["bitfinex","SOLUSD",1738124137559,9.564e-05,231.25,231.24,37.14550715]
["bitfinex","SOLUSD",1738124138540,9.564e-05,231.25,231.24,51.76365178]
["bitfinex","SOLUSD",1738124138742,9.564e-05,231.25,231.24,50.76365178]
["bitfinex","SOLUSD",1738124140369,9.564e-05,231.25,231.24,52.50288468]
["bitfinex","SOLUSD",1738124140567,9.564e-05,231.25,231.24,50.76365178]
["bitfinex","SOLUSD",1738124141268,9.564e-05,231.25,231.24,133.86365178]
["bitfinex","SOLUSD",1738124142765,9.564e-05,231.25,231.24,98.31837889]
["bitfinex","SOLUSD",1738124143140,9.564e-05,231.25,231.24,109.08676778]
["bitfinex","SOLUSD",1738124145875,9.564e-05,231.25,231.24,134.86365178]
["bitfinex","SOLUSD",1738124146544,0.0001,231.26,231.25,23.776884]
["bitfinex","SOLUSD",1738124146755,0.0001,231.26,231.25,28.101184]
["bitfinex","SOLUSD",1738124146945,0.063,231.36,231.29,0.12549]
["bitfinex","SOLUSD",1738124147164,0.063,231.36,231.32,10.76838889]
["bitfinex","SOLUSD",1738124151353,0.063,231.36,231.32,20.0]
["bitfinex","SOLUSD",1738124152347,0.063,231.36,231.32,30.76838889]
["bitfinex","SOLUSD",1738124153364,0.063,231.36,231.32,10.76838889]
["bitfinex","SOLUSD",1738124153568,0.063,231.36,231.29,2.9]
["bitfinex","SOLUSD",1738124154963,0.063,231.36,231.29,22.9]
["bitfinex","SOLUSD",1738124155170,0.063,231.36,231.29,27.2235]
["bitfinex","SOLUSD",1738124155753,0.063,231.36,231.29,24.3235]
["bitfinex","SOLUSD",1738124155956,10.76838889,231.35,231.29,20.0]
["bitfinex","SOLUSD",1738124156872,17.25518889,231.35,231.28,10.76838889]
["bitfinex","SOLUSD",1738124157251,0.08645665,231.3,231.28,10.76838889]
["bitfinex","SOLUSD",1738124157977,0.08645665,231.3,231.26,13.66838889]
["bitfinex","SOLUSD",1738124158274,0.08645665,231.3,231.27,20.0]
["bitfinex","SOLUSD",1738124158478,0.11645665,231.3,231.27,20.0]
["bitfinex","SOLUSD",1738124158970,0.11645665,231.3,231.24,10.76838889]
["bitfinex","SOLUSD",1738124159272,10.76838889,231.29,231.22,10.76838889]
["bitfinex","SOLUSD",1738124159571,10.76838889,231.29,231.21,2.9]
["bitfinex","SOLUSD",1738124160664,6.89865654,231.29,231.21,6.89865654]
["bitfinex","SOLUSD",1738124161471,0.11645665,231.3,231.23,6.89865654]
["bitfinex","SOLUSD",1738124161774,0.11645665,231.3,231.25,6.89865654]
["bitfinex","SOLUSD",1738124162478,0.11645665,231.3,231.23,26.89865654]
["bitfinex","SOLUSD",1738124164186,6.89865654,231.29,231.23,20.0]
["bitfinex","SOLUSD",1738124165682,0.11645665,231.3,231.26,6.89865654]
["bitfinex","SOLUSD",1738124166176,0.11645665,231.3,231.28,11.22225654]
["bitfinex","SOLUSD",1738124168884,0.11645665,231.3,231.28,6.89865654]
["bitfinex","SOLUSD",1738124169259,0.11645665,231.3,231.26,6.89865654]
["bitfinex","SOLUSD",1738124169465,0.11645665,231.3,231.27,20.0]
["bitfinex","SOLUSD",1738124170283,0.11645665,231.3,231.27,4.3239]
["bitfinex","SOLUSD",1738124170660,0.11645665,231.3,231.28,6.89865654]
["bitfinex","SOLUSD",1738124174077,0.11645665,231.3,231.26,11.22275654]
["bitfinex","SOLUSD",1738124174769,0.11645665,231.3,231.26,6.89865654]
["bitfinex","SOLUSD",1738124175480,0.11645665,231.3,231.27,20.0]
["bitfinex","SOLUSD",1738124175896,0.11645665,231.3,231.24,0.063]
["bitfinex","SOLUSD",1738124176100,6.89865654,231.29,231.24,0.063]
["bitfinex","SOLUSD",1738124176397,6.89865654,231.27,231.24,0.063]
["bitfinex","SOLUSD",1738124176777,0.11645665,231.3,231.24,11.28605654]
["bitfinex","SOLUSD",1738124176971,0.11645665,231.3,231.26,6.89865654]
["bitfinex","SOLUSD",1738124177190,0.08182419,231.27,231.26,6.89865654]
["bitfinex","SOLUSD",1738124177391,0.08182419,231.27,231.24,11.28605654]
["bitfinex","SOLUSD",1738124179604,0.08182419,231.27,231.24,6.96165654]
["bitfinex","SOLUSD",1738124179997,0.08182419,231.27,231.24,0.063]
["bitfinex","SOLUSD",1738124181780,6.89865654,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738124183293,6.98048073,231.27,231.24,0.063]
["bitfinex","SOLUSD",1738124183679,6.89865654,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124183881,30.67554054,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124186904,89.39865654,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738124187201,82.5,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738124193709,0.08182419,231.27,231.25,6.89865654]
["bitfinex","SOLUSD",1738124194411,0.08182419,231.27,231.26,4.3241]
["bitfinex","SOLUSD",1738124197114,0.16999072,231.27,231.26,4.3241]
["bitfinex","SOLUSD",1738124197493,0.08816653,231.27,231.26,4.3241]
["bitfinex","SOLUSD",1738124199014,5.745e-05,231.28,231.27,30.0]
["bitfinex","SOLUSD",1738124199199,5.745e-05,231.28,231.27,39.92414654]
["bitfinex","SOLUSD",1738124200315,5.745e-05,231.28,231.27,180.64804654]
["bitfinex","SOLUSD",1738124203122,5.745e-05,231.28,231.27,204.42493054]
["bitfinex","SOLUSD",1738124203720,5.745e-05,231.28,231.27,68.02493054]
["bitfinex","SOLUSD",1738124205919,0.03005745,231.28,231.27,68.02493054]
["bitfinex","SOLUSD",1738124206904,6.6575,231.49,231.32,2.0]
["bitfinex","SOLUSD",1738124207105,6.6575,231.49,231.36,50.0]
["bitfinex","SOLUSD",1738124207310,6.6575,231.49,231.44,6.89865654]
["bitfinex","SOLUSD",1738124207911,0.03,231.49,231.44,6.89865654]
["bitfinex","SOLUSD",1738124210029,8.58315654,231.52,231.51,20.0]
["bitfinex","SOLUSD",1738124210030,0.03,231.52,231.51,20.0]
["bitfinex","SOLUSD",1738124210230,0.03,231.52,231.51,26.89865654]
["bitfinex","SOLUSD",1738124210429,0.03,231.52,231.51,34.35114013]
["bitfinex","SOLUSD",1738124210933,0.03,231.52,231.51,38.67054013]
["bitfinex","SOLUSD",1738124212132,0.03,231.52,231.51,31.21805654]
["bitfinex","SOLUSD",1738124212632,0.03,231.52,231.51,35.06669499]
["bitfinex","SOLUSD",1738124215635,0.03,231.52,231.51,37.96669499]
["bitfinex","SOLUSD",1738124217147,0.11616517,231.52,231.51,37.96669499]
["bitfinex","SOLUSD",1738124217630,0.09317043,231.56,231.51,37.96669499]
["bitfinex","SOLUSD",1738124217631,1.5563,231.79,231.64,30.0]
["bitfinex","SOLUSD",1738124217837,1.5563,231.79,231.72,10.74729499]
["bitfinex","SOLUSD",1738124218215,1.5563,231.79,231.59,10.74729499]
["bitfinex","SOLUSD",1738124218216,1.0,231.72,231.59,10.74729499]
["bitfinex","SOLUSD",1738124218413,1.0,231.69,231.58,3.0]
["bitfinex","SOLUSD",1738124218610,23.902374,231.68,231.58,3.0]
["bitfinex","SOLUSD",1738124218842,10.74729499,231.63,231.58,3.0]
["bitfinex","SOLUSD",1738124221234,10.74729499,231.63,231.55,15.06589499]
["bitfinex","SOLUSD",1738124221417,8.1955,231.7,231.62,10.74729499]
["bitfinex","SOLUSD",1738124221611,10.74729499,231.74,231.66,10.74729499]
["bitfinex","SOLUSD",1738124221817,12.37819499,231.76,231.68,10.74729499]
["bitfinex","SOLUSD",1738124222234,1.6309,231.76,231.72,10.74729499]
["bitfinex","SOLUSD",1738124223135,10.74729499,231.8,231.72,10.74729499]
["bitfinex","SOLUSD",1738124224535,10.74729499,231.8,231.72,15.06279499]
["bitfinex","SOLUSD",1738124225124,19.01079499,231.82,231.74,10.74729499]
["bitfinex","SOLUSD",1738124225947,10.74729499,231.8,231.72,15.06279499]
["bitfinex","SOLUSD",1738124226137,10.74729499,231.78,231.7,13.76729499]
["bitfinex","SOLUSD",1738124226351,10.74729499,231.76,231.7,3.02]
["bitfinex","SOLUSD",1738124227454,10.74729499,231.76,231.69,3.0]
["bitfinex","SOLUSD",1738124227656,10.74729499,231.74,231.69,3.0]
["bitfinex","SOLUSD",1738124229232,10.74729499,231.74,231.66,10.74729499]
["bitfinex","SOLUSD",1738124229436,10.74729499,231.74,231.67,3.0]
["bitfinex","SOLUSD",1738124230335,10.77729499,231.74,231.67,3.0]
["bitfinex","SOLUSD",1738124230658,10.77729499,231.74,231.66,13.74729499]
["bitfinex","SOLUSD",1738124232535,0.03,231.74,231.73,30.74729499]
["bitfinex","SOLUSD",1738124233838,0.03,231.74,231.73,35.06259499]
["bitfinex","SOLUSD",1738124234234,0.03,231.74,231.73,30.74729499]
["bitfinex","SOLUSD",1738124236032,0.03,231.74,231.73,35.06259499]
["bitfinex","SOLUSD",1738124236956,0.12143511,231.74,231.73,35.06259499]
["bitfinex","SOLUSD",1738124237246,0.12143511,231.74,231.73,30.74729499]
["bitfinex","SOLUSD",1738124238543,0.12143511,231.74,231.73,35.06259499]
["bitfinex","SOLUSD",1738124245640,0.12143511,231.74,231.73,4.3153]
["bitfinex","SOLUSD",1738124246850,0.12143511,231.74,231.73,15.06259499]
["bitfinex","SOLUSD",1738124248746,0.12143511,231.74,231.73,10.74729499]
["bitfinex","SOLUSD",1738124248944,10.8687301,231.74,231.66,51.28]
["bitfinex","SOLUSD",1738124249145,10.8687301,231.74,231.66,54.28]
["bitfinex","SOLUSD",1738124249347,10.8687301,231.74,231.67,10.74729499]
["bitfinex","SOLUSD",1738124249540,10.8687301,231.74,231.69,10.74729499]
["bitfinex","SOLUSD",1738124249541,0.12143511,231.74,231.69,10.74729499]
["bitfinex","SOLUSD",1738124251155,0.12143511,231.74,231.73,10.74729499]
["bitfinex","SOLUSD",1738124256966,0.21039802,231.74,231.73,10.74729499]
["bitfinex","SOLUSD",1738124257467,0.11896291,231.74,231.73,10.74729499]
["bitfinex","SOLUSD",1738124264669,0.11896291,231.74,231.73,6.86705547]
["bitfinex","SOLUSD",1738124264965,0.11896291,231.74,231.7,9.84705547]
["bitfinex","SOLUSD",1738124265358,0.11896291,231.74,231.7,6.86705547]
["bitfinex","SOLUSD",1738124265552,0.11896291,231.74,231.69,2.98]
["bitfinex","SOLUSD",1738124266168,7.11150838,231.74,231.69,2.98]
["bitfinex","SOLUSD",1738124266344,6.98601838,231.74,231.69,2.98]
["bitfinex","SOLUSD",1738124266542,0.11896291,231.74,231.69,2.98]
["bitfinex","SOLUSD",1738124267447,0.11896291,231.74,231.67,30.73601607]
["bitfinex","SOLUSD",1738124267661,0.11896291,231.74,231.67,33.71601607]
["bitfinex","SOLUSD",1738124269948,0.11896291,231.74,231.67,32.71601607]
["bitfinex","SOLUSD",1738124270567,0.11896291,231.74,231.69,10.73601607]
["bitfinex","SOLUSD",1738124274671,0.12549,231.69,231.61,0.063]
["bitfinex","SOLUSD",1738124274879,10.73601607,231.66,231.61,0.063]
["bitfinex","SOLUSD",1738124276968,12.47888519,231.62,231.61,0.063]
["bitfinex","SOLUSD",1738124277169,1.61737912,231.62,231.61,0.063]
["bitfinex","SOLUSD",1738124280875,0.08237912,231.62,231.61,0.063]
["bitfinex","SOLUSD",1738124281269,10.67497743,231.66,231.61,0.063]
["bitfinex","SOLUSD",1738124282583,0.12549,231.63,231.61,0.063]
["bitfinex","SOLUSD",1738124282780,10.73601607,231.62,231.61,0.063]
["bitfinex","SOLUSD",1738124283784,35.63839007,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738124283965,43.00479007,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738124284163,44.56489007,231.62,231.61,0.0001]
["bitfinex","SOLUSD",1738124284494,1.0,231.59,231.58,0.0001]
["bitfinex","SOLUSD",1738124284664,11.73601607,231.59,231.58,0.0001]
["bitfinex","SOLUSD",1738124286686,0.12549,231.58,231.47,53.7601]
["bitfinex","SOLUSD",1738124286882,10.73601607,231.53,231.47,50.7801]
["bitfinex","SOLUSD",1738124287089,10.73601607,231.5,231.47,50.7801]
["bitfinex","SOLUSD",1738124287987,10.73601607,231.51,231.47,50.7801]
["bitfinex","SOLUSD",1738124288177,10.73601607,231.53,231.47,50.7801]
["bitfinex","SOLUSD",1738124288568,10.73601607,231.55,231.47,61.51611607]
["bitfinex","SOLUSD",1738124288769,10.73601607,231.56,231.49,10.73601607]
["bitfinex","SOLUSD",1738124288976,10.73601607,231.58,231.49,10.73601607]
["bitfinex","SOLUSD",1738124289181,10.73601607,231.58,231.51,10.73601607]
["bitfinex","SOLUSD",1738124292475,10.73601607,231.54,231.47,61.51611607]
["bitfinex","SOLUSD",1738124292680,10.73601607,231.52,231.47,50.7801]
["bitfinex","SOLUSD",1738124293188,83.62549,231.57,231.47,55.1002]
["bitfinex","SOLUSD",1738124293189,10.73601607,231.54,231.47,55.1002]
["bitfinex","SOLUSD",1738124293371,10.73601607,231.54,231.47,50.7801]
["bitfinex","SOLUSD",1738124293985,82.62549,231.57,231.47,50.7801]
["bitfinex","SOLUSD",1738124293986,10.73601607,231.52,231.47,50.7801]
["bitfinex","SOLUSD",1738124294190,10.73601607,231.5,231.47,50.7801]
["bitfinex","SOLUSD",1738124295778,10.73601607,231.52,231.47,50.7801]
["bitfinex","SOLUSD",1738124296275,10.73601607,231.56,231.48,10.73601607]
["bitfinex","SOLUSD",1738124296986,0.08630667,231.49,231.48,10.73601607]
["bitfinex","SOLUSD",1738124297691,0.08630667,231.49,231.48,38.83290007]
["bitfinex","SOLUSD",1738124297897,0.08630667,231.49,231.48,51.35340614]
["bitfinex","SOLUSD",1738124298190,6.67e-06,231.49,231.48,52.35340614]
["bitfinex","SOLUSD",1738124298798,6.67e-06,231.49,231.48,40.61739007]
["bitfinex","SOLUSD",1738124301495,6.67e-06,231.49,231.48,19.69501607]
["bitfinex","SOLUSD",1738124303094,6.67e-06,231.49,231.48,16.71501607]
["bitfinex","SOLUSD",1738124303280,6.67e-06,231.49,231.48,15.37501607]
["bitfinex","SOLUSD",1738124303698,6.67e-06,231.49,231.48,19.69501607]
["bitfinex","SOLUSD",1738124303880,6.67e-06,231.49,231.48,15.37501607]
["bitfinex","SOLUSD",1738124304082,6.67e-06,231.49,231.48,13.71601607]
["bitfinex","SOLUSD",1738124305188,6.67e-06,231.49,231.48,18.03601607]
["bitfinex","SOLUSD",1738124308915,6.67e-06,231.49,231.48,13.71601607]
["bitfinex","SOLUSD",1738124309106,6.67e-06,231.49,231.48,2.98]
["bitfinex","SOLUSD",1738124309611,6.67e-06,231.49,231.47,0.063]
["bitfinex","SOLUSD",1738124309781,6.67e-06,231.49,231.47,3.043]
["bitfinex","SOLUSD",1738124310918,6.67e-06,231.49,231.47,0.063]
["bitfinex","SOLUSD",1738124310919,10.73602274,231.49,231.47,0.063]
["bitfinex","SOLUSD",1738124317095,0.07970626,231.48,231.47,0.063]
["bitfinex","SOLUSD",1738124318424,0.20519626,231.48,231.47,0.063]
["bitfinex","SOLUSD",1738124320214,0.07970626,231.48,231.47,0.063]
["bitfinex","SOLUSD",1738124323114,0.20519626,231.48,231.47,0.063]
["bitfinex","SOLUSD",1738124323333,34.71809633,231.48,231.47,0.063]
["bitfinex","SOLUSD",1738124323497,36.15867357,231.48,231.47,0.0001]
["bitfinex","SOLUSD",1738124323838,0.12549,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738124324024,10.73601607,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738124325100,10.86150607,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738124325299,34.63839007,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738124325503,46.81588338,231.38,231.37,0.0001]
["bitfinex","SOLUSD",1738124325801,24.776884,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738124326028,35.95437731,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738124326363,0.44147724,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738124326569,25.34385124,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738124327559,24.34385124,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738124328554,25.34385124,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738124328752,24.34385124,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738124329051,0.12549,231.31,231.29,51.34]
["bitfinex","SOLUSD",1738124329251,23.776884,231.32,231.29,51.34]
["bitfinex","SOLUSD",1738124329252,10.86150607,231.3,231.29,51.34]
["bitfinex","SOLUSD",1738124329633,10.86150607,231.3,231.27,0.063]
["bitfinex","SOLUSD",1738124329834,10.73601607,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738124331456,35.63839007,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738124331658,36.07986731,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738124331835,36.07986731,231.28,231.24,0.063]
["bitfinex","SOLUSD",1738124331836,24.902374,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124332039,46.81588338,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124332555,36.07986731,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124333339,46.81588338,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124334261,36.07986731,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124335971,10.73601607,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124336273,10.73601607,231.29,231.24,0.063]
["bitfinex","SOLUSD",1738124336438,12.46767907,231.31,231.24,4.3874]
["bitfinex","SOLUSD",1738124336638,10.73601607,231.33,231.25,10.73601607]
["bitfinex","SOLUSD",1738124337053,0.08273476,231.26,231.25,10.73601607]
["bitfinex","SOLUSD",1738124337277,0.08273476,231.26,231.24,6.636]
["bitfinex","SOLUSD",1738124338062,0.08273476,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738124341746,10.73601607,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124343264,10.86150607,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124347472,34.63839007,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124349774,1.12549,231.24,231.23,0.063]
["bitfinex","SOLUSD",1738124350072,2.12459,231.24,231.23,0.063]
["bitfinex","SOLUSD",1738124350578,26.34295124,231.24,231.23,0.063]
["bitfinex","SOLUSD",1738124350759,1.12549,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738124350960,36.07986731,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738124351573,37.07896731,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738124351875,0.12549,231.17,231.09,2.94]
["bitfinex","SOLUSD",1738124352176,10.73601607,231.12,231.09,2.94]
["bitfinex","SOLUSD",1738124354075,10.73601607,231.1,231.07,6.3411]
["bitfinex","SOLUSD",1738124354256,10.73601607,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738124355176,36.07986731,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738124355368,1.0,231.06,231.02,0.03]
["bitfinex","SOLUSD",1738124355573,10.86150607,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124356267,34.63839007,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124356669,35.07986731,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124357067,35.16639063,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124358076,36.16549063,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738124363067,24.902374,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124363273,35.63839007,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124364863,11.86150607,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124365068,0.08652332,231.03,231.01,0.03]
["bitfinex","SOLUSD",1738124365278,11.86150607,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124365480,35.63839007,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124367772,34.63839007,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124368285,35.63839007,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124369359,34.63839007,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124369672,0.08652332,231.03,231.01,0.03]
["bitfinex","SOLUSD",1738124371276,10.86150607,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124372488,11.86150607,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124375069,10.86150607,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124376983,11.86060607,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124377182,11.94749403,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124379194,12.94749403,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124381394,35.72437803,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124381581,34.72527803,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124382495,36.72437803,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738124383021,47.4603941,231.02,231.01,0.0001]
["bitfinex","SOLUSD",1738124383301,45.901474,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738124383473,57.07896731,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738124383667,57.07896731,230.98,230.86,2.94]
["bitfinex","SOLUSD",1738124383668,1.0,230.93,230.82,1.538]
["bitfinex","SOLUSD",1738124383909,10.73601607,230.88,230.82,4.478]
["bitfinex","SOLUSD",1738124384585,0.56696724,230.91,230.82,4.478]
["bitfinex","SOLUSD",1738124384586,10.73601607,230.87,230.82,4.478]
["bitfinex","SOLUSD",1738124385102,10.73601607,230.88,230.82,4.478]
["bitfinex","SOLUSD",1738124385812,10.73601607,230.89,230.82,4.478]
["bitfinex","SOLUSD",1738124389493,10.73601607,230.89,230.82,1.538]
["bitfinex","SOLUSD",1738124389693,10.73601607,230.89,230.82,5.8703]
["bitfinex","SOLUSD",1738124390206,10.73601607,230.89,230.82,1.538]
["bitfinex","SOLUSD",1738124391190,10.73601607,230.89,230.82,0.03]
["bitfinex","SOLUSD",1738124391191,10.73601607,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738124392117,10.73601607,230.88,230.82,0.03]
["bitfinex","SOLUSD",1738124392715,10.73601607,230.86,230.82,0.03]
["bitfinex","SOLUSD",1738124393699,10.73601607,230.88,230.82,0.03]
["bitfinex","SOLUSD",1738124396601,10.73601607,230.86,230.82,0.03]
["bitfinex","SOLUSD",1738124397201,0.09239426,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738124405907,0.09239426,230.84,230.82,4.3623]
["bitfinex","SOLUSD",1738124406325,0.09239426,230.84,230.83,6.95394045]
["bitfinex","SOLUSD",1738124407420,0.09239426,230.84,230.83,11.28604045]
["bitfinex","SOLUSD",1738124408008,0.09239426,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124409421,23.99476826,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124410917,24.99386826,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124411929,25.99386826,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124412632,36.82123419,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124414128,35.82123419,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124414307,36.82123419,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124414511,35.82123419,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124416011,11.04525019,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124416214,0.09239426,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124417132,0.17074827,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124417435,0.07835401,230.84,230.83,0.03]
["bitfinex","SOLUSD",1738124418133,0.07835401,230.84,230.83,2.95]
["bitfinex","SOLUSD",1738124419127,0.08646154,230.85,230.84,4.332]
["bitfinex","SOLUSD",1738124419331,0.08646154,230.85,230.84,38.93624993]
["bitfinex","SOLUSD",1738124419332,6.154e-05,230.85,230.84,38.93624993]
["bitfinex","SOLUSD",1738124419635,3.093e-05,230.86,230.85,23.776884]
["bitfinex","SOLUSD",1738124421029,2.051e-05,230.87,230.86,28.108484]
["bitfinex","SOLUSD",1738124421332,2.051e-05,230.87,230.86,38.93584993]
["bitfinex","SOLUSD",1738124422618,2.051e-05,230.87,230.86,49.76321586]
["bitfinex","SOLUSD",1738124422819,7.607e-05,230.89,230.88,28.108084]
["bitfinex","SOLUSD",1738124423118,7.016e-05,230.9,230.89,23.776884]
["bitfinex","SOLUSD",1738124423332,0.00535388,230.91,230.89,23.776884]
["bitfinex","SOLUSD",1738124423533,0.00535388,230.91,230.9,37.47616593]
["bitfinex","SOLUSD",1738124424533,0.00535388,230.91,230.9,41.80696593]
["bitfinex","SOLUSD",1738124427543,0.00535388,230.91,230.9,65.58384993]
["bitfinex","SOLUSD",1738124428039,0.00535388,230.91,230.9,41.80696593]
["bitfinex","SOLUSD",1738124430339,0.00535388,230.91,230.9,65.58384993]
["bitfinex","SOLUSD",1738124431726,0.00535388,230.91,230.9,65.70933993]
["bitfinex","SOLUSD",1738124432530,1.387e-05,230.92,230.91,23.776884]
["bitfinex","SOLUSD",1738124433224,6.68e-05,230.93,230.92,43.776884]
["bitfinex","SOLUSD",1738124433441,82.5,231.06,230.96,20.0]
["bitfinex","SOLUSD",1738124433629,82.5,231.06,231.02,10.82736593]
["bitfinex","SOLUSD",1738124433827,82.5,231.06,231.0,10.82736593]
["bitfinex","SOLUSD",1738124434829,82.5,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1738124436336,10.82736593,231.1,231.02,10.82736593]
["bitfinex","SOLUSD",1738124437034,0.11144732,231.03,231.02,10.82736593]
["bitfinex","SOLUSD",1738124437632,0.11144732,231.03,231.02,15.15596593]
["bitfinex","SOLUSD",1738124438350,0.11144732,231.03,231.0,15.15616593]
["bitfinex","SOLUSD",1738124439444,0.11144732,231.03,231.02,10.82736593]
["bitfinex","SOLUSD",1738124440126,6.233e-05,231.05,231.03,23.776884]
["bitfinex","SOLUSD",1738124440321,6.233e-05,231.05,231.04,34.60424993]
["bitfinex","SOLUSD",1738124440522,6.233e-05,231.05,231.04,10.82736593]
["bitfinex","SOLUSD",1738124440723,6.233e-05,231.05,231.02,10.82736593]
["bitfinex","SOLUSD",1738124441332,6.233e-05,231.05,231.0,10.82736593]
["bitfinex","SOLUSD",1738124441532,6.233e-05,231.05,231.01,4.3288]
["bitfinex","SOLUSD",1738124441937,6.233e-05,231.05,231.0,10.82736593]
["bitfinex","SOLUSD",1738124442246,6.233e-05,231.05,231.0,15.15626593]
["bitfinex","SOLUSD",1738124442824,0.03,231.03,231.0,15.15626593]
["bitfinex","SOLUSD",1738124446549,0.03,231.03,231.01,6.91096705]
["bitfinex","SOLUSD",1738124452031,0.03,231.03,231.01,11.23976705]
["bitfinex","SOLUSD",1738124457164,0.08439396,231.02,231.01,11.23976705]
["bitfinex","SOLUSD",1738124466470,0.08439396,231.02,231.01,118.24214105]
["bitfinex","SOLUSD",1738124466665,7.636e-05,231.03,231.02,23.776884]
["bitfinex","SOLUSD",1738124467366,7.636e-05,231.03,231.02,59.230974]
["bitfinex","SOLUSD",1738124467868,3.158e-05,231.05,231.04,44.902374]
["bitfinex","SOLUSD",1738124468071,3.158e-05,231.05,231.04,51.81334105]
["bitfinex","SOLUSD",1738124468972,3.158e-05,231.05,231.04,57.86774105]
["bitfinex","SOLUSD",1738124469169,84.0603,231.22,231.04,57.86774105]
["bitfinex","SOLUSD",1738124469170,4.705e-05,231.07,231.06,54.902374]
["bitfinex","SOLUSD",1738124469363,2.094e-05,231.08,231.07,23.902374]
["bitfinex","SOLUSD",1738124469545,0.00386463,231.1,231.09,51.12549]
["bitfinex","SOLUSD",1738124469752,82.53,231.27,231.13,20.0]
["bitfinex","SOLUSD",1738124469952,82.53,231.27,231.17,6.91096705]
["bitfinex","SOLUSD",1738124470146,89.44096705,231.27,231.17,6.91096705]
["bitfinex","SOLUSD",1738124470352,6.91096705,231.21,231.13,6.91096705]
["bitfinex","SOLUSD",1738124471270,6.91096705,231.19,231.11,6.91096705]
["bitfinex","SOLUSD",1738124471574,6.91096705,231.17,231.12,2.92]
["bitfinex","SOLUSD",1738124472853,6.91096705,231.17,231.09,11.23826705]
["bitfinex","SOLUSD",1738124473053,6.91096705,231.17,231.09,14.15826705]
["bitfinex","SOLUSD",1738124473766,28.42796705,231.19,231.11,11.23766705]
["bitfinex","SOLUSD",1738124473958,21.517,231.19,231.11,11.23766705]
["bitfinex","SOLUSD",1738124474365,1.517,231.19,231.13,6.91096705]
["bitfinex","SOLUSD",1738124474675,1.517,231.19,231.13,10.78695711]
["bitfinex","SOLUSD",1738124474849,10.78695711,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1738124475054,93.28695711,231.23,231.17,10.78695711]
["bitfinex","SOLUSD",1738124477072,0.11783151,231.18,231.17,10.78695711]
["bitfinex","SOLUSD",1738124477673,0.11783151,231.18,231.17,15.11275711]
["bitfinex","SOLUSD",1738124479962,0.11783151,231.18,231.17,10.78695711]
["bitfinex","SOLUSD",1738124480162,0.11783151,231.18,231.15,18.01295711]
["bitfinex","SOLUSD",1738124484481,0.11783151,231.18,231.17,30.78695711]
["bitfinex","SOLUSD",1738124488988,0.11783151,231.18,231.17,35.11275711]
["bitfinex","SOLUSD",1738124491478,0.11783151,231.18,231.15,10.78695711]
["bitfinex","SOLUSD",1738124491674,0.11783151,231.18,231.13,18.01345711]
["bitfinex","SOLUSD",1738124492674,0.11783151,231.18,231.13,15.11345711]
["bitfinex","SOLUSD",1738124494492,0.11783151,231.18,231.15,10.78695711]
["bitfinex","SOLUSD",1738124496190,0.11783151,231.18,231.15,15.11295711]
["bitfinex","SOLUSD",1738124496695,0.11783151,231.18,231.15,11.22876382]
["bitfinex","SOLUSD",1738124497089,0.08496651,231.16,231.15,11.22876382]
["bitfinex","SOLUSD",1738124498674,6.651e-05,231.16,231.15,35.00564782]
["bitfinex","SOLUSD",1738124498894,0.08915564,231.24,231.18,20.0]
["bitfinex","SOLUSD",1738124499093,0.00167303,231.24,231.21,30.67964782]
["bitfinex","SOLUSD",1738124499391,0.00167303,231.24,231.23,26.90276382]
["bitfinex","SOLUSD",1738124499571,0.00167303,231.24,231.23,9.80276382]
["bitfinex","SOLUSD",1738124500597,0.00167303,231.24,231.23,13.67828472]
["bitfinex","SOLUSD",1738124501876,0.00167303,231.24,231.23,18.00288472]
["bitfinex","SOLUSD",1738124503976,0.00167303,231.24,231.23,13.67828472]
["bitfinex","SOLUSD",1738124504875,0.00167303,231.24,231.23,2.9]
["bitfinex","SOLUSD",1738124507812,0.00167303,231.24,231.23,13.67828472]
["bitfinex","SOLUSD",1738124508098,0.00167303,231.24,231.23,18.00288472]
["bitfinex","SOLUSD",1738124514113,0.03167303,231.24,231.23,18.00288472]
["bitfinex","SOLUSD",1738124517084,0.12560177,231.24,231.23,18.00288472]
["bitfinex","SOLUSD",1738124517492,0.12392874,231.24,231.23,18.00288472]
["bitfinex","SOLUSD",1738124523108,0.12392874,231.24,231.23,10.77828472]
["bitfinex","SOLUSD",1738124523329,0.12392874,231.24,231.21,10.77828472]
["bitfinex","SOLUSD",1738124524817,0.12392874,231.24,231.17,83.1]
["bitfinex","SOLUSD",1738124524818,0.12392874,231.24,231.19,10.77828472]
["bitfinex","SOLUSD",1738124527027,0.12392874,231.24,231.19,15.16668472]
["bitfinex","SOLUSD",1738124527533,0.12392874,231.24,231.21,10.77828472]
["bitfinex","SOLUSD",1738124528514,0.12392874,231.24,231.22,4.3248]
["bitfinex","SOLUSD",1738124528810,0.12392874,231.24,231.23,10.77828472]
["bitfinex","SOLUSD",1738124530010,0.12392874,231.24,231.23,15.10288472]
["bitfinex","SOLUSD",1738124533617,2.874e-05,231.24,231.23,49.65805344]
["bitfinex","SOLUSD",1738124534328,2.681e-05,231.25,231.24,28.101384]
["bitfinex","SOLUSD",1738124537213,0.08278109,231.25,231.24,28.101384]
["bitfinex","SOLUSD",1738124537415,0.08275428,231.25,231.24,28.101384]
["bitfinex","SOLUSD",1738124538602,0.08275428,231.25,231.24,62.56688775]
["bitfinex","SOLUSD",1738124539910,0.04417926,231.28,231.27,23.902374]
["bitfinex","SOLUSD",1738124540216,0.08686588,231.31,231.3,20.0]
["bitfinex","SOLUSD",1738124540416,0.08686588,231.31,231.3,29.79310075]
["bitfinex","SOLUSD",1738124540720,0.08686588,231.31,231.3,53.56998475]
["bitfinex","SOLUSD",1738124540897,6.588e-05,231.31,231.3,53.56998475]
["bitfinex","SOLUSD",1738124541216,5.265e-05,231.32,231.31,23.902374]
["bitfinex","SOLUSD",1738124541820,9.964e-05,231.33,231.32,20.12549]
["bitfinex","SOLUSD",1738124542119,0.03,231.37,231.35,20.0]
["bitfinex","SOLUSD",1738124542302,0.03,231.37,231.36,6.89310075]
["bitfinex","SOLUSD",1738124542502,0.03,231.37,231.36,10.76464384]
["bitfinex","SOLUSD",1738124543299,0.03,231.37,231.36,15.08684384]
["bitfinex","SOLUSD",1738124546928,0.03,231.37,231.36,25.85148768]
["bitfinex","SOLUSD",1738124547226,0.03,231.37,231.36,49.62837168]
["bitfinex","SOLUSD",1738124547440,0.03,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1738124547632,0.03,231.42,231.41,34.54152784]
["bitfinex","SOLUSD",1738124547927,0.03,231.49,231.44,20.0]
["bitfinex","SOLUSD",1738124548134,0.03,231.49,231.47,10.76464384]
["bitfinex","SOLUSD",1738124549024,0.03,231.49,231.47,15.08484384]
["bitfinex","SOLUSD",1738124554323,0.03,231.49,231.47,49.75186168]
["bitfinex","SOLUSD",1738124554516,0.03,231.49,231.47,15.08484384]
["bitfinex","SOLUSD",1738124557339,0.0883532,231.48,231.47,15.08484384]
["bitfinex","SOLUSD",1738124564446,0.1183532,231.48,231.47,15.08484384]
["bitfinex","SOLUSD",1738124564648,0.1183532,231.48,231.47,11.20325374]
["bitfinex","SOLUSD",1738124565228,0.1183532,231.48,231.45,6.88305374]
["bitfinex","SOLUSD",1738124565434,0.1183532,231.48,231.44,4.3206]
["bitfinex","SOLUSD",1738124566448,0.1183532,231.48,231.45,6.88305374]
["bitfinex","SOLUSD",1738124569752,0.1183532,231.48,231.46,4.3204]
["bitfinex","SOLUSD",1738124570051,0.1183532,231.48,231.45,6.88305374]
["bitfinex","SOLUSD",1738124570344,0.1183532,231.48,231.44,4.3206]
["bitfinex","SOLUSD",1738124570850,0.1183532,231.48,231.43,6.88305374]
["bitfinex","SOLUSD",1738124571033,7.00140694,231.48,231.42,0.063]
["bitfinex","SOLUSD",1738124573047,0.1183532,231.48,231.42,4.3841]
["bitfinex","SOLUSD",1738124573231,0.1183532,231.48,231.43,6.88305374]
["bitfinex","SOLUSD",1738124574349,0.1183532,231.48,231.43,11.20375374]
["bitfinex","SOLUSD",1738124575550,0.1183532,231.48,231.45,6.88305374]
["bitfinex","SOLUSD",1738124576755,0.1183532,231.48,231.46,4.3204]
["bitfinex","SOLUSD",1738124577257,0.08577785,231.47,231.46,4.3204]
["bitfinex","SOLUSD",1738124582460,0.08577785,231.47,231.45,11.20355374]
["bitfinex","SOLUSD",1738124583252,0.08577785,231.47,231.43,11.26685374]
["bitfinex","SOLUSD",1738124583433,0.08577785,231.47,231.43,6.94605374]
["bitfinex","SOLUSD",1738124584260,0.08577785,231.47,231.43,11.26695374]
["bitfinex","SOLUSD",1738124584645,0.08577785,231.47,231.45,6.88305374]
["bitfinex","SOLUSD",1738124585462,0.08577785,231.47,231.43,11.26695374]
["bitfinex","SOLUSD",1738124586252,0.08577785,231.47,231.43,6.94605374]
["bitfinex","SOLUSD",1738124593374,0.08577785,231.47,231.43,11.26685374]
["bitfinex","SOLUSD",1738124593752,0.08577785,231.47,231.43,6.94605374]
["bitfinex","SOLUSD",1738124594144,0.08577785,231.47,231.43,11.26685374]
["bitfinex","SOLUSD",1738124596351,0.08577785,231.47,231.43,6.94605374]
["bitfinex","SOLUSD",1738124597073,0.08577785,231.47,231.43,0.063]
["bitfinex","SOLUSD",1738124597246,0.08790513,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124600383,0.21339513,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124600683,23.99027913,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124603571,24.98937913,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124603978,26.61657913,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124605183,25.61747913,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124605382,1.84059513,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124605882,25.61747913,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124606963,1.84059513,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124612791,26.05895637,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738124612978,26.05895637,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738124614111,25.61747913,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738124617197,25.71165384,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738124617406,25.62374871,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738124621794,0.12549,231.4,231.29,31.20635374]
["bitfinex","SOLUSD",1738124622003,6.88305374,231.36,231.29,31.20635374]
["bitfinex","SOLUSD",1738124623124,6.88305374,231.34,231.27,11.20675374]
["bitfinex","SOLUSD",1738124623297,6.88305374,231.34,231.27,6.88305374]
["bitfinex","SOLUSD",1738124624019,0.12549,231.35,231.29,6.88305374]
["bitfinex","SOLUSD",1738124624622,0.12549,231.35,231.29,6.94605374]
["bitfinex","SOLUSD",1738124625630,82.5,231.39,231.31,6.88305374]
["bitfinex","SOLUSD",1738124625927,82.5,231.38,231.31,6.88305374]
["bitfinex","SOLUSD",1738124626528,82.5,231.38,231.31,11.20615374]
["bitfinex","SOLUSD",1738124628529,0.12549,231.37,231.29,6.94605374]
["bitfinex","SOLUSD",1738124628830,6.88305374,231.35,231.27,6.88305374]
["bitfinex","SOLUSD",1738124629411,82.5,231.38,231.29,6.88305374]
["bitfinex","SOLUSD",1738124629412,6.88305374,231.37,231.29,6.88305374]
["bitfinex","SOLUSD",1738124630833,6.88305374,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1738124631837,6.88305374,231.37,231.29,6.88305374]
["bitfinex","SOLUSD",1738124632735,6.88305374,231.37,231.29,11.20655374]
["bitfinex","SOLUSD",1738124633337,82.5,231.38,231.31,6.88305374]
["bitfinex","SOLUSD",1738124633511,82.5,231.38,231.33,6.88305374]
["bitfinex","SOLUSD",1738124634525,6.88305374,231.41,231.29,4.3235]
["bitfinex","SOLUSD",1738124634526,89.38305374,231.43,231.35,6.88305374]
["bitfinex","SOLUSD",1738124635620,82.5,231.43,231.37,6.88305374]
["bitfinex","SOLUSD",1738124637220,0.09169317,231.38,231.35,6.88305374]
["bitfinex","SOLUSD",1738124637555,0.09169317,231.38,231.37,6.88305374]
["bitfinex","SOLUSD",1738124639142,0.09169317,231.38,231.36,4.3222]
["bitfinex","SOLUSD",1738124640739,0.09169317,231.38,231.37,6.88305374]
["bitfinex","SOLUSD",1738124641850,0.09169317,231.38,231.35,11.20545374]
["bitfinex","SOLUSD",1738124642911,0.09169317,231.38,231.33,12.79315374]
["bitfinex","SOLUSD",1738124646039,0.09169317,231.38,231.33,6.88305374]
["bitfinex","SOLUSD",1738124646220,6.88305374,231.35,231.31,0.063]
["bitfinex","SOLUSD",1738124646422,6.88305374,231.33,231.31,0.063]
["bitfinex","SOLUSD",1738124646617,6.88305374,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124647740,7.00854374,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124650246,6.88305374,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124650620,6.88305374,231.34,231.31,0.063]
["bitfinex","SOLUSD",1738124651743,7.00854374,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124657218,7.08809064,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124661546,0.0795469,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124663150,0.1095469,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124668660,6.99260064,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124677262,7.07532495,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124677469,6.99577805,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124679676,7.12126805,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124679867,30.89815205,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124683778,31.33962929,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124685776,32.33962929,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124685953,33.33872929,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124688580,32.33872929,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124688770,31.33962929,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124692477,6.99577805,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124692664,0.11272431,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124697283,0.2035353,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124697591,0.12081099,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124708288,0.24630099,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124708590,7.12935473,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124709606,30.90623873,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124712013,0.12081099,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124714215,0.12081099,231.32,231.31,4.3862]
["bitfinex","SOLUSD",1738124717336,0.2000175,231.32,231.31,4.3862]
["bitfinex","SOLUSD",1738124717512,0.10920651,231.32,231.31,4.3862]
["bitfinex","SOLUSD",1738124721106,0.10920651,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124721733,7.11775025,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124722512,30.89463425,231.32,231.31,0.063]
["bitfinex","SOLUSD",1738124725616,0.12549,231.3,231.29,0.063]
["bitfinex","SOLUSD",1738124725815,31.22690498,231.3,231.29,0.063]
["bitfinex","SOLUSD",1738124727323,31.22690498,231.3,231.24,0.063]
["bitfinex","SOLUSD",1738124727324,23.902374,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124727525,31.22690498,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124728535,30.78542774,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124729320,7.00854374,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124729727,0.12549,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124733454,35.98223594,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738124733623,60.75821994,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738124733825,50.78542774,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738124734125,51.22690498,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738124735653,51.22690498,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738124735947,52.22600498,231.22,231.21,0.0001]
["bitfinex","SOLUSD",1738124736144,1.12549,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738124736343,32.22690498,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738124737137,32.22690498,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738124737331,32.31962602,231.2,231.19,0.0001]
["bitfinex","SOLUSD",1738124737755,23.902374,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738124737953,20.12549,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124738255,23.902374,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124741928,0.12549,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124746760,6.88305374,231.15,231.11,0.063]
["bitfinex","SOLUSD",1738124748262,6.88305374,231.17,231.11,4.3899]
["bitfinex","SOLUSD",1738124748554,6.88305374,231.19,231.11,4.3899]
["bitfinex","SOLUSD",1738124748731,0.21821104,231.2,231.14,6.88305374]
["bitfinex","SOLUSD",1738124749957,0.21821104,231.2,231.14,11.20935374]
["bitfinex","SOLUSD",1738124752464,0.21821104,231.2,231.12,13.48775374]
["bitfinex","SOLUSD",1738124752661,0.21821104,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1738124757367,0.08148028,231.14,231.13,4.3265]
["bitfinex","SOLUSD",1738124758363,0.08148028,231.14,231.12,13.48775374]
["bitfinex","SOLUSD",1738124758548,0.08148028,231.14,231.12,6.6047]
["bitfinex","SOLUSD",1738124759669,0.08148028,231.14,231.11,0.063]
["bitfinex","SOLUSD",1738124759868,6.96453402,231.14,231.11,0.063]
["bitfinex","SOLUSD",1738124760244,7.00854374,231.13,231.11,0.063]
["bitfinex","SOLUSD",1738124760444,7.00854374,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124761467,89.46453402,231.14,231.11,0.063]
["bitfinex","SOLUSD",1738124761867,0.12549,231.13,231.11,0.063]
["bitfinex","SOLUSD",1738124763872,82.58148028,231.14,231.11,0.063]
["bitfinex","SOLUSD",1738124764777,0.08148028,231.14,231.12,6.88305374]
["bitfinex","SOLUSD",1738124766782,0.08148028,231.14,231.13,4.3265]
["bitfinex","SOLUSD",1738124767258,0.08148028,231.14,231.13,12.0283]
["bitfinex","SOLUSD",1738124768152,8.028e-05,231.14,231.13,35.805184]
["bitfinex","SOLUSD",1738124768573,3.178e-05,231.15,231.14,23.776884]
["bitfinex","SOLUSD",1738124768877,3.178e-05,231.15,231.14,30.65993774]
["bitfinex","SOLUSD",1738124769776,3.178e-05,231.15,231.14,33.88424782]
["bitfinex","SOLUSD",1738124769981,3.178e-05,231.15,231.14,38.21054782]
["bitfinex","SOLUSD",1738124770495,3.178e-05,231.15,231.14,14.43366382]
["bitfinex","SOLUSD",1738124774869,3.178e-05,231.15,231.14,17.33366382]
["bitfinex","SOLUSD",1738124775387,3.178e-05,231.15,231.11,0.063]
["bitfinex","SOLUSD",1738124777486,0.08539268,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124780081,0.08539268,231.12,231.11,4.3899]
["bitfinex","SOLUSD",1738124781471,0.08539268,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124783081,11.00276069,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124784482,10.87727069,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124784789,0.08539268,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124794977,0.08539268,231.12,231.11,4.3899]
["bitfinex","SOLUSD",1738124797491,0.08313929,231.12,231.11,4.3899]
["bitfinex","SOLUSD",1738124798400,0.08313929,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124807307,0.08313929,231.12,231.11,15.18222764]
["bitfinex","SOLUSD",1738124809611,0.08313929,231.12,231.11,16.18222764]
["bitfinex","SOLUSD",1738124810219,0.08313929,231.12,231.11,15.18222764]
["bitfinex","SOLUSD",1738124810591,0.08313929,231.12,231.11,4.3899]
["bitfinex","SOLUSD",1738124811507,0.08313929,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124817415,0.08643383,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738124823025,0.08643383,231.12,231.11,4.3899]
["bitfinex","SOLUSD",1738124823411,0.08643383,231.12,231.11,11.29593261]
["bitfinex","SOLUSD",1738124826723,0.08643383,231.12,231.11,94.39593261]
["bitfinex","SOLUSD",1738124829910,6e-08,231.14,231.13,54.776884]
["bitfinex","SOLUSD",1738124830105,0.08381466,231.19,231.16,20.0]
["bitfinex","SOLUSD",1738124830424,0.08381466,231.19,231.18,6.90603261]
["bitfinex","SOLUSD",1738124832029,0.08381466,231.19,231.18,11.23163261]
["bitfinex","SOLUSD",1738124836631,0.08381466,231.19,231.18,94.33163261]
["bitfinex","SOLUSD",1738124837525,0.0867565,231.23,231.22,4.3248]
["bitfinex","SOLUSD",1738124837712,0.0867565,231.23,231.22,11.23083261]
["bitfinex","SOLUSD",1738124841835,0.0867565,231.23,231.19,2.9]
["bitfinex","SOLUSD",1738124843020,0.0867565,231.23,231.2,4.3252]
["bitfinex","SOLUSD",1738124843533,0.0867565,231.23,231.2,11.23123261]
["bitfinex","SOLUSD",1738124843739,0.0867565,231.23,231.22,6.90603261]
["bitfinex","SOLUSD",1738124844836,0.0867565,231.23,231.22,11.23083261]
["bitfinex","SOLUSD",1738124845139,0.0867565,231.23,231.22,4.3248]
["bitfinex","SOLUSD",1738124846041,0.0867565,231.23,231.21,4.325]
["bitfinex","SOLUSD",1738124848834,0.0867565,231.23,231.19,2.9]
["bitfinex","SOLUSD",1738124849021,0.0867565,231.23,231.21,20.0]
["bitfinex","SOLUSD",1738124849222,0.07288844,231.26,231.22,50.68291661]
["bitfinex","SOLUSD",1738124849453,1.5907,231.35,231.26,6.90603261]
["bitfinex","SOLUSD",1738124850439,1.5907,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1738124850839,6.90603261,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1738124851040,0.03,231.39,231.27,28.100784]
["bitfinex","SOLUSD",1738124851251,1.749e-05,231.29,231.28,23.776884]
["bitfinex","SOLUSD",1738124851425,1.749e-05,231.29,231.28,31.68291661]
["bitfinex","SOLUSD",1738124852463,1.749e-05,231.29,231.28,30.68291661]
["bitfinex","SOLUSD",1738124852669,1.749e-05,231.29,231.28,31.68291661]
["bitfinex","SOLUSD",1738124853865,1.749e-05,231.29,231.28,31.80840661]
["bitfinex","SOLUSD",1738124854362,1.749e-05,231.29,231.28,251.30840661]
["bitfinex","SOLUSD",1738124854964,1.749e-05,231.32,231.31,83.596574]
["bitfinex","SOLUSD",1738124855176,0.03,231.39,231.34,1.0]
["bitfinex","SOLUSD",1738124855394,0.03,231.39,231.38,6.90603261]
["bitfinex","SOLUSD",1738124856656,0.03,231.39,231.38,10.76158848]
["bitfinex","SOLUSD",1738124857592,0.11236656,231.39,231.38,10.76158848]
["bitfinex","SOLUSD",1738124859093,0.11236656,231.39,231.38,38.86027248]
["bitfinex","SOLUSD",1738124859270,0.11236656,231.39,231.38,15.08338848]
["bitfinex","SOLUSD",1738124862484,6.656e-05,231.39,231.38,68.86027248]
["bitfinex","SOLUSD",1738124863201,6.656e-05,231.39,231.38,15.08338848]
["bitfinex","SOLUSD",1738124863500,6.656e-05,231.39,231.38,98.18338848]
["bitfinex","SOLUSD",1738124864904,0.03006656,231.39,231.38,121.96027248]
["bitfinex","SOLUSD",1738124865610,0.03006656,231.39,231.38,98.18338848]
["bitfinex","SOLUSD",1738124867273,0.03006656,231.39,231.38,121.96027248]
["bitfinex","SOLUSD",1738124877410,0.10795092,231.39,231.38,121.96027248]
["bitfinex","SOLUSD",1738124878391,0.10795092,231.39,231.38,98.18338848]
["bitfinex","SOLUSD",1738124878591,0.10795092,231.39,231.38,94.30832599]
["bitfinex","SOLUSD",1738124878788,3.053e-05,231.41,231.4,24.3215]
["bitfinex","SOLUSD",1738124878979,3.053e-05,231.41,231.4,31.20802599]
["bitfinex","SOLUSD",1738124879485,3.053e-05,231.41,231.4,54.98490999]
["bitfinex","SOLUSD",1738124879687,0.1141349,231.42,231.4,54.98490999]
["bitfinex","SOLUSD",1738124879688,6.543e-05,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1738124879894,6.543e-05,231.42,231.41,30.66340999]
["bitfinex","SOLUSD",1738124880607,6.543e-05,231.42,231.41,6.88652599]
["bitfinex","SOLUSD",1738124881103,6.543e-05,231.42,231.41,30.66340999]
["bitfinex","SOLUSD",1738124882114,0.09093836,231.44,231.41,251.28889999]
["bitfinex","SOLUSD",1738124882293,7.758e-05,231.44,231.43,80.66340999]
["bitfinex","SOLUSD",1738124882499,1.913e-05,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1738124883010,1.913e-05,231.45,231.44,30.66340999]
["bitfinex","SOLUSD",1738124884023,1.913e-05,231.45,231.44,11.20722599]
["bitfinex","SOLUSD",1738124887111,1.913e-05,231.45,231.44,94.30722599]
["bitfinex","SOLUSD",1738124888606,1.913e-05,231.45,231.44,97.20722599]
["bitfinex","SOLUSD",1738124889054,0.03001913,231.45,231.44,97.20722599]
["bitfinex","SOLUSD",1738124897427,0.11795143,231.45,231.44,97.20722599]
["bitfinex","SOLUSD",1738124898733,0.11795143,231.45,231.44,9.78652599]
["bitfinex","SOLUSD",1738124900330,0.11795143,231.45,231.44,6.88652599]
["bitfinex","SOLUSD",1738124900736,0.11795143,231.45,231.44,6.94952599]
["bitfinex","SOLUSD",1738124903941,0.11795143,231.45,231.44,11.27022599]
["bitfinex","SOLUSD",1738124917449,0.11102423,231.45,231.44,11.27022599]
["bitfinex","SOLUSD",1738124920851,0.08642307,231.46,231.44,35.04710999]
["bitfinex","SOLUSD",1738124921056,0.08642307,231.46,231.44,118.14710999]
["bitfinex","SOLUSD",1738124921842,0.08642307,231.46,231.45,23.776884]
["bitfinex","SOLUSD",1738124923657,0.08642307,231.46,231.44,94.37022599]
["bitfinex","SOLUSD",1738124925254,0.08642307,231.46,231.45,6.88652599]
["bitfinex","SOLUSD",1738124925660,0.11642307,231.46,231.45,6.88652599]
["bitfinex","SOLUSD",1738124926961,0.11642307,231.46,231.45,11.20702599]
["bitfinex","SOLUSD",1738124932659,0.11642307,231.46,231.45,34.98390999]
["bitfinex","SOLUSD",1738124933036,6.028e-05,231.48,231.47,23.776884]
["bitfinex","SOLUSD",1738124933335,6.028e-05,231.48,231.47,58.20951395]
["bitfinex","SOLUSD",1738124935755,6.028e-05,231.48,231.47,62.52971395]
["bitfinex","SOLUSD",1738124937359,0.03,231.49,231.47,62.52971395]
["bitfinex","SOLUSD",1738124937538,0.11534156,231.49,231.48,58.20951395]
["bitfinex","SOLUSD",1738124938046,0.11534156,231.49,231.48,30.66340999]
["bitfinex","SOLUSD",1738124939060,0.11534156,231.49,231.48,34.98340999]
["bitfinex","SOLUSD",1738124943549,0.11534156,231.49,231.48,118.08340999]
["bitfinex","SOLUSD",1738124946079,0.11534156,231.49,231.48,94.30652599]
["bitfinex","SOLUSD",1738124949456,0.11534156,231.49,231.48,11.20652599]
["bitfinex","SOLUSD",1738124951483,0.11534156,231.49,231.48,62.59251395]
["bitfinex","SOLUSD",1738124951974,4.156e-05,231.49,231.48,145.69251395]
["bitfinex","SOLUSD",1738124957383,0.10838862,231.51,231.48,145.69251395]
["bitfinex","SOLUSD",1738124957384,0.03,231.51,231.49,23.776884]
["bitfinex","SOLUSD",1738124957565,0.11930801,231.51,231.5,26.88652599]
["bitfinex","SOLUSD",1738124958587,0.11930801,231.51,231.5,31.20612599]
["bitfinex","SOLUSD",1738124961887,0.11930801,231.51,231.5,54.98300999]
["bitfinex","SOLUSD",1738124962089,2.062e-05,231.52,231.51,23.776884]
["bitfinex","SOLUSD",1738124962477,2.062e-05,231.52,231.51,30.66340999]
["bitfinex","SOLUSD",1738124962979,5.19e-05,231.54,231.53,43.776884]
["bitfinex","SOLUSD",1738124963171,0.03,231.63,231.53,43.776884]
["bitfinex","SOLUSD",1738124963172,0.03,231.63,231.6,30.0]
["bitfinex","SOLUSD",1738124963377,0.03,231.7,231.65,20.0]
["bitfinex","SOLUSD",1738124963579,0.03,231.7,231.69,6.88652599]
["bitfinex","SOLUSD",1738124963777,0.0001,231.7,231.69,30.66340999]
["bitfinex","SOLUSD",1738124963968,3.08028512,231.74,231.73,24.3153]
["bitfinex","SOLUSD",1738124964288,0.03,231.75,231.74,23.776884]
["bitfinex","SOLUSD",1738124964790,67.76265838,231.8,231.75,23.776884]
["bitfinex","SOLUSD",1738124964959,67.76265838,231.8,231.75,30.66340999]
["bitfinex","SOLUSD",1738124965165,6.77588528,231.87,231.75,6.88652599]
["bitfinex","SOLUSD",1738124965361,6.77588528,231.87,231.84,6.88652599]
["bitfinex","SOLUSD",1738124966293,6.77588528,231.87,231.82,6.88652599]
["bitfinex","SOLUSD",1738124967508,1.5981,231.88,231.82,6.88652599]
["bitfinex","SOLUSD",1738124969991,0.12549,231.87,231.8,6.88652599]
["bitfinex","SOLUSD",1738124970193,0.12549,231.87,231.73,136.4]
["bitfinex","SOLUSD",1738124970194,7.01201599,231.85,231.77,9.76652599]
["bitfinex","SOLUSD",1738124970989,7.01201599,231.85,231.77,6.88652599]
["bitfinex","SOLUSD",1738124973391,0.12549,231.81,231.75,9.76652599]
["bitfinex","SOLUSD",1738124973604,0.12549,231.81,231.74,20.0]
["bitfinex","SOLUSD",1738124973773,0.12549,231.81,231.73,6.88652599]
["bitfinex","SOLUSD",1738124973774,6.88652599,231.8,231.73,6.88652599]
["bitfinex","SOLUSD",1738124973976,0.12549,231.79,231.73,6.88652599]
["bitfinex","SOLUSD",1738124974279,0.12549,231.79,231.71,6.88652599]
["bitfinex","SOLUSD",1738124974682,1.5269,231.78,231.71,6.88652599]
["bitfinex","SOLUSD",1738124974890,1.5269,231.78,231.72,6.88652599]
["bitfinex","SOLUSD",1738124975077,0.12549,231.77,231.7,6.88652599]
["bitfinex","SOLUSD",1738124975998,0.12549,231.75,231.69,6.88652599]
["bitfinex","SOLUSD",1738124976805,0.12549,231.76,231.69,6.88652599]
["bitfinex","SOLUSD",1738124977102,0.12549,231.76,231.7,6.88652599]
["bitfinex","SOLUSD",1738124977500,0.08458964,231.71,231.7,6.88652599]
["bitfinex","SOLUSD",1738124986989,0.08458964,231.71,231.7,6.94952599]
["bitfinex","SOLUSD",1738124995724,0.21007964,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738124996013,1.80077964,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738124997517,0.08715437,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738124997721,0.08715437,231.71,231.7,6.94952599]
["bitfinex","SOLUSD",1738124998199,0.08715437,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738124998713,1.98715437,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738124998899,1.98715437,231.71,231.7,6.94952599]
["bitfinex","SOLUSD",1738125001320,1.98715437,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738125003916,1.98715437,231.71,231.7,6.94952599]
["bitfinex","SOLUSD",1738125004998,1.98715437,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738125006296,1.98715437,231.71,231.7,6.94952599]
["bitfinex","SOLUSD",1738125009526,1.98715437,231.71,231.7,30.72640999]
["bitfinex","SOLUSD",1738125009715,0.08715437,231.71,231.7,28.82640999]
["bitfinex","SOLUSD",1738125010027,0.08715437,231.71,231.7,30.66340999]
["bitfinex","SOLUSD",1738125010628,0.08715437,231.71,231.7,30.72640999]
["bitfinex","SOLUSD",1738125011326,0.08715437,231.71,231.7,6.94952599]
["bitfinex","SOLUSD",1738125011644,3.355e-05,231.77,231.75,50.0]
["bitfinex","SOLUSD",1738125011808,0.03,231.85,231.79,20.0]
["bitfinex","SOLUSD",1738125012008,0.03,231.85,231.83,6.88652599]
["bitfinex","SOLUSD",1738125012636,0.03,231.85,231.81,6.88652599]
["bitfinex","SOLUSD",1738125012843,0.03,231.85,231.81,11.20032599]
["bitfinex","SOLUSD",1738125014530,0.03,231.85,231.82,10.7232038]
["bitfinex","SOLUSD",1738125016239,0.03,231.85,231.8,10.7232038]
["bitfinex","SOLUSD",1738125017636,0.08465973,231.81,231.76,13.6232038]
["bitfinex","SOLUSD",1738125021747,10.7232038,231.79,231.74,2.88]
["bitfinex","SOLUSD",1738125022538,10.7232038,231.79,231.72,10.7232038]
["bitfinex","SOLUSD",1738125023041,10.7232038,231.79,231.71,54.16]
["bitfinex","SOLUSD",1738125024538,0.12549,231.78,231.71,54.16]
["bitfinex","SOLUSD",1738125025232,0.12549,231.78,231.71,58.4757]
["bitfinex","SOLUSD",1738125026240,0.12549,231.78,231.71,7.1957]
["bitfinex","SOLUSD",1738125026739,0.12549,231.78,231.71,4.3157]
["bitfinex","SOLUSD",1738125028142,0.12549,231.78,231.7,10.7862038]
["bitfinex","SOLUSD",1738125028442,0.12549,231.78,231.7,15.1021038]
["bitfinex","SOLUSD",1738125031849,0.12549,231.78,231.7,10.7862038]
["bitfinex","SOLUSD",1738125032030,10.7232038,231.74,231.7,0.063]
["bitfinex","SOLUSD",1738125032624,0.12549,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738125032943,11.8477938,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738125033534,35.6246778,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738125035123,1.65259,231.67,231.59,51.28]
["bitfinex","SOLUSD",1738125035319,0.12549,231.64,231.59,51.28]
["bitfinex","SOLUSD",1738125035549,0.12549,231.64,231.59,62.0032038]
["bitfinex","SOLUSD",1738125035735,10.8486938,231.65,231.59,51.28]
["bitfinex","SOLUSD",1738125035930,0.12549,231.63,231.59,51.28]
["bitfinex","SOLUSD",1738125036140,10.7232038,231.62,231.59,51.28]
["bitfinex","SOLUSD",1738125036530,10.7232038,231.64,231.59,51.28]
["bitfinex","SOLUSD",1738125036737,0.12549,231.63,231.59,51.28]
["bitfinex","SOLUSD",1738125037650,10.81148394,231.6,231.59,51.28]
["bitfinex","SOLUSD",1738125037946,10.93697394,231.6,231.59,51.28]
["bitfinex","SOLUSD",1738125038840,34.71385794,231.6,231.59,51.28]
["bitfinex","SOLUSD",1738125039431,23.902374,231.59,231.52,0.063]
["bitfinex","SOLUSD",1738125039645,0.12549,231.54,231.52,0.063]
["bitfinex","SOLUSD",1738125040557,10.8486938,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738125042343,34.6255778,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738125043430,37.06615504,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738125044655,21.73199,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738125044842,32.89667104,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738125045458,33.89577104,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738125046129,57.67265504,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738125046356,2.12459,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125046681,13.28927104,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125047358,0.12549,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125047556,23.902374,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125048141,0.12549,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125050456,23.902374,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125051266,0.12549,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125052457,23.902374,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125052760,36.6246778,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125053161,34.6255778,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125055158,35.6246778,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125055456,36.6246778,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125057068,35.6255778,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125057534,34.70743541,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125058456,10.93055141,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125059566,34.70743541,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125060054,36.70653541,231.46,231.44,0.063]
["bitfinex","SOLUSD",1738125060374,36.70653541,231.46,231.41,0.063]
["bitfinex","SOLUSD",1738125060375,44.901474,231.42,231.41,0.063]
["bitfinex","SOLUSD",1738125060562,56.06615504,231.42,231.41,0.063]
["bitfinex","SOLUSD",1738125060874,21.12549,231.38,231.28,0.063]
["bitfinex","SOLUSD",1738125061052,10.7232038,231.31,231.28,0.063]
["bitfinex","SOLUSD",1738125062685,10.7232038,231.34,231.28,0.063]
["bitfinex","SOLUSD",1738125063347,10.7232038,231.33,231.28,0.063]
["bitfinex","SOLUSD",1738125063968,10.7232038,231.33,231.28,4.3866]
["bitfinex","SOLUSD",1738125064860,10.7232038,231.35,231.28,15.1098038]
["bitfinex","SOLUSD",1738125065475,10.7232038,231.37,231.3,10.7232038]
["bitfinex","SOLUSD",1738125066774,10.7232038,231.37,231.31,4.3232]
["bitfinex","SOLUSD",1738125066969,10.7232038,231.41,231.34,10.7232038]
["bitfinex","SOLUSD",1738125067177,10.7232038,231.44,231.37,10.7232038]
["bitfinex","SOLUSD",1738125067376,10.7232038,231.43,231.36,10.7232038]
["bitfinex","SOLUSD",1738125068061,10.7232038,231.43,231.37,4.322]
["bitfinex","SOLUSD",1738125070377,10.7532038,231.43,231.37,4.322]
["bitfinex","SOLUSD",1738125071977,0.03,231.43,231.4,10.7232038]
["bitfinex","SOLUSD",1738125073161,0.03,231.43,231.38,10.7232038]
["bitfinex","SOLUSD",1738125074484,0.03,231.43,231.38,15.0450038]
["bitfinex","SOLUSD",1738125077680,0.08174114,231.39,231.38,15.0450038]
["bitfinex","SOLUSD",1738125078574,4.114e-05,231.39,231.38,15.0450038]
["bitfinex","SOLUSD",1738125078962,0.07830918,231.41,231.4,20.0]
["bitfinex","SOLUSD",1738125079168,0.07830918,231.41,231.4,30.7232038]
["bitfinex","SOLUSD",1738125080484,0.07830918,231.41,231.4,35.0447038]
["bitfinex","SOLUSD",1738125082391,0.07830918,231.41,231.39,1.506]
["bitfinex","SOLUSD",1738125083064,0.07830918,231.41,231.39,5.8276]
["bitfinex","SOLUSD",1738125084205,0.07830918,231.41,231.39,16.5508038]
["bitfinex","SOLUSD",1738125088484,1.443e-05,231.42,231.41,28.098184]
["bitfinex","SOLUSD",1738125088679,1.443e-05,231.42,231.41,38.8213878]
["bitfinex","SOLUSD",1738125090198,1.443e-05,231.42,231.41,42.03319699]
["bitfinex","SOLUSD",1738125092089,1.443e-05,231.42,231.41,125.13319699]
["bitfinex","SOLUSD",1738125096175,1.443e-05,231.42,231.41,101.35631299]
["bitfinex","SOLUSD",1738125096383,1.443e-05,231.42,231.41,104.23631299]
["bitfinex","SOLUSD",1738125096588,1.443e-05,231.42,231.41,93.51310919]
["bitfinex","SOLUSD",1738125097094,1.443e-05,231.42,231.41,117.28999319]
["bitfinex","SOLUSD",1738125097302,1.443e-05,231.42,231.41,114.078184]
["bitfinex","SOLUSD",1738125097607,0.07892738,231.42,231.41,114.078184]
["bitfinex","SOLUSD",1738125099508,9.486e-05,231.43,231.42,31.12549]
["bitfinex","SOLUSD",1738125099707,0.08676643,231.46,231.45,20.0]
["bitfinex","SOLUSD",1738125100003,0.08676643,231.46,231.44,83.1]
["bitfinex","SOLUSD",1738125100211,0.08676643,231.46,231.45,6.88766974]
["bitfinex","SOLUSD",1738125100602,0.08676643,231.46,231.45,10.75296439]
["bitfinex","SOLUSD",1738125101199,0.08676643,231.46,231.45,15.07346439]
["bitfinex","SOLUSD",1738125104713,0.08676643,231.46,231.45,38.85034839]
["bitfinex","SOLUSD",1738125106730,6.643e-05,231.46,231.45,38.85034839]
["bitfinex","SOLUSD",1738125108117,6.643e-05,231.46,231.45,42.05742866]
["bitfinex","SOLUSD",1738125109921,6.643e-05,231.46,231.45,120.83692866]
["bitfinex","SOLUSD",1738125110295,6.643e-05,231.46,231.45,97.06004466]
["bitfinex","SOLUSD",1738125111006,6.643e-05,231.46,231.45,99.94004466]
["bitfinex","SOLUSD",1738125111513,6.643e-05,231.46,231.45,123.71692866]
["bitfinex","SOLUSD",1738125111700,6.643e-05,231.46,231.45,130.36282866]
["bitfinex","SOLUSD",1738125112309,6.259e-05,231.47,231.46,0.12549]
["bitfinex","SOLUSD",1738125113115,6.259e-05,231.47,231.46,3.33257027]
["bitfinex","SOLUSD",1738125113825,1.512e-05,231.5,231.49,23.776884]
["bitfinex","SOLUSD",1738125113993,1.512e-05,231.5,231.49,34.52984839]
["bitfinex","SOLUSD",1738125114404,5.553e-05,231.51,231.5,0.12549]
["bitfinex","SOLUSD",1738125114615,5.553e-05,231.51,231.5,108.002374]
["bitfinex","SOLUSD",1738125114793,5.553e-05,231.51,231.5,244.402374]
["bitfinex","SOLUSD",1738125115396,5.553e-05,231.51,231.5,247.60945427]
["bitfinex","SOLUSD",1738125117121,6.0271,231.66,231.53,50.0]
["bitfinex","SOLUSD",1738125117302,6.0271,231.66,231.6,10.75296439]
["bitfinex","SOLUSD",1738125117505,1.6706,231.67,231.6,10.75296439]
["bitfinex","SOLUSD",1738125119923,0.03,231.67,231.64,10.75296439]
["bitfinex","SOLUSD",1738125120403,0.03,231.67,231.62,10.75296439]
["bitfinex","SOLUSD",1738125121617,0.03,231.67,231.66,10.75296439]
["bitfinex","SOLUSD",1738125123801,0.03,231.67,231.64,10.75296439]
["bitfinex","SOLUSD",1738125124002,0.03,231.67,231.62,10.75296439]
["bitfinex","SOLUSD",1738125125029,0.03,231.67,231.63,4.3172]
["bitfinex","SOLUSD",1738125125626,0.03,231.67,231.64,10.75296439]
["bitfinex","SOLUSD",1738125125824,0.03,231.67,231.63,4.3172]
["bitfinex","SOLUSD",1738125125825,0.03,231.67,231.63,20.0]
["bitfinex","SOLUSD",1738125128310,0.03,231.67,231.64,4.317]
["bitfinex","SOLUSD",1738125133136,0.03,231.67,231.63,2.88]
["bitfinex","SOLUSD",1738125133343,6.87512559,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1738125133518,6.87512559,231.62,231.57,4.3183]
["bitfinex","SOLUSD",1738125134033,6.87512559,231.64,231.57,4.3183]
["bitfinex","SOLUSD",1738125134419,6.87512559,231.66,231.58,6.87512559]
["bitfinex","SOLUSD",1738125134626,0.03,231.67,231.6,6.87512559]
["bitfinex","SOLUSD",1738125135913,0.03,231.67,231.61,4.3176]
["bitfinex","SOLUSD",1738125136541,0.03,231.67,231.61,15.06066488]
["bitfinex","SOLUSD",1738125137544,10.77306488,231.67,231.59,10.74306488]
["bitfinex","SOLUSD",1738125137752,0.08740938,231.62,231.59,10.74306488]
["bitfinex","SOLUSD",1738125139141,0.08740938,231.62,231.61,10.74306488]
["bitfinex","SOLUSD",1738125140941,0.08740938,231.62,231.61,15.06066488]
["bitfinex","SOLUSD",1738125142843,0.08740938,231.62,231.59,15.06096488]
["bitfinex","SOLUSD",1738125143018,0.08740938,231.62,231.59,4.3179]
["bitfinex","SOLUSD",1738125143539,9.38e-06,231.62,231.6,34.64543888]
["bitfinex","SOLUSD",1738125143839,9.38e-06,231.62,231.6,10.74306488]
["bitfinex","SOLUSD",1738125145337,9.38e-06,231.62,231.61,4.3176]
["bitfinex","SOLUSD",1738125146850,4.58e-06,231.63,231.62,34.51994888]
["bitfinex","SOLUSD",1738125147144,5.73e-05,231.64,231.62,34.51994888]
["bitfinex","SOLUSD",1738125147347,3.7e-07,231.65,231.63,28.094084]
["bitfinex","SOLUSD",1738125147652,3.7e-07,231.65,231.64,10.74306488]
["bitfinex","SOLUSD",1738125148929,3.7e-07,231.65,231.64,15.06006488]
["bitfinex","SOLUSD",1738125151451,3.7e-07,231.65,231.62,15.06046488]
["bitfinex","SOLUSD",1738125151656,3.7e-07,231.65,231.62,2.9]
["bitfinex","SOLUSD",1738125152952,10.74306488,231.64,231.62,2.9]
["bitfinex","SOLUSD",1738125153134,10.74306488,231.64,231.58,4.318]
["bitfinex","SOLUSD",1738125154260,10.74306488,231.64,231.52,10.7979]
["bitfinex","SOLUSD",1738125154261,10.74306488,231.62,231.54,10.74306488]
["bitfinex","SOLUSD",1738125154440,10.74306488,231.62,231.54,13.64306488]
["bitfinex","SOLUSD",1738125154751,10.74306488,231.62,231.54,10.74306488]
["bitfinex","SOLUSD",1738125155145,10.74306488,231.62,231.53,4.319]
["bitfinex","SOLUSD",1738125155338,10.74306488,231.6,231.53,4.319]
["bitfinex","SOLUSD",1738125155740,10.74306488,231.58,231.51,4.3823]
["bitfinex","SOLUSD",1738125157551,10.86855488,231.6,231.53,4.319]
["bitfinex","SOLUSD",1738125157856,0.07911853,231.54,231.53,4.319]
["bitfinex","SOLUSD",1738125158243,0.07911853,231.54,231.51,4.3823]
["bitfinex","SOLUSD",1738125158555,0.07911853,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738125158758,10.82218341,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738125162337,0.07911853,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738125165340,0.20460853,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738125165533,10.94767341,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738125165751,10.86855488,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738125165935,34.64543888,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738125166654,40.93823888,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738125168759,42.60323888,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738125169734,34.51994888,231.46,231.45,0.063]
["bitfinex","SOLUSD",1738125171647,10.74306488,231.48,231.45,0.063]
["bitfinex","SOLUSD",1738125171854,10.74306488,231.5,231.45,0.063]
["bitfinex","SOLUSD",1738125172160,18.70086488,231.52,231.45,0.063]
["bitfinex","SOLUSD",1738125172472,1.665,231.52,231.46,10.74306488]
["bitfinex","SOLUSD",1738125172841,20.12549,231.51,231.46,10.74306488]
["bitfinex","SOLUSD",1738125173045,0.12549,231.51,231.46,10.74306488]
["bitfinex","SOLUSD",1738125177666,0.09122712,231.47,231.46,10.74306488]
["bitfinex","SOLUSD",1738125178964,0.09122712,231.47,231.46,15.06346488]
["bitfinex","SOLUSD",1738125183268,0.09122712,231.47,231.46,98.16346488]
["bitfinex","SOLUSD",1738125183453,2.712e-05,231.47,231.46,98.16346488]
["bitfinex","SOLUSD",1738125183772,4.754e-05,231.48,231.46,132.68341376]
["bitfinex","SOLUSD",1738125183954,6.52e-05,231.49,231.47,21.48612976]
["bitfinex","SOLUSD",1738125184667,9.096e-05,231.5,231.49,43.776884]
["bitfinex","SOLUSD",1738125184869,9.096e-05,231.5,231.49,54.51994888]
["bitfinex","SOLUSD",1738125186460,9.096e-05,231.5,231.49,58.83974888]
["bitfinex","SOLUSD",1738125186657,9.096e-05,231.5,231.49,35.06286488]
["bitfinex","SOLUSD",1738125188768,9.096e-05,231.5,231.49,15.06286488]
["bitfinex","SOLUSD",1738125189304,9.096e-05,231.5,231.47,10.74306488]
["bitfinex","SOLUSD",1738125190878,9.096e-05,231.5,231.49,10.74306488]
["bitfinex","SOLUSD",1738125191973,9.096e-05,231.5,231.49,15.06286488]
["bitfinex","SOLUSD",1738125195881,9.096e-05,231.5,231.49,4.3198]
["bitfinex","SOLUSD",1738125196269,9.096e-05,231.5,231.48,10.74306488]
["bitfinex","SOLUSD",1738125197460,0.03,231.51,231.48,10.74306488]
["bitfinex","SOLUSD",1738125197666,0.12088233,231.51,231.5,10.74306488]
["bitfinex","SOLUSD",1738125200170,0.12088233,231.51,231.5,15.06266488]
["bitfinex","SOLUSD",1738125200690,0.12088233,231.51,231.48,10.74306488]
["bitfinex","SOLUSD",1738125202263,0.12088233,231.51,231.48,15.06296488]
["bitfinex","SOLUSD",1738125203587,0.12088233,231.51,231.48,15.12596488]
["bitfinex","SOLUSD",1738125204285,0.12088233,231.51,231.48,10.80606488]
["bitfinex","SOLUSD",1738125204592,0.24637233,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738125204895,0.12549,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738125209591,0.9991,231.5,231.48,0.063]
["bitfinex","SOLUSD",1738125209992,44.34385124,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738125211281,1.12549,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125211498,18.77183212,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125211700,42.54871612,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125213598,11.31003212,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125213898,0.12088233,231.51,231.46,0.063]
["bitfinex","SOLUSD",1738125214783,24.02325633,231.51,231.46,0.063]
["bitfinex","SOLUSD",1738125215089,0.24637233,231.51,231.46,0.063]
["bitfinex","SOLUSD",1738125215398,0.03,231.48,231.46,0.063]
["bitfinex","SOLUSD",1738125217000,82.53,231.48,231.46,10.80606488]
["bitfinex","SOLUSD",1738125217715,0.07945195,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125218082,0.20494195,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125218689,10.94800683,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125218905,42.98219083,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125219085,43.42366807,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125220205,42.42366807,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125220508,36.16546807,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125220712,37.16546807,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125221983,35.16636807,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125222186,0.20494195,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125223607,0.07945195,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125232387,0.07945195,231.47,231.46,4.3834]
["bitfinex","SOLUSD",1738125233924,0.07945195,231.47,231.46,7.60298722]
["bitfinex","SOLUSD",1738125235199,5.195e-05,231.47,231.46,7.60298722]
["bitfinex","SOLUSD",1738125237509,0.03,231.48,231.46,7.60298722]
["bitfinex","SOLUSD",1738125237820,0.11747707,231.48,231.47,15.06326488]
["bitfinex","SOLUSD",1738125238214,0.11747707,231.48,231.47,17.96326488]
["bitfinex","SOLUSD",1738125238907,0.11747707,231.48,231.47,21.1828521]
["bitfinex","SOLUSD",1738125240238,0.11747707,231.48,231.47,104.2828521]
["bitfinex","SOLUSD",1738125240407,0.11747707,231.48,231.47,115.02591698]
["bitfinex","SOLUSD",1738125241533,0.11747707,231.48,231.47,104.2828521]
["bitfinex","SOLUSD",1738125242616,0.11747707,231.48,231.47,115.02591698]
["bitfinex","SOLUSD",1738125244350,0.11747707,231.48,231.47,104.2828521]
["bitfinex","SOLUSD",1738125247043,0.11747707,231.48,231.47,138.80280098]
["bitfinex","SOLUSD",1738125247243,4.483e-05,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1738125247421,4.483e-05,231.49,231.48,28.096884]
["bitfinex","SOLUSD",1738125247931,0.09026916,231.52,231.51,20.0]
["bitfinex","SOLUSD",1738125248138,0.09026916,231.52,231.51,113.84306488]
["bitfinex","SOLUSD",1738125248525,6.916e-05,231.52,231.51,113.84306488]
["bitfinex","SOLUSD",1738125248927,6.916e-05,231.52,231.51,140.8395361]
["bitfinex","SOLUSD",1738125249140,9.444e-05,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1738125249322,9.444e-05,231.53,231.52,29.953784]
["bitfinex","SOLUSD",1738125249839,9.444e-05,231.53,231.52,6.1769]
["bitfinex","SOLUSD",1738125250336,9.444e-05,231.53,231.52,4.3192]
["bitfinex","SOLUSD",1738125250537,9.444e-05,231.53,231.51,10.74306488]
["bitfinex","SOLUSD",1738125250746,0.03009444,231.53,231.51,10.74306488]
["bitfinex","SOLUSD",1738125251938,0.03009444,231.53,231.49,10.74306488]
["bitfinex","SOLUSD",1738125252134,0.03009444,231.53,231.47,2.963]
["bitfinex","SOLUSD",1738125252135,0.03009444,231.53,231.47,13.70606488]
["bitfinex","SOLUSD",1738125252444,0.03009444,231.53,231.47,10.80606488]
["bitfinex","SOLUSD",1738125252949,0.12549,231.52,231.47,0.063]
["bitfinex","SOLUSD",1738125255047,0.03009444,231.53,231.47,10.80606488]
["bitfinex","SOLUSD",1738125255225,0.03009444,231.53,231.47,15.12616488]
["bitfinex","SOLUSD",1738125256753,0.03009444,231.53,231.5,10.74306488]
["bitfinex","SOLUSD",1738125257059,0.03009444,231.53,231.52,10.74306488]
["bitfinex","SOLUSD",1738125257558,0.03,231.53,231.52,10.74306488]
["bitfinex","SOLUSD",1738125257856,0.11172709,231.53,231.52,10.74306488]
["bitfinex","SOLUSD",1738125258149,0.11172709,231.53,231.52,15.06226488]
["bitfinex","SOLUSD",1738125258455,0.11172709,231.53,231.5,10.74306488]
["bitfinex","SOLUSD",1738125259560,0.11172709,231.53,231.48,10.74306488]
["bitfinex","SOLUSD",1738125259959,0.11172709,231.53,231.5,10.74306488]
["bitfinex","SOLUSD",1738125261869,0.11172709,231.53,231.51,4.3194]
["bitfinex","SOLUSD",1738125262067,0.11172709,231.53,231.52,10.74306488]
["bitfinex","SOLUSD",1738125263452,0.11172709,231.53,231.52,15.06226488]
["bitfinex","SOLUSD",1738125264562,0.11172709,231.53,231.52,17.96226488]
["bitfinex","SOLUSD",1738125266945,0.11172709,231.53,231.52,10.74306488]
["bitfinex","SOLUSD",1738125267351,0.11172709,231.53,231.52,15.06226488]
["bitfinex","SOLUSD",1738125267853,0.11172709,231.53,231.52,10.74306488]
["bitfinex","SOLUSD",1738125268051,0.11172709,231.53,231.5,15.12556488]
["bitfinex","SOLUSD",1738125268441,0.11172709,231.53,231.5,10.80606488]
["bitfinex","SOLUSD",1738125268855,0.11172709,231.53,231.5,0.063]
["bitfinex","SOLUSD",1738125269839,10.74306488,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738125270043,23.902374,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738125270245,24.901474,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738125270462,25.901474,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738125272164,45.901474,231.48,231.47,0.063]
["bitfinex","SOLUSD",1738125272362,23.902374,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125272548,0.12549,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125274465,25.551774,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125277868,25.63834077,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125282053,27.07891801,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738125282253,27.07891801,231.47,231.46,0.0001]
["bitfinex","SOLUSD",1738125283179,24.902374,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738125283397,35.64543888,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738125284882,41.77973888,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738125289283,35.64543888,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738125294200,34.64543888,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738125295197,35.64543888,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738125296675,0.12549,231.39,231.3,10.74306488]
["bitfinex","SOLUSD",1738125296866,0.12549,231.39,231.28,12.38156488]
["bitfinex","SOLUSD",1738125296867,34.64543888,231.39,231.28,12.38156488]
["bitfinex","SOLUSD",1738125297392,35.64453888,231.39,231.28,12.38156488]
["bitfinex","SOLUSD",1738125297897,35.72292233,231.39,231.28,12.38156488]
["bitfinex","SOLUSD",1738125299099,35.72292233,231.39,231.3,10.74306488]
["bitfinex","SOLUSD",1738125299477,34.72382233,231.39,231.3,10.74306488]
["bitfinex","SOLUSD",1738125299888,11.94603833,231.39,231.32,10.74306488]
["bitfinex","SOLUSD",1738125300611,10.94693833,231.39,231.32,10.74306488]
["bitfinex","SOLUSD",1738125300980,0.07838345,231.39,231.36,16.90036488]
["bitfinex","SOLUSD",1738125301189,0.07838345,231.39,231.38,10.80606488]
["bitfinex","SOLUSD",1738125301511,0.07838345,231.39,231.38,15.12786488]
["bitfinex","SOLUSD",1738125303182,0.07838345,231.39,231.38,18.02786488]
["bitfinex","SOLUSD",1738125303590,0.09462882,231.4,231.38,18.02786488]
["bitfinex","SOLUSD",1738125308496,0.0937436,231.41,231.38,18.02786488]
["bitfinex","SOLUSD",1738125308497,0.0937436,231.41,231.4,4.3215]
["bitfinex","SOLUSD",1738125308795,0.0937436,231.41,231.4,15.06456488]
["bitfinex","SOLUSD",1738125308993,0.0937436,231.41,231.4,98.16456488]
["bitfinex","SOLUSD",1738125309385,0.0937436,231.41,231.4,121.94144888]
["bitfinex","SOLUSD",1738125312203,0.0937436,231.41,231.4,98.16456488]
["bitfinex","SOLUSD",1738125313085,0.1237436,231.41,231.4,98.16456488]
["bitfinex","SOLUSD",1738125313786,0.1237436,231.41,231.4,15.06456488]
["bitfinex","SOLUSD",1738125314296,0.1237436,231.41,231.4,10.74306488]
["bitfinex","SOLUSD",1738125314699,0.1237436,231.41,231.38,10.80606488]
["bitfinex","SOLUSD",1738125315204,0.1237436,231.41,231.38,0.063]
["bitfinex","SOLUSD",1738125315605,10.99229848,231.41,231.38,0.063]
["bitfinex","SOLUSD",1738125315788,0.1237436,231.41,231.38,0.063]
["bitfinex","SOLUSD",1738125317087,0.12549,231.4,231.38,0.063]
["bitfinex","SOLUSD",1738125317791,0.08498216,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125323243,0.08498216,231.39,231.38,10.80606488]
["bitfinex","SOLUSD",1738125323540,0.08498216,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125325536,10.95353704,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125326402,34.73042104,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125326809,35.17189828,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125327140,36.74719828,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125331043,36.30572104,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125333749,37.30572104,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125336134,36.30572104,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125337547,36.22073888,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125337721,47.10935974,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125338549,36.30329574,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125338743,34.72799574,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125339650,10.95111174,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125339818,0.08255686,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125342244,0.08255686,231.39,231.38,10.80606488]
["bitfinex","SOLUSD",1738125345132,0.08255686,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125348057,0.08255686,231.39,231.38,10.80606488]
["bitfinex","SOLUSD",1738125348231,0.08255686,231.39,231.38,15.12786488]
["bitfinex","SOLUSD",1738125348633,0.08255686,231.39,231.38,11.27421121]
["bitfinex","SOLUSD",1738125354752,0.08255686,231.39,231.38,4.3848]
["bitfinex","SOLUSD",1738125355138,0.08255686,231.39,231.38,11.27421121]
["bitfinex","SOLUSD",1738125356668,0.08255686,231.39,231.38,15.14639561]
["bitfinex","SOLUSD",1738125357042,0.08255686,231.39,231.38,18.36878358]
["bitfinex","SOLUSD",1738125357368,0.03,231.4,231.38,18.36878358]
["bitfinex","SOLUSD",1738125357869,0.07925126,231.39,231.38,18.36878358]
["bitfinex","SOLUSD",1738125359667,0.07925126,231.39,231.38,14.04698358]
["bitfinex","SOLUSD",1738125360259,0.07925126,231.39,231.38,18.36878358]
["bitfinex","SOLUSD",1738125360461,0.07925126,231.39,231.38,15.14639561]
["bitfinex","SOLUSD",1738125361147,0.07925126,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125362567,0.20474126,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125362881,23.98162526,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125363046,106.48162526,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125363747,36.74232087,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125363976,38.69659811,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738125364177,38.69659811,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738125364351,37.69659811,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738125367273,38.69659811,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738125368274,37.69659811,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738125370077,38.69659811,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738125371364,37.69659811,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738125372781,38.69659811,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738125374594,0.12549,231.31,231.28,0.063]
["bitfinex","SOLUSD",1738125374877,10.88708561,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125375057,35.10544685,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125376354,36.10454685,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125377687,36.18245389,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125378680,35.18335389,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125379658,34.74187665,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125380290,35.18335389,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125380791,10.96499265,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125383194,11.40646989,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125383391,35.18335389,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125386677,31.32286773,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125387489,30.88139049,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125388193,7.10450649,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125390998,30.88139049,231.29,231.28,0.063]
["bitfinex","SOLUSD",1738125391777,32.32196773,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125392870,33.32196773,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125393681,32.32196773,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125394600,31.32286773,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125394898,30.88139049,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125395869,0.20339704,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125396069,0.07790704,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125396293,0.07790704,231.29,231.28,6.90120945]
["bitfinex","SOLUSD",1738125397383,0.063,231.29,231.28,6.90120945]
["bitfinex","SOLUSD",1738125397895,0.1424301,231.29,231.28,6.90120945]
["bitfinex","SOLUSD",1738125398410,0.1424301,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125400677,0.2679201,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125401100,82.7679201,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125405818,82.6424301,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125406109,0.1424301,231.29,231.28,10.77623882]
["bitfinex","SOLUSD",1738125407209,0.1424301,231.29,231.28,15.09993882]
["bitfinex","SOLUSD",1738125408205,0.1424301,231.29,231.28,10.77623882]
["bitfinex","SOLUSD",1738125408905,0.1424301,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125409411,82.6424301,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125412812,82.7679201,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125414546,82.6424301,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125414691,0.1424301,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125416501,0.1424301,231.29,231.28,10.77623882]
["bitfinex","SOLUSD",1738125417127,0.1424301,231.29,231.28,22.89263882]
["bitfinex","SOLUSD",1738125417297,0.08538101,231.31,231.29,23.902374]
["bitfinex","SOLUSD",1738125417496,0.03,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1738125417700,0.03,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125417925,0.11565757,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125420233,0.11565757,231.38,231.35,10.77613882]
["bitfinex","SOLUSD",1738125420736,0.11565757,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125421818,0.11565757,231.38,231.37,16.89343882]
["bitfinex","SOLUSD",1738125422204,0.11565757,231.38,231.37,6.1173]
["bitfinex","SOLUSD",1738125423301,0.11565757,231.38,231.37,16.89343882]
["bitfinex","SOLUSD",1738125424216,0.11565757,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125424404,0.11565757,231.38,231.35,10.77613882]
["bitfinex","SOLUSD",1738125425530,0.11565757,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125426731,0.11565757,231.38,231.35,10.77613882]
["bitfinex","SOLUSD",1738125432015,0.11565757,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125433113,0.11565757,231.38,231.37,15.09813882]
["bitfinex","SOLUSD",1738125433431,0.11565757,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125434524,0.11565757,231.38,231.35,10.77613882]
["bitfinex","SOLUSD",1738125435232,0.11565757,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125437635,0.03,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125437825,0.12347712,231.38,231.35,10.77613882]
["bitfinex","SOLUSD",1738125445743,0.12347712,231.38,231.33,10.77613882]
["bitfinex","SOLUSD",1738125447059,0.12347712,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125448049,0.12347712,231.38,231.37,15.09813882]
["bitfinex","SOLUSD",1738125450246,0.12347712,231.38,231.37,10.77613882]
["bitfinex","SOLUSD",1738125450543,0.12347712,231.38,231.37,6.88976703]
["bitfinex","SOLUSD",1738125452084,0.12347712,231.38,231.34,6.88976703]
["bitfinex","SOLUSD",1738125452553,0.12347712,231.38,231.36,6.88976703]
["bitfinex","SOLUSD",1738125454455,0.12347712,231.38,231.34,6.88976703]
["bitfinex","SOLUSD",1738125454749,0.12347712,231.38,231.32,6.88976703]
["bitfinex","SOLUSD",1738125455856,0.24896712,231.38,231.32,6.88976703]
["bitfinex","SOLUSD",1738125457350,0.15549,231.38,231.32,6.88976703]
["bitfinex","SOLUSD",1738125457544,0.03,231.38,231.32,6.88976703]
["bitfinex","SOLUSD",1738125457754,0.0855861,231.33,231.32,6.88976703]
["bitfinex","SOLUSD",1738125461664,0.0855861,231.33,231.32,11.21276703]
["bitfinex","SOLUSD",1738125462452,0.0855861,231.33,231.32,14.44805319]
["bitfinex","SOLUSD",1738125463644,0.0855861,231.33,231.32,10.12505319]
["bitfinex","SOLUSD",1738125465671,0.0855861,231.33,231.32,6.88976703]
["bitfinex","SOLUSD",1738125467171,0.0855861,231.33,231.31,0.03]
["bitfinex","SOLUSD",1738125469079,0.0855861,231.33,231.32,6.88976703]
["bitfinex","SOLUSD",1738125470262,0.0855861,231.33,231.32,10.12633025]
["bitfinex","SOLUSD",1738125471091,0.0855861,231.33,231.32,14.44933025]
["bitfinex","SOLUSD",1738125477170,0.0855861,231.33,231.32,10.12633025]
["bitfinex","SOLUSD",1738125477370,6.88976703,231.37,231.32,3.23656322]
["bitfinex","SOLUSD",1738125477898,0.08960761,231.33,231.32,3.23656322]
["bitfinex","SOLUSD",1738125479089,0.08960761,231.33,231.32,7.55956322]
["bitfinex","SOLUSD",1738125479598,0.08960761,231.33,231.32,3.23656322]
["bitfinex","SOLUSD",1738125480793,0.15260761,231.33,231.32,7.55956322]
["bitfinex","SOLUSD",1738125482190,0.15260761,231.33,231.32,14.44933025]
["bitfinex","SOLUSD",1738125484591,0.15260761,231.33,231.32,7.55956322]
["bitfinex","SOLUSD",1738125484795,0.15260761,231.33,231.32,3.23656322]
["bitfinex","SOLUSD",1738125486491,7.04237464,231.33,231.32,3.23656322]
["bitfinex","SOLUSD",1738125487703,0.15260761,231.33,231.31,0.03]
["bitfinex","SOLUSD",1738125487881,0.15260761,231.33,231.31,4.3531]
["bitfinex","SOLUSD",1738125488914,0.15260761,231.33,231.31,0.03]
["bitfinex","SOLUSD",1738125490201,7.04237464,231.33,231.31,0.03]
["bitfinex","SOLUSD",1738125493397,0.12549,231.32,231.31,0.03]
["bitfinex","SOLUSD",1738125494282,23.902374,231.32,231.31,0.03]
["bitfinex","SOLUSD",1738125494788,24.34385124,231.32,231.31,0.03]
["bitfinex","SOLUSD",1738125495304,43.902374,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125495600,51.23361827,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738125496704,0.12549,231.27,231.26,0.063]
["bitfinex","SOLUSD",1738125496998,21.12459,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738125497207,23.16476724,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738125497800,23.24575581,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738125498682,81.47147496,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738125498880,81.47147496,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738125498881,20.9991,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738125499086,51.79124103,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738125500210,50.79214103,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738125501701,27.01525703,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738125502120,7.01525703,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738125502713,27.01525703,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738125503210,6.88976703,231.22,231.2,0.063]
["bitfinex","SOLUSD",1738125503395,89.38976703,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738125503600,0.08098857,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738125503985,0.08098857,231.25,231.2,6.95276703]
["bitfinex","SOLUSD",1738125504403,0.08098857,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738125507015,0.08098857,231.25,231.2,4.3882]
["bitfinex","SOLUSD",1738125507613,0.08098857,231.25,231.21,4.388]
["bitfinex","SOLUSD",1738125508207,0.08098857,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738125508411,6.88976703,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738125509014,6.88976703,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125509218,7.01525703,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125510397,30.79214103,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125510629,32.23361827,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125511114,30.79214103,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125512520,23.902374,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125512822,34.69372658,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125515418,10.79135258,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125515926,10.85435258,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125517923,10.94271424,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125518829,0.15136166,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125521407,10.94271424,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125525831,93.44271424,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125528434,0.15136166,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125534733,0.15136166,231.22,231.21,4.388]
["bitfinex","SOLUSD",1738125535418,0.15136166,231.22,231.21,7.61749603]
["bitfinex","SOLUSD",1738125537445,0.063,231.22,231.21,7.61749603]
["bitfinex","SOLUSD",1738125537834,0.09413208,231.25,231.24,20.0]
["bitfinex","SOLUSD",1738125538033,3.208e-05,231.25,231.24,66.98927885]
["bitfinex","SOLUSD",1738125538426,3.208e-05,231.25,231.24,39.38231497]
["bitfinex","SOLUSD",1738125538630,3.208e-05,231.25,231.24,42.611811]
["bitfinex","SOLUSD",1738125538937,3.208e-05,231.25,231.24,21.033937]
["bitfinex","SOLUSD",1738125539445,0.06303208,231.25,231.24,41.033937]
["bitfinex","SOLUSD",1738125540527,0.06303208,231.25,231.24,64.936311]
["bitfinex","SOLUSD",1738125540844,0.06303208,231.25,231.24,72.54327488]
["bitfinex","SOLUSD",1738125541048,0.06303208,231.25,231.24,45.936311]
["bitfinex","SOLUSD",1738125542240,8.543e-05,231.27,231.26,30.0]
["bitfinex","SOLUSD",1738125542451,9.089e-05,231.28,231.27,25.902374]
["bitfinex","SOLUSD",1738125543129,9.089e-05,231.28,231.27,30.226274]
["bitfinex","SOLUSD",1738125543334,8.415e-05,231.29,231.28,30.80411497]
["bitfinex","SOLUSD",1738125544441,8.415e-05,231.29,231.28,34.033611]
["bitfinex","SOLUSD",1738125544647,8.415e-05,231.29,231.28,38.357311]
["bitfinex","SOLUSD",1738125547426,2.979e-05,231.3,231.29,57.532974]
["bitfinex","SOLUSD",1738125547627,3.365e-05,231.31,231.29,57.532974]
["bitfinex","SOLUSD",1738125547829,3.365e-05,231.31,231.3,13.31044097]
["bitfinex","SOLUSD",1738125548952,3.365e-05,231.31,231.3,17.63374097]
["bitfinex","SOLUSD",1738125549146,3.365e-05,231.31,231.3,20.863237]
["bitfinex","SOLUSD",1738125551953,0.03,231.41,231.37,21.0]
["bitfinex","SOLUSD",1738125552250,0.03,231.41,231.38,0.12549]
["bitfinex","SOLUSD",1738125552552,0.03,231.41,231.4,6.90174097]
["bitfinex","SOLUSD",1738125553051,0.03,231.41,231.4,11.22324097]
["bitfinex","SOLUSD",1738125555458,0.03,231.41,231.4,35.12561497]
["bitfinex","SOLUSD",1738125555751,0.03,231.41,231.4,118.22561497]
["bitfinex","SOLUSD",1738125555949,0.03,231.41,231.4,94.32324097]
["bitfinex","SOLUSD",1738125556326,0.03,231.41,231.4,90.00174097]
["bitfinex","SOLUSD",1738125557842,0.1117967,231.41,231.4,90.00174097]
["bitfinex","SOLUSD",1738125560244,0.1117967,231.41,231.4,83.1]
["bitfinex","SOLUSD",1738125561236,0.1117967,231.41,231.34,9.78174097]
["bitfinex","SOLUSD",1738125561237,0.1117967,231.41,231.34,2.88]
["bitfinex","SOLUSD",1738125561439,6.90174097,231.4,231.34,2.88]
["bitfinex","SOLUSD",1738125561856,6.90174097,231.4,231.32,90.00174097]
["bitfinex","SOLUSD",1738125563350,6.90174097,231.38,231.31,2.88]
["bitfinex","SOLUSD",1738125564550,6.90174097,231.38,231.31,7.2031]
["bitfinex","SOLUSD",1738125564754,89.40174097,231.4,231.32,6.90174097]
["bitfinex","SOLUSD",1738125567961,6.90174097,231.34,231.26,6.93174097]
["bitfinex","SOLUSD",1738125568147,6.90174097,231.34,231.26,9.81174097]
["bitfinex","SOLUSD",1738125568837,6.90174097,231.34,231.26,14.13574097]
["bitfinex","SOLUSD",1738125569160,6.90174097,231.36,231.28,6.90174097]
["bitfinex","SOLUSD",1738125571065,6.90174097,231.38,231.3,6.90174097]
["bitfinex","SOLUSD",1738125572189,84.0183,231.4,231.34,6.90174097]
["bitfinex","SOLUSD",1738125573569,90.92004097,231.4,231.32,6.90174097]
["bitfinex","SOLUSD",1738125576862,84.0183,231.4,231.34,6.90174097]
["bitfinex","SOLUSD",1738125577366,84.0813,231.4,231.34,6.90174097]
["bitfinex","SOLUSD",1738125577875,0.09077268,231.35,231.34,6.90174097]
["bitfinex","SOLUSD",1738125579961,0.09077268,231.35,231.32,6.93174097]
["bitfinex","SOLUSD",1738125582671,0.09077268,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738125583572,0.09077268,231.35,231.32,6.93174097]
["bitfinex","SOLUSD",1738125583792,0.09077268,231.35,231.34,6.90174097]
["bitfinex","SOLUSD",1738125587783,0.09077268,231.35,231.32,0.03]
["bitfinex","SOLUSD",1738125587958,0.09077268,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1738125589864,0.09077268,231.35,231.34,6.90174097]
["bitfinex","SOLUSD",1738125591585,0.09077268,231.35,231.34,11.22434097]
["bitfinex","SOLUSD",1738125593969,0.09077268,231.35,231.34,14.44706419]
["bitfinex","SOLUSD",1738125594862,0.09077268,231.35,231.34,38.34943819]
["bitfinex","SOLUSD",1738125595390,7.268e-05,231.35,231.34,38.34943819]
["bitfinex","SOLUSD",1738125595697,7.268e-05,231.35,231.34,121.44943819]
["bitfinex","SOLUSD",1738125596681,7.268e-05,231.35,231.34,97.54706419]
["bitfinex","SOLUSD",1738125597409,0.063,231.4,231.34,97.54706419]
["bitfinex","SOLUSD",1738125597697,0.063,231.4,231.38,6.90174097]
["bitfinex","SOLUSD",1738125597884,0.09211905,231.39,231.38,11.22354097]
["bitfinex","SOLUSD",1738125602984,0.09211905,231.39,231.38,14.44776517]
["bitfinex","SOLUSD",1738125604600,0.09211905,231.39,231.38,97.54776517]
["bitfinex","SOLUSD",1738125606092,0.09211905,231.39,231.38,121.45013917]
["bitfinex","SOLUSD",1738125606288,0.09211905,231.39,231.38,122.45013917]
["bitfinex","SOLUSD",1738125607799,0.08810652,231.43,231.42,0.12549]
["bitfinex","SOLUSD",1738125608104,0.063,231.5,231.45,20.12549]
["bitfinex","SOLUSD",1738125608306,0.063,231.5,231.45,53.68411497]
["bitfinex","SOLUSD",1738125608503,0.063,231.5,231.45,9.78174097]
["bitfinex","SOLUSD",1738125608703,0.063,231.5,231.45,13.00596517]
["bitfinex","SOLUSD",1738125609304,0.063,231.5,231.45,17.32646517]
["bitfinex","SOLUSD",1738125609790,6.96474097,231.5,231.45,3.2242242]
["bitfinex","SOLUSD",1738125610205,6.96474097,231.5,231.43,7.2007]
["bitfinex","SOLUSD",1738125610898,6.93174097,231.46,231.37,94.32364097]
["bitfinex","SOLUSD",1738125611103,6.90174097,231.44,231.38,2.88]
["bitfinex","SOLUSD",1738125611485,6.90174097,231.44,231.37,87.4219]
["bitfinex","SOLUSD",1738125612306,6.90174097,231.44,231.35,14.10414097]
["bitfinex","SOLUSD",1738125612601,6.90174097,231.42,231.35,6.93174097]
["bitfinex","SOLUSD",1738125613099,6.90174097,231.42,231.35,11.25414097]
["bitfinex","SOLUSD",1738125613907,6.90174097,231.4,231.35,0.03]
["bitfinex","SOLUSD",1738125614416,82.5,231.44,231.35,0.03]
["bitfinex","SOLUSD",1738125614417,6.90174097,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738125614889,6.90174097,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125615093,89.40174097,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738125616208,6.90174097,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125616412,30.80411497,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125620200,58.85255609,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125621120,31.24559221,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125621818,31.33638219,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125622514,30.89490495,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125623601,31.89400495,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125624029,30.89490495,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125624209,31.89400495,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125625610,30.89490495,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738125628415,59.50186883,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125628617,60.50096883,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125628829,30.89490495,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125632538,32.89400495,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125633104,60.50096883,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125633914,30.89490495,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125637235,59.50186883,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125637441,59.41107885,231.36,231.35,0.0001]
["bitfinex","SOLUSD",1738125637805,23.902374,231.35,231.34,0.0001]
["bitfinex","SOLUSD",1738125638009,24.34385124,231.35,231.34,0.0001]
["bitfinex","SOLUSD",1738125638742,51.80321497,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738125639037,50.80411497,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738125641240,0.14607052,231.36,231.32,0.0001]
["bitfinex","SOLUSD",1738125641241,6.90174097,231.35,231.32,0.0001]
["bitfinex","SOLUSD",1738125642039,0.14607052,231.36,231.32,0.0001]
["bitfinex","SOLUSD",1738125642432,0.14607052,231.36,231.33,6.90174097]
["bitfinex","SOLUSD",1738125646352,0.14607052,231.36,231.35,6.90174097]
["bitfinex","SOLUSD",1738125646522,0.14607052,231.36,231.35,13.47144097]
["bitfinex","SOLUSD",1738125646725,0.14607052,231.36,231.35,15.01984097]
["bitfinex","SOLUSD",1738125647622,0.14607052,231.36,231.35,8.1181]
["bitfinex","SOLUSD",1738125649651,0.14607052,231.36,231.35,15.01984097]
["bitfinex","SOLUSD",1738125650158,0.14607052,231.36,231.35,19.34224097]
["bitfinex","SOLUSD",1738125650336,0.14607052,231.36,231.35,15.01984097]
["bitfinex","SOLUSD",1738125654457,0.14607052,231.36,231.35,15.14533097]
["bitfinex","SOLUSD",1738125654774,0.14607052,231.36,231.35,19.46773097]
["bitfinex","SOLUSD",1738125655257,0.14607052,231.36,231.35,15.01984097]
["bitfinex","SOLUSD",1738125656660,0.14607052,231.36,231.35,19.34224097]
["bitfinex","SOLUSD",1738125657437,0.063,231.36,231.35,22.55687323]
["bitfinex","SOLUSD",1738125657851,0.15589271,231.36,231.35,22.55687323]
["bitfinex","SOLUSD",1738125658236,0.15589271,231.36,231.35,18.23447323]
["bitfinex","SOLUSD",1738125658578,0.15589271,231.36,231.35,3.21463226]
["bitfinex","SOLUSD",1738125659762,0.15589271,231.36,231.34,0.03]
["bitfinex","SOLUSD",1738125660689,7.05763368,231.36,231.34,0.03]
["bitfinex","SOLUSD",1738125662986,0.15589271,231.36,231.34,0.03]
["bitfinex","SOLUSD",1738125663393,0.15589271,231.36,231.35,6.90174097]
["bitfinex","SOLUSD",1738125664684,0.15589271,231.36,231.35,11.22414097]
["bitfinex","SOLUSD",1738125664885,0.15589271,231.36,231.35,12.34963097]
["bitfinex","SOLUSD",1738125665076,0.15589271,231.36,231.35,104.77327885]
["bitfinex","SOLUSD",1738125665475,9.271e-05,231.36,231.35,107.98804218]
["bitfinex","SOLUSD",1738125666191,9.271e-05,231.36,231.35,25.6041943]
["bitfinex","SOLUSD",1738125666570,9.271e-05,231.36,231.35,29.46572075]
["bitfinex","SOLUSD",1738125668495,9.271e-05,231.36,231.35,112.56572075]
["bitfinex","SOLUSD",1738125670969,9.271e-05,231.36,231.35,108.11783075]
["bitfinex","SOLUSD",1738125671398,9.271e-05,231.36,231.35,104.90306742]
["bitfinex","SOLUSD",1738125672402,9.271e-05,231.36,231.35,109.22546742]
["bitfinex","SOLUSD",1738125674585,9.271e-05,231.36,231.35,104.90306742]
["bitfinex","SOLUSD",1738125674779,9.271e-05,231.36,231.35,96.74326742]
["bitfinex","SOLUSD",1738125675095,0.06309271,231.36,231.34,4.3525]
["bitfinex","SOLUSD",1738125675276,0.06309271,231.36,231.34,0.03]
["bitfinex","SOLUSD",1738125676897,10.76326742,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125677876,10.85618974,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125680799,34.75856374,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125680985,36.37326374,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125682310,1.70762232,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125682906,25.60999632,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125684103,25.48450632,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125684790,25.60999632,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125686779,32.50814701,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125693290,34.23914401,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125693896,23.86980632,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125696715,24.43677356,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125697423,24.34385124,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125697918,24.43152732,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125698808,23.99005008,231.35,231.34,0.03]
["bitfinex","SOLUSD",1738125701525,43.902374,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738125701726,51.24200193,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738125702429,6.89815069,231.27,231.26,0.03]
["bitfinex","SOLUSD",1738125703511,30.80052469,231.27,231.26,0.03]
["bitfinex","SOLUSD",1738125704203,30.80052469,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738125704204,23.776884,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125704401,30.67503469,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125704622,30.80052469,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125709442,31.11651193,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738125709633,0.12549,231.21,231.2,0.063]
["bitfinex","SOLUSD",1738125714131,0.12549,231.21,231.2,0.0001]
["bitfinex","SOLUSD",1738125714334,20.12549,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738125714526,51.24200193,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738125718025,51.33391922,231.19,231.18,0.063]
["bitfinex","SOLUSD",1738125719531,52.33391922,231.19,231.18,0.0001]
["bitfinex","SOLUSD",1738125719746,43.902374,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738125720054,51.24200193,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738125723844,50.80052469,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738125725143,51.24200193,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738125728636,24.902374,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738125728834,23.902374,231.1,231.09,0.03]
["bitfinex","SOLUSD",1738125729143,30.80052469,231.1,231.08,0.03]
["bitfinex","SOLUSD",1738125730267,6.89815069,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125736574,6.89815069,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738125737780,89.39815069,231.13,231.08,0.03]
["bitfinex","SOLUSD",1738125737979,0.09345093,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125740872,6.99160162,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125741884,30.89397562,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125745179,6.99160162,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125746787,0.09345093,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125757487,0.063,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738125757989,0.09454851,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125760194,0.15754851,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125762886,24.05992251,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125764396,25.05992251,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738125765404,10.79451871,231.03,231.02,0.03]
["bitfinex","SOLUSD",1738125768524,10.79451871,231.03,230.94,12.3507]
["bitfinex","SOLUSD",1738125768525,34.69689271,231.03,230.94,0.03]
["bitfinex","SOLUSD",1738125768806,10.79451871,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738125770279,10.79451871,230.95,230.9,0.03]
["bitfinex","SOLUSD",1738125770280,20.0,230.92,230.9,0.03]
["bitfinex","SOLUSD",1738125770580,10.79451871,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125778212,10.88708118,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125779499,0.09256247,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125780100,10.88708118,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125780411,0.09256247,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125783515,10.88708118,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125790620,7.0162094,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125792505,0.09256247,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125792711,10.91022948,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125793109,11.03571948,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125794228,34.81260348,230.91,230.9,0.03]
["bitfinex","SOLUSD",1738125794527,35.81170348,230.91,230.84,0.03]
["bitfinex","SOLUSD",1738125794726,10.81766701,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738125795033,34.72004101,230.85,230.84,0.03]
["bitfinex","SOLUSD",1738125795198,20.0,230.82,230.72,2.95956553]
["bitfinex","SOLUSD",1738125795401,10.81766701,230.75,230.72,2.95956553]
["bitfinex","SOLUSD",1738125795820,10.81766701,230.75,230.72,7.29376553]
["bitfinex","SOLUSD",1738125798118,0.09443169,230.73,230.72,7.29376553]
["bitfinex","SOLUSD",1738125798431,0.09443169,230.73,230.72,2.95956553]
["bitfinex","SOLUSD",1738125798603,10.9120987,230.73,230.72,2.95956553]
["bitfinex","SOLUSD",1738125800216,0.09443169,230.73,230.72,2.95956553]
["bitfinex","SOLUSD",1738125800930,0.09443169,230.73,230.72,4.61016553]
["bitfinex","SOLUSD",1738125801116,0.09443169,230.73,230.72,10.87636553]
["bitfinex","SOLUSD",1738125801324,0.09443169,230.73,230.72,21.69403254]
["bitfinex","SOLUSD",1738125801525,3.169e-05,230.73,230.72,21.69403254]
["bitfinex","SOLUSD",1738125801717,6.062e-05,230.75,230.74,20.0]
["bitfinex","SOLUSD",1738125802030,6.062e-05,230.75,230.74,55.72004101]
["bitfinex","SOLUSD",1738125802825,6.062e-05,230.75,230.74,54.72004101]
["bitfinex","SOLUSD",1738125803022,6.062e-05,230.75,230.74,56.72004101]
["bitfinex","SOLUSD",1738125803534,2.417e-05,230.76,230.75,58.235974]
["bitfinex","SOLUSD",1738125803708,2.417e-05,230.76,230.75,28.235974]
["bitfinex","SOLUSD",1738125807444,8.518e-05,230.77,230.76,24.902374]
["bitfinex","SOLUSD",1738125807635,8.518e-05,230.77,230.76,36.72004101]
["bitfinex","SOLUSD",1738125808137,8.518e-05,230.77,230.76,11.81766701]
["bitfinex","SOLUSD",1738125809042,8.518e-05,230.77,230.76,10.81766701]
["bitfinex","SOLUSD",1738125809241,8.518e-05,230.77,230.76,11.81766701]
["bitfinex","SOLUSD",1738125810013,8.518e-05,230.77,230.76,16.15116701]
["bitfinex","SOLUSD",1738125812542,8.518e-05,230.77,230.76,15.15116701]
["bitfinex","SOLUSD",1738125812845,8.518e-05,230.77,230.76,16.15116701]
["bitfinex","SOLUSD",1738125814544,8.518e-05,230.77,230.76,12.25821791]
["bitfinex","SOLUSD",1738125817544,6.98771791,230.84,230.76,12.25821791]
["bitfinex","SOLUSD",1738125817736,6.98771791,230.84,230.77,2.9]
["bitfinex","SOLUSD",1738125818044,0.08111952,230.78,230.77,2.9]
["bitfinex","SOLUSD",1738125818557,0.08111952,230.78,230.77,7.2333]
["bitfinex","SOLUSD",1738125818728,0.08111952,230.78,230.77,4.3333]
["bitfinex","SOLUSD",1738125820236,0.08111952,230.78,230.75,4.3336]
["bitfinex","SOLUSD",1738125821237,7.00583743,230.78,230.75,4.3336]
["bitfinex","SOLUSD",1738125821726,6.92471791,230.77,230.75,4.3336]
["bitfinex","SOLUSD",1738125821922,0.08111952,230.78,230.72,10.90636553]
["bitfinex","SOLUSD",1738125821923,0.08111952,230.78,230.76,0.03]
["bitfinex","SOLUSD",1738125822127,0.14411952,230.78,230.76,0.03]
["bitfinex","SOLUSD",1738125824233,6.92471791,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738125828857,34.62358955,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738125829830,6.92471791,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738125834145,0.14411952,230.78,230.76,0.03]
["bitfinex","SOLUSD",1738125835161,0.063,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738125836365,6.98771791,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738125836568,6.98771791,230.77,230.74,4.3338]
["bitfinex","SOLUSD",1738125837165,0.063,230.77,230.74,4.3338]
["bitfinex","SOLUSD",1738125837952,6.92471791,230.75,230.72,7.29366553]
["bitfinex","SOLUSD",1738125838146,7.01429849,230.75,230.72,7.29366553]
["bitfinex","SOLUSD",1738125839554,7.01429849,230.75,230.72,10.19366553]
["bitfinex","SOLUSD",1738125840067,0.08958058,230.75,230.72,10.19366553]
["bitfinex","SOLUSD",1738125842559,7.01429849,230.75,230.72,2.95956553]
["bitfinex","SOLUSD",1738125843659,6.92471791,230.73,230.72,2.95956553]
["bitfinex","SOLUSD",1738125851406,30.82709191,230.73,230.72,2.95956553]
["bitfinex","SOLUSD",1738125851569,6.92471791,230.73,230.72,2.95956553]
["bitfinex","SOLUSD",1738125853804,6.92471791,230.64,230.62,2.92]
["bitfinex","SOLUSD",1738125854582,6.92471791,230.64,230.59,4.3367]
["bitfinex","SOLUSD",1738125854809,6.92471791,230.6,230.58,15.1913]
["bitfinex","SOLUSD",1738125855403,6.92471791,230.62,230.58,15.1913]
["bitfinex","SOLUSD",1738125856198,6.92471791,230.64,230.58,15.1913]
["bitfinex","SOLUSD",1738125856409,6.92471791,230.66,230.58,15.1913]
["bitfinex","SOLUSD",1738125857907,6.92471791,230.62,230.58,15.1913]
["bitfinex","SOLUSD",1738125858079,0.08810577,230.59,230.58,15.1913]
["bitfinex","SOLUSD",1738125859780,0.08810577,230.59,230.58,13.6814]
["bitfinex","SOLUSD",1738125860702,0.08810577,230.59,230.58,44.50849191]
["bitfinex","SOLUSD",1738125861483,0.08810577,230.59,230.58,20.60611791]
["bitfinex","SOLUSD",1738125862281,0.08810577,230.59,230.58,13.6814]
["bitfinex","SOLUSD",1738125863706,0.08810577,230.59,230.58,20.60611791]
["bitfinex","SOLUSD",1738125867102,0.08810577,230.59,230.58,7.2767]
["bitfinex","SOLUSD",1738125869906,0.08810577,230.59,230.58,7.3067]
["bitfinex","SOLUSD",1738125876197,0.08810577,230.59,230.58,39.13379191]
["bitfinex","SOLUSD",1738125877533,1.923899,230.77,230.59,23.902374]
["bitfinex","SOLUSD",1738125877732,1.923899,230.77,230.61,6.92471791]
["bitfinex","SOLUSD",1738125878320,0.09236959,230.62,230.61,6.92471791]
["bitfinex","SOLUSD",1738125879125,0.09236959,230.62,230.61,11.26101791]
["bitfinex","SOLUSD",1738125881524,0.09236959,230.62,230.61,35.16339191]
["bitfinex","SOLUSD",1738125882015,0.09236959,230.62,230.61,36.16339191]
["bitfinex","SOLUSD",1738125882800,0.09236959,230.62,230.61,43.79449191]
["bitfinex","SOLUSD",1738125884037,0.09236959,230.62,230.61,42.79449191]
["bitfinex","SOLUSD",1738125884243,0.09236959,230.62,230.61,43.79449191]
["bitfinex","SOLUSD",1738125884444,0.09236959,230.62,230.61,35.869774]
["bitfinex","SOLUSD",1738125887220,0.09236959,230.62,230.61,11.9674]
["bitfinex","SOLUSD",1738125887412,0.09236959,230.62,230.61,2.92]
["bitfinex","SOLUSD",1738125888143,0.09236959,230.62,230.61,22.92]
["bitfinex","SOLUSD",1738125889038,0.09236959,230.62,230.61,20.0]
["bitfinex","SOLUSD",1738125889221,0.09236959,230.62,230.61,7.2363]
["bitfinex","SOLUSD",1738125890218,0.09236959,230.62,230.59,23.776884]
["bitfinex","SOLUSD",1738125890541,0.09236959,230.62,230.6,7.2365]
["bitfinex","SOLUSD",1738125893450,0.09236959,230.62,230.61,28.238674]
["bitfinex","SOLUSD",1738125893633,0.09236959,230.62,230.61,29.238674]
["bitfinex","SOLUSD",1738125895836,0.09236959,230.62,230.61,36.16339191]
["bitfinex","SOLUSD",1738125897459,6.92471791,230.69,230.64,20.0]
["bitfinex","SOLUSD",1738125898131,0.08134946,230.65,230.64,20.0]
["bitfinex","SOLUSD",1738125898856,0.08134946,230.65,230.64,24.3357]
["bitfinex","SOLUSD",1738125899038,0.08134946,230.65,230.64,4.3357]
["bitfinex","SOLUSD",1738125899354,0.08134946,230.65,230.64,24.3357]
["bitfinex","SOLUSD",1738125900037,0.08134946,230.65,230.64,27.2357]
["bitfinex","SOLUSD",1738125901625,0.08134946,230.65,230.64,22.9]
["bitfinex","SOLUSD",1738125901852,7.00606737,230.65,230.64,2.9]
["bitfinex","SOLUSD",1738125902537,7.00606737,230.65,230.6,20.0]
["bitfinex","SOLUSD",1738125903049,6.92471791,230.61,230.58,0.03]
["bitfinex","SOLUSD",1738125903220,6.92471791,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125904749,0.08134946,230.65,230.58,0.03]
["bitfinex","SOLUSD",1738125904750,6.92471791,230.6,230.58,0.03]
["bitfinex","SOLUSD",1738125905553,6.92471791,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125907635,6.92471791,230.6,230.58,0.03]
["bitfinex","SOLUSD",1738125915852,6.92471791,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738125916148,7.00606737,230.65,230.58,0.03]
["bitfinex","SOLUSD",1738125916975,0.08134946,230.65,230.61,6.92471791]
["bitfinex","SOLUSD",1738125917351,6.92471791,230.69,230.61,6.92471791]
["bitfinex","SOLUSD",1738125917590,6.92471791,230.68,230.6,6.92471791]
["bitfinex","SOLUSD",1738125917751,6.92471791,230.66,230.59,4.3367]
["bitfinex","SOLUSD",1738125918155,6.92471791,230.6,230.58,0.03]
["bitfinex","SOLUSD",1738125918478,6.92471791,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125931287,7.0117119,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738125932177,0.08699399,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738125932482,6.92471791,230.61,230.58,0.03]
["bitfinex","SOLUSD",1738125932780,6.92471791,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125938079,7.0060699,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125939872,0.08135199,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125940591,7.0060699,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125942888,0.08135199,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125943283,0.08135199,230.59,230.58,6.95471791]
["bitfinex","SOLUSD",1738125943666,0.08135199,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738125944481,0.08135199,230.59,230.58,4.3668]
["bitfinex","SOLUSD",1738125945289,3.735e-05,230.6,230.59,1.0]
["bitfinex","SOLUSD",1738125945487,7.32e-06,230.61,230.6,43.902374]
["bitfinex","SOLUSD",1738125945668,7.32e-06,230.61,230.6,48.238874]
["bitfinex","SOLUSD",1738125945996,7.32e-06,230.61,230.6,55.16359191]
["bitfinex","SOLUSD",1738125946786,7.32e-06,230.61,230.6,48.238874]
["bitfinex","SOLUSD",1738125956399,7.32e-06,230.61,230.6,85.16359191]
["bitfinex","SOLUSD",1738125956603,0.0924579,230.63,230.62,1.0]
["bitfinex","SOLUSD",1738125956781,0.0924579,230.63,230.62,10.82471791]
["bitfinex","SOLUSD",1738125957398,6.92471791,230.7,230.65,20.0]
["bitfinex","SOLUSD",1738125957987,6.92471791,230.7,230.63,23.902374]
["bitfinex","SOLUSD",1738125958313,7.01013893,230.66,230.62,2.9]
["bitfinex","SOLUSD",1738125958812,7.01013893,230.66,230.63,4.3359]
["bitfinex","SOLUSD",1738125962211,0.08542102,230.66,230.63,4.3359]
["bitfinex","SOLUSD",1738125962992,0.08542102,230.66,230.63,28.112784]
["bitfinex","SOLUSD",1738125963194,0.08542102,230.66,230.64,30.82709191]
["bitfinex","SOLUSD",1738125964486,0.08542102,230.66,230.65,28.237874]
["bitfinex","SOLUSD",1738125964684,0.14842102,230.66,230.65,28.237874]
["bitfinex","SOLUSD",1738125965379,0.14842102,230.66,230.65,35.16259191]
["bitfinex","SOLUSD",1738125966008,2.102e-05,230.66,230.65,172.56259191]
["bitfinex","SOLUSD",1738125966208,0.05887777,230.67,230.66,30.0]
["bitfinex","SOLUSD",1738125966389,0.05887777,230.67,230.66,36.92471791]
["bitfinex","SOLUSD",1738125967303,0.05887777,230.67,230.66,41.26001791]
["bitfinex","SOLUSD",1738125967707,7.777e-05,230.67,230.66,65.16239191]
["bitfinex","SOLUSD",1738125968018,0.08843604,230.74,230.69,74.902374]
["bitfinex","SOLUSD",1738125968186,0.08843604,230.74,230.71,7.05020791]
["bitfinex","SOLUSD",1738125968381,0.08843604,230.74,230.69,166.4]
["bitfinex","SOLUSD",1738125968586,7.07576054,230.72,230.69,136.4]
["bitfinex","SOLUSD",1738125970394,7.07576054,230.72,230.71,20.0]
["bitfinex","SOLUSD",1738125970598,0.15104263,230.72,230.71,20.0]
["bitfinex","SOLUSD",1738125971715,7.07576054,230.72,230.67,4.3351]
["bitfinex","SOLUSD",1738125972918,7.07576054,230.72,230.67,28.111984]
["bitfinex","SOLUSD",1738125974017,0.15104263,230.72,230.67,35.03670191]
["bitfinex","SOLUSD",1738125975516,0.15104263,230.72,230.69,4.3348]
["bitfinex","SOLUSD",1738125976723,0.15104263,230.72,230.71,48.236774]
["bitfinex","SOLUSD",1738125977402,0.063,230.72,230.71,48.236774]
["bitfinex","SOLUSD",1738125978220,0.15573539,230.72,230.71,48.236774]
["bitfinex","SOLUSD",1738125978409,0.15573539,230.72,230.71,48.111284]
["bitfinex","SOLUSD",1738125979522,0.15573539,230.72,230.71,79.236774]
["bitfinex","SOLUSD",1738125981027,3.539e-05,230.72,230.71,215.636774]
["bitfinex","SOLUSD",1738125981324,3.539e-05,230.72,230.71,298.736774]
["bitfinex","SOLUSD",1738125981498,3.539e-05,230.72,230.71,297.736774]
["bitfinex","SOLUSD",1738125982636,3.539e-05,230.72,230.71,298.736774]
["bitfinex","SOLUSD",1738125986128,3.539e-05,230.72,230.71,300.44962998]
["bitfinex","SOLUSD",1738125986821,3.539e-05,230.72,230.7,7.92471791]
["bitfinex","SOLUSD",1738125986822,3.539e-05,230.72,230.7,6.92471791]
["bitfinex","SOLUSD",1738125987123,3.539e-05,230.72,230.7,2.9]
["bitfinex","SOLUSD",1738125987325,3.539e-05,230.72,230.71,20.0]
["bitfinex","SOLUSD",1738125988303,3.539e-05,230.72,230.68,6.92471791]
["bitfinex","SOLUSD",1738125988505,3.539e-05,230.72,230.68,2.9]
["bitfinex","SOLUSD",1738125989333,3.539e-05,230.72,230.68,9.82471791]
["bitfinex","SOLUSD",1738125989705,3.539e-05,230.72,230.68,9.85471791]
["bitfinex","SOLUSD",1738125990028,0.06303539,230.72,230.68,9.85471791]
["bitfinex","SOLUSD",1738125990929,0.06303539,230.72,230.68,14.18951791]
["bitfinex","SOLUSD",1738125993803,0.06303539,230.72,230.68,11.28951791]
["bitfinex","SOLUSD",1738125994304,6.92471791,230.71,230.68,0.03]
["bitfinex","SOLUSD",1738125995027,0.06303539,230.72,230.68,0.03]
["bitfinex","SOLUSD",1738125996808,0.06303539,230.72,230.68,6.95471791]
["bitfinex","SOLUSD",1738125997532,0.063,230.72,230.68,6.95471791]
["bitfinex","SOLUSD",1738125998122,0.08523445,230.69,230.68,0.03]
["bitfinex","SOLUSD",1738126006740,0.08523445,230.69,230.68,6.95471791]
["bitfinex","SOLUSD",1738126007610,0.08523445,230.69,230.68,0.03]
["bitfinex","SOLUSD",1738126011950,0.08523445,230.69,230.68,11.28971791]
["bitfinex","SOLUSD",1738126012152,3.445e-05,230.69,230.68,65.19209191]
["bitfinex","SOLUSD",1738126012321,0.07903519,230.71,230.7,0.12549]
["bitfinex","SOLUSD",1738126012521,0.12672709,230.72,230.71,23.902374]
["bitfinex","SOLUSD",1738126013343,0.12672709,230.72,230.71,53.902374]
["bitfinex","SOLUSD",1738126013752,0.12672709,230.72,230.71,58.236774]
["bitfinex","SOLUSD",1738126014249,0.12672709,230.72,230.71,28.236774]
["bitfinex","SOLUSD",1738126016752,0.12672709,230.72,230.71,35.16149191]
["bitfinex","SOLUSD",1738126017448,0.04697114,230.72,230.71,35.16149191]
["bitfinex","SOLUSD",1738126018256,0.1351216,230.72,230.71,35.16149191]
["bitfinex","SOLUSD",1738126019843,6.491e-05,230.73,230.72,24.902374]
["bitfinex","SOLUSD",1738126020049,6.491e-05,230.73,230.72,31.82709191]
["bitfinex","SOLUSD",1738126022455,6.491e-05,230.73,230.72,36.16129191]
["bitfinex","SOLUSD",1738126024166,6.491e-05,230.73,230.72,35.16129191]
["bitfinex","SOLUSD",1738126024934,6.491e-05,230.73,230.72,30.70160191]
["bitfinex","SOLUSD",1738126025253,0.06306491,230.73,230.72,6.92471791]
["bitfinex","SOLUSD",1738126028543,0.06306491,230.73,230.71,2.9]
["bitfinex","SOLUSD",1738126028544,0.06306491,230.73,230.71,9.82471791]
["bitfinex","SOLUSD",1738126028759,0.06306491,230.73,230.72,6.92471791]
["bitfinex","SOLUSD",1738126029062,0.06306491,230.73,230.72,31.82709191]
["bitfinex","SOLUSD",1738126029450,0.08985086,230.74,230.73,23.902374]
["bitfinex","SOLUSD",1738126029761,0.07917838,230.75,230.74,55.902374]
["bitfinex","SOLUSD",1738126029938,0.08436479,230.79,230.76,1.12549]
["bitfinex","SOLUSD",1738126030141,0.08436479,230.79,230.76,279.02596355]
["bitfinex","SOLUSD",1738126030631,0.08436479,230.79,230.76,280.02596355]
["bitfinex","SOLUSD",1738126030953,0.08436479,230.79,230.76,284.35946355]
["bitfinex","SOLUSD",1738126031158,0.08436479,230.79,230.77,53.902374]
["bitfinex","SOLUSD",1738126031344,0.08436479,230.79,230.78,25.902374]
["bitfinex","SOLUSD",1738126031540,0.08436479,230.79,230.78,32.82709191]
["bitfinex","SOLUSD",1738126032462,6.6044,230.94,230.83,0.12549]
["bitfinex","SOLUSD",1738126032674,6.6044,230.94,230.84,33.72709191]
["bitfinex","SOLUSD",1738126033563,6.6044,230.94,230.84,38.05909191]
["bitfinex","SOLUSD",1738126033768,0.063,230.94,230.84,38.05909191]
["bitfinex","SOLUSD",1738126036670,0.063,230.94,230.84,174.45909191]
["bitfinex","SOLUSD",1738126037149,0.063,230.94,230.88,20.0]
["bitfinex","SOLUSD",1738126037476,0.063,230.94,230.93,6.92471791]
["bitfinex","SOLUSD",1738126038370,0.15493041,230.94,230.93,6.92471791]
["bitfinex","SOLUSD",1738126039075,0.15493041,230.94,230.93,11.25501791]
["bitfinex","SOLUSD",1738126039787,0.15493041,230.94,230.93,35.03190191]
["bitfinex","SOLUSD",1738126040355,0.08639083,230.95,230.94,0.12549]
["bitfinex","SOLUSD",1738126040674,0.07357003,230.96,230.95,43.902374]
["bitfinex","SOLUSD",1738126040845,0.07357003,230.96,230.95,50.82709191]
["bitfinex","SOLUSD",1738126042080,0.07357003,230.96,230.95,55.15699191]
["bitfinex","SOLUSD",1738126044783,0.07357003,230.96,230.95,31.25461791]
["bitfinex","SOLUSD",1738126045783,0.07357003,230.96,230.95,55.03150191]
["bitfinex","SOLUSD",1738126050482,0.13657003,230.96,230.95,55.03150191]
["bitfinex","SOLUSD",1738126053586,0.13657003,230.96,230.95,57.91150191]
["bitfinex","SOLUSD",1738126057461,0.063,230.96,230.95,57.91150191]
["bitfinex","SOLUSD",1738126058288,0.15074866,230.96,230.95,57.91150191]
["bitfinex","SOLUSD",1738126061992,0.15074866,230.96,230.95,57.94150191]
["bitfinex","SOLUSD",1738126062186,0.15074866,230.96,230.95,55.06150191]
["bitfinex","SOLUSD",1738126064294,0.15074866,230.96,230.95,31.28461791]
["bitfinex","SOLUSD",1738126064588,0.15074866,230.96,230.95,55.06150191]
["bitfinex","SOLUSD",1738126064797,0.08573936,230.97,230.96,28.106584]
["bitfinex","SOLUSD",1738126066784,0.063,231.08,231.01,31.12549]
["bitfinex","SOLUSD",1738126066974,0.063,231.08,231.07,6.92471791]
["bitfinex","SOLUSD",1738126069303,0.063,231.08,231.07,11.25231791]
["bitfinex","SOLUSD",1738126069595,0.063,231.08,231.07,6.92471791]
["bitfinex","SOLUSD",1738126078208,0.14898122,231.08,231.07,6.92471791]
["bitfinex","SOLUSD",1738126081829,0.14898122,231.08,231.03,6.92471791]
["bitfinex","SOLUSD",1738126084009,0.14898122,231.08,231.04,6.92471791]
["bitfinex","SOLUSD",1738126085411,1.5883,231.07,231.02,6.92471791]
["bitfinex","SOLUSD",1738126085605,1.5883,231.07,231.0,6.92471791]
["bitfinex","SOLUSD",1738126085811,6.2543,231.06,231.0,6.92471791]
["bitfinex","SOLUSD",1738126086514,6.2543,231.06,231.01,6.92471791]
["bitfinex","SOLUSD",1738126086693,6.2543,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738126088491,88.7543,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738126098229,0.07863861,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126105028,0.07863861,231.04,231.03,6.95471791]
["bitfinex","SOLUSD",1738126106112,0.07863861,231.04,231.03,11.28311791]
["bitfinex","SOLUSD",1738126107104,0.07863861,231.04,231.03,6.95471791]
["bitfinex","SOLUSD",1738126109531,0.07863861,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126113031,32.51303052,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126113221,20.0,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738126113421,26.92471791,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738126114346,6.92471791,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738126116019,0.12549,230.98,230.95,0.03]
["bitfinex","SOLUSD",1738126118043,6.92471791,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738126118345,0.08260656,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126121845,0.20809656,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126122153,0.08260656,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126136154,0.08260656,230.96,230.95,6.95471791]
["bitfinex","SOLUSD",1738126137456,82.5,230.97,230.95,6.95471791]
["bitfinex","SOLUSD",1738126138360,0.08990336,230.96,230.95,6.95471791]
["bitfinex","SOLUSD",1738126139255,0.08990336,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126146060,0.08990336,230.96,230.95,6.95471791]
["bitfinex","SOLUSD",1738126156167,0.08990336,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126157468,6.92471791,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738126158276,0.08178836,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126161761,0.08178836,230.96,230.95,6.95471791]
["bitfinex","SOLUSD",1738126164779,0.08178836,230.96,230.95,10.1855259]
["bitfinex","SOLUSD",1738126169587,0.08178836,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126176186,89.50650627,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126176554,82.58178836,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126177463,82.5,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126178273,82.59002658,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126185381,0.09002658,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738126190678,0.09002658,230.96,230.95,3.26108186]
["bitfinex","SOLUSD",1738126197297,0.09002658,230.96,230.95,14.51569977]
["bitfinex","SOLUSD",1738126197496,0.063,231.03,230.95,14.51569977]
["bitfinex","SOLUSD",1738126197667,0.063,231.03,230.99,6.92471791]
["bitfinex","SOLUSD",1738126198309,0.08646788,231.0,230.99,6.92471791]
["bitfinex","SOLUSD",1738126199797,0.08646788,231.0,230.97,6.92471791]
["bitfinex","SOLUSD",1738126202299,0.08646788,231.0,230.99,6.92471791]
["bitfinex","SOLUSD",1738126203980,0.08646788,231.0,230.99,11.25381791]
["bitfinex","SOLUSD",1738126204701,0.08646788,231.0,230.99,14.47944445]
["bitfinex","SOLUSD",1738126205599,0.08646788,231.0,230.99,10.15034445]
["bitfinex","SOLUSD",1738126207184,0.08646788,231.0,230.99,6.92471791]
["bitfinex","SOLUSD",1738126207379,0.08646788,231.0,230.99,6.95471791]
["bitfinex","SOLUSD",1738126208110,0.08646788,231.0,230.99,11.28381791]
["bitfinex","SOLUSD",1738126212103,0.08646788,231.0,230.99,14.50476219]
["bitfinex","SOLUSD",1738126212703,0.08646788,231.0,230.99,10.17566219]
["bitfinex","SOLUSD",1738126213081,0.08646788,231.0,230.99,6.95471791]
["bitfinex","SOLUSD",1738126214698,0.08646788,231.0,230.99,11.28381791]
["bitfinex","SOLUSD",1738126216307,0.08646788,231.0,230.99,35.06070191]
["bitfinex","SOLUSD",1738126216483,0.08646788,231.0,230.99,118.28619191]
["bitfinex","SOLUSD",1738126216689,0.08646788,231.0,230.99,152.49936355]
["bitfinex","SOLUSD",1738126217408,0.063,231.03,231.02,20.0]
["bitfinex","SOLUSD",1738126217606,0.063,231.03,231.02,26.92471791]
["bitfinex","SOLUSD",1738126218409,0.14871111,231.03,231.02,55.03020191]
["bitfinex","SOLUSD",1738126218907,0.14871111,231.03,231.02,58.24824595]
["bitfinex","SOLUSD",1738126219810,0.14871111,231.03,231.02,58.27824595]
["bitfinex","SOLUSD",1738126220412,0.14871111,231.03,231.02,141.50373595]
["bitfinex","SOLUSD",1738126220711,0.063,231.17,231.12,20.12549]
["bitfinex","SOLUSD",1738126220889,0.063,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1738126221614,0.063,231.17,231.16,6.92471791]
["bitfinex","SOLUSD",1738126228122,0.063,231.17,231.16,118.25309191]
["bitfinex","SOLUSD",1738126228335,0.063,231.26,231.19,20.0]
["bitfinex","SOLUSD",1738126228505,0.063,231.26,231.19,26.92471791]
["bitfinex","SOLUSD",1738126229422,0.063,231.26,231.19,6.92471791]
["bitfinex","SOLUSD",1738126231818,6.98771791,231.26,231.18,6.92471791]
["bitfinex","SOLUSD",1738126234107,6.98771791,231.26,231.19,6.92471791]
["bitfinex","SOLUSD",1738126235026,0.063,231.26,231.19,6.92471791]
["bitfinex","SOLUSD",1738126235930,82.5,231.25,231.19,6.92471791]
["bitfinex","SOLUSD",1738126238329,0.14707748,231.2,231.19,6.92471791]
["bitfinex","SOLUSD",1738126251022,0.14707748,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738126253540,0.14707748,231.2,231.19,6.92471791]
["bitfinex","SOLUSD",1738126256749,0.14707748,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738126257546,0.063,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738126258342,0.08029907,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738126260538,0.08029907,231.19,231.18,6.95471791]
["bitfinex","SOLUSD",1738126260953,0.08029907,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738126261151,7.00501698,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738126261458,0.9991,231.18,231.08,6.92471791]
["bitfinex","SOLUSD",1738126261663,7.92381791,231.13,231.05,6.92471791]
["bitfinex","SOLUSD",1738126261836,90.42381791,231.13,231.05,6.92471791]
["bitfinex","SOLUSD",1738126262048,6.92471791,231.12,231.04,6.92471791]
["bitfinex","SOLUSD",1738126262468,6.92471791,231.1,231.03,51.42]
["bitfinex","SOLUSD",1738126263071,6.92471791,231.11,231.03,58.34471791]
["bitfinex","SOLUSD",1738126264783,6.92471791,231.06,231.03,51.42]
["bitfinex","SOLUSD",1738126264948,6.92471791,231.06,231.02,0.03]
["bitfinex","SOLUSD",1738126264949,6.92471791,231.04,231.02,0.03]
["bitfinex","SOLUSD",1738126267068,6.92471791,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126269747,6.92471791,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738126270663,82.5,231.07,231.03,0.03]
["bitfinex","SOLUSD",1738126270871,82.5,231.07,231.03,6.95471791]
["bitfinex","SOLUSD",1738126271052,82.5,231.07,231.04,6.92471791]
["bitfinex","SOLUSD",1738126271668,6.92471791,231.11,231.04,6.92471791]
["bitfinex","SOLUSD",1738126272543,1.7672777,231.13,231.04,6.92471791]
["bitfinex","SOLUSD",1738126272544,20.0,231.1,231.04,6.92471791]
["bitfinex","SOLUSD",1738126272758,6.92471791,231.13,231.06,6.92471791]
["bitfinex","SOLUSD",1738126274763,10.79490138,231.13,231.06,10.79490138]
["bitfinex","SOLUSD",1738126276969,10.79490138,231.11,231.04,10.79490138]
["bitfinex","SOLUSD",1738126278381,0.08305081,231.05,231.04,10.79490138]
["bitfinex","SOLUSD",1738126282274,0.08305081,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126282465,10.87795219,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126286558,93.37795219,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126288280,82.58305081,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126290072,82.58305081,231.05,231.03,10.82490138]
["bitfinex","SOLUSD",1738126290987,82.58305081,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126292470,0.08305081,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126297470,6.91115049,231.09,231.03,0.03]
["bitfinex","SOLUSD",1738126298291,0.08498608,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126303898,0.08498608,231.04,231.03,6.94115049]
["bitfinex","SOLUSD",1738126307206,0.08498608,231.04,231.03,11.26955049]
["bitfinex","SOLUSD",1738126307414,0.08498608,231.04,231.03,43.41642449]
["bitfinex","SOLUSD",1738126307588,0.08498608,231.04,231.03,46.64418524]
["bitfinex","SOLUSD",1738126310287,0.08498608,231.04,231.03,129.74418524]
["bitfinex","SOLUSD",1738126312723,0.08498608,231.04,231.03,159.74418524]
["bitfinex","SOLUSD",1738126313013,0.08097996,231.06,231.05,1.12549]
["bitfinex","SOLUSD",1738126313312,0.09448546,231.08,231.07,23.902374]
["bitfinex","SOLUSD",1738126313481,0.09448546,231.08,231.07,30.68803449]
["bitfinex","SOLUSD",1738126313810,0.09448546,231.08,231.07,6.91115049]
["bitfinex","SOLUSD",1738126314615,0.09448546,231.08,231.07,11.23875049]
["bitfinex","SOLUSD",1738126315114,0.09448546,231.08,231.07,14.46651124]
["bitfinex","SOLUSD",1738126317415,6.97415049,231.18,231.07,14.46651124]
["bitfinex","SOLUSD",1738126317607,6.97415049,231.18,231.1,6.91115049]
["bitfinex","SOLUSD",1738126318316,0.09396749,231.11,231.1,6.91115049]
["bitfinex","SOLUSD",1738126319520,0.09396749,231.11,231.08,6.91115049]
["bitfinex","SOLUSD",1738126319701,0.09396749,231.11,231.06,90.01115049]
["bitfinex","SOLUSD",1738126320017,0.09396749,231.11,231.05,6.91115049]
["bitfinex","SOLUSD",1738126320215,6.91115049,231.1,231.03,6.94115049]
["bitfinex","SOLUSD",1738126320415,6.91115049,231.08,231.03,0.03]
["bitfinex","SOLUSD",1738126321295,6.91115049,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738126322321,26.91115049,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126330822,0.063,231.07,231.03,6.94115049]
["bitfinex","SOLUSD",1738126331032,0.063,231.07,231.05,6.91115049]
["bitfinex","SOLUSD",1738126338333,0.09000782,231.06,231.05,6.91115049]
["bitfinex","SOLUSD",1738126338913,0.09000782,231.06,231.05,11.23915049]
["bitfinex","SOLUSD",1738126339324,0.09000782,231.06,231.05,6.91115049]
["bitfinex","SOLUSD",1738126341343,0.09000782,231.06,231.03,6.94115049]
["bitfinex","SOLUSD",1738126342321,0.09000782,231.06,231.03,0.03]
["bitfinex","SOLUSD",1738126351545,6.91115049,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126354742,89.41115049,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126356650,6.91115049,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126358355,6.98956495,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126377370,0.07841446,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126377556,82.5,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738126378561,20.08750659,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126379153,0.08750659,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126383776,0.08750659,231.04,231.03,6.94115049]
["bitfinex","SOLUSD",1738126384570,0.08750659,231.04,231.03,10.17739251]
["bitfinex","SOLUSD",1738126384956,0.08750659,231.04,231.03,14.50579251]
["bitfinex","SOLUSD",1738126387678,0.08750659,231.04,231.03,10.17739251]
["bitfinex","SOLUSD",1738126388989,0.08750659,231.04,231.03,40.00596651]
["bitfinex","SOLUSD",1738126389283,0.15209253,231.07,231.06,0.12549]
["bitfinex","SOLUSD",1738126389459,0.15209253,231.07,231.06,30.81352449]
["bitfinex","SOLUSD",1738126389862,0.15209253,231.07,231.06,30.68803449]
["bitfinex","SOLUSD",1738126390075,0.15209253,231.07,231.06,6.91115049]
["bitfinex","SOLUSD",1738126390381,0.15209253,231.07,231.06,10.14739251]
["bitfinex","SOLUSD",1738126391679,0.15209253,231.07,231.06,6.91115049]
["bitfinex","SOLUSD",1738126397681,0.063,231.07,231.06,6.91115049]
["bitfinex","SOLUSD",1738126398373,0.14913833,231.07,231.06,6.91115049]
["bitfinex","SOLUSD",1738126400080,0.14913833,231.07,231.06,11.23895049]
["bitfinex","SOLUSD",1738126410289,0.14913833,231.07,231.06,11.26895049]
["bitfinex","SOLUSD",1738126410670,0.14913833,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126410671,8.83382033,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126411293,8.83382033,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126417400,8.747682,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126418403,8.83956317,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126421982,8.83956317,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126424008,8.83956317,231.07,231.06,11.26895049]
["bitfinex","SOLUSD",1738126424602,8.83956317,231.07,231.06,14.50004679]
["bitfinex","SOLUSD",1738126425396,8.83956317,231.07,231.06,11.26895049]
["bitfinex","SOLUSD",1738126425711,8.83956317,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126426912,8.83956317,231.07,231.06,11.26895049]
["bitfinex","SOLUSD",1738126427115,8.83956317,231.07,231.06,14.49988241]
["bitfinex","SOLUSD",1738126428412,8.83956317,231.07,231.06,10.17208241]
["bitfinex","SOLUSD",1738126432403,8.83956317,231.07,231.06,14.49988241]
["bitfinex","SOLUSD",1738126434316,8.83956317,231.07,231.06,38.40225641]
["bitfinex","SOLUSD",1738126435189,8.83956317,231.07,231.06,121.50225641]
["bitfinex","SOLUSD",1738126437511,8.747682,231.07,231.06,121.50225641]
["bitfinex","SOLUSD",1738126438499,8.83940779,231.07,231.06,121.50225641]
["bitfinex","SOLUSD",1738126449220,8.83940779,231.07,231.06,257.90225641]
["bitfinex","SOLUSD",1738126452030,8.83940779,231.07,231.06,234.12537241]
["bitfinex","SOLUSD",1738126452821,8.83940779,231.07,231.06,257.90225641]
["bitfinex","SOLUSD",1738126453039,8.83940779,231.07,231.06,121.50225641]
["bitfinex","SOLUSD",1738126456537,8.83940779,231.07,231.06,97.59988241]
["bitfinex","SOLUSD",1738126457039,8.83940779,231.07,231.06,93.27208241]
["bitfinex","SOLUSD",1738126457521,8.747682,231.07,231.06,93.27208241]
["bitfinex","SOLUSD",1738126458435,8.84145037,231.07,231.06,93.27208241]
["bitfinex","SOLUSD",1738126461430,8.84145037,231.07,231.06,3.26093192]
["bitfinex","SOLUSD",1738126463235,8.84145037,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126465943,16.53965037,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126466105,23.45080086,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126469629,17.35950086,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126475427,10.44835037,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126475935,8.84145037,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126478242,15.75260086,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126478414,15.84681675,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126480136,15.75304838,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126482632,98.25304838,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126487955,8.84189789,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126488237,8.84189789,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126489136,8.84189789,231.07,231.06,14.4921357]
["bitfinex","SOLUSD",1738126496334,15.75304838,231.07,231.06,3.25318521]
["bitfinex","SOLUSD",1738126496643,98.25304838,231.07,231.06,3.25318521]
["bitfinex","SOLUSD",1738126497050,98.25304838,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126498449,98.34238836,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126499958,98.24817247,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126500547,15.74817247,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126500850,8.83702198,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126507064,8.83702198,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126508068,8.83702198,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126518467,8.93128001,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126520071,8.84194003,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126530785,8.84194003,231.07,231.06,3.26205494]
["bitfinex","SOLUSD",1738126530958,8.84194003,231.07,231.06,7.58985494]
["bitfinex","SOLUSD",1738126531158,8.84194003,231.07,231.06,3.26205494]
["bitfinex","SOLUSD",1738126533979,8.84194003,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126537485,8.84194003,231.07,231.06,3.26465902]
["bitfinex","SOLUSD",1738126538479,8.92309189,231.07,231.06,3.26465902]
["bitfinex","SOLUSD",1738126539991,8.82883386,231.07,231.06,3.26465902]
["bitfinex","SOLUSD",1738126547000,8.82883386,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126558515,8.90757484,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126560015,8.82642298,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126568725,8.82642298,231.07,231.06,23.806884]
["bitfinex","SOLUSD",1738126569112,8.82642298,231.07,231.06,35.04583449]
["bitfinex","SOLUSD",1738126571207,8.82642298,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126572919,8.82642298,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126576621,10.26700022,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126578149,9.82552298,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126578428,8.82642298,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126578632,8.90781048,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126579933,8.8290695,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126580730,91.3290695,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126582934,8.8290695,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126593443,8.8290695,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126598633,8.9125519,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126599949,8.8311644,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126601327,8.8311644,231.07,231.06,11.26895049]
["bitfinex","SOLUSD",1738126601536,8.8311644,231.07,231.06,35.04583449]
["bitfinex","SOLUSD",1738126603746,8.8311644,231.07,231.06,6.94115049]
["bitfinex","SOLUSD",1738126604248,8.8311644,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126611462,20.0,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126611758,26.91115049,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126616962,27.03664049,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126617255,27.47811773,231.04,231.03,0.03]
["bitfinex","SOLUSD",1738126617558,106.402374,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738126617743,113.31352449,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738126618056,30.81352449,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738126618567,30.89633091,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738126618857,7.11944691,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738126619238,6.99395691,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738126619864,7.11944691,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738126621959,51.81262449,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126622345,28.03574049,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126623662,51.81262449,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126624759,79.45722645,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126625154,79.89870369,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126634371,6.91115049,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126638685,6.9944528,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126655189,0.08330231,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126655492,0.08330231,231.0,230.99,6.91125049]
["bitfinex","SOLUSD",1738126656187,0.08330231,231.0,230.99,8.57455049]
["bitfinex","SOLUSD",1738126656690,0.08330231,231.0,230.99,115.45143449]
["bitfinex","SOLUSD",1738126656987,0.0892674,231.01,231.0,23.776884]
["bitfinex","SOLUSD",1738126657282,0.0892674,231.01,231.0,28.231374]
["bitfinex","SOLUSD",1738126658079,0.0892674,231.01,231.0,141.331374]
["bitfinex","SOLUSD",1738126658276,0.0892674,231.01,231.0,111.331374]
["bitfinex","SOLUSD",1738126658686,0.17418296,231.01,231.0,111.331374]
["bitfinex","SOLUSD",1738126659073,0.17418296,231.01,231.0,111.205884]
["bitfinex","SOLUSD",1738126659586,0.17418296,231.01,230.99,12.90365049]
["bitfinex","SOLUSD",1738126659987,0.08491556,231.01,230.99,12.90365049]
["bitfinex","SOLUSD",1738126660804,0.08491556,231.01,231.0,23.776884]
["bitfinex","SOLUSD",1738126663869,0.08491556,231.01,231.0,30.68803449]
["bitfinex","SOLUSD",1738126664195,0.08491556,231.01,231.0,118.11703449]
["bitfinex","SOLUSD",1738126666979,0.08491556,231.01,231.0,148.24252449]
["bitfinex","SOLUSD",1738126669401,0.08491556,231.01,231.0,175.88712645]
["bitfinex","SOLUSD",1738126670906,0.08491556,231.01,231.0,148.24252449]
["bitfinex","SOLUSD",1738126672211,0.08491556,231.01,231.0,175.88712645]
["bitfinex","SOLUSD",1738126672520,0.08491556,231.01,231.0,176.88712645]
["bitfinex","SOLUSD",1738126672705,0.144928,231.02,231.01,23.902374]
["bitfinex","SOLUSD",1738126672899,0.144928,231.02,231.01,247.731174]
["bitfinex","SOLUSD",1738126674385,0.08252498,231.04,231.03,53.902374]
["bitfinex","SOLUSD",1738126674592,2.498e-05,231.04,231.03,280.31352449]
["bitfinex","SOLUSD",1738126675694,2.498e-05,231.04,231.03,284.64192449]
["bitfinex","SOLUSD",1738126678609,0.09162777,231.04,231.03,284.64192449]
["bitfinex","SOLUSD",1738126680018,0.09160279,231.04,231.03,284.64192449]
["bitfinex","SOLUSD",1738126680993,0.15460279,231.04,231.03,284.64192449]
["bitfinex","SOLUSD",1738126681616,0.063,231.2,231.08,31.12549]
["bitfinex","SOLUSD",1738126681815,0.063,231.2,231.11,73.902374]
["bitfinex","SOLUSD",1738126682119,0.063,231.2,231.11,108.45812645]
["bitfinex","SOLUSD",1738126682310,0.063,231.2,231.11,80.81352449]
["bitfinex","SOLUSD",1738126683526,0.063,231.2,231.11,85.14042449]
["bitfinex","SOLUSD",1738126684116,6.91115049,231.19,231.11,26.91115049]
["bitfinex","SOLUSD",1738126685897,6.91115049,231.19,231.11,6.91115049]
["bitfinex","SOLUSD",1738126686822,6.91115049,231.15,231.09,83.1]
["bitfinex","SOLUSD",1738126687018,0.063,231.2,231.05,6.91115049]
["bitfinex","SOLUSD",1738126687019,7.00136399,231.13,231.05,6.91115049]
["bitfinex","SOLUSD",1738126688830,7.00136399,231.13,231.04,6.91115049]
["bitfinex","SOLUSD",1738126689027,6.99511617,231.12,231.04,6.91115049]
["bitfinex","SOLUSD",1738126690304,6.99511617,231.12,231.01,6.91115049]
["bitfinex","SOLUSD",1738126690305,6.91115049,231.08,231.01,6.91115049]
["bitfinex","SOLUSD",1738126690634,6.91115049,231.08,231.0,0.03]
["bitfinex","SOLUSD",1738126690799,6.91115049,231.08,231.01,6.91115049]
["bitfinex","SOLUSD",1738126691002,0.4326,231.11,231.03,6.91115049]
["bitfinex","SOLUSD",1738126691210,0.4326,231.11,231.05,6.91115049]
["bitfinex","SOLUSD",1738126691504,0.08396568,231.12,231.06,6.91115049]
["bitfinex","SOLUSD",1738126691699,0.08396568,231.12,231.07,6.91115049]
["bitfinex","SOLUSD",1738126693124,0.14696568,231.12,231.07,6.91115049]
["bitfinex","SOLUSD",1738126693309,0.14696568,231.12,231.06,6.91115049]
["bitfinex","SOLUSD",1738126693503,0.57956568,231.12,231.06,6.91115049]
["bitfinex","SOLUSD",1738126694209,6.91115049,231.11,231.04,6.91115049]
["bitfinex","SOLUSD",1738126695037,6.91115049,231.11,231.02,4.45389]
["bitfinex","SOLUSD",1738126695038,7.34375049,231.11,231.02,6.91115049]
["bitfinex","SOLUSD",1738126695241,7.34375049,231.11,231.01,83.13]
["bitfinex","SOLUSD",1738126695242,6.91115049,231.09,231.01,83.13]
["bitfinex","SOLUSD",1738126695424,6.91115049,231.09,231.01,0.03]
["bitfinex","SOLUSD",1738126696235,6.91115049,231.09,231.01,6.94115049]
["bitfinex","SOLUSD",1738126697638,7.34385049,231.09,231.01,6.94115049]
["bitfinex","SOLUSD",1738126697935,3.34385049,231.09,231.01,6.94115049]
["bitfinex","SOLUSD",1738126698738,0.08723218,231.02,231.01,6.94115049]
["bitfinex","SOLUSD",1738126700028,0.08723218,231.02,231.01,11.26995049]
["bitfinex","SOLUSD",1738126701918,0.08723218,231.02,231.01,11.39544049]
["bitfinex","SOLUSD",1738126702933,0.08723218,231.02,231.01,35.17232449]
["bitfinex","SOLUSD",1738126704015,0.08723218,231.02,231.01,36.17232449]
["bitfinex","SOLUSD",1738126704627,3.218e-05,231.02,231.01,37.74052449]
["bitfinex","SOLUSD",1738126704836,3.218e-05,231.02,231.01,120.84052449]
["bitfinex","SOLUSD",1738126708636,3.218e-05,231.02,231.01,257.24052449]
["bitfinex","SOLUSD",1738126712045,0.08641954,231.06,231.05,23.902374]
["bitfinex","SOLUSD",1738126712233,1.954e-05,231.06,231.05,30.81352449]
["bitfinex","SOLUSD",1738126712551,1.954e-05,231.06,231.05,35.14152449]
["bitfinex","SOLUSD",1738126714030,1.954e-05,231.06,231.05,36.14152449]
["bitfinex","SOLUSD",1738126714550,1.954e-05,231.06,231.05,255.64152449]
["bitfinex","SOLUSD",1738126715138,1.954e-05,231.06,231.05,254.64152449]
["bitfinex","SOLUSD",1738126715755,1.954e-05,231.06,231.05,230.86464049]
["bitfinex","SOLUSD",1738126716044,1.954e-05,231.06,231.05,233.72464049]
["bitfinex","SOLUSD",1738126716847,1.954e-05,231.06,231.05,257.50152449]
["bitfinex","SOLUSD",1738126718630,0.08293105,231.06,231.05,257.50152449]
["bitfinex","SOLUSD",1738126719951,0.08291151,231.06,231.05,257.50152449]
["bitfinex","SOLUSD",1738126720537,0.08291151,231.06,231.05,121.10152449]
["bitfinex","SOLUSD",1738126722243,0.08291151,231.06,231.05,122.10152449]
["bitfinex","SOLUSD",1738126722449,0.08291151,231.06,231.05,121.10152449]
["bitfinex","SOLUSD",1738126726735,0.08291151,231.06,231.05,122.10152449]
["bitfinex","SOLUSD",1738126728658,1.151e-05,231.06,231.05,122.10152449]
["bitfinex","SOLUSD",1738126729746,1.151e-05,231.06,231.05,122.13152449]
["bitfinex","SOLUSD",1738126730147,0.06301151,231.06,231.05,122.13152449]
["bitfinex","SOLUSD",1738126732359,0.06301151,231.06,231.05,258.53152449]
["bitfinex","SOLUSD",1738126733669,1.5694,231.22,231.1,30.0]
["bitfinex","SOLUSD",1738126733850,1.5694,231.22,231.11,23.776884]
["bitfinex","SOLUSD",1738126734041,1.5694,231.22,231.11,58.33263645]
["bitfinex","SOLUSD",1738126734561,1.5694,231.22,231.11,141.55812645]
["bitfinex","SOLUSD",1738126734765,1.5694,231.22,231.11,113.91352449]
["bitfinex","SOLUSD",1738126734962,1.5694,231.22,231.11,118.24042449]
["bitfinex","SOLUSD",1738126738743,0.23940835,231.12,231.11,118.24042449]
["bitfinex","SOLUSD",1738126739967,0.1497495,231.12,231.11,118.24042449]
["bitfinex","SOLUSD",1738126740267,0.07861442,231.13,231.12,24.902374]
["bitfinex","SOLUSD",1738126740444,0.07861442,231.13,231.12,59.45812645]
["bitfinex","SOLUSD",1738126740640,1.442e-05,231.13,231.12,60.45812645]
["bitfinex","SOLUSD",1738126742867,1.442e-05,231.13,231.12,64.78482645]
["bitfinex","SOLUSD",1738126743449,1.442e-05,231.13,231.12,63.78482645]
["bitfinex","SOLUSD",1738126743771,1.442e-05,231.13,231.12,35.14022449]
["bitfinex","SOLUSD",1738126744281,1.442e-05,231.13,231.12,118.24022449]
["bitfinex","SOLUSD",1738126745148,1.442e-05,231.13,231.12,121.10022449]
["bitfinex","SOLUSD",1738126745550,1.442e-05,231.13,231.12,90.01115049]
["bitfinex","SOLUSD",1738126745853,1.442e-05,231.13,231.1,4.3269]
["bitfinex","SOLUSD",1738126746052,1.442e-05,231.13,231.08,85.96]
["bitfinex","SOLUSD",1738126746971,1.442e-05,231.13,231.08,90.2874]
["bitfinex","SOLUSD",1738126747866,26.55731442,231.13,231.07,6.91115049]
["bitfinex","SOLUSD",1738126748069,6.91115049,231.11,231.05,0.03]
["bitfinex","SOLUSD",1738126748577,6.91115049,231.11,231.05,4.358]
["bitfinex","SOLUSD",1738126749074,6.91115049,231.12,231.05,4.358]
["bitfinex","SOLUSD",1738126749249,6.55731442,231.13,231.07,6.91115049]
["bitfinex","SOLUSD",1738126750187,6.55731442,231.13,231.07,11.23865049]
["bitfinex","SOLUSD",1738126750576,13.46846491,231.13,231.06,6.91115049]
["bitfinex","SOLUSD",1738126750978,13.90106491,231.13,231.06,6.91115049]
["bitfinex","SOLUSD",1738126751561,13.90106491,231.13,231.05,6.94115049]
["bitfinex","SOLUSD",1738126751870,1.442e-05,231.13,231.09,6.91115049]
["bitfinex","SOLUSD",1738126752175,1.442e-05,231.13,231.11,6.91115049]
["bitfinex","SOLUSD",1738126753575,1.442e-05,231.13,231.12,6.91115049]
["bitfinex","SOLUSD",1738126753785,1.442e-05,231.13,231.12,30.81352449]
["bitfinex","SOLUSD",1738126755466,0.06301442,231.13,231.12,30.81352449]
["bitfinex","SOLUSD",1738126756478,0.06301442,231.13,231.12,250.31352449]
["bitfinex","SOLUSD",1738126756687,0.06301442,231.13,231.12,277.95812645]
["bitfinex","SOLUSD",1738126757070,0.06301442,231.13,231.12,282.28482645]
["bitfinex","SOLUSD",1738126757585,0.07795788,231.15,231.14,30.12549]
["bitfinex","SOLUSD",1738126757793,5.405e-05,231.16,231.15,25.902374]
["bitfinex","SOLUSD",1738126758554,8.189e-05,231.16,231.15,25.902374]
["bitfinex","SOLUSD",1738126758754,8.189e-05,231.16,231.15,37.13962449]
["bitfinex","SOLUSD",1738126759877,8.189e-05,231.16,231.15,36.13962449]
["bitfinex","SOLUSD",1738126760076,8.189e-05,231.16,231.15,35.13962449]
["bitfinex","SOLUSD",1738126760773,8.189e-05,231.16,231.14,9.77115049]
["bitfinex","SOLUSD",1738126760980,8.189e-05,231.16,231.14,2.86]
["bitfinex","SOLUSD",1738126763291,8.189e-05,231.16,231.14,7.1862]
["bitfinex","SOLUSD",1738126763488,8.189e-05,231.16,231.15,7.03664049]
["bitfinex","SOLUSD",1738126763781,8.189e-05,231.16,231.15,90.13664049]
["bitfinex","SOLUSD",1738126763995,8.189e-05,231.16,231.15,113.91352449]
["bitfinex","SOLUSD",1738126766994,8.189e-05,231.16,231.15,118.23962449]
["bitfinex","SOLUSD",1738126767294,8.189e-05,231.16,231.15,255.63962449]
["bitfinex","SOLUSD",1738126767471,8.189e-05,231.16,231.15,255.70262449]
["bitfinex","SOLUSD",1738126768303,0.03008189,231.16,231.15,255.70262449]
["bitfinex","SOLUSD",1738126768599,0.03008189,231.16,231.15,259.57113922]
["bitfinex","SOLUSD",1738126771101,0.03008189,231.16,231.15,258.57113922]
["bitfinex","SOLUSD",1738126771394,0.03008189,231.16,231.15,259.57113922]
["bitfinex","SOLUSD",1738126771904,8.189e-05,231.16,231.15,259.57113922]
["bitfinex","SOLUSD",1738126773602,4.966e-05,231.17,231.16,24.902374]
["bitfinex","SOLUSD",1738126773904,4.966e-05,231.17,231.16,255.18203922]
["bitfinex","SOLUSD",1738126775591,4.966e-05,231.17,231.16,259.50803922]
["bitfinex","SOLUSD",1738126778674,0.08578081,231.17,231.16,259.50803922]
["bitfinex","SOLUSD",1738126779884,0.08573115,231.17,231.16,259.50803922]
["bitfinex","SOLUSD",1738126780827,0.08573115,231.17,231.16,258.50803922]
["bitfinex","SOLUSD",1738126782413,0.11573115,231.17,231.16,258.50803922]
["bitfinex","SOLUSD",1738126787619,0.11573115,231.17,231.16,261.36803922]
["bitfinex","SOLUSD",1738126790501,0.11573115,231.17,231.16,257.48731803]
["bitfinex","SOLUSD",1738126794123,0.11573115,231.17,231.16,257.55031803]
["bitfinex","SOLUSD",1738126797114,0.11573115,231.17,231.16,254.69031803]
["bitfinex","SOLUSD",1738126797307,0.11573115,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126797506,1.71293115,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126798596,1.79842734,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126799821,8.69737137,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126800129,6.8678,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738126800332,7.30927724,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738126800627,13.76674403,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738126804098,1.71269619,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738126805216,1.71269619,231.17,231.15,6.96194403]
["bitfinex","SOLUSD",1738126805402,1.71269619,231.17,231.16,6.89894403]
["bitfinex","SOLUSD",1738126805608,0.11549619,231.17,231.16,30.80131803]
["bitfinex","SOLUSD",1738126806503,0.11549619,231.17,231.16,113.90131803]
["bitfinex","SOLUSD",1738126807419,0.11549619,231.17,231.16,114.90131803]
["bitfinex","SOLUSD",1738126807606,0.11549619,231.17,231.16,251.30131803]
["bitfinex","SOLUSD",1738126808420,0.11549619,231.17,231.16,252.30131803]
["bitfinex","SOLUSD",1738126809011,0.11549619,231.17,231.16,250.30131803]
["bitfinex","SOLUSD",1738126809629,0.11549619,231.17,231.16,226.52443403]
["bitfinex","SOLUSD",1738126810231,0.11549619,231.17,231.16,250.30131803]
["bitfinex","SOLUSD",1738126811724,0.11549619,231.17,231.16,280.30131803]
["bitfinex","SOLUSD",1738126811922,9.619e-05,231.17,231.16,280.30131803]
["bitfinex","SOLUSD",1738126812111,9.619e-05,231.17,231.16,250.30131803]
["bitfinex","SOLUSD",1738126812510,9.619e-05,231.17,231.16,117.78600951]
["bitfinex","SOLUSD",1738126814216,9.619e-05,231.17,231.16,98.20963551]
["bitfinex","SOLUSD",1738126815348,9.619e-05,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738126815919,10.7837317,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738126817246,0.03009619,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126817551,10.8137317,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126818730,10.90381329,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126819922,10.9037171,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126820422,11.3362171,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126821545,10.9037171,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126822154,93.8362171,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126822935,12.3362171,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126823240,12.77769434,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738126823436,37.67916834,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738126823640,10.78363551,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738126823935,17.07803551,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738126824138,17.07803551,231.16,231.06,0.03]
["bitfinex","SOLUSD",1738126824139,20.0,231.12,231.06,0.03]
["bitfinex","SOLUSD",1738126824363,10.78363551,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126824664,11.21633551,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126825039,10.78363551,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126825660,10.78363551,231.08,231.06,0.03]
["bitfinex","SOLUSD",1738126826536,10.78363551,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126827667,11.22511275,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126828337,10.78363551,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126828538,11.22511275,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126831759,11.65781275,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126832773,7.78910987,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126834388,8.78820987,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738126834549,8.78820987,231.07,231.06,0.0001]
["bitfinex","SOLUSD",1738126834550,33.69058387,231.07,231.06,0.0001]
["bitfinex","SOLUSD",1738126834883,0.12549,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738126835054,7.04042263,231.06,231.05,0.03]
["bitfinex","SOLUSD",1738126836276,32.69091663,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738126836481,34.27991663,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738126838686,34.79903245,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738126838891,35.24050969,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738126840184,35.36599969,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738126840392,63.02573021,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738126842183,35.36599969,231.02,231.01,0.0001]
["bitfinex","SOLUSD",1738126843789,35.24050969,231.02,231.01,0.0001]
["bitfinex","SOLUSD",1738126844166,35.36599969,231.02,231.01,0.0001]
["bitfinex","SOLUSD",1738126848428,35.36599969,231.02,231.0,0.0001]
["bitfinex","SOLUSD",1738126848429,23.776884,231.01,231.0,0.0001]
["bitfinex","SOLUSD",1738126848595,2.12459,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126848896,37.14073039,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126850791,37.57363039,231.0,230.99,0.0001]
["bitfinex","SOLUSD",1738126853384,1.9991,230.96,230.92,0.063]
["bitfinex","SOLUSD",1738126853686,33.13239387,230.96,230.92,0.063]
["bitfinex","SOLUSD",1738126855102,33.56529387,230.96,230.92,0.063]
["bitfinex","SOLUSD",1738126856495,23.776884,230.95,230.92,0.063]
["bitfinex","SOLUSD",1738126856799,30.69181663,230.95,230.92,0.063]
["bitfinex","SOLUSD",1738126857566,0.9991,230.94,230.92,0.063]
["bitfinex","SOLUSD",1738126857775,52.25878387,230.93,230.92,0.033]
["bitfinex","SOLUSD",1738126858101,52.25878387,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126858903,52.33853356,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126859584,52.77153356,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126860201,27.86915956,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126861202,7.42768232,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126861796,0.07974969,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126862101,0.07974969,230.93,230.92,6.91503263]
["bitfinex","SOLUSD",1738126863906,0.07974969,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126864291,0.10974969,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126865024,0.10974969,230.93,230.92,6.91503263]
["bitfinex","SOLUSD",1738126867509,0.10974969,230.93,230.92,11.37102263]
["bitfinex","SOLUSD",1738126867700,0.10974969,230.93,230.92,41.33450663]
["bitfinex","SOLUSD",1738126867900,0.08786584,230.94,230.93,23.776884]
["bitfinex","SOLUSD",1738126870014,0.08786584,230.94,230.93,11.24523263]
["bitfinex","SOLUSD",1738126870718,0.08786584,230.94,230.93,15.13655814]
["bitfinex","SOLUSD",1738126871830,0.08786584,230.94,230.93,15.26204814]
["bitfinex","SOLUSD",1738126871996,0.08786584,230.94,230.93,122.13893214]
["bitfinex","SOLUSD",1738126872199,6.584e-05,230.94,230.93,122.13893214]
["bitfinex","SOLUSD",1738126874825,4.08e-06,230.96,230.94,56.457574]
["bitfinex","SOLUSD",1738126875115,4.08e-06,230.96,230.95,34.70863214]
["bitfinex","SOLUSD",1738126875896,4.08e-06,230.96,230.94,1.5552]
["bitfinex","SOLUSD",1738126876327,4.08e-06,230.96,230.93,98.23655814]
["bitfinex","SOLUSD",1738126876628,4.08e-06,230.96,230.93,87.4303]
["bitfinex","SOLUSD",1738126878805,0.08028307,230.94,230.93,87.4303]
["bitfinex","SOLUSD",1738126879914,0.08028307,230.94,230.93,98.23655814]
["bitfinex","SOLUSD",1738126880829,0.08028307,230.94,230.93,122.13893214]
["bitfinex","SOLUSD",1738126881031,8.307e-05,230.94,230.93,122.13893214]
["bitfinex","SOLUSD",1738126881212,8.307e-05,230.94,230.93,123.13893214]
["bitfinex","SOLUSD",1738126881820,8.307e-05,230.94,230.93,122.13893214]
["bitfinex","SOLUSD",1738126883934,4.005e-05,230.95,230.94,53.902374]
["bitfinex","SOLUSD",1738126884232,4.005e-05,230.95,230.94,64.70863214]
["bitfinex","SOLUSD",1738126885229,4.005e-05,230.95,230.94,34.70863214]
["bitfinex","SOLUSD",1738126886534,4.005e-05,230.95,230.94,39.03873214]
["bitfinex","SOLUSD",1738126886917,4.005e-05,230.95,230.94,4.3301]
["bitfinex","SOLUSD",1738126887734,4.005e-05,230.95,230.94,4.3931]
["bitfinex","SOLUSD",1738126887936,4.005e-05,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738126888624,4.005e-05,230.95,230.94,4.3931]
["bitfinex","SOLUSD",1738126889232,4.005e-05,230.95,230.94,15.19935814]
["bitfinex","SOLUSD",1738126891340,4.005e-05,230.95,230.94,39.10173214]
["bitfinex","SOLUSD",1738126892727,4.005e-05,230.95,230.94,122.20173214]
["bitfinex","SOLUSD",1738126894024,4.005e-05,230.95,230.94,98.29935814]
["bitfinex","SOLUSD",1738126898627,4.005e-05,230.95,230.94,10.80625814]
["bitfinex","SOLUSD",1738126898844,0.08520248,230.95,230.94,10.80625814]
["bitfinex","SOLUSD",1738126899350,0.08520248,230.95,230.94,10.86925814]
["bitfinex","SOLUSD",1738126899729,0.11520248,230.95,230.94,10.86925814]
["bitfinex","SOLUSD",1738126899929,0.11516243,230.95,230.94,15.19935814]
["bitfinex","SOLUSD",1738126900237,0.11516243,230.95,230.94,15.32484814]
["bitfinex","SOLUSD",1738126901731,0.11516243,230.95,230.94,28.16475428]
["bitfinex","SOLUSD",1738126902753,6.243e-05,230.95,230.94,81.94163828]
["bitfinex","SOLUSD",1738126903251,0.04231893,231.01,230.98,23.902374]
["bitfinex","SOLUSD",1738126903557,0.04231893,231.01,231.0,10.80625814]
["bitfinex","SOLUSD",1738126904427,0.04231893,231.01,231.0,39.03763214]
["bitfinex","SOLUSD",1738126907654,0.04231893,231.01,231.0,10.80625814]
["bitfinex","SOLUSD",1738126907851,0.04231893,231.01,230.95,10.80625814]
["bitfinex","SOLUSD",1738126908755,0.04231893,231.01,230.96,4.45509]
["bitfinex","SOLUSD",1738126909142,0.04231893,231.01,230.95,10.80625814]
["bitfinex","SOLUSD",1738126909343,10.84857707,231.01,230.95,10.80625814]
["bitfinex","SOLUSD",1738126909558,10.80625814,230.99,230.94,0.063]
["bitfinex","SOLUSD",1738126911354,10.80625814,230.99,230.95,0.063]
["bitfinex","SOLUSD",1738126912961,11.23915814,230.99,230.95,0.063]
["bitfinex","SOLUSD",1738126918763,0.08198318,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738126921269,0.08198318,230.96,230.95,4.51839]
["bitfinex","SOLUSD",1738126921574,0.08198318,230.96,230.95,28.295274]
["bitfinex","SOLUSD",1738126922351,0.08198318,230.96,230.95,11.31002579]
["bitfinex","SOLUSD",1738126922668,0.08198318,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738126928240,11.32085758,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738126928489,11.76233482,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738126930138,20.0,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126930363,37.7563744,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738126930665,24.776884,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738126930875,26.21746124,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738126931168,25.315674,230.91,230.9,0.0001]
["bitfinex","SOLUSD",1738126931373,0.9991,230.86,230.82,0.03]
["bitfinex","SOLUSD",1738126931575,18.9512744,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738126931744,12.4166744,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738126933739,10.8059744,230.85,230.82,0.03]
["bitfinex","SOLUSD",1738126934883,10.8059744,230.89,230.82,0.03]
["bitfinex","SOLUSD",1738126935059,10.8059744,230.89,230.82,10.8359744]
["bitfinex","SOLUSD",1738126935956,10.8059744,230.89,230.82,15.1682744]
["bitfinex","SOLUSD",1738126938274,10.8059744,230.91,230.82,15.1682744]
["bitfinex","SOLUSD",1738126938862,0.08021541,230.83,230.82,15.2937644]
["bitfinex","SOLUSD",1738126939061,0.08021541,230.83,230.82,15.1682744]
["bitfinex","SOLUSD",1738126941287,0.08021541,230.83,230.82,39.0706484]
["bitfinex","SOLUSD",1738126941489,0.08021541,230.83,230.82,45.2137484]
["bitfinex","SOLUSD",1738126951265,0.0821924,230.85,230.84,0.12549]
["bitfinex","SOLUSD",1738126951266,7.58e-06,230.85,230.84,0.12549]
["bitfinex","SOLUSD",1738126951465,7.58e-06,230.85,230.84,37.5683484]
["bitfinex","SOLUSD",1738126953986,7.58e-06,230.85,230.84,41.9003484]
["bitfinex","SOLUSD",1738126955093,7.58e-06,230.85,230.84,54.74025454]
["bitfinex","SOLUSD",1738126956872,5.52e-06,230.87,230.85,54.902374]
["bitfinex","SOLUSD",1738126957193,5.52e-06,230.87,230.86,39.0399484]
["bitfinex","SOLUSD",1738126958796,0.08186954,230.87,230.86,39.0399484]
["bitfinex","SOLUSD",1738126959102,0.11186954,230.87,230.86,39.0399484]
["bitfinex","SOLUSD",1738126959306,0.11186954,230.87,230.86,40.0399484]
["bitfinex","SOLUSD",1738126960194,0.11186402,230.87,230.86,40.0399484]
["bitfinex","SOLUSD",1738126961196,6.402e-05,230.87,230.86,52.87985454]
["bitfinex","SOLUSD",1738126962195,7.287e-05,230.88,230.87,24.902374]
["bitfinex","SOLUSD",1738126962374,7.721e-05,230.93,230.92,0.12549]
["bitfinex","SOLUSD",1738126962574,7.721e-05,230.93,230.92,23.77137054]
["bitfinex","SOLUSD",1738126963175,7.721e-05,230.93,230.92,28.10187054]
["bitfinex","SOLUSD",1738126964180,7.721e-05,230.93,230.92,30.96187054]
["bitfinex","SOLUSD",1738126966394,7.721e-05,230.93,230.92,26.63137054]
["bitfinex","SOLUSD",1738126966796,7.721e-05,230.93,230.92,30.96187054]
["bitfinex","SOLUSD",1738126967006,7.721e-05,230.93,230.92,54.73875454]
["bitfinex","SOLUSD",1738126970687,7.721e-05,230.93,230.92,54.80175454]
["bitfinex","SOLUSD",1738126971032,0.03007721,230.93,230.92,54.80175454]
["bitfinex","SOLUSD",1738126972740,0.03007721,230.93,230.92,50.90942009]
["bitfinex","SOLUSD",1738126974734,0.03007721,230.93,230.92,51.90942009]
["bitfinex","SOLUSD",1738126974911,0.03007721,230.93,230.92,189.30942009]
["bitfinex","SOLUSD",1738126977337,0.03007721,230.93,230.92,187.30942009]
["bitfinex","SOLUSD",1738126978723,0.11644115,230.93,230.92,187.30942009]
["bitfinex","SOLUSD",1738126978926,0.11644115,230.93,230.92,50.90942009]
["bitfinex","SOLUSD",1738126979941,0.11636394,230.93,230.92,50.90942009]
["bitfinex","SOLUSD",1738126981715,0.08930304,230.94,230.93,24.902374]
["bitfinex","SOLUSD",1738126982440,0.08930304,230.94,230.93,23.902374]
["bitfinex","SOLUSD",1738126984047,0.08930304,230.94,230.92,22.67654609]
["bitfinex","SOLUSD",1738126984337,0.52230304,230.94,230.92,0.063]
["bitfinex","SOLUSD",1738126985144,7.43594299,230.94,230.92,0.063]
["bitfinex","SOLUSD",1738126985320,6.91363995,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738126992362,7.34663995,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738126993539,7.37663995,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738126998948,7.46672568,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127007461,0.12008573,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127015436,0.55308573,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127018739,0.63162323,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127019044,7.54526318,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127020163,7.45517745,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127020466,0.1085375,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127021445,0.1085375,230.93,230.92,11.30713995]
["bitfinex","SOLUSD",1738127022067,0.1085375,230.93,230.92,49.63572009]
["bitfinex","SOLUSD",1738127023770,0.1085375,230.93,230.92,21.40284609]
["bitfinex","SOLUSD",1738127025454,0.1085375,230.93,230.92,49.18522009]
["bitfinex","SOLUSD",1738127026960,0.1085375,230.93,230.92,53.51572009]
["bitfinex","SOLUSD",1738127032378,0.1085375,230.93,230.92,52.51572009]
["bitfinex","SOLUSD",1738127038267,0.1085375,230.93,230.92,176.07581395]
["bitfinex","SOLUSD",1738127038788,0.18680251,230.93,230.92,176.07581395]
["bitfinex","SOLUSD",1738127039981,0.10826501,230.93,230.92,176.07581395]
["bitfinex","SOLUSD",1738127040281,0.10826501,230.93,230.92,136.463]
["bitfinex","SOLUSD",1738127041088,0.10826501,230.93,230.92,143.37663995]
["bitfinex","SOLUSD",1738127042380,0.10826501,230.93,230.92,136.463]
["bitfinex","SOLUSD",1738127042579,0.10826501,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127042580,0.54126501,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127043176,7.45490496,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127046665,0.10826501,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127057295,0.54126501,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127058096,0.10826501,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127058800,0.1915343,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127059888,0.1915343,230.93,230.92,4.3935]
["bitfinex","SOLUSD",1738127060104,0.11326929,230.93,230.92,4.3935]
["bitfinex","SOLUSD",1738127060310,0.11326929,230.93,230.92,111.395874]
["bitfinex","SOLUSD",1738127063102,0.11326929,230.93,230.92,107.065374]
["bitfinex","SOLUSD",1738127063477,0.11326929,230.93,230.92,83.163]
["bitfinex","SOLUSD",1738127064214,0.11326929,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127064388,7.45990924,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127072907,8.45900924,230.93,230.92,0.063]
["bitfinex","SOLUSD",1738127074629,7.45990924,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738127078221,8.90048648,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738127078398,8.90048648,230.93,230.82,0.03]
["bitfinex","SOLUSD",1738127078399,21.9991,230.9,230.82,0.03]
["bitfinex","SOLUSD",1738127078603,6.91363995,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738127080221,7.34683995,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738127087724,6.91363995,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738127087936,82.5,230.87,230.82,0.03]
["bitfinex","SOLUSD",1738127088808,7.34673995,230.88,230.82,0.03]
["bitfinex","SOLUSD",1738127089327,6.91363995,230.87,230.82,0.03]
["bitfinex","SOLUSD",1738127090709,7.34673995,230.87,230.82,0.03]
["bitfinex","SOLUSD",1738127091724,6.91363995,230.87,230.82,0.03]
["bitfinex","SOLUSD",1738127091927,7.34673995,230.89,230.82,0.03]
["bitfinex","SOLUSD",1738127092401,89.84663995,230.91,230.83,6.91363995]
["bitfinex","SOLUSD",1738127092714,89.84663995,230.91,230.83,11.24573995]
["bitfinex","SOLUSD",1738127097425,6.91363995,230.86,230.82,0.03]
["bitfinex","SOLUSD",1738127098741,6.91363995,230.9,230.82,0.03]
["bitfinex","SOLUSD",1738127098913,0.0874062,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738127100837,0.0874062,230.83,230.82,30.84601395]
["bitfinex","SOLUSD",1738127103236,0.0874062,230.83,230.82,35.17831395]
["bitfinex","SOLUSD",1738127104116,0.0874062,230.83,230.82,118.27831395]
["bitfinex","SOLUSD",1738127104323,6.2e-06,230.83,230.82,118.27831395]
["bitfinex","SOLUSD",1738127104640,6.2e-06,230.83,230.82,120.27831395]
["bitfinex","SOLUSD",1738127106123,6.2e-06,230.83,230.82,119.27831395]
["bitfinex","SOLUSD",1738127109355,6.2e-06,230.83,230.82,118.27831395]
["bitfinex","SOLUSD",1738127109853,6.2e-06,230.83,230.82,254.67831395]
["bitfinex","SOLUSD",1738127112444,2.235e-05,230.84,230.83,53.902374]
["bitfinex","SOLUSD",1738127112625,2.235e-05,230.84,230.83,60.81601395]
["bitfinex","SOLUSD",1738127114344,1.951e-05,230.86,230.85,4.45729]
["bitfinex","SOLUSD",1738127114556,1.951e-05,230.86,230.85,38.00781395]
["bitfinex","SOLUSD",1738127115529,1.951e-05,230.86,230.85,257.50781395]
["bitfinex","SOLUSD",1738127116843,9.761e-05,230.88,230.87,30.12549]
["bitfinex","SOLUSD",1738127117154,9.761e-05,230.88,230.87,280.31601395]
["bitfinex","SOLUSD",1738127118953,0.08902722,230.88,230.87,284.64741395]
["bitfinex","SOLUSD",1738127119958,0.08892961,230.88,230.87,284.64741395]
["bitfinex","SOLUSD",1738127120844,2.961e-05,230.88,230.87,284.64741395]
["bitfinex","SOLUSD",1738127122469,2.961e-05,230.88,230.87,286.38313004]
["bitfinex","SOLUSD",1738127122654,1.72e-06,230.9,230.89,0.12549]
["bitfinex","SOLUSD",1738127122852,1.72e-06,230.9,230.89,30.81601395]
["bitfinex","SOLUSD",1738127124552,1.72e-06,230.9,230.89,35.14701395]
["bitfinex","SOLUSD",1738127127459,1.72e-06,230.9,230.89,254.64701395]
["bitfinex","SOLUSD",1738127131568,0.03,231.01,230.93,0.12549]
["bitfinex","SOLUSD",1738127131750,0.03,231.01,230.96,30.81601395]
["bitfinex","SOLUSD",1738127131948,0.03,231.01,230.98,6.91363995]
["bitfinex","SOLUSD",1738127132959,0.03,231.01,230.99,11.24273995]
["bitfinex","SOLUSD",1738127133158,0.03,231.01,231.0,30.81601395]
["bitfinex","SOLUSD",1738127134280,0.03,231.01,231.0,35.14501395]
["bitfinex","SOLUSD",1738127135160,0.03,231.01,231.0,118.24501395]
["bitfinex","SOLUSD",1738127138883,0.11243214,231.01,231.0,118.24501395]
["bitfinex","SOLUSD",1738127140181,0.11243214,231.01,231.0,111.331374]
["bitfinex","SOLUSD",1738127140481,0.11243214,231.01,231.0,114.191374]
["bitfinex","SOLUSD",1738127140877,0.11243214,231.01,231.0,90.289]
["bitfinex","SOLUSD",1738127143668,0.00987295,231.01,231.0,90.289]
["bitfinex","SOLUSD",1738127144674,0.00987295,231.01,231.0,87.429]
["bitfinex","SOLUSD",1738127144884,0.00987295,231.01,231.0,83.1]
["bitfinex","SOLUSD",1738127145074,6.9235129,231.01,230.96,83.1]
["bitfinex","SOLUSD",1738127145262,6.9235129,231.01,230.93,61.23363995]
["bitfinex","SOLUSD",1738127145263,6.91363995,231.0,230.94,4.33]
["bitfinex","SOLUSD",1738127145770,6.91363995,230.99,230.94,4.33]
["bitfinex","SOLUSD",1738127146767,0.00987295,231.01,230.94,11.24363995]
["bitfinex","SOLUSD",1738127146768,6.9235129,231.01,230.94,11.24363995]
["bitfinex","SOLUSD",1738127147284,6.9235129,231.01,230.94,4.33]
["bitfinex","SOLUSD",1738127149561,6.9235129,231.01,230.95,23.902374]
["bitfinex","SOLUSD",1738127149862,0.00987295,231.01,230.95,35.14571395]
["bitfinex","SOLUSD",1738127151289,0.00987295,231.01,230.96,11.24323995]
["bitfinex","SOLUSD",1738127151586,0.00987295,231.01,230.96,6.91363995]
["bitfinex","SOLUSD",1738127153271,0.00987295,231.01,230.95,0.12549]
["bitfinex","SOLUSD",1738127153480,6.9235129,231.01,230.95,0.12549]
["bitfinex","SOLUSD",1738127153697,0.00987295,231.01,230.95,0.12549]
["bitfinex","SOLUSD",1738127156210,6.91363995,230.97,230.89,90.01363995]
["bitfinex","SOLUSD",1738127156403,6.91363995,230.94,230.88,2.923]
["bitfinex","SOLUSD",1738127156890,6.91363995,230.94,230.89,0.12549]
["bitfinex","SOLUSD",1738127157279,6.91363995,230.96,230.89,0.12549]
["bitfinex","SOLUSD",1738127158767,6.91363995,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738127158969,0.08185391,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738127160384,0.08185391,230.91,230.9,35.20981395]
["bitfinex","SOLUSD",1738127161679,0.08185391,230.91,230.9,23.965374]
["bitfinex","SOLUSD",1738127162006,0.08185391,230.91,230.9,0.18849]
["bitfinex","SOLUSD",1738127168217,0.08440554,230.92,230.91,0.12549]
["bitfinex","SOLUSD",1738127168506,2.0391,231.14,230.99,20.0]
["bitfinex","SOLUSD",1738127168705,2.0391,231.14,231.08,6.91363995]
["bitfinex","SOLUSD",1738127168706,1.6065,231.14,231.08,6.91363995]
["bitfinex","SOLUSD",1738127168902,0.03,231.14,231.12,6.91363995]
["bitfinex","SOLUSD",1738127169076,0.03,231.14,231.12,9.77363995]
["bitfinex","SOLUSD",1738127169279,0.03,231.14,231.12,10.77363995]
["bitfinex","SOLUSD",1738127169476,6.83994786,231.16,231.15,0.12549]
["bitfinex","SOLUSD",1738127169709,13.54289573,231.18,231.17,43.902374]
["bitfinex","SOLUSD",1738127170012,0.13999999,231.18,231.17,50.81601395]
["bitfinex","SOLUSD",1738127170379,0.13999999,231.18,231.17,23.902374]
["bitfinex","SOLUSD",1738127170580,0.13999999,231.18,231.12,85.96]
["bitfinex","SOLUSD",1738127170581,0.13999999,231.18,231.12,2.86]
["bitfinex","SOLUSD",1738127171099,10.81782075,231.19,231.12,2.86]
["bitfinex","SOLUSD",1738127171100,10.81782075,231.19,231.14,20.0]
["bitfinex","SOLUSD",1738127171313,0.03,231.19,231.17,10.78782075]
["bitfinex","SOLUSD",1738127172404,0.03,231.19,231.18,23.902374]
["bitfinex","SOLUSD",1738127175313,0.03,231.19,231.18,160.302374]
["bitfinex","SOLUSD",1738127176614,0.03,231.19,231.18,136.52549]
["bitfinex","SOLUSD",1738127176911,0.03,231.19,231.18,160.302374]
["bitfinex","SOLUSD",1738127178902,0.11786747,231.19,231.18,160.302374]
["bitfinex","SOLUSD",1738127180903,0.11786747,231.19,231.18,107.002374]
["bitfinex","SOLUSD",1738127182601,0.11786747,231.19,231.18,109.882374]
["bitfinex","SOLUSD",1738127184192,0.11786747,231.19,231.18,107.002374]
["bitfinex","SOLUSD",1738127185100,0.11786747,231.19,231.18,243.402374]
["bitfinex","SOLUSD",1738127185912,6.747e-05,231.19,231.18,243.402374]
["bitfinex","SOLUSD",1738127187903,0.1485763,231.2,231.18,243.402374]
["bitfinex","SOLUSD",1738127188101,0.1485763,231.2,231.19,39.01559475]
["bitfinex","SOLUSD",1738127189895,0.1485763,231.2,231.19,122.11559475]
["bitfinex","SOLUSD",1738127192519,0.1485763,231.2,231.19,118.22517361]
["bitfinex","SOLUSD",1738127193606,0.1485763,231.2,231.19,6.89739961]
["bitfinex","SOLUSD",1738127193820,0.1485763,231.2,231.17,6.89739961]
["bitfinex","SOLUSD",1738127194015,0.1485763,231.2,231.18,6.89739961]
["bitfinex","SOLUSD",1738127194199,0.1485763,231.2,231.19,26.89739961]
["bitfinex","SOLUSD",1738127194600,0.1485763,231.2,231.19,30.78285901]
["bitfinex","SOLUSD",1738127197610,0.1485763,231.2,231.19,35.10825901]
["bitfinex","SOLUSD",1738127198532,0.1485763,231.2,231.19,30.78285901]
["bitfinex","SOLUSD",1738127199027,0.2371156,231.2,231.19,30.78285901]
["bitfinex","SOLUSD",1738127200024,0.1515393,231.2,231.19,30.78285901]
["bitfinex","SOLUSD",1738127200729,0.1515393,231.2,231.19,35.10825901]
["bitfinex","SOLUSD",1738127203029,0.1515393,231.2,231.17,10.78285901]
["bitfinex","SOLUSD",1738127203326,0.1515393,231.2,231.15,93.88285901]
["bitfinex","SOLUSD",1738127204725,0.5840393,231.2,231.13,10.78285901]
["bitfinex","SOLUSD",1738127204932,11.36689831,231.2,231.12,10.78285901]
["bitfinex","SOLUSD",1738127205306,82.5,231.19,231.12,10.78285901]
["bitfinex","SOLUSD",1738127206432,82.5,231.19,231.12,10.84585901]
["bitfinex","SOLUSD",1738127206727,0.4325,231.18,231.12,10.84585901]
["bitfinex","SOLUSD",1738127207130,82.5,231.19,231.14,10.78285901]
["bitfinex","SOLUSD",1738127208935,82.9325,231.19,231.14,10.78285901]
["bitfinex","SOLUSD",1738127209230,82.9325,231.19,231.12,10.84585901]
["bitfinex","SOLUSD",1738127210633,82.5,231.19,231.12,15.17255901]
["bitfinex","SOLUSD",1738127210838,82.5,231.19,231.12,10.84585901]
["bitfinex","SOLUSD",1738127211021,82.9325,231.19,231.12,10.84585901]
["bitfinex","SOLUSD",1738127212333,82.5,231.19,231.14,10.78285901]
["bitfinex","SOLUSD",1738127213339,82.5,231.19,231.18,10.78285901]
["bitfinex","SOLUSD",1738127213642,0.1515393,231.2,231.16,10.78285901]
["bitfinex","SOLUSD",1738127216339,0.1515393,231.2,231.13,106.876884]
["bitfinex","SOLUSD",1738127216340,0.1515393,231.2,231.19,4.3254]
["bitfinex","SOLUSD",1738127216635,0.1515393,231.2,231.19,11.22337991]
["bitfinex","SOLUSD",1738127216932,0.1515393,231.2,231.19,118.22575391]
["bitfinex","SOLUSD",1738127218339,0.1515393,231.2,231.19,148.22575391]
["bitfinex","SOLUSD",1738127218639,0.1515393,231.2,231.19,152.10401003]
["bitfinex","SOLUSD",1738127219136,0.24075907,231.2,231.19,122.10401003]
["bitfinex","SOLUSD",1738127220011,0.15221977,231.2,231.19,122.10401003]
["bitfinex","SOLUSD",1738127220740,0.15221977,231.2,231.19,152.10401003]
["bitfinex","SOLUSD",1738127221127,0.15221977,231.2,231.19,122.10401003]
["bitfinex","SOLUSD",1738127221527,0.15221977,231.2,231.19,152.10401003]
["bitfinex","SOLUSD",1738127221832,1.977e-05,231.2,231.19,152.10401003]
["bitfinex","SOLUSD",1738127222235,9.38e-06,231.21,231.2,28.227574]
["bitfinex","SOLUSD",1738127222436,9.38e-06,231.21,231.2,247.727574]
["bitfinex","SOLUSD",1738127224346,9.38e-06,231.21,231.2,248.727574]
["bitfinex","SOLUSD",1738127228025,1.5448,231.34,231.24,30.0]
["bitfinex","SOLUSD",1738127228337,1.5448,231.34,231.26,10.77623603]
["bitfinex","SOLUSD",1738127228338,0.4323,231.3,231.26,10.77623603]
["bitfinex","SOLUSD",1738127230842,10.77623603,231.32,231.24,13.63623603]
["bitfinex","SOLUSD",1738127231048,0.4323,231.31,231.24,17.96063603]
["bitfinex","SOLUSD",1738127231224,0.4323,231.3,231.24,13.63623603]
["bitfinex","SOLUSD",1738127231541,0.4323,231.31,231.25,23.902374]
["bitfinex","SOLUSD",1738127231916,0.4323,231.32,231.26,10.77623603]
["bitfinex","SOLUSD",1738127232112,82.9322,231.33,231.26,10.77623603]
["bitfinex","SOLUSD",1738127232341,82.5,231.33,231.26,34.67861003]
["bitfinex","SOLUSD",1738127233617,82.5,231.33,231.26,39.00271003]
["bitfinex","SOLUSD",1738127234946,10.77623603,231.38,231.26,122.10271003]
["bitfinex","SOLUSD",1738127235140,84.0774,231.41,231.27,23.902374]
["bitfinex","SOLUSD",1738127235340,1e-08,231.28,231.27,23.902374]
["bitfinex","SOLUSD",1738127235644,1e-08,231.28,231.27,107.002374]
["bitfinex","SOLUSD",1738127236042,1.5774,231.41,231.28,53.902374]
["bitfinex","SOLUSD",1738127236344,0.4321,231.39,231.28,64.67861003]
["bitfinex","SOLUSD",1738127236747,0.4321,231.38,231.28,64.67861003]
["bitfinex","SOLUSD",1738127237151,0.4321,231.38,231.28,69.00231003]
["bitfinex","SOLUSD",1738127239046,0.16691865,231.29,231.28,69.00231003]
["bitfinex","SOLUSD",1738127239647,0.08512101,231.3,231.29,23.902374]
["bitfinex","SOLUSD",1738127239842,2.101e-05,231.3,231.29,244.402374]
["bitfinex","SOLUSD",1738127240050,0.09310834,231.31,231.29,244.402374]
["bitfinex","SOLUSD",1738127240235,0.09310834,231.31,231.3,34.67861003]
["bitfinex","SOLUSD",1738127240752,0.08275645,231.32,231.31,53.902374]
["bitfinex","SOLUSD",1738127241628,0.08275645,231.32,231.31,58.225574]
["bitfinex","SOLUSD",1738127244243,0.08275645,231.32,231.31,28.225574]
["bitfinex","SOLUSD",1738127244446,0.08275645,231.32,231.31,58.225574]
["bitfinex","SOLUSD",1738127245952,0.08275645,231.32,231.31,61.085574]
["bitfinex","SOLUSD",1738127246152,0.08275645,231.32,231.31,144.185574]
["bitfinex","SOLUSD",1738127246361,0.08275645,231.32,231.31,114.185574]
["bitfinex","SOLUSD",1738127246863,0.08275645,231.32,231.31,109.862374]
["bitfinex","SOLUSD",1738127247154,0.08275645,231.32,231.31,107.002374]
["bitfinex","SOLUSD",1738127247654,0.08275645,231.32,231.31,111.325574]
["bitfinex","SOLUSD",1738127250661,0.08275645,231.32,231.31,118.21730698]
["bitfinex","SOLUSD",1738127250862,0.08275645,231.32,231.31,89.99173298]
["bitfinex","SOLUSD",1738127252060,0.08275645,231.32,231.31,113.89410698]
["bitfinex","SOLUSD",1738127252237,0.08275645,231.32,231.31,35.11730698]
["bitfinex","SOLUSD",1738127252556,0.08275645,231.32,231.31,38.99409948]
["bitfinex","SOLUSD",1738127253776,0.11275645,231.32,231.31,38.99409948]
["bitfinex","SOLUSD",1738127254859,0.11275645,231.32,231.31,10.76852548]
["bitfinex","SOLUSD",1738127256256,0.11275645,231.32,231.29,10.76852548]
["bitfinex","SOLUSD",1738127256439,0.11275645,231.32,231.26,4.3869]
["bitfinex","SOLUSD",1738127256440,0.11275645,231.32,231.27,10.76852548]
["bitfinex","SOLUSD",1738127256636,0.11275645,231.32,231.3,20.0]
["bitfinex","SOLUSD",1738127257446,1e-08,231.33,231.31,64.67089948]
["bitfinex","SOLUSD",1738127257656,1.5774,231.41,231.35,0.12549]
["bitfinex","SOLUSD",1738127257864,1.5774,231.41,231.36,34.67089948]
["bitfinex","SOLUSD",1738127258461,1.5774,231.41,231.36,38.99309948]
["bitfinex","SOLUSD",1738127258857,1.5774,231.41,231.36,10.76852548]
["bitfinex","SOLUSD",1738127259052,0.1732292,231.37,231.36,10.76852548]
["bitfinex","SOLUSD",1738127260045,0.08037261,231.37,231.36,10.76852548]
["bitfinex","SOLUSD",1738127262855,0.08037261,231.37,231.36,15.21621548]
["bitfinex","SOLUSD",1738127264365,0.08037261,231.37,231.36,15.09072548]
["bitfinex","SOLUSD",1738127264551,0.08037261,231.37,231.36,10.76852548]
["bitfinex","SOLUSD",1738127266158,0.11037261,231.37,231.36,10.76852548]
["bitfinex","SOLUSD",1738127266657,0.11037261,231.37,231.36,15.09072548]
["bitfinex","SOLUSD",1738127267749,0.11037261,231.37,231.36,38.99309948]
["bitfinex","SOLUSD",1738127269575,0.11037261,231.37,231.36,49.76162496]
["bitfinex","SOLUSD",1738127272964,0.08116594,231.39,231.38,30.12549]
["bitfinex","SOLUSD",1738127273161,0.08116594,231.39,231.38,68.99269948]
["bitfinex","SOLUSD",1738127278682,0.11116594,231.39,231.38,65.11130048]
["bitfinex","SOLUSD",1738127278983,0.19779504,231.39,231.38,65.11130048]
["bitfinex","SOLUSD",1738127279985,0.1166291,231.39,231.38,65.11130048]
["bitfinex","SOLUSD",1738127285386,0.1166291,231.39,231.38,284.61130048]
["bitfinex","SOLUSD",1738127290873,0.1166291,231.39,231.38,148.21130048]
["bitfinex","SOLUSD",1738127296782,0.0819815,231.4,231.39,23.902374]
["bitfinex","SOLUSD",1738127296966,8.15e-05,231.4,231.39,23.902374]
["bitfinex","SOLUSD",1738127297167,0.08014065,231.41,231.39,23.902374]
["bitfinex","SOLUSD",1738127297481,0.08014065,231.41,231.4,30.78950048]
["bitfinex","SOLUSD",1738127297788,0.08014065,231.41,231.4,250.28950048]
["bitfinex","SOLUSD",1738127298689,0.08014065,231.41,231.4,253.14950048]
["bitfinex","SOLUSD",1738127298992,0.16382792,231.41,231.4,257.47100048]
["bitfinex","SOLUSD",1738127299973,0.08368727,231.41,231.4,257.47100048]
["bitfinex","SOLUSD",1738127302291,0.11368727,231.41,231.4,257.47100048]
["bitfinex","SOLUSD",1738127303281,0.06744933,231.44,231.43,47.09549]
["bitfinex","SOLUSD",1738127303593,9.50112648,231.61,231.45,30.0]
["bitfinex","SOLUSD",1738127303792,7.31892648,231.59,231.48,30.0]
["bitfinex","SOLUSD",1738127303995,7.31892648,231.59,231.52,20.0]
["bitfinex","SOLUSD",1738127304498,6.88712648,231.59,231.52,20.0]
["bitfinex","SOLUSD",1738127305885,7.31892648,231.59,231.52,20.0]
["bitfinex","SOLUSD",1738127308201,0.4318,231.59,231.52,20.0]
["bitfinex","SOLUSD",1738127308403,6.88712648,231.58,231.52,20.0]
["bitfinex","SOLUSD",1738127312211,0.4318,231.57,231.52,20.0]
["bitfinex","SOLUSD",1738127313834,0.4318,231.59,231.52,26.88712648]
["bitfinex","SOLUSD",1738127314122,1.614,231.61,231.58,6.88712648]
["bitfinex","SOLUSD",1738127314326,1.5086,231.67,231.6,6.88712648]
["bitfinex","SOLUSD",1738127314510,1.5086,231.67,231.63,6.88712648]
["bitfinex","SOLUSD",1738127314893,1.5086,231.67,231.64,6.88712648]
["bitfinex","SOLUSD",1738127315621,1.5086,231.67,231.63,6.88712648]
["bitfinex","SOLUSD",1738127317901,1.5086,231.67,231.64,6.88712648]
["bitfinex","SOLUSD",1738127318916,0.07952205,231.65,231.64,6.88712648]
["bitfinex","SOLUSD",1738127320125,0.07952205,231.65,231.64,30.66401048]
["bitfinex","SOLUSD",1738127320328,0.07952205,231.65,231.64,30.78950048]
["bitfinex","SOLUSD",1738127320922,0.07952205,231.65,231.64,35.10650048]
["bitfinex","SOLUSD",1738127321795,0.07952205,231.65,231.64,65.10650048]
["bitfinex","SOLUSD",1738127322999,2.205e-05,231.65,231.64,65.10650048]
["bitfinex","SOLUSD",1738127324211,2.205e-05,231.65,231.63,6.88712648]
["bitfinex","SOLUSD",1738127324606,2.205e-05,231.65,231.64,30.66401048]
["bitfinex","SOLUSD",1738127324813,2.205e-05,231.65,231.64,30.78950048]
["bitfinex","SOLUSD",1738127325439,2.205e-05,231.65,231.64,60.78950048]
["bitfinex","SOLUSD",1738127326234,0.08762235,231.67,231.66,43.902374]
["bitfinex","SOLUSD",1738127326235,1e-08,231.67,231.66,43.902374]
["bitfinex","SOLUSD",1738127326438,1.5464,231.82,231.69,23.902374]
["bitfinex","SOLUSD",1738127326731,7.959e-05,231.7,231.69,30.78950048]
["bitfinex","SOLUSD",1738127327609,8.095e-05,231.71,231.69,30.78950048]
["bitfinex","SOLUSD",1738127327815,8.095e-05,231.71,231.7,30.78950048]
["bitfinex","SOLUSD",1738127328300,1.281e-05,231.74,231.73,28.217674]
["bitfinex","SOLUSD",1738127328504,1.281e-05,231.74,231.73,98.65799791]
["bitfinex","SOLUSD",1738127328703,1.281e-05,231.74,231.73,92.30782328]
["bitfinex","SOLUSD",1738127329013,1.281e-05,231.74,231.73,86.40480048]
["bitfinex","SOLUSD",1738127330521,1.281e-05,231.74,231.73,51.42549]
["bitfinex","SOLUSD",1738127331731,1.281e-05,231.74,231.73,75.202374]
["bitfinex","SOLUSD",1738127339010,0.09231439,231.74,231.73,75.202374]
["bitfinex","SOLUSD",1738127339935,0.09230158,231.74,231.73,75.202374]
["bitfinex","SOLUSD",1738127340232,0.12230158,231.74,231.73,75.202374]
["bitfinex","SOLUSD",1738127341314,0.12230158,231.74,231.65,40.73313466]
["bitfinex","SOLUSD",1738127341516,10.73313466,231.72,231.66,2.96]
["bitfinex","SOLUSD",1738127341931,10.73313466,231.72,231.69,23.902374]
["bitfinex","SOLUSD",1738127342140,10.85543624,231.74,231.69,23.902374]
["bitfinex","SOLUSD",1738127344251,10.73313466,231.72,231.68,2.96]
["bitfinex","SOLUSD",1738127344752,10.73313466,231.7,231.68,22.96]
["bitfinex","SOLUSD",1738127344918,10.73313466,231.7,231.68,20.0]
["bitfinex","SOLUSD",1738127345626,10.73313466,231.7,231.66,3.06549]
["bitfinex","SOLUSD",1738127345835,10.73313466,231.7,231.66,20.0]
["bitfinex","SOLUSD",1738127346131,10.73313466,231.7,231.66,22.94]
["bitfinex","SOLUSD",1738127346827,10.73313466,231.7,231.67,20.0]
["bitfinex","SOLUSD",1738127347337,10.73313466,231.7,231.66,2.94]
["bitfinex","SOLUSD",1738127347530,11.16463466,231.7,231.66,2.94]
["bitfinex","SOLUSD",1738127347962,10.73313466,231.7,231.66,2.94]
["bitfinex","SOLUSD",1738127348458,11.16463466,231.7,231.66,2.94]
["bitfinex","SOLUSD",1738127348661,10.73313466,231.67,231.63,51.343]
["bitfinex","SOLUSD",1738127348953,10.73313466,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738127349462,10.73313466,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127349667,10.73313466,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738127349960,11.28693624,231.74,231.64,10.73313466]
["bitfinex","SOLUSD",1738127350140,11.28693624,231.74,231.63,4.3801]
["bitfinex","SOLUSD",1738127350141,10.85543624,231.74,231.66,10.73313466]
["bitfinex","SOLUSD",1738127350340,10.85543624,231.74,231.67,23.902374]
["bitfinex","SOLUSD",1738127350765,11.28693624,231.74,231.67,23.902374]
["bitfinex","SOLUSD",1738127350946,10.73313466,231.72,231.67,0.12549]
["bitfinex","SOLUSD",1738127351360,10.73313466,231.72,231.67,20.12549]
["bitfinex","SOLUSD",1738127351542,0.4315,231.73,231.67,20.12549]
["bitfinex","SOLUSD",1738127351753,0.4315,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1738127352167,10.85543624,231.74,231.67,23.902374]
["bitfinex","SOLUSD",1738127352337,11.28693624,231.74,231.67,23.902374]
["bitfinex","SOLUSD",1738127353074,10.73313466,231.72,231.67,0.12549]
["bitfinex","SOLUSD",1738127353241,10.73313466,231.72,231.68,20.0]
["bitfinex","SOLUSD",1738127353567,0.4315,231.71,231.68,20.0]
["bitfinex","SOLUSD",1738127357181,0.4315,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1738127357976,6.87369714,231.72,231.66,0.12549]
["bitfinex","SOLUSD",1738127358280,6.87369714,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1738127358897,0.4315,231.73,231.67,20.0]
["bitfinex","SOLUSD",1738127359083,0.08096799,231.68,231.67,20.0]
["bitfinex","SOLUSD",1738127359250,0.08096799,231.68,231.67,43.902374]
["bitfinex","SOLUSD",1738127360575,0.08096799,231.68,231.67,20.0]
["bitfinex","SOLUSD",1738127360880,0.08096799,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738127362175,0.08096799,231.68,231.63,2.983]
["bitfinex","SOLUSD",1738127362375,0.08096799,231.68,231.64,23.902374]
["bitfinex","SOLUSD",1738127362564,0.51256799,231.68,231.63,2.983]
["bitfinex","SOLUSD",1738127362769,0.51256799,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738127363076,6.87369714,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738127364261,6.87369714,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738127364771,0.4317,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127365169,7.30539714,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127366698,0.4317,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127368291,7.30529714,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738127368988,6.87369714,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127370696,7.30539714,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127372900,6.87369714,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738127373196,0.4316,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738127379106,0.09415793,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127379482,6.96785507,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127379806,7.96695507,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127381280,8.39865507,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127383501,7.39955507,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127383672,0.52585793,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127384475,0.09415793,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127386290,0.52585793,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127389327,0.09415793,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127392411,0.52585793,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127399039,0.60784417,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127399939,0.51368624,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127400522,7.38738338,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127403125,8.38738338,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127406038,0.51368624,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127408836,8.38738338,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738127409419,1.0,231.62,231.52,15.90759714]
["bitfinex","SOLUSD",1738127409619,6.87369714,231.6,231.52,13.04759714]
["bitfinex","SOLUSD",1738127410438,6.87369714,231.59,231.52,6.1739]
["bitfinex","SOLUSD",1738127410833,0.4318,231.58,231.52,6.1739]
["bitfinex","SOLUSD",1738127411833,6.87369714,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127412738,7.30539714,231.59,231.52,0.063]
["bitfinex","SOLUSD",1738127413550,1.0,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127413717,6.87369714,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127414841,0.4318,231.56,231.52,0.063]
["bitfinex","SOLUSD",1738127415941,6.87369714,231.59,231.52,0.063]
["bitfinex","SOLUSD",1738127416132,0.4318,231.58,231.52,0.063]
["bitfinex","SOLUSD",1738127417541,6.87369714,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127418148,0.4318,231.56,231.52,0.063]
["bitfinex","SOLUSD",1738127418350,7.87369714,231.61,231.53,6.87369714]
["bitfinex","SOLUSD",1738127418531,0.4317,231.6,231.53,6.87369714]
["bitfinex","SOLUSD",1738127418844,0.4317,231.6,231.56,6.87369714]
["bitfinex","SOLUSD",1738127419033,0.08739391,231.58,231.57,6.87369714]
["bitfinex","SOLUSD",1738127422430,0.08739391,231.58,231.57,11.19199714]
["bitfinex","SOLUSD",1738127422953,0.08739391,231.58,231.57,6.87369714]
["bitfinex","SOLUSD",1738127423651,0.08739391,231.58,231.57,11.19199714]
["bitfinex","SOLUSD",1738127423821,0.08739391,231.58,231.57,35.09437114]
["bitfinex","SOLUSD",1738127424020,0.08739391,231.58,231.57,65.09437114]
["bitfinex","SOLUSD",1738127424655,0.08739391,231.58,231.57,6.87369714]
["bitfinex","SOLUSD",1738127425238,0.08739391,231.58,231.57,11.19199714]
["bitfinex","SOLUSD",1738127425750,0.08739391,231.58,231.57,34.96888114]
["bitfinex","SOLUSD",1738127426143,0.08739391,231.58,231.57,6.87369714]
["bitfinex","SOLUSD",1738127427526,0.08739391,231.58,231.57,34.96888114]
["bitfinex","SOLUSD",1738127429647,0.08739391,231.58,231.57,65.09437114]
["bitfinex","SOLUSD",1738127436658,0.08739391,231.58,231.57,6.93669714]
["bitfinex","SOLUSD",1738127436854,0.08739391,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738127437372,7.39289105,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738127437776,0.08739391,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738127439068,1.17374411,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738127439376,8.04744125,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738127439873,31.94981525,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738127440048,8.08553734,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738127442781,31.86242134,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738127442956,8.87279714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127443380,10.52339714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127444272,9.52429714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127444852,9.95619714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127445156,10.95529714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127446489,11.08078714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127447189,10.95529714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127448480,8.95619714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127449967,7.30559714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127451789,6.87369714,231.55,231.52,0.063]
["bitfinex","SOLUSD",1738127451988,0.0863502,231.58,231.54,6.87369714]
["bitfinex","SOLUSD",1738127455084,0.0863502,231.58,231.55,6.87369714]
["bitfinex","SOLUSD",1738127455584,0.0863502,231.58,231.56,6.87369714]
["bitfinex","SOLUSD",1738127456166,0.0863502,231.58,231.54,6.87369714]
["bitfinex","SOLUSD",1738127456371,0.0863502,231.58,231.52,9.81669714]
["bitfinex","SOLUSD",1738127456990,0.0863502,231.58,231.54,6.87369714]
["bitfinex","SOLUSD",1738127457295,0.0863502,231.58,231.56,6.87369714]
["bitfinex","SOLUSD",1738127459191,0.0843073,231.57,231.56,6.87369714]
["bitfinex","SOLUSD",1738127459392,0.0843073,231.57,231.54,6.87369714]
["bitfinex","SOLUSD",1738127460681,0.0843073,231.57,231.52,9.81669714]
["bitfinex","SOLUSD",1738127460881,0.0843073,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127461200,6.87369714,231.56,231.52,0.063]
["bitfinex","SOLUSD",1738127461997,6.95800444,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127462204,0.0843073,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127462379,0.5161073,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738127463703,6.87369714,231.54,231.52,0.063]
["bitfinex","SOLUSD",1738127463886,6.87369714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127464407,7.87279714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127464595,8.43976438,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127465575,8.87166438,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127467690,91.37166438,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127467893,90.93018714,231.53,231.52,0.063]
["bitfinex","SOLUSD",1738127469711,90.93018714,231.53,231.43,0.063]
["bitfinex","SOLUSD",1738127469712,1.0,231.5,231.43,0.063]
["bitfinex","SOLUSD",1738127469898,6.87369714,231.48,231.43,0.063]
["bitfinex","SOLUSD",1738127470421,7.87369714,231.48,231.43,0.063]
["bitfinex","SOLUSD",1738127471710,0.432,231.47,231.43,0.063]
["bitfinex","SOLUSD",1738127473712,0.4319,231.49,231.43,0.063]
["bitfinex","SOLUSD",1738127474701,6.87369714,231.48,231.43,0.063]
["bitfinex","SOLUSD",1738127476520,0.432,231.47,231.43,0.063]
["bitfinex","SOLUSD",1738127479010,0.08231635,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738127483408,0.51431635,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738127483721,7.38801349,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738127484114,91.01260349,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738127484614,91.01260349,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738127488610,21.9991,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738127488930,29.31427438,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738127490907,29.74637438,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738127494947,29.87186438,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738127497021,29.87186438,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738127499041,29.9608882,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738127502640,8.9617882,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738127503322,7.39482096,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738127504439,0.08902382,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738127510446,7.39482096,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738127511757,7.9617882,231.41,231.4,0.0001]
["bitfinex","SOLUSD",1738127513574,21.9991,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738127513861,1.9991,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127514019,9.31427438,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127514451,8.31517438,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127514642,9.31427438,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127515354,8.44066438,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127515551,9.43976438,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127515757,9.87196438,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127517528,61.14363694,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127517726,9.87196438,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127519076,9.95785179,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127520756,8.95875179,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127521374,9.95785179,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127522481,37.45264035,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738127522769,21.0,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738127523075,2.12459,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1738127523260,8.99828714,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1738127523957,0.12549,231.31,231.21,7.7559928]
["bitfinex","SOLUSD",1738127524158,6.87369714,231.27,231.21,7.7559928]
["bitfinex","SOLUSD",1738127524654,7.30609714,231.27,231.21,7.7559928]
["bitfinex","SOLUSD",1738127526384,0.4324,231.27,231.21,7.7559928]
["bitfinex","SOLUSD",1738127526673,6.87369714,231.28,231.21,7.7559928]
["bitfinex","SOLUSD",1738127526854,6.87369714,231.31,231.24,6.87369714]
["bitfinex","SOLUSD",1738127527257,6.87369714,231.31,231.23,6.87369714]
["bitfinex","SOLUSD",1738127528556,6.87369714,231.3,231.22,6.87369714]
["bitfinex","SOLUSD",1738127528978,6.87369714,231.28,231.21,7.7559928]
["bitfinex","SOLUSD",1738127529158,6.87369714,231.27,231.21,7.7559928]
["bitfinex","SOLUSD",1738127530277,6.87369714,231.26,231.21,7.7559928]
["bitfinex","SOLUSD",1738127530458,6.87369714,231.25,231.21,7.7559928]
["bitfinex","SOLUSD",1738127530985,82.5,231.28,231.21,7.7559928]
["bitfinex","SOLUSD",1738127530986,6.87369714,231.26,231.21,7.7559928]
["bitfinex","SOLUSD",1738127532268,6.87369714,231.27,231.21,14.62968994]
["bitfinex","SOLUSD",1738127532469,6.87369714,231.27,231.23,0.063]
["bitfinex","SOLUSD",1738127532969,82.5,231.28,231.23,0.063]
["bitfinex","SOLUSD",1738127533157,82.5,231.28,231.24,6.87369714]
["bitfinex","SOLUSD",1738127533556,82.5,231.28,231.23,6.93669714]
["bitfinex","SOLUSD",1738127534098,89.37369714,231.28,231.23,0.063]
["bitfinex","SOLUSD",1738127534473,6.87369714,231.28,231.23,0.063]
["bitfinex","SOLUSD",1738127535181,6.87369714,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1738127535395,6.87369714,231.32,231.23,11.26129714]
["bitfinex","SOLUSD",1738127536177,6.87369714,231.32,231.23,6.93669714]
["bitfinex","SOLUSD",1738127536493,6.87369714,231.3,231.23,6.93669714]
["bitfinex","SOLUSD",1738127536701,6.87369714,231.3,231.23,0.063]
["bitfinex","SOLUSD",1738127538095,7.30599714,231.3,231.23,0.063]
["bitfinex","SOLUSD",1738127538300,6.87369714,231.26,231.23,0.063]
["bitfinex","SOLUSD",1738127538505,6.87369714,231.24,231.23,0.063]
["bitfinex","SOLUSD",1738127539122,6.96643423,231.24,231.23,0.063]
["bitfinex","SOLUSD",1738127539303,0.09273709,231.24,231.23,0.063]
["bitfinex","SOLUSD",1738127541619,0.09273709,231.24,231.23,28.164484]
["bitfinex","SOLUSD",1738127542492,0.09273709,231.24,231.23,27.996452]
["bitfinex","SOLUSD",1738127543986,0.09273709,231.24,231.23,28.059452]
["bitfinex","SOLUSD",1738127548302,3.709e-05,231.24,231.23,85.67973056]
["bitfinex","SOLUSD",1738127548604,0.07801734,231.26,231.25,32.085974]
["bitfinex","SOLUSD",1738127548777,1.734e-05,231.26,231.25,38.95967114]
["bitfinex","SOLUSD",1738127549403,0.05914057,231.27,231.26,53.902374]
["bitfinex","SOLUSD",1738127550304,0.05914057,231.27,231.26,58.226474]
["bitfinex","SOLUSD",1738127554007,9.54e-06,231.28,231.27,0.12549]
["bitfinex","SOLUSD",1738127554599,9.54e-06,231.28,231.27,30.77607114]
["bitfinex","SOLUSD",1738127555101,9.54e-06,231.28,231.27,35.09997114]
["bitfinex","SOLUSD",1738127557611,7.369e-05,231.32,231.31,23.776884]
["bitfinex","SOLUSD",1738127557794,3.929e-05,231.33,231.32,50.77607114]
["bitfinex","SOLUSD",1738127558709,3.929e-05,231.37,231.36,50.12549]
["bitfinex","SOLUSD",1738127558915,3.929e-05,231.37,231.36,327.7708597]
["bitfinex","SOLUSD",1738127559123,5.234e-05,231.37,231.36,327.7708597]
["bitfinex","SOLUSD",1738127559286,8.778e-05,231.38,231.36,327.7708597]
["bitfinex","SOLUSD",1738127559620,8.778e-05,231.38,231.37,28.224374]
["bitfinex","SOLUSD",1738127561216,8.778e-05,231.38,231.37,28.098884]
["bitfinex","SOLUSD",1738127564299,8.778e-05,231.38,231.37,34.97258114]
["bitfinex","SOLUSD",1738127565819,0.03,231.56,231.47,20.0]
["bitfinex","SOLUSD",1738127566116,0.03,231.56,231.51,6.87369714]
["bitfinex","SOLUSD",1738127567816,0.03,231.56,231.51,11.19309714]
["bitfinex","SOLUSD",1738127568416,0.03,231.56,231.51,34.96998114]
["bitfinex","SOLUSD",1738127571629,0.03,231.56,231.51,11.19309714]
["bitfinex","SOLUSD",1738127574527,0.03,231.56,231.5,6.87369714]
["bitfinex","SOLUSD",1738127574826,0.03,231.56,231.48,6.87369714]
["bitfinex","SOLUSD",1738127574827,6.87369714,231.55,231.48,6.87369714]
["bitfinex","SOLUSD",1738127576018,6.87369714,231.55,231.48,11.19359714]
["bitfinex","SOLUSD",1738127576217,6.87369714,231.55,231.46,6.87369714]
["bitfinex","SOLUSD",1738127576218,6.87369714,231.53,231.46,6.87369714]
["bitfinex","SOLUSD",1738127576532,6.87369714,231.51,231.44,6.87369714]
["bitfinex","SOLUSD",1738127576734,6.87369714,231.5,231.43,9.73369714]
["bitfinex","SOLUSD",1738127576938,6.87369714,231.5,231.43,2.86]
["bitfinex","SOLUSD",1738127577141,6.87369714,231.49,231.43,2.86]
["bitfinex","SOLUSD",1738127578141,6.87369714,231.49,231.42,4.3211]
["bitfinex","SOLUSD",1738127579159,0.09342201,231.43,231.42,4.3211]
["bitfinex","SOLUSD",1738127580645,0.09342201,231.43,231.42,11.19479714]
["bitfinex","SOLUSD",1738127580938,2.201e-05,231.43,231.42,65.09717114]
["bitfinex","SOLUSD",1738127582220,6.691e-05,231.45,231.43,23.902374]
["bitfinex","SOLUSD",1738127582416,8.129e-05,231.46,231.44,30.65058114]
["bitfinex","SOLUSD",1738127582615,8.129e-05,231.46,231.45,60.77607114]
["bitfinex","SOLUSD",1738127582836,8.129e-05,231.46,231.45,60.65058114]
["bitfinex","SOLUSD",1738127583231,8.129e-05,231.46,231.45,30.65058114]
["bitfinex","SOLUSD",1738127584346,8.129e-05,231.46,231.45,34.97108114]
["bitfinex","SOLUSD",1738127585247,4.726e-05,231.47,231.46,23.902374]
["bitfinex","SOLUSD",1738127585449,3.772e-05,231.48,231.46,58.2708597]
["bitfinex","SOLUSD",1738127585632,2.318e-05,231.49,231.48,26.87369714]
["bitfinex","SOLUSD",1738127586551,2.318e-05,231.49,231.48,84.97058114]
["bitfinex","SOLUSD",1738127586752,1.585e-05,231.5,231.49,23.776884]
["bitfinex","SOLUSD",1738127586923,1.585e-05,231.5,231.49,30.65058114]
["bitfinex","SOLUSD",1738127588251,1.585e-05,231.5,231.49,34.97038114]
["bitfinex","SOLUSD",1738127588629,1.585e-05,231.5,231.49,38.84556851]
["bitfinex","SOLUSD",1738127588953,0.03,231.56,231.51,73.902374]
["bitfinex","SOLUSD",1738127589158,0.03,231.56,231.51,223.91125851]
["bitfinex","SOLUSD",1738127590130,0.03,231.56,231.51,228.10516851]
["bitfinex","SOLUSD",1738127594061,0.03,231.56,231.51,174.80516851]
["bitfinex","SOLUSD",1738127599178,0.19940095,231.52,231.51,174.80516851]
["bitfinex","SOLUSD",1738127599667,0.19940095,231.52,231.51,15.06828451]
["bitfinex","SOLUSD",1738127599843,0.19940095,231.52,231.51,13.60888451]
["bitfinex","SOLUSD",1738127600170,0.19940095,231.52,231.45,66.40928451]
["bitfinex","SOLUSD",1738127600171,0.11834799,231.52,231.45,66.40928451]
["bitfinex","SOLUSD",1738127600470,10.74888451,231.5,231.45,51.34]
["bitfinex","SOLUSD",1738127600636,10.74888451,231.48,231.45,51.34]
["bitfinex","SOLUSD",1738127602957,0.432,231.47,231.45,51.34]
["bitfinex","SOLUSD",1738127604743,10.74888451,231.46,231.45,51.34]
["bitfinex","SOLUSD",1738127607778,0.432,231.47,231.45,51.34]
["bitfinex","SOLUSD",1738127608372,20.0,231.46,231.45,51.34]
["bitfinex","SOLUSD",1738127608557,0.12549,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738127608747,12.46887451,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738127610584,13.89997451,231.43,231.42,0.063]
["bitfinex","SOLUSD",1738127611167,1.0,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738127611484,10.74888451,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127611666,10.87437451,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127613672,11.30647451,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127614987,11.18098451,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127618694,7.32658046,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127619194,7.41109025,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127620599,7.53658025,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127625984,9.53568025,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738127626602,0.12549,231.34,231.27,0.063]
["bitfinex","SOLUSD",1738127626904,6.89448046,231.32,231.27,0.063]
["bitfinex","SOLUSD",1738127628104,0.4323,231.31,231.27,0.063]
["bitfinex","SOLUSD",1738127630880,7.01997046,231.3,231.27,0.063]
["bitfinex","SOLUSD",1738127632589,7.45227046,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127634599,7.8937477,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127635606,90.3937477,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127635903,91.48447046,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127636203,115.26135446,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127639082,115.35019512,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127640305,91.57331112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127641505,9.07331112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127643705,7.54111112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127644796,8.54021112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127645313,7.54111112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127649203,8.54021112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127657117,0.52114066,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127657318,0.08884066,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127657515,7.54111112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127657827,8.54021112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127658824,9.54021112,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127659007,9.98168836,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738127659206,1.12549,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127659428,8.01997046,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127660729,8.45247046,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127662916,32.22935446,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127664006,21.9991,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738127664236,33.2374317,231.17,231.16,0.063]
["bitfinex","SOLUSD",1738127664529,45.901474,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738127664735,53.2374317,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738127665038,23.902374,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127665217,30.79685446,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127666236,7.01997046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127668433,7.45257046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127668630,7.8940477,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127670740,7.45257046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127673445,9.18518346,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127676449,8.62709346,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127676654,6.89448046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127676841,7.01997046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127677657,7.45257046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127678754,7.01997046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127678955,7.45257046,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127679271,7.5379069,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127680051,31.3147909,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738127683167,60.33328998,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127683459,24.902374,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127683637,59.3747763,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127685058,32.22945446,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127685357,0.08533644,231.14,231.12,8.50788046]
["bitfinex","SOLUSD",1738127685564,0.08533644,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127685768,6.9798169,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127686062,7.0098169,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127686265,7.1353069,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127686638,30.9121909,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127687037,32.35366814,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127687663,31.35366814,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127691163,30.9121909,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127691557,7.5679069,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127694549,0.24082644,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127694965,0.11533644,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127695948,0.11533644,231.14,231.13,4.3895]
["bitfinex","SOLUSD",1738127697476,0.11533644,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127697681,0.24082644,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127698177,50.9121909,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127699284,51.00157344,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127700154,50.916237,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127700557,51.348837,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127700782,0.24487254,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127702381,133.416237,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127704059,133.848837,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127704881,102.74487254,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127705179,82.74487254,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127705477,113.416237,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127706057,31.348837,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127706268,32.347937,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127707183,31.915337,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127707368,30.916237,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127708477,7.139353,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127708681,20.24487254,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127710185,0.24487254,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127710481,0.24487254,231.14,231.13,4.3895]
["bitfinex","SOLUSD",1738127713487,0.11938254,231.14,231.13,11.28398046]
["bitfinex","SOLUSD",1738127713791,0.11938254,231.14,231.13,17.40748046]
["bitfinex","SOLUSD",1738127716473,0.11938254,231.14,231.13,6.1865]
["bitfinex","SOLUSD",1738127716675,0.24487254,231.14,231.13,6.1865]
["bitfinex","SOLUSD",1738127719194,0.33278074,231.14,231.13,6.1865]
["bitfinex","SOLUSD",1738127720086,0.2433982,231.14,231.13,6.1865]
["bitfinex","SOLUSD",1738127720798,0.2433982,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127720970,20.2433982,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127721175,44.4528822,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127721397,44.0202822,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127723788,51.34736266,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127724107,51.7888399,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127724284,51.34736266,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127727200,31.34736266,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127732602,32.7888399,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738127732787,32.7888399,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127732788,60.36676174,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127733306,32.7888399,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127734890,34.5263233,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127736208,32.7888399,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127739203,32.87533636,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127740015,32.78742816,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127742893,60.36535,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127743310,32.78742816,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127744110,31.78742816,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127744318,31.34595092,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127744702,7.56906692,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127746505,31.34595092,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127751301,30.91335092,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127753021,31.34595092,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127759214,31.4381625,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127759615,7.6612785,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127760013,31.35166604,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127763916,0.24770158,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127765919,31.35166604,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127768028,24.02458558,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127768208,0.24770158,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127779323,0.33166117,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127780046,0.23944959,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127782141,0.11395959,231.14,231.13,6.89458046]
["bitfinex","SOLUSD",1738127785530,0.11395959,231.14,231.13,11.22108046]
["bitfinex","SOLUSD",1738127790549,0.11395959,231.14,231.13,17.88508046]
["bitfinex","SOLUSD",1738127799254,0.19356611,231.14,231.13,17.88508046]
["bitfinex","SOLUSD",1738127799950,0.10960652,231.14,231.13,17.88508046]
["bitfinex","SOLUSD",1738127800957,6.52e-06,231.14,231.13,17.88508046]
["bitfinex","SOLUSD",1738127801758,0.08354824,231.17,231.14,31.0]
["bitfinex","SOLUSD",1738127801759,6.37e-06,231.17,231.14,31.0]
["bitfinex","SOLUSD",1738127801944,6.37e-06,231.17,231.16,6.89448046]
["bitfinex","SOLUSD",1738127802851,6.37e-06,231.17,231.16,94.32048046]
["bitfinex","SOLUSD",1738127803634,0.04671951,231.19,231.18,20.0]
["bitfinex","SOLUSD",1738127803834,0.0628165,231.2,231.18,112.85448046]
["bitfinex","SOLUSD",1738127804252,0.0628165,231.2,231.18,113.85448046]
["bitfinex","SOLUSD",1738127804446,0.0628165,231.2,231.18,112.85448046]
["bitfinex","SOLUSD",1738127804754,0.0628165,231.2,231.18,113.85448046]
["bitfinex","SOLUSD",1738127805136,0.0628165,231.2,231.19,4.3254]
["bitfinex","SOLUSD",1738127807851,0.0628165,231.2,231.19,87.4254]
["bitfinex","SOLUSD",1738127811762,0.0628165,231.2,231.19,83.163]
["bitfinex","SOLUSD",1738127812140,0.0928165,231.2,231.19,83.163]
["bitfinex","SOLUSD",1738127813756,0.0928165,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127815272,0.2183065,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127816671,0.0928165,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127819398,0.17479157,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127820069,0.11197507,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127833584,0.23746507,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127839296,0.32446505,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127839994,0.24248998,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127844099,0.11699998,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127844997,0.11699998,231.2,231.19,4.3884]
["bitfinex","SOLUSD",1738127850704,0.11699998,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127851507,0.54949998,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127851686,7.01148044,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127853111,0.11699998,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127859428,0.19914899,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127860014,0.11214901,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127866627,0.11214901,231.2,231.19,4.3884]
["bitfinex","SOLUSD",1738127866817,0.11214901,231.2,231.19,11.28288046]
["bitfinex","SOLUSD",1738127870300,4.901e-05,231.2,231.19,12.28288046]
["bitfinex","SOLUSD",1738127870508,4.05e-05,231.22,231.21,1.0]
["bitfinex","SOLUSD",1738127870824,0.0899727,231.23,231.21,7.89448046]
["bitfinex","SOLUSD",1738127870825,0.0700132,231.23,231.21,7.89448046]
["bitfinex","SOLUSD",1738127871010,0.0700132,231.23,231.22,26.89448046]
["bitfinex","SOLUSD",1738127871212,0.0700132,231.23,231.22,27.89448046]
["bitfinex","SOLUSD",1738127871926,0.0700132,231.23,231.22,32.21928046]
["bitfinex","SOLUSD",1738127876212,0.0700132,231.23,231.22,115.31928046]
["bitfinex","SOLUSD",1738127879446,0.15835947,231.23,231.22,115.31928046]
["bitfinex","SOLUSD",1738127879928,0.08834627,231.23,231.22,115.31928046]
["bitfinex","SOLUSD",1738127881913,0.11834627,231.23,231.22,115.31928046]
["bitfinex","SOLUSD",1738127885411,0.11834627,231.23,231.22,4.3248]
["bitfinex","SOLUSD",1738127885736,0.11834627,231.23,231.21,2.86]
["bitfinex","SOLUSD",1738127887537,0.11834627,231.23,231.21,7.1849]
["bitfinex","SOLUSD",1738127888042,0.11834627,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738127888212,6.89448046,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738127889222,7.01282673,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738127889625,0.11834627,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738127890238,0.11834627,231.23,231.19,4.3883]
["bitfinex","SOLUSD",1738127890829,6.89448046,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738127893531,0.11834627,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738127894526,0.11834627,231.23,231.19,4.3883]
["bitfinex","SOLUSD",1738127896637,0.11834627,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738127899248,0.07984506,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127899642,20.07984506,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127899830,50.87669952,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127900030,51.30919952,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127900225,52.88929952,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738127902549,0.12549,231.15,231.13,0.0001]
["bitfinex","SOLUSD",1738127902870,30.79685446,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127904146,31.22945446,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127906370,30.79685446,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127911059,30.67136446,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127916058,30.79685446,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127916266,31.22945446,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738127917077,23.902374,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127917384,24.34385124,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127918880,59.24885354,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127919045,31.6709317,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127919240,31.75117082,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127919474,31.30969358,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127921074,31.75117082,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127925686,59.32909266,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738127925849,20.0,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738127926045,50.79685446,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738127927951,51.22955446,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738127928552,52.94543769,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738127929177,51.22955446,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738127929870,26.89448046,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738127930067,6.89448046,231.1,231.07,0.063]
["bitfinex","SOLUSD",1738127931171,89.39448046,231.12,231.07,4.3906]
["bitfinex","SOLUSD",1738127931378,6.97471958,231.13,231.07,4.3906]
["bitfinex","SOLUSD",1738127936371,0.08023912,231.13,231.08,6.89448046]
["bitfinex","SOLUSD",1738127937997,0.08023912,231.13,231.09,4.3273]
["bitfinex","SOLUSD",1738127939285,0.09339664,231.1,231.09,4.3273]
["bitfinex","SOLUSD",1738127942504,9.664e-05,231.1,231.09,12.105]
["bitfinex","SOLUSD",1738127945487,9.664e-05,231.1,231.09,18.99948046]
["bitfinex","SOLUSD",1738127951425,6.498e-05,231.11,231.09,50.99948046]
["bitfinex","SOLUSD",1738127951720,8.244e-05,231.12,231.11,1.12549]
["bitfinex","SOLUSD",1738127951900,3.922e-05,231.14,231.12,30.0]
["bitfinex","SOLUSD",1738127952106,3.922e-05,231.14,231.13,6.89448046]
["bitfinex","SOLUSD",1738127952594,9.345e-05,231.16,231.15,20.0]
["bitfinex","SOLUSD",1738127952794,1.225e-05,231.18,231.16,1.0]
["bitfinex","SOLUSD",1738127953001,1.225e-05,231.18,231.17,7.89448046]
["bitfinex","SOLUSD",1738127953394,1.225e-05,231.18,231.17,6.89448046]
["bitfinex","SOLUSD",1738127953586,1.225e-05,231.18,231.17,11.22028046]
["bitfinex","SOLUSD",1738127955930,1.225e-05,231.18,231.17,12.22028046]
["bitfinex","SOLUSD",1738127957825,1.225e-05,231.18,231.17,95.44577046]
["bitfinex","SOLUSD",1738127957996,1.225e-05,231.18,231.17,103.36387046]
["bitfinex","SOLUSD",1738127959398,0.0831259,231.18,231.17,103.36387046]
["bitfinex","SOLUSD",1738127959922,0.08311365,231.18,231.17,103.36387046]
["bitfinex","SOLUSD",1738127960602,0.08311365,231.18,231.17,102.36387046]
["bitfinex","SOLUSD",1738127961625,1.365e-05,231.18,231.17,103.36387046]
["bitfinex","SOLUSD",1738127962823,1.365e-05,231.18,231.17,102.36387046]
["bitfinex","SOLUSD",1738127963327,1.365e-05,231.18,231.17,102.23838046]
["bitfinex","SOLUSD",1738127963634,1.365e-05,231.18,231.17,105.09838046]
["bitfinex","SOLUSD",1738127966617,1.365e-05,231.18,231.17,102.30138046]
["bitfinex","SOLUSD",1738127966933,1.365e-05,231.18,231.17,105.16138046]
["bitfinex","SOLUSD",1738127968426,1.365e-05,231.18,231.17,103.51798046]
["bitfinex","SOLUSD",1738127969836,2.837e-05,231.2,231.19,1.0]
["bitfinex","SOLUSD",1738127970039,2.837e-05,231.2,231.19,7.89448046]
["bitfinex","SOLUSD",1738127971440,8.728e-05,231.21,231.19,8.01997046]
["bitfinex","SOLUSD",1738127971616,3.631e-05,231.22,231.21,20.0]
["bitfinex","SOLUSD",1738127971821,3.631e-05,231.22,231.21,27.89448046]
["bitfinex","SOLUSD",1738127974238,3.631e-05,231.22,231.21,110.99448046]
["bitfinex","SOLUSD",1738127974441,3.631e-05,231.22,231.21,115.31948046]
["bitfinex","SOLUSD",1738127974625,1.18e-06,231.23,231.22,1.0]
["bitfinex","SOLUSD",1738127974830,9.042e-05,231.24,231.23,1.0]
["bitfinex","SOLUSD",1738127975019,9.042e-05,231.24,231.23,7.89448046]
["bitfinex","SOLUSD",1738127975332,2.456e-05,231.26,231.24,31.0]
["bitfinex","SOLUSD",1738127975541,2.456e-05,231.26,231.25,6.89448046]
["bitfinex","SOLUSD",1738127975746,2.842e-05,231.27,231.26,2.12549]
["bitfinex","SOLUSD",1738127975913,0.03,231.37,231.29,51.0]
["bitfinex","SOLUSD",1738127976113,0.03,231.37,231.35,6.89448046]
["bitfinex","SOLUSD",1738127976318,0.03,231.37,231.35,4.3224]
["bitfinex","SOLUSD",1738127978549,0.03,231.37,231.34,4.3226]
["bitfinex","SOLUSD",1738127979315,0.09350303,231.35,231.34,4.3226]
["bitfinex","SOLUSD",1738127984634,0.09350303,231.35,231.34,5.3226]
["bitfinex","SOLUSD",1738127984837,7.717e-05,231.36,231.35,31.0]
["bitfinex","SOLUSD",1738127985133,7.717e-05,231.36,231.35,37.89448046]
["bitfinex","SOLUSD",1738127987451,7.717e-05,231.36,231.35,42.21688046]
["bitfinex","SOLUSD",1738127987951,7.717e-05,231.36,231.35,313.1971763]
["bitfinex","SOLUSD",1738127989057,7.717e-05,231.36,231.35,318.77797582]
["bitfinex","SOLUSD",1738127991055,4.735e-05,231.37,231.36,24.902374]
["bitfinex","SOLUSD",1738127991353,2.59e-06,231.39,231.38,31.12549]
["bitfinex","SOLUSD",1738127991528,4.132e-05,231.41,231.4,22.12549]
["bitfinex","SOLUSD",1738127991737,4.132e-05,231.41,231.4,112.11997046]
["bitfinex","SOLUSD",1738127997659,4.132e-05,231.41,231.4,116.44147046]
["bitfinex","SOLUSD",1738127999169,4.132e-05,231.41,231.4,115.31598046]
["bitfinex","SOLUSD",1738127999373,0.0928299,231.41,231.4,114.31598046]
["bitfinex","SOLUSD",1738127999876,0.0928299,231.41,231.4,115.31598046]
["bitfinex","SOLUSD",1738128000066,0.09278858,231.41,231.4,115.31598046]
["bitfinex","SOLUSD",1738128002965,0.09278858,231.41,231.4,114.31598046]
["bitfinex","SOLUSD",1738128004436,0.12278858,231.41,231.4,114.31598046]
["bitfinex","SOLUSD",1738128004655,0.12278858,231.41,231.4,117.17598046]
["bitfinex","SOLUSD",1738128006367,8.858e-05,231.41,231.4,118.30147046]
["bitfinex","SOLUSD",1738128006562,3.544e-05,231.43,231.42,32.12549]
["bitfinex","SOLUSD",1738128006745,0.09250455,231.45,231.44,21.0]
["bitfinex","SOLUSD",1738128006946,0.09250455,231.45,231.44,27.89448046]
["bitfinex","SOLUSD",1738128008376,0.09250455,231.45,231.44,32.21518046]
["bitfinex","SOLUSD",1738128009647,4.55e-06,231.45,231.44,140.21755446]
["bitfinex","SOLUSD",1738128011572,6.987e-05,231.48,231.47,31.12549]
["bitfinex","SOLUSD",1738128011750,6.987e-05,231.48,231.47,42.34017046]
["bitfinex","SOLUSD",1738128011952,6.987e-05,231.48,231.47,41.34017046]
["bitfinex","SOLUSD",1738128012377,6.987e-05,231.48,231.47,11.21468046]
["bitfinex","SOLUSD",1738128015277,1.895e-05,231.5,231.49,22.12549]
["bitfinex","SOLUSD",1738128015457,1.895e-05,231.5,231.49,112.11997046]
["bitfinex","SOLUSD",1738128016466,1.895e-05,231.5,231.49,116.43977046]
["bitfinex","SOLUSD",1738128019381,0.09118835,231.5,231.49,116.43977046]
["bitfinex","SOLUSD",1738128019984,0.0911694,231.5,231.49,116.43977046]
["bitfinex","SOLUSD",1738128020194,1.553e-05,231.53,231.51,32.12549]
["bitfinex","SOLUSD",1738128020486,1.553e-05,231.53,231.52,9.87997046]
["bitfinex","SOLUSD",1738128021280,1.553e-05,231.53,231.52,33.65685446]
["bitfinex","SOLUSD",1738128024380,1.553e-05,231.53,231.52,37.97605446]
["bitfinex","SOLUSD",1738128024880,2.286e-05,231.55,231.54,31.0]
["bitfinex","SOLUSD",1738128025182,2.286e-05,231.55,231.54,257.39448046]
["bitfinex","SOLUSD",1738128025859,2.286e-05,231.55,231.54,285.61575446]
["bitfinex","SOLUSD",1738128026763,3.727e-05,231.56,231.55,1.12549]
["bitfinex","SOLUSD",1738128026981,3.727e-05,231.56,231.55,12.33867046]
["bitfinex","SOLUSD",1738128029488,3.727e-05,231.56,231.55,5.44419]
["bitfinex","SOLUSD",1738128030486,5.904e-05,231.57,231.56,1.12549]
["bitfinex","SOLUSD",1738128030684,5.904e-05,231.57,231.56,91.11997046]
["bitfinex","SOLUSD",1738128030889,5.108e-05,231.59,231.58,2.12549]
["bitfinex","SOLUSD",1738128031097,5.108e-05,231.59,231.58,9.01997046]
["bitfinex","SOLUSD",1738128033505,5.108e-05,231.59,231.58,97.17258046]
["bitfinex","SOLUSD",1738128039391,0.09343334,231.59,231.58,97.17258046]
["bitfinex","SOLUSD",1738128039997,0.09338226,231.59,231.58,97.17258046]
["bitfinex","SOLUSD",1738128040986,0.09338226,231.59,231.58,97.23558046]
["bitfinex","SOLUSD",1738128041188,0.12338226,231.59,231.58,97.23558046]
["bitfinex","SOLUSD",1738128043490,0.12338226,231.59,231.58,0.063]
["bitfinex","SOLUSD",1738128049514,7.44956272,231.59,231.58,0.063]
["bitfinex","SOLUSD",1738128049814,31.79341396,231.59,231.58,0.063]
["bitfinex","SOLUSD",1738128050112,8.0113,231.55,231.49,0.063]
["bitfinex","SOLUSD",1738128050282,6.89448046,231.51,231.49,0.063]
["bitfinex","SOLUSD",1738128050997,6.89448046,231.52,231.49,0.063]
["bitfinex","SOLUSD",1738128053513,6.89448046,231.53,231.49,0.063]
["bitfinex","SOLUSD",1738128059103,1.5417,231.55,231.49,0.063]
["bitfinex","SOLUSD",1738128059104,0.12338226,231.59,231.52,6.89448046]
["bitfinex","SOLUSD",1738128059414,0.07939921,231.52,231.51,6.89448046]
["bitfinex","SOLUSD",1738128059797,0.07939921,231.52,231.5,4.3196]
["bitfinex","SOLUSD",1738128060004,0.07939921,231.52,231.51,6.89448046]
["bitfinex","SOLUSD",1738128061237,0.07939921,231.52,231.51,11.21388046]
["bitfinex","SOLUSD",1738128061538,0.07939921,231.52,231.51,14.07388046]
["bitfinex","SOLUSD",1738128065236,0.07939921,231.52,231.51,7.2424]
["bitfinex","SOLUSD",1738128068918,0.07939921,231.52,231.51,14.13688046]
["bitfinex","SOLUSD",1738128072242,0.07939921,231.52,231.51,97.23688046]
["bitfinex","SOLUSD",1738128079055,3.857e-05,231.53,231.52,30.0]
["bitfinex","SOLUSD",1738128079428,0.0823762,231.53,231.52,36.89448046]
["bitfinex","SOLUSD",1738128079926,0.08233763,231.53,231.52,36.89448046]
["bitfinex","SOLUSD",1738128080647,0.08233763,231.53,231.52,6.89448046]
["bitfinex","SOLUSD",1738128081528,0.08233763,231.53,231.52,11.21368046]
["bitfinex","SOLUSD",1738128082451,0.08233763,231.53,231.52,41.21368046]
["bitfinex","SOLUSD",1738128082654,3.763e-05,231.53,231.52,41.21368046]
["bitfinex","SOLUSD",1738128084251,3.763e-05,231.53,231.52,124.31368046]
["bitfinex","SOLUSD",1738128084563,9.274e-05,231.54,231.53,1.0]
["bitfinex","SOLUSD",1738128087266,9.274e-05,231.54,231.53,4.319]
["bitfinex","SOLUSD",1738128087443,9.274e-05,231.54,231.53,7.179]
["bitfinex","SOLUSD",1738128088154,9.274e-05,231.54,231.52,83.1]
["bitfinex","SOLUSD",1738128088575,6.89448046,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738128088740,0.12549,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738128089157,30.79685446,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738128090954,31.2383317,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738128091266,0.12549,231.5,231.49,0.063]
["bitfinex","SOLUSD",1738128091476,31.2383317,231.5,231.49,0.063]
["bitfinex","SOLUSD",1738128091858,58.81625354,231.5,231.49,0.063]
["bitfinex","SOLUSD",1738128092262,59.81535354,231.5,231.49,0.063]
["bitfinex","SOLUSD",1738128092462,26.35279,231.46,231.44,51.32]
["bitfinex","SOLUSD",1738128092664,32.42565446,231.45,231.44,51.32]
["bitfinex","SOLUSD",1738128092842,23.776884,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738128093046,30.67136446,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738128094574,30.79685446,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738128097453,31.2383317,231.41,231.4,0.063]
["bitfinex","SOLUSD",1738128097774,23.902374,231.37,231.27,0.063]
["bitfinex","SOLUSD",1738128098079,30.79685446,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738128098460,32.32815446,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738128099162,32.32815446,231.36,231.27,4.3868]
["bitfinex","SOLUSD",1738128099359,32.4070548,231.36,231.27,4.3868]
["bitfinex","SOLUSD",1738128099566,32.8392548,231.36,231.27,4.3868]
["bitfinex","SOLUSD",1738128099755,32.4070548,231.36,231.28,4.3237]
["bitfinex","SOLUSD",1738128102759,32.4070548,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738128102963,66.27347664,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738128103369,67.27347664,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738128103977,67.70567664,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738128104958,0.12549,231.31,231.27,0.063]
["bitfinex","SOLUSD",1738128105160,30.79685446,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738128106395,31.22915446,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738128107271,34.80795446,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738128107476,0.12549,231.26,231.25,0.063]
["bitfinex","SOLUSD",1738128107667,58.81625354,231.26,231.25,0.063]
["bitfinex","SOLUSD",1738128107864,59.81535354,231.26,231.25,0.063]
["bitfinex","SOLUSD",1738128108367,31.6707317,231.26,231.25,0.063]
["bitfinex","SOLUSD",1738128108957,32.6698317,231.26,231.25,0.063]
["bitfinex","SOLUSD",1738128109182,33.6698317,231.26,231.25,0.063]
["bitfinex","SOLUSD",1738128109584,61.24775354,231.26,231.25,0.063]
["bitfinex","SOLUSD",1738128109955,61.24775354,231.26,231.19,0.063]
["bitfinex","SOLUSD",1738128109956,0.12549,231.21,231.19,0.063]
["bitfinex","SOLUSD",1738128110160,30.79685446,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128111285,31.2383317,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128111485,32.2374317,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128112068,33.8137317,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128113993,34.2462317,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128114570,33.2471317,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128117597,31.6708317,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128117771,31.22935446,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128119388,31.31626878,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128119590,31.75774602,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128122370,31.32524602,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128123598,31.75774602,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128123898,32.75684602,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128124074,33.75684602,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128125803,9.97996202,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738128126501,20.12549,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128126711,51.2383317,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128128190,51.6709317,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128128497,51.2383317,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128129594,82.5,231.13,231.11,0.063]
["bitfinex","SOLUSD",1738128132219,89.51997046,231.16,231.11,0.063]
["bitfinex","SOLUSD",1738128132501,6.89448046,231.18,231.11,0.063]
["bitfinex","SOLUSD",1738128132801,23.776884,231.16,231.11,0.063]
["bitfinex","SOLUSD",1738128134008,23.776884,231.16,231.11,4.3898]
["bitfinex","SOLUSD",1738128137102,6.89448046,231.18,231.11,4.3898]
["bitfinex","SOLUSD",1738128137406,6.98139478,231.2,231.14,6.89448046]
["bitfinex","SOLUSD",1738128138705,6.98139478,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1738128139399,0.08377155,231.16,231.12,6.89448046]
["bitfinex","SOLUSD",1738128139588,0.08377155,231.16,231.13,4.3263]
["bitfinex","SOLUSD",1738128141206,0.08377155,231.16,231.11,0.063]
["bitfinex","SOLUSD",1738128141407,6.89448046,231.15,231.11,0.063]
["bitfinex","SOLUSD",1738128141789,6.97825201,231.16,231.11,0.063]
["bitfinex","SOLUSD",1738128141989,0.08377155,231.16,231.11,4.3898]
["bitfinex","SOLUSD",1738128148994,0.08377155,231.16,231.11,11.28428046]
["bitfinex","SOLUSD",1738128149917,0.14677155,231.16,231.11,11.28428046]
["bitfinex","SOLUSD",1738128151815,0.14677155,231.16,231.13,6.89448046]
["bitfinex","SOLUSD",1738128152515,0.14677155,231.16,231.11,11.28428046]
["bitfinex","SOLUSD",1738128153317,0.14677155,231.16,231.11,4.3898]
["bitfinex","SOLUSD",1738128157121,0.14677155,231.16,231.12,6.89448046]
["bitfinex","SOLUSD",1738128157423,0.14677155,231.16,231.14,6.89448046]
["bitfinex","SOLUSD",1738128159016,0.14677155,231.16,231.11,0.063]
["bitfinex","SOLUSD",1738128159194,7.04125201,231.16,231.11,0.063]
["bitfinex","SOLUSD",1738128159390,0.07883972,231.15,231.11,0.063]
["bitfinex","SOLUSD",1738128160028,0.07883972,231.15,231.11,4.3899]
["bitfinex","SOLUSD",1738128162892,0.07883972,231.15,231.11,0.063]
["bitfinex","SOLUSD",1738128163097,6.89448046,231.14,231.11,0.063]
["bitfinex","SOLUSD",1738128166423,6.89448046,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128166921,7.45257046,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128170302,89.95257046,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128170612,89.51997046,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128171527,82.5,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128174032,106.834974,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128174337,113.72945446,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128176539,117.6325139,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128179244,35.1325139,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128179438,35.22506587,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128180438,10.89009187,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128180639,0.09255197,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128180939,35.22506587,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128184032,47.02260577,231.12,231.11,0.063]
["bitfinex","SOLUSD",1738128184419,48.75536077,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738128184630,22.12459,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738128184826,57.14049114,231.08,231.07,0.0001]
["bitfinex","SOLUSD",1738128185044,20.12549,231.04,231.02,0.063]
["bitfinex","SOLUSD",1738128185233,55.14139114,231.04,231.02,0.063]
["bitfinex","SOLUSD",1738128186135,55.57419114,231.04,231.02,0.063]
["bitfinex","SOLUSD",1738128187445,25.901474,231.03,231.02,0.063]
["bitfinex","SOLUSD",1738128187642,25.901474,231.03,230.95,0.03]
["bitfinex","SOLUSD",1738128187643,43.902374,231.0,230.95,0.03]
["bitfinex","SOLUSD",1738128187842,55.14139114,231.0,230.95,0.03]
["bitfinex","SOLUSD",1738128188220,55.57429114,231.0,230.95,0.03]
["bitfinex","SOLUSD",1738128191249,30.9230299,231.0,230.95,0.03]
["bitfinex","SOLUSD",1738128191552,30.9230299,231.0,230.95,4.3598]
["bitfinex","SOLUSD",1738128191727,54.6999139,231.0,230.95,4.3598]
["bitfinex","SOLUSD",1738128192546,54.6999139,231.0,230.95,0.03]
["bitfinex","SOLUSD",1738128194053,0.9991,231.07,230.95,0.03]
["bitfinex","SOLUSD",1738128194054,10.7975399,231.03,230.95,10.8275399]
["bitfinex","SOLUSD",1738128194342,10.7975399,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738128194539,10.7975399,231.0,230.96,4.3295]
["bitfinex","SOLUSD",1738128194952,10.7975399,231.01,230.97,4.3295]
["bitfinex","SOLUSD",1738128195445,10.7975399,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738128195620,10.7975399,231.01,230.95,4.3598]
["bitfinex","SOLUSD",1738128196129,10.7975399,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1738128196626,6.91614385,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1738128197855,6.91614385,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738128198041,6.91614385,231.04,230.99,4.3921]
["bitfinex","SOLUSD",1738128198554,6.91614385,231.03,230.99,4.3921]
["bitfinex","SOLUSD",1738128199035,6.91614385,231.02,230.99,4.3921]
["bitfinex","SOLUSD",1738128199235,6.91614385,231.03,230.99,4.3921]
["bitfinex","SOLUSD",1738128199445,0.07904119,231.0,230.99,4.3921]
["bitfinex","SOLUSD",1738128203557,0.07904119,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128203764,31.33045904,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128203956,141.49503444,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128207656,113.83045904,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128209062,31.33045904,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128209451,7.12067504,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128211277,6.99518504,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128211463,0.07904119,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128217264,44.41431519,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128218238,43.98141519,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128219575,44.49962865,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128219972,44.42058746,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128220170,0.08531346,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128226977,53.5266401,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738128227162,23.902374,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738128227359,31.25999509,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738128228574,31.69289509,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738128237682,38.04449509,230.96,230.95,0.03]
["bitfinex","SOLUSD",1738128237858,6.91614385,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738128239578,6.99976805,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738128242688,0.0836242,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738128252673,0.0836242,230.88,230.87,6.94614385]
["bitfinex","SOLUSD",1738128252870,0.0836242,230.88,230.87,8.51114385]
["bitfinex","SOLUSD",1738128253071,6.912e-05,230.89,230.87,62.28802785]
["bitfinex","SOLUSD",1738128253486,6.783e-05,230.9,230.88,24.776884]
["bitfinex","SOLUSD",1738128253703,6.783e-05,230.9,230.89,6.91614385]
["bitfinex","SOLUSD",1738128254179,6.783e-05,230.9,230.89,11.24714385]
["bitfinex","SOLUSD",1738128259488,0.08287209,230.9,230.89,11.24714385]
["bitfinex","SOLUSD",1738128260012,0.08280426,230.9,230.89,11.24714385]
["bitfinex","SOLUSD",1738128262611,0.08280426,230.9,230.89,14.10714385]
["bitfinex","SOLUSD",1738128266498,0.14580426,230.9,230.89,14.10714385]
["bitfinex","SOLUSD",1738128273911,4.26e-06,230.9,230.89,68.88402785]
["bitfinex","SOLUSD",1738128274411,2.59e-06,230.91,230.89,145.067884]
["bitfinex","SOLUSD",1738128274722,2.59e-06,230.91,230.9,6.91614385]
["bitfinex","SOLUSD",1738128276225,2.59e-06,230.91,230.9,11.24694385]
["bitfinex","SOLUSD",1738128278220,0.06300259,230.91,230.9,11.24694385]
["bitfinex","SOLUSD",1738128278826,0.06300259,230.91,230.9,35.02382785]
["bitfinex","SOLUSD",1738128279525,0.14533893,230.91,230.9,35.02382785]
["bitfinex","SOLUSD",1738128280029,1.481e-05,230.97,230.96,23.902374]
["bitfinex","SOLUSD",1738128280323,6.91614385,231.12,230.98,30.0]
["bitfinex","SOLUSD",1738128281295,6.91614385,231.12,231.03,6.91614385]
["bitfinex","SOLUSD",1738128281725,0.12549,231.11,231.01,9.77614385]
["bitfinex","SOLUSD",1738128281907,6.91614385,231.08,231.01,9.77614385]
["bitfinex","SOLUSD",1738128282506,6.91614385,231.08,231.01,6.91614385]
["bitfinex","SOLUSD",1738128282710,6.91614385,231.08,230.95,123.9245]
["bitfinex","SOLUSD",1738128282711,6.91614385,231.02,230.97,7.1894]
["bitfinex","SOLUSD",1738128282905,6.91614385,231.02,230.97,4.3294]
["bitfinex","SOLUSD",1738128283320,6.91614385,231.02,230.96,4.3297]
["bitfinex","SOLUSD",1738128284026,6.91614385,231.0,230.94,7.19]
["bitfinex","SOLUSD",1738128286205,6.91614385,231.0,230.94,2.86]
["bitfinex","SOLUSD",1738128289130,6.91614385,231.0,230.94,7.19]
["bitfinex","SOLUSD",1738128290127,6.91614385,231.0,230.94,7.22]
["bitfinex","SOLUSD",1738128299545,0.09296124,230.95,230.94,7.22]
["bitfinex","SOLUSD",1738128300144,0.09296124,230.95,230.94,2.89]
["bitfinex","SOLUSD",1738128300436,0.09296124,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738128300630,0.52586124,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738128301130,0.65135124,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738128301643,31.34437909,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738128303440,31.78585633,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738128307759,31.78585633,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738128308721,22.74839,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738128308946,7.04163385,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128310544,31.25161785,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128310729,37.33681785,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128311951,38.33681785,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128312375,37.33681785,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128312544,31.25161785,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128313558,6.91614385,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128314939,7.04163385,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128315247,7.47473385,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128318561,6.91614385,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128318857,6.91614385,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738128319551,0.09098932,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128325638,30.90950717,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128326756,7.00713317,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128327062,0.09098932,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128333082,7.00713317,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128333574,90.06572317,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128333779,7.56572317,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128337963,6.42296753,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128339665,6.50600377,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128342980,6.07290377,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128345561,29.84978777,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128345866,30.28288777,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128346070,57.94746317,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128346477,31.33465409,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128350494,31.39765409,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738128350800,20.12549,230.85,230.75,0.03]
["bitfinex","SOLUSD",1738128351096,6.91614385,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128351299,7.04163385,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128351607,6.91614385,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128352288,7.04163385,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128353095,6.91614385,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128353699,7.04163385,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128357667,6.91614385,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128359595,7.0105655,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128360595,0.09442165,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128360781,31.3462395,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128361397,31.78771674,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128361907,33.52300574,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128362590,61.18758114,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738128362793,20.12549,230.72,230.7,0.03]
["bitfinex","SOLUSD",1738128363113,50.81851785,230.72,230.7,0.03]
["bitfinex","SOLUSD",1738128363411,24.902374,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738128363986,25.335774,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738128365411,31.25191785,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738128365808,30.81851785,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738128367211,6.91614385,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738128367807,6.91614385,230.73,230.7,0.03]
["bitfinex","SOLUSD",1738128369215,6.91614385,230.75,230.7,0.03]
["bitfinex","SOLUSD",1738128369423,0.09442165,230.76,230.71,6.91614385]
["bitfinex","SOLUSD",1738128369926,0.09442165,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1738128374423,0.15742165,230.76,230.72,4.3342]
["bitfinex","SOLUSD",1738128375124,6.91614385,230.75,230.71,0.03]
["bitfinex","SOLUSD",1738128375300,6.91614385,230.73,230.71,0.03]
["bitfinex","SOLUSD",1738128377134,0.12549,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128378706,30.96177396,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128379312,55.17205796,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128379513,55.2620817,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128380511,31.0517977,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128381712,30.9263077,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128382512,10.9263077,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128386038,11.3597077,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128386235,11.4851977,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128386530,55.2620817,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128386714,55.70355894,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128386914,35.70355894,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128388225,35.2620817,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128398925,11.4851977,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128399520,11.5759691,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128399948,11.54894536,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128400547,27.64781658,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128401042,51.42470058,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128402328,133.92470058,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738128404447,24.901474,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738128404744,25.34295124,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738128405435,26.34295124,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1738128405634,26.77635124,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1738128406336,28.51231524,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1738128406928,43.902374,230.67,230.65,0.03]
["bitfinex","SOLUSD",1738128407142,59.01962714,230.66,230.65,0.0001]
["bitfinex","SOLUSD",1738128407348,23.902374,230.61,230.55,7.5601]
["bitfinex","SOLUSD",1738128407540,6.93515518,230.56,230.55,7.5601]
["bitfinex","SOLUSD",1738128407943,6.93515518,230.56,230.49,6.93515518]
["bitfinex","SOLUSD",1738128408243,6.93515518,230.56,230.49,11.27365518]
["bitfinex","SOLUSD",1738128410739,20.0,230.58,230.51,6.93515518]
["bitfinex","SOLUSD",1738128411047,0.12549,230.59,230.51,6.93515518]
["bitfinex","SOLUSD",1738128411550,6.93515518,230.58,230.51,6.93515518]
["bitfinex","SOLUSD",1738128411746,6.93515518,230.58,230.52,4.338]
["bitfinex","SOLUSD",1738128412054,6.93515518,230.6,230.52,4.338]
["bitfinex","SOLUSD",1738128415538,6.93515518,230.6,230.53,6.93515518]
["bitfinex","SOLUSD",1738128415743,6.93515518,230.6,230.54,6.5888]
["bitfinex","SOLUSD",1738128416044,7.06064518,230.62,230.54,6.5888]
["bitfinex","SOLUSD",1738128416346,6.93515518,230.62,230.54,6.5888]
["bitfinex","SOLUSD",1738128417847,6.93515518,230.62,230.55,4.3374]
["bitfinex","SOLUSD",1738128418156,6.93515518,230.6,230.55,4.3374]
["bitfinex","SOLUSD",1738128419559,0.08350237,230.56,230.55,4.3374]
["bitfinex","SOLUSD",1738128422141,0.08350237,230.56,230.54,8.0928]
["bitfinex","SOLUSD",1738128423671,0.08350237,230.56,230.54,12.4303]
["bitfinex","SOLUSD",1738128424871,0.08350237,230.56,230.49,6.96515518]
["bitfinex","SOLUSD",1738128425046,7.01865755,230.56,230.5,4.3383]
["bitfinex","SOLUSD",1738128426874,7.45235755,230.56,230.49,6.1545]
["bitfinex","SOLUSD",1738128427967,7.01865755,230.56,230.49,10.493]
["bitfinex","SOLUSD",1738128430169,7.45235755,230.56,230.49,10.493]
["bitfinex","SOLUSD",1738128430872,7.01865755,230.56,230.49,10.493]
["bitfinex","SOLUSD",1738128436973,6.93515518,230.54,230.49,10.493]
["bitfinex","SOLUSD",1738128437182,23.902374,230.53,230.49,0.03]
["bitfinex","SOLUSD",1738128437476,6.93515518,230.52,230.49,0.03]
["bitfinex","SOLUSD",1738128439691,0.089521,230.5,230.49,0.03]
["bitfinex","SOLUSD",1738128443471,7.02467618,230.5,230.49,0.03]
["bitfinex","SOLUSD",1738128448852,7.45847618,230.5,230.49,0.03]
["bitfinex","SOLUSD",1738128449051,31.36085018,230.5,230.49,0.03]
["bitfinex","SOLUSD",1738128459693,31.44162689,230.5,230.49,0.03]
["bitfinex","SOLUSD",1738128460198,31.35210589,230.5,230.49,0.03]
["bitfinex","SOLUSD",1738128462189,0.55939,230.46,230.39,12.27044081]
["bitfinex","SOLUSD",1738128462390,6.93515518,230.45,230.39,12.27044081]
["bitfinex","SOLUSD",1738128462682,6.93515518,230.44,230.39,7.93014081]
["bitfinex","SOLUSD",1738128462891,6.93515518,230.43,230.39,7.93014081]
["bitfinex","SOLUSD",1738128463782,6.93515518,230.43,230.39,12.27054081]
["bitfinex","SOLUSD",1738128463978,6.93515518,230.42,230.36,4.3409]
["bitfinex","SOLUSD",1738128464183,26.93515518,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1738128464688,26.93515518,230.45,230.38,4.3706]
["bitfinex","SOLUSD",1738128465684,6.93515518,230.47,230.39,8.54185518]
["bitfinex","SOLUSD",1738128466279,0.08077671,230.5,230.41,6.93515518]
["bitfinex","SOLUSD",1738128466488,0.08077671,230.5,230.43,6.93515518]
["bitfinex","SOLUSD",1738128466694,0.08077671,230.5,230.45,6.93515518]
["bitfinex","SOLUSD",1738128466991,20.08077671,230.5,230.43,6.93515518]
["bitfinex","SOLUSD",1738128467580,20.08077671,230.5,230.43,11.27485518]
["bitfinex","SOLUSD",1738128469094,20.08077671,230.5,230.43,4.3397]
["bitfinex","SOLUSD",1738128470196,20.08077671,230.5,230.43,11.27485518]
["bitfinex","SOLUSD",1738128472700,20.08077671,230.5,230.43,6.93515518]
["bitfinex","SOLUSD",1738128472894,20.08077671,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1738128476393,20.14377671,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1738128476994,0.14377671,230.5,230.45,6.93515518]
["bitfinex","SOLUSD",1738128477202,0.14377671,230.5,230.44,4.3395]
["bitfinex","SOLUSD",1738128478798,0.14377671,230.5,230.45,6.4507]
["bitfinex","SOLUSD",1738128479597,0.0801102,230.46,230.45,6.4507]
["bitfinex","SOLUSD",1738128481699,0.0801102,230.46,230.45,13.38585518]
["bitfinex","SOLUSD",1738128481906,0.0801102,230.46,230.45,17.72515518]
["bitfinex","SOLUSD",1738128482093,1.02e-05,230.46,230.45,19.33975518]
["bitfinex","SOLUSD",1738128483394,1.02e-05,230.46,230.45,22.58327452]
["bitfinex","SOLUSD",1738128488917,1.02e-05,230.46,230.45,22.61327452]
["bitfinex","SOLUSD",1738128493994,1.868e-05,230.48,230.46,0.12549]
["bitfinex","SOLUSD",1738128494313,2.668e-05,230.49,230.47,6.93515518]
["bitfinex","SOLUSD",1738128494522,2.668e-05,230.49,230.47,7.93515518]
["bitfinex","SOLUSD",1738128494822,8.901e-05,230.5,230.47,7.93515518]
["bitfinex","SOLUSD",1738128495005,8.901e-05,230.5,230.49,6.93515518]
["bitfinex","SOLUSD",1738128496018,8.901e-05,230.5,230.49,11.27365518]
["bitfinex","SOLUSD",1738128496200,8.901e-05,230.5,230.49,14.51717452]
["bitfinex","SOLUSD",1738128498216,8.901e-05,230.5,230.49,7.58201934]
["bitfinex","SOLUSD",1738128498721,8.901e-05,230.5,230.49,3.24351934]
["bitfinex","SOLUSD",1738128499422,8.901e-05,230.5,230.45,4.3692]
["bitfinex","SOLUSD",1738128499617,0.09130474,230.5,230.45,4.3692]
["bitfinex","SOLUSD",1738128500050,0.09121573,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738128502320,0.15421573,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738128502527,6.93515518,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738128505219,0.15421573,230.5,230.45,6.96515518]
["bitfinex","SOLUSD",1738128505818,0.15421573,230.5,230.46,6.93515518]
["bitfinex","SOLUSD",1738128506022,0.15421573,230.5,230.47,4.3389]
["bitfinex","SOLUSD",1738128508930,0.15421573,230.5,230.46,4.3391]
["bitfinex","SOLUSD",1738128512325,0.15421573,230.5,230.45,4.3693]
["bitfinex","SOLUSD",1738128512509,6.93515518,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738128513402,6.93515518,230.47,230.45,0.03]
["bitfinex","SOLUSD",1738128514728,6.93515518,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738128514924,6.93515518,230.48,230.46,0.03]
["bitfinex","SOLUSD",1738128515836,7.08937091,230.5,230.46,0.03]
["bitfinex","SOLUSD",1738128519336,7.52317091,230.5,230.46,0.03]
["bitfinex","SOLUSD",1738128519628,0.094086,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128539857,0.17913412,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128540069,0.08504812,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128547349,23.86193212,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128547763,24.29573212,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128550768,23.86193212,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128556874,0.08504812,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128559878,0.17714681,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128560093,0.09209869,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128571961,0.09209869,230.47,230.46,6.96515518]
["bitfinex","SOLUSD",1738128572882,0.09209869,230.47,230.46,10.21843323]
["bitfinex","SOLUSD",1738128573064,0.09209869,230.47,230.46,18.44003323]
["bitfinex","SOLUSD",1738128573678,0.09209869,230.47,230.46,22.77913323]
["bitfinex","SOLUSD",1738128579689,0.17376724,230.47,230.46,22.77913323]
["bitfinex","SOLUSD",1738128579985,0.08166855,230.47,230.46,22.77913323]
["bitfinex","SOLUSD",1738128583183,0.08166855,230.47,230.46,18.44003323]
["bitfinex","SOLUSD",1738128583688,0.08166855,230.47,230.46,10.21843323]
["bitfinex","SOLUSD",1738128583886,0.08166855,230.47,230.46,6.96515518]
["bitfinex","SOLUSD",1738128587076,0.08166855,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128599708,0.16643605,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128600183,0.0847675,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128600799,0.0847675,230.47,230.46,6.96515518]
["bitfinex","SOLUSD",1738128602289,0.0847675,230.47,230.46,11.30425518]
["bitfinex","SOLUSD",1738128602701,0.0847675,230.47,230.46,14.54459463]
["bitfinex","SOLUSD",1738128606993,0.0847675,230.47,230.46,39.44696863]
["bitfinex","SOLUSD",1738128607980,4.322e-05,230.5,230.49,52.12549]
["bitfinex","SOLUSD",1738128608183,4.322e-05,230.5,230.49,82.83752918]
["bitfinex","SOLUSD",1738128608385,4.322e-05,230.5,230.49,51.83752918]
["bitfinex","SOLUSD",1738128609390,4.322e-05,230.5,230.49,59.41636863]
["bitfinex","SOLUSD",1738128610015,4.322e-05,230.5,230.49,60.41636863]
["bitfinex","SOLUSD",1738128611013,4.322e-05,230.5,230.49,90.41636863]
["bitfinex","SOLUSD",1738128611413,4.322e-05,230.5,230.49,59.41636863]
["bitfinex","SOLUSD",1738128612000,4.322e-05,230.5,230.49,36.51399463]
["bitfinex","SOLUSD",1738128614314,4.322e-05,230.5,230.49,35.51399463]
["bitfinex","SOLUSD",1738128614495,4.322e-05,230.5,230.49,34.51399463]
["bitfinex","SOLUSD",1738128614897,4.322e-05,230.5,230.49,14.51399463]
["bitfinex","SOLUSD",1738128618117,4.322e-05,230.5,230.49,68.41636863]
["bitfinex","SOLUSD",1738128619805,0.09496366,230.5,230.49,68.41636863]
["bitfinex","SOLUSD",1738128620009,2.044e-05,230.5,230.49,68.41636863]
["bitfinex","SOLUSD",1738128620904,2.044e-05,230.5,230.49,46.2645601]
["bitfinex","SOLUSD",1738128621724,0.06302044,230.5,230.49,46.2645601]
["bitfinex","SOLUSD",1738128623223,0.06302044,230.5,230.49,70.1669341]
["bitfinex","SOLUSD",1738128628626,0.06302044,230.5,230.49,68.44636863]
["bitfinex","SOLUSD",1738128634832,0.06302044,230.5,230.49,67.94636863]
["bitfinex","SOLUSD",1738128636908,6.307e-05,230.52,230.51,44.902374]
["bitfinex","SOLUSD",1738128637109,2.952e-05,230.58,230.57,0.12549]
["bitfinex","SOLUSD",1738128637410,5.16647,230.63,230.58,1.0]
["bitfinex","SOLUSD",1738128637615,5.16647,230.63,230.59,2.86]
["bitfinex","SOLUSD",1738128638228,5.16647,230.63,230.62,6.93515518]
["bitfinex","SOLUSD",1738128638428,5.16647,230.63,230.59,9.79515518]
["bitfinex","SOLUSD",1738128638639,5.16647,230.63,230.57,9.79515518]
["bitfinex","SOLUSD",1738128638927,5.16647,230.63,230.6,3.24033945]
["bitfinex","SOLUSD",1738128639126,13.72042518,230.63,230.6,3.24033945]
["bitfinex","SOLUSD",1738128639727,0.08409042,230.61,230.6,3.24033945]
["bitfinex","SOLUSD",1738128641034,0.08409042,230.61,230.57,7.1969]
["bitfinex","SOLUSD",1738128643033,0.08409042,230.61,230.57,14.13205518]
["bitfinex","SOLUSD",1738128643335,0.08409042,230.61,230.59,6.93515518]
["bitfinex","SOLUSD",1738128644630,0.14709042,230.61,230.59,6.93515518]
["bitfinex","SOLUSD",1738128645147,0.14709042,230.61,230.59,11.27165518]
["bitfinex","SOLUSD",1738128648038,0.14709042,230.61,230.6,7.57847971]
["bitfinex","SOLUSD",1738128650831,0.14709042,230.61,230.6,3.24197971]
["bitfinex","SOLUSD",1738128652517,0.14709042,230.61,230.58,4.3368]
["bitfinex","SOLUSD",1738128658123,0.14709042,230.61,230.59,6.93515518]
["bitfinex","SOLUSD",1738128659736,0.08100245,230.6,230.59,6.93515518]
["bitfinex","SOLUSD",1738128659940,0.08100245,230.6,230.58,4.3368]
["bitfinex","SOLUSD",1738128661545,6.93515518,230.59,230.51,6.93515518]
["bitfinex","SOLUSD",1738128661719,6.93515518,230.57,230.49,6.96515518]
["bitfinex","SOLUSD",1738128661928,6.93515518,230.55,230.49,0.03]
["bitfinex","SOLUSD",1738128662145,6.93515518,230.55,230.49,4.3684]
["bitfinex","SOLUSD",1738128662446,6.93515518,230.55,230.49,0.03]
["bitfinex","SOLUSD",1738128662643,6.93515518,230.52,230.49,0.03]
["bitfinex","SOLUSD",1738128662818,8.54385518,230.52,230.49,0.03]
["bitfinex","SOLUSD",1738128663539,1.6087,230.52,230.49,0.03]
["bitfinex","SOLUSD",1738128665724,6.2557,230.55,230.49,0.03]
["bitfinex","SOLUSD",1738128665926,8.43715518,230.58,230.5,6.93515518]
["bitfinex","SOLUSD",1738128667751,8.43715518,230.58,230.5,11.27345518]
["bitfinex","SOLUSD",1738128672253,1.502,230.58,230.52,6.93515518]
["bitfinex","SOLUSD",1738128673452,1.502,230.58,230.53,4.3378]
["bitfinex","SOLUSD",1738128673628,0.08100245,230.6,230.57,6.93515518]
["bitfinex","SOLUSD",1738128674952,0.08100245,230.6,230.57,11.27215518]
["bitfinex","SOLUSD",1738128676751,0.08100245,230.6,230.59,6.93515518]
["bitfinex","SOLUSD",1738128678342,0.08100245,230.6,230.59,11.27185518]
["bitfinex","SOLUSD",1738128679765,0.22836522,230.6,230.59,11.27185518]
["bitfinex","SOLUSD",1738128680057,0.14736277,230.6,230.59,11.27185518]
["bitfinex","SOLUSD",1738128682853,6.277e-05,230.6,230.59,11.27185518]
["bitfinex","SOLUSD",1738128686357,6.589e-05,230.61,230.6,1.0]
["bitfinex","SOLUSD",1738128686537,0.09035065,230.62,230.61,20.0]
["bitfinex","SOLUSD",1738128686538,1.654e-05,230.62,230.61,20.0]
["bitfinex","SOLUSD",1738128686738,7.112e-05,230.63,230.62,21.0]
["bitfinex","SOLUSD",1738128687534,6.272e-05,230.64,230.63,20.0]
["bitfinex","SOLUSD",1738128687735,6.005e-05,230.65,230.63,108.4526599]
["bitfinex","SOLUSD",1738128687947,6.324e-05,230.66,230.64,3.86]
["bitfinex","SOLUSD",1738128688132,0.063,230.71,230.65,31.71203918]
["bitfinex","SOLUSD",1738128688336,6.826e-05,230.69,230.68,24.335]
["bitfinex","SOLUSD",1738128688536,6.826e-05,230.69,230.68,31.27015518]
["bitfinex","SOLUSD",1738128690962,6.826e-05,230.69,230.68,55.04703918]
["bitfinex","SOLUSD",1738128691163,6.826e-05,230.69,230.68,56.04703918]
["bitfinex","SOLUSD",1738128694868,0.04306826,230.71,230.68,56.04703918]
["bitfinex","SOLUSD",1738128695184,0.04306826,230.71,230.7,11.26975518]
["bitfinex","SOLUSD",1738128697472,6.826e-05,230.73,230.72,20.0]
["bitfinex","SOLUSD",1738128697765,6.826e-05,230.74,230.72,56.93515518]
["bitfinex","SOLUSD",1738128699478,0.063,230.76,230.72,56.93515518]
["bitfinex","SOLUSD",1738128699479,6.826e-05,230.76,230.73,36.17152918]
["bitfinex","SOLUSD",1738128699678,6.826e-05,230.76,230.75,109.5781499]
["bitfinex","SOLUSD",1738128699979,2.13e-06,230.77,230.76,23.776884]
["bitfinex","SOLUSD",1738128700145,8.75e-06,230.78,230.76,61.3126599]
["bitfinex","SOLUSD",1738128700357,2.596e-05,230.79,230.77,31.71203918]
["bitfinex","SOLUSD",1738128700650,2.596e-05,230.79,230.78,6.93515518]
["bitfinex","SOLUSD",1738128701772,2.596e-05,230.79,230.78,11.26825518]
["bitfinex","SOLUSD",1738128701950,1.669e-05,230.8,230.78,41.26825518]
["bitfinex","SOLUSD",1738128702151,1.669e-05,230.8,230.79,6.93515518]
["bitfinex","SOLUSD",1738128702976,1.669e-05,230.8,230.79,31.71203918]
["bitfinex","SOLUSD",1738128703350,1.669e-05,230.8,230.79,31.83752918]
["bitfinex","SOLUSD",1738128703848,2.37e-06,230.82,230.81,51.0]
["bitfinex","SOLUSD",1738128704071,2.37e-06,230.82,230.81,57.93515518]
["bitfinex","SOLUSD",1738128704369,2.37e-06,230.82,230.81,26.93515518]
["bitfinex","SOLUSD",1738128706979,2.37e-06,230.82,230.81,31.26765518]
["bitfinex","SOLUSD",1738128713979,2.37e-06,230.82,230.81,4.3325]
["bitfinex","SOLUSD",1738128714456,6.93515755,230.82,230.77,2.86]
["bitfinex","SOLUSD",1738128714656,6.93515518,230.8,230.73,6.93515518]
["bitfinex","SOLUSD",1738128714875,6.93515518,230.79,230.71,6.93515518]
["bitfinex","SOLUSD",1738128715278,6.93515518,230.78,230.7,11.26975518]
["bitfinex","SOLUSD",1738128715791,6.93515518,230.79,230.71,6.93515518]
["bitfinex","SOLUSD",1738128715967,6.93515518,230.78,230.71,6.93515518]
["bitfinex","SOLUSD",1738128716777,6.93515518,230.77,230.7,11.26975518]
["bitfinex","SOLUSD",1738128717873,6.93515518,230.78,230.7,11.26975518]
["bitfinex","SOLUSD",1738128718185,6.93515518,230.78,230.71,6.93515518]
["bitfinex","SOLUSD",1738128718995,6.93515518,230.79,230.71,6.93515518]
["bitfinex","SOLUSD",1738128719786,0.08611254,230.72,230.71,6.93515518]
["bitfinex","SOLUSD",1738128720490,0.08611254,230.72,230.69,51.5]
["bitfinex","SOLUSD",1738128721062,0.08611254,230.72,230.69,55.8347]
["bitfinex","SOLUSD",1738128721271,0.08611254,230.72,230.71,6.93515518]
["bitfinex","SOLUSD",1738128723067,0.08611254,230.72,230.69,58.43515518]
["bitfinex","SOLUSD",1738128723262,0.08611254,230.72,230.69,51.5]
["bitfinex","SOLUSD",1738128725790,0.08611254,230.72,230.67,4.3651]
["bitfinex","SOLUSD",1738128726387,6.93515518,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738128727280,6.93515518,230.7,230.67,0.03]
["bitfinex","SOLUSD",1738128728790,6.93515518,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738128732589,8.53026772,230.72,230.69,0.03]
["bitfinex","SOLUSD",1738128732897,1.59511254,230.72,230.69,0.03]
["bitfinex","SOLUSD",1738128733078,0.08611254,230.72,230.69,0.03]
["bitfinex","SOLUSD",1738128734595,0.08611254,230.72,230.69,4.3648]
["bitfinex","SOLUSD",1738128735090,0.08611254,230.72,230.69,0.03]
["bitfinex","SOLUSD",1738128735291,7.02126772,230.72,230.69,0.03]
["bitfinex","SOLUSD",1738128735491,6.93515518,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738128739904,7.01326251,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738128740985,7.44666251,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738128741500,7.01326251,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738128742409,7.44666251,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738128743609,7.01326251,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738128745111,21.12459,230.65,230.57,0.03]
["bitfinex","SOLUSD",1738128745412,6.93515518,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128745606,7.36875518,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128747212,6.93515518,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128749220,6.93515518,230.6,230.57,0.03]
["bitfinex","SOLUSD",1738128749406,20.0,230.61,230.57,0.03]
["bitfinex","SOLUSD",1738128749619,6.93515518,230.6,230.57,0.03]
["bitfinex","SOLUSD",1738128750714,6.93515518,230.64,230.57,0.03]
["bitfinex","SOLUSD",1738128750902,82.5,230.65,230.58,6.93515518]
["bitfinex","SOLUSD",1738128751104,89.43515518,230.65,230.57,6.96515518]
["bitfinex","SOLUSD",1738128751731,89.43515518,230.65,230.57,11.30205518]
["bitfinex","SOLUSD",1738128752119,6.93515518,230.64,230.57,11.30205518]
["bitfinex","SOLUSD",1738128752718,6.93515518,230.64,230.57,0.03]
["bitfinex","SOLUSD",1738128754920,6.93515518,230.64,230.57,4.367]
["bitfinex","SOLUSD",1738128756496,6.93515518,230.67,230.59,6.93515518]
["bitfinex","SOLUSD",1738128756694,0.07810733,230.7,230.63,6.93515518]
["bitfinex","SOLUSD",1738128757092,0.20359733,230.7,230.63,6.93515518]
["bitfinex","SOLUSD",1738128757287,7.13875251,230.7,230.62,6.93515518]
["bitfinex","SOLUSD",1738128758597,6.93515518,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1738128759314,6.93515518,230.64,230.57,0.03]
["bitfinex","SOLUSD",1738128759515,6.93515518,230.61,230.57,4.3669]
["bitfinex","SOLUSD",1738128760209,6.93515518,230.63,230.57,4.3669]
["bitfinex","SOLUSD",1738128761014,6.93515518,230.63,230.57,0.03]
["bitfinex","SOLUSD",1738128762015,6.93515518,230.63,230.57,6.96515518]
["bitfinex","SOLUSD",1738128762213,0.08890383,230.64,230.59,6.93515518]
["bitfinex","SOLUSD",1738128762407,0.08890383,230.64,230.57,6.96515518]
["bitfinex","SOLUSD",1738128764193,0.08890383,230.64,230.59,6.93515518]
["bitfinex","SOLUSD",1738128765500,0.08890383,230.64,230.6,4.3365]
["bitfinex","SOLUSD",1738128772215,6.93515518,230.61,230.57,0.03]
["bitfinex","SOLUSD",1738128774533,0.4336,230.63,230.57,0.03]
["bitfinex","SOLUSD",1738128774534,6.93515518,230.6,230.57,0.03]
["bitfinex","SOLUSD",1738128774716,6.93515518,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128776123,7.81023242,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128776304,7.93572242,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128778535,11.8522724,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128779831,11.93672683,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128780129,35.71361083,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738128780332,0.12549,230.52,230.49,0.03]
["bitfinex","SOLUSD",1738128780504,0.12549,230.52,230.46,0.03]
["bitfinex","SOLUSD",1738128780505,0.12549,230.49,230.46,0.03]
["bitfinex","SOLUSD",1738128780706,11.97629516,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128780908,36.1946564,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128781414,35.1955564,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128782536,35.6293564,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738128783020,20.0,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738128783226,10.85170516,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738128789325,93.35170516,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738128790044,10.85170516,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738128790244,93.35170516,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738128790816,30.85170516,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738128795831,10.85170516,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738128796040,10.85170516,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738128797922,10.85170516,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738128798323,10.85170516,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738128798534,6.9497592,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738128799351,7.0127592,230.45,230.38,0.03]
["bitfinex","SOLUSD",1738128799523,7.0127592,230.45,230.38,4.3706]
["bitfinex","SOLUSD",1738128799941,0.07857147,230.39,230.38,4.3706]
["bitfinex","SOLUSD",1738128806662,7.147e-05,230.39,230.38,29.805774]
["bitfinex","SOLUSD",1738128806952,6.422e-05,230.4,230.39,0.12549]
["bitfinex","SOLUSD",1738128807149,1.287e-05,230.41,230.39,63.7121332]
["bitfinex","SOLUSD",1738128807448,2.919e-05,230.42,230.39,63.7121332]
["bitfinex","SOLUSD",1738128807659,2.919e-05,230.42,230.41,7.0752492]
["bitfinex","SOLUSD",1738128807835,9.696e-05,230.43,230.42,0.12549]
["bitfinex","SOLUSD",1738128808036,8.286e-05,230.46,230.42,53.902374]
["bitfinex","SOLUSD",1738128808254,6.9497592,230.57,230.46,0.12549]
["bitfinex","SOLUSD",1738128808255,3.56e-05,230.47,230.46,0.12549]
["bitfinex","SOLUSD",1738128808560,3.56e-05,230.47,230.46,4.46459]
["bitfinex","SOLUSD",1738128809135,3.56e-05,230.47,230.46,12.41799]
["bitfinex","SOLUSD",1738128810062,3.56e-05,230.47,230.46,36.194874]
["bitfinex","SOLUSD",1738128811156,3.56e-05,230.47,230.43,4.3395]
["bitfinex","SOLUSD",1738128811458,3.56e-05,230.47,230.41,11.2896592]
["bitfinex","SOLUSD",1738128812655,3.56e-05,230.47,230.41,15.19453003]
["bitfinex","SOLUSD",1738128813762,3.56e-05,230.47,230.42,23.902374]
["bitfinex","SOLUSD",1738128813960,3.56e-05,230.47,230.46,10.85463003]
["bitfinex","SOLUSD",1738128815860,3.56e-05,230.47,230.46,15.19373003]
["bitfinex","SOLUSD",1738128817538,3.56e-05,230.47,230.46,15.31922003]
["bitfinex","SOLUSD",1738128819871,0.07867109,230.47,230.46,15.31922003]
["bitfinex","SOLUSD",1738128820045,0.07863549,230.47,230.46,39.09610403]
["bitfinex","SOLUSD",1738128822559,6.354e-05,230.48,230.47,23.902374]
["bitfinex","SOLUSD",1738128822781,6.354e-05,230.48,230.47,34.75700403]
["bitfinex","SOLUSD",1738128822949,6.354e-05,230.48,230.47,39.09590403]
["bitfinex","SOLUSD",1738128823152,6.354e-05,230.48,230.47,41.97590403]
["bitfinex","SOLUSD",1738128827963,3.647e-05,230.49,230.47,41.97590403]
["bitfinex","SOLUSD",1738128829363,3.647e-05,230.49,230.47,48.13110403]
["bitfinex","SOLUSD",1738128832570,3.647e-05,230.49,230.48,7.06640693]
["bitfinex","SOLUSD",1738128832748,3.647e-05,230.49,230.48,11.40510693]
["bitfinex","SOLUSD",1738128834757,0.06303647,230.49,230.48,11.40510693]
["bitfinex","SOLUSD",1738128838181,0.06303647,230.49,230.48,35.18199093]
["bitfinex","SOLUSD",1738128839900,0.14185908,230.49,230.48,35.18199093]
["bitfinex","SOLUSD",1738128840059,0.14182261,230.49,230.48,35.18199093]
["bitfinex","SOLUSD",1738128840788,0.14182261,230.49,230.48,4.3387]
["bitfinex","SOLUSD",1738128840962,0.14182261,230.49,230.47,0.03]
["bitfinex","SOLUSD",1738128841161,6.94091693,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738128841677,0.14182261,230.49,230.47,4.3689]
["bitfinex","SOLUSD",1738128842584,0.14182261,230.49,230.48,6.94091693]
["bitfinex","SOLUSD",1738128842961,0.14182261,230.49,230.48,30.71780093]
["bitfinex","SOLUSD",1738128843890,0.14182261,230.49,230.48,35.05650093]
["bitfinex","SOLUSD",1738128844270,0.14182261,230.49,230.48,35.18199093]
["bitfinex","SOLUSD",1738128846458,0.08955801,230.51,230.48,35.18199093]
["bitfinex","SOLUSD",1738128846459,0.02761541,230.51,230.49,0.12549]
["bitfinex","SOLUSD",1738128846665,3.7e-05,230.53,230.52,23.902374]
["bitfinex","SOLUSD",1738128846890,3.7e-05,230.53,230.52,30.84329093]
["bitfinex","SOLUSD",1738128848093,3.7e-05,230.53,230.52,35.18129093]
["bitfinex","SOLUSD",1738128851292,3.7e-05,230.53,230.52,4.338]
["bitfinex","SOLUSD",1738128853480,3.7e-05,230.53,230.5,6.94091693]
["bitfinex","SOLUSD",1738128853685,3.7e-05,230.53,230.51,4.3382]
["bitfinex","SOLUSD",1738128857508,3.7e-05,230.53,230.52,6.94091693]
["bitfinex","SOLUSD",1738128858914,3.7e-05,230.53,230.52,11.27891693]
["bitfinex","SOLUSD",1738128859118,3.7e-05,230.53,230.52,35.18129093]
["bitfinex","SOLUSD",1738128859808,0.08759115,230.53,230.52,35.18129093]
["bitfinex","SOLUSD",1738128860015,0.08755415,230.53,230.52,35.18129093]
["bitfinex","SOLUSD",1738128860494,3.137e-05,230.54,230.52,11.27891693]
["bitfinex","SOLUSD",1738128862989,3.137e-05,230.54,230.51,4.338]
["bitfinex","SOLUSD",1738128870611,3.137e-05,230.54,230.52,6.94091693]
["bitfinex","SOLUSD",1738128872522,3.137e-05,230.54,230.53,4.3378]
["bitfinex","SOLUSD",1738128876520,3.137e-05,230.54,230.53,28.240174]
["bitfinex","SOLUSD",1738128878821,3.137e-05,230.54,230.53,35.18109093]
["bitfinex","SOLUSD",1738128879828,0.063,230.67,230.58,0.12549]
["bitfinex","SOLUSD",1738128880006,0.09390426,230.59,230.58,23.902374]
["bitfinex","SOLUSD",1738128880337,4.26e-06,230.59,230.58,26.782374]
["bitfinex","SOLUSD",1738128881128,4.26e-06,230.59,230.58,31.119174]
["bitfinex","SOLUSD",1738128881632,4.26e-06,230.59,230.58,38.06009093]
["bitfinex","SOLUSD",1738128882847,4.26e-06,230.59,230.58,37.93460093]
["bitfinex","SOLUSD",1738128887844,2.395e-05,230.6,230.59,0.12549]
["bitfinex","SOLUSD",1738128888144,3.944e-05,230.62,230.6,73.902374]
["bitfinex","SOLUSD",1738128888329,4.339e-05,230.63,230.62,0.12549]
["bitfinex","SOLUSD",1738128890720,4.339e-05,230.63,230.62,28.238474]
["bitfinex","SOLUSD",1738128892525,4.339e-05,230.63,230.62,111.338474]
["bitfinex","SOLUSD",1738128899250,4.339e-05,230.63,230.62,112.338474]
["bitfinex","SOLUSD",1738128899458,0.063,230.71,230.65,0.12549]
["bitfinex","SOLUSD",1738128899849,0.08393718,230.66,230.65,0.12549]
["bitfinex","SOLUSD",1738128900057,0.08393718,230.66,230.65,4.46099]
["bitfinex","SOLUSD",1738128900645,3.718e-05,230.66,230.65,11.40190693]
["bitfinex","SOLUSD",1738128900849,0.08519605,230.68,230.65,11.40190693]
["bitfinex","SOLUSD",1738128900850,3.56e-05,230.68,230.67,30.12549]
["bitfinex","SOLUSD",1738128901027,7.657e-05,230.71,230.68,23.902374]
["bitfinex","SOLUSD",1738128901229,7.657e-05,230.71,230.7,7.06640693]
["bitfinex","SOLUSD",1738128901431,7.657e-05,230.71,230.7,9.92640693]
["bitfinex","SOLUSD",1738128902138,7.657e-05,230.71,230.7,14.26100693]
["bitfinex","SOLUSD",1738128902334,7.657e-05,230.71,230.7,38.03789093]
["bitfinex","SOLUSD",1738128902539,3.709e-05,230.72,230.71,23.902374]
["bitfinex","SOLUSD",1738128902765,3.709e-05,230.73,230.71,30.84329093]
["bitfinex","SOLUSD",1738128903059,3.709e-05,230.73,230.72,31.84329093]
["bitfinex","SOLUSD",1738128904463,3.709e-05,230.73,230.72,36.17749093]
["bitfinex","SOLUSD",1738128906447,0.063,230.8,230.77,0.12549]
["bitfinex","SOLUSD",1738128906753,0.063,230.8,230.79,0.12549]
["bitfinex","SOLUSD",1738128907057,0.063,230.8,230.79,7.06640693]
["bitfinex","SOLUSD",1738128907471,0.063,230.8,230.79,60.84329093]
["bitfinex","SOLUSD",1738128908051,0.0001,230.8,230.79,143.94329093]
["bitfinex","SOLUSD",1738128908461,0.0001,230.82,230.81,1.12549]
["bitfinex","SOLUSD",1738128908638,0.0001,230.82,230.81,254.67579093]
["bitfinex","SOLUSD",1738128909973,0.063,230.84,230.83,30.0]
["bitfinex","SOLUSD",1738128910183,0.063,230.88,230.86,30.84329093]
["bitfinex","SOLUSD",1738128912678,0.063,230.88,230.86,35.17489093]
["bitfinex","SOLUSD",1738128914062,0.063,230.91,230.87,53.902374]
["bitfinex","SOLUSD",1738128914276,0.0001,230.91,230.9,53.776884]
["bitfinex","SOLUSD",1738128914449,0.063,230.94,230.91,23.902374]
["bitfinex","SOLUSD",1738128914783,0.063,230.94,230.93,7.06640693]
["bitfinex","SOLUSD",1738128915079,0.063,230.94,230.93,11.39670693]
["bitfinex","SOLUSD",1738128915772,0.063,230.94,230.93,11.27121693]
["bitfinex","SOLUSD",1738128916157,0.063,230.94,230.93,35.04810093]
["bitfinex","SOLUSD",1738128916956,0.063,230.94,230.93,11.27121693]
["bitfinex","SOLUSD",1738128918164,0.063,230.94,230.91,14.13141693]
["bitfinex","SOLUSD",1738128918475,0.063,230.94,230.91,14.13151693]
["bitfinex","SOLUSD",1738128919574,0.063,230.94,230.91,14.16151693]
["bitfinex","SOLUSD",1738128920789,0.063,230.94,230.93,6.94091693]
["bitfinex","SOLUSD",1738128922985,0.063,230.94,230.93,11.27121693]
["bitfinex","SOLUSD",1738128923192,0.063,230.94,230.93,35.04810093]
["bitfinex","SOLUSD",1738128923866,0.063,230.94,230.93,35.17359093]
["bitfinex","SOLUSD",1738128924261,0.063,230.94,230.93,35.04810093]
["bitfinex","SOLUSD",1738128925462,0.063,230.94,230.93,11.27121693]
["bitfinex","SOLUSD",1738128934314,0.0001,230.94,230.93,65.17359093]
["bitfinex","SOLUSD",1738128934463,1.5727,231.07,230.96,30.12549]
["bitfinex","SOLUSD",1738128934668,21.5727,231.07,231.02,6.94091693]
["bitfinex","SOLUSD",1738128936176,21.5727,231.07,231.03,4.3284]
["bitfinex","SOLUSD",1738128936374,1.5727,231.07,231.03,4.3284]
["bitfinex","SOLUSD",1738128937186,1.5727,231.07,231.04,6.94091693]
["bitfinex","SOLUSD",1738128937578,1.5727,231.07,231.04,11.26901693]
["bitfinex","SOLUSD",1738128937782,6.94091693,231.12,231.04,11.26901693]
["bitfinex","SOLUSD",1738128939477,6.94091693,231.12,231.04,4.3281]
["bitfinex","SOLUSD",1738128939789,1.6002,231.13,231.06,6.94091693]
["bitfinex","SOLUSD",1738128941381,1.6002,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1738128941876,6.94091693,231.14,231.07,4.3276]
["bitfinex","SOLUSD",1738128942804,0.03,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1738128943579,0.03,231.12,231.08,6.94091693]
["bitfinex","SOLUSD",1738128945010,0.03,231.12,231.06,6.94091693]
["bitfinex","SOLUSD",1738128945295,6.97091693,231.12,231.04,6.94091693]
["bitfinex","SOLUSD",1738128945499,6.94091693,231.1,231.02,6.94091693]
["bitfinex","SOLUSD",1738128946302,6.94091693,231.08,231.01,4.3286]
["bitfinex","SOLUSD",1738128946501,6.94091693,231.06,231.0,9.80091693]
["bitfinex","SOLUSD",1738128947780,6.94091693,231.06,231.0,6.94091693]
["bitfinex","SOLUSD",1738128948187,7.37361693,231.06,231.0,6.94091693]
["bitfinex","SOLUSD",1738128949401,7.37361693,231.06,230.98,11.27021693]
["bitfinex","SOLUSD",1738128949601,6.94091693,231.06,230.98,11.27021693]
["bitfinex","SOLUSD",1738128952614,6.94091693,231.06,230.98,6.94091693]
["bitfinex","SOLUSD",1738128952781,6.94091693,231.05,230.97,6.94091693]
["bitfinex","SOLUSD",1738128953180,6.94091693,231.05,230.99,6.94091693]
["bitfinex","SOLUSD",1738128953489,89.44091693,231.09,231.01,6.94091693]
["bitfinex","SOLUSD",1738128953691,20.0,231.06,231.03,6.94091693]
["bitfinex","SOLUSD",1738128954206,20.0,231.06,231.01,6.94091693]
["bitfinex","SOLUSD",1738128954698,20.0,231.06,231.01,11.26961693]
["bitfinex","SOLUSD",1738128955182,20.03,231.06,231.01,11.26961693]
["bitfinex","SOLUSD",1738128955383,20.03,231.06,230.99,6.94091693]
["bitfinex","SOLUSD",1738128955583,6.94091693,231.05,230.97,7.00391693]
["bitfinex","SOLUSD",1738128956313,20.03,231.06,230.99,6.94091693]
["bitfinex","SOLUSD",1738128956506,20.03,231.06,231.01,6.94091693]
["bitfinex","SOLUSD",1738128956687,0.03,231.06,231.02,4.3286]
["bitfinex","SOLUSD",1738128956990,0.03,231.06,231.03,6.94091693]
["bitfinex","SOLUSD",1738128958311,0.03,231.06,230.99,6.94091693]
["bitfinex","SOLUSD",1738128960511,0.03,231.06,231.0,4.329]
["bitfinex","SOLUSD",1738128960694,0.03,231.06,231.01,6.94091693]
["bitfinex","SOLUSD",1738128962008,6.94091693,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738128962311,6.94091693,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738128962985,7.37371693,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738128963890,8.87461693,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738128964300,6.94091693,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738128964496,6.94091693,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128964797,7.37381693,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128965002,7.37381693,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738128965188,20.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128965392,26.94091693,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128966005,20.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128966391,82.5,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738128967599,6.97091693,231.06,230.98,6.94091693]
["bitfinex","SOLUSD",1738128967925,0.03,231.06,230.98,6.94091693]
["bitfinex","SOLUSD",1738128968717,6.97091693,231.06,230.98,6.94091693]
["bitfinex","SOLUSD",1738128969716,6.97091693,231.06,230.99,4.3291]
["bitfinex","SOLUSD",1738128971221,7.40361693,231.06,230.97,4.3923]
["bitfinex","SOLUSD",1738128971720,6.94091693,231.04,230.97,4.3923]
["bitfinex","SOLUSD",1738128972216,6.94091693,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738128972388,6.94091693,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738128973015,26.94091693,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128973319,27.37381693,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128974200,27.81529417,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128974720,11.6881368,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128976713,12.6881368,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128976919,19.0578368,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128980133,42.9602108,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128981823,17.61635956,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128984529,12.24665956,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128986728,11.24665956,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128987228,11.6881368,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128990827,11.7181368,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128992731,11.27665956,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128993036,10.84375956,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128994131,0.03,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128995211,6.9476373,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128997232,7.3805373,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738128998339,21.0,230.95,230.91,0.03]
["bitfinex","SOLUSD",1738128998639,26.9176373,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738128998806,29.35821454,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738128999010,53.69358854,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738128999446,28.79121454,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738128999613,29.3497373,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738129001446,27.3506373,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738129001850,28.3497373,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738129006846,27.3506373,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738129007051,26.9176373,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738129008246,6.9176373,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738129009738,6.9176373,230.94,230.91,0.03]
["bitfinex","SOLUSD",1738129009923,6.9176373,230.96,230.91,0.03]
["bitfinex","SOLUSD",1738129014253,89.4176373,230.96,230.91,0.03]
["bitfinex","SOLUSD",1738129015460,6.9476373,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738129015631,6.9476373,230.98,230.91,6.9476373]
["bitfinex","SOLUSD",1738129015827,0.03,230.98,230.92,6.4514]
["bitfinex","SOLUSD",1738129016140,6.9476373,230.98,230.92,6.4514]
["bitfinex","SOLUSD",1738129017157,6.9476373,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1738129018327,0.03,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1738129021040,6.9476373,230.98,230.93,4.3303]
["bitfinex","SOLUSD",1738129021863,6.9476373,230.98,230.92,6.4514]
["bitfinex","SOLUSD",1738129022040,6.9176373,230.96,230.92,6.4514]
["bitfinex","SOLUSD",1738129023670,6.9476373,230.98,230.92,6.4514]
["bitfinex","SOLUSD",1738129023956,6.9476373,230.98,230.93,6.9176373]
["bitfinex","SOLUSD",1738129023957,0.03,230.98,230.93,6.9176373]
["bitfinex","SOLUSD",1738129024146,0.03,230.98,230.95,6.9176373]
["bitfinex","SOLUSD",1738129024337,0.03,230.98,230.97,6.9176373]
["bitfinex","SOLUSD",1738129024540,0.03,230.98,230.97,30.8200113]
["bitfinex","SOLUSD",1738129024758,0.03,230.98,230.97,35.1495113]
["bitfinex","SOLUSD",1738129026257,0.03,230.98,230.97,38.37982703]
["bitfinex","SOLUSD",1738129026766,0.03,230.98,230.97,42.26324608]
["bitfinex","SOLUSD",1738129028036,0.03,230.98,230.97,18.36087208]
["bitfinex","SOLUSD",1738129028261,0.03,230.98,230.97,14.03137208]
["bitfinex","SOLUSD",1738129028450,0.03,230.98,230.96,1.5527]
["bitfinex","SOLUSD",1738129028660,0.03,230.98,230.96,5.8823]
["bitfinex","SOLUSD",1738129031164,0.03,230.98,230.94,4.3299]
["bitfinex","SOLUSD",1738129031354,0.03,230.98,230.93,0.063]
["bitfinex","SOLUSD",1738129031669,0.03,230.98,230.93,4.3932]
["bitfinex","SOLUSD",1738129034155,0.03,230.98,230.93,15.19425635]
["bitfinex","SOLUSD",1738129035867,0.03,230.98,230.93,0.063]
["bitfinex","SOLUSD",1738129037082,10.80105635,230.95,230.93,0.063]
["bitfinex","SOLUSD",1738129038174,0.433,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738129040073,0.87447724,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738129041976,0.44147724,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738129042169,1.44147724,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738129042470,0.9991,230.88,230.8,51.46]
["bitfinex","SOLUSD",1738129042687,30.57255471,230.84,230.8,51.46]
["bitfinex","SOLUSD",1738129042888,20.0,230.81,230.8,51.46]
["bitfinex","SOLUSD",1738129043554,10.80105635,230.81,230.73,10.86405635]
["bitfinex","SOLUSD",1738129044287,10.80105635,230.81,230.73,15.19805635]
["bitfinex","SOLUSD",1738129044577,10.80105635,230.79,230.73,0.063]
["bitfinex","SOLUSD",1738129046083,10.80105635,230.79,230.73,4.397]
["bitfinex","SOLUSD",1738129046672,10.80105635,230.79,230.73,0.063]
["bitfinex","SOLUSD",1738129046891,20.0,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738129047054,10.80105635,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738129048184,10.80105635,230.77,230.73,0.063]
["bitfinex","SOLUSD",1738129053288,30.80105635,230.79,230.73,4.397]
["bitfinex","SOLUSD",1738129054182,30.80105635,230.79,230.73,0.063]
["bitfinex","SOLUSD",1738129055508,10.80105635,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738129056988,10.80105635,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738129059492,10.80105635,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738129060592,6.93088424,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738129063284,6.93088424,230.77,230.73,0.063]
["bitfinex","SOLUSD",1738129063491,89.43088424,230.78,230.73,0.063]
["bitfinex","SOLUSD",1738129064195,6.93088424,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738129064796,6.93088424,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738129070200,7.36418424,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738129070881,7.36418424,230.74,230.7,0.03]
["bitfinex","SOLUSD",1738129070882,22.12459,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738129071083,29.49695148,230.71,230.69,0.063]
["bitfinex","SOLUSD",1738129072406,0.4334,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738129072704,11.27510681,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738129074698,10.84170681,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738129076100,93.34170681,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738129077106,82.5,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738129078806,10.84170681,230.75,230.69,4.3978]
["bitfinex","SOLUSD",1738129079003,10.84170681,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1738129079174,10.84170681,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1738129080298,10.84170681,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1738129080529,10.84170681,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1738129080706,10.84170681,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1738129080907,10.84170681,230.75,230.69,0.063]
["bitfinex","SOLUSD",1738129081201,0.4333,230.78,230.69,0.063]
["bitfinex","SOLUSD",1738129081202,10.84170681,230.71,230.69,0.063]
["bitfinex","SOLUSD",1738129083193,11.27510681,230.71,230.69,0.063]
["bitfinex","SOLUSD",1738129083805,11.27510681,230.71,230.67,0.03]
["bitfinex","SOLUSD",1738129083806,21.9991,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129083989,33.40777405,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129084183,33.84127405,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129084886,32.84127405,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129085292,32.71578405,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129085695,31.27520681,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129086486,30.84170681,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129087900,20.0,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738129088104,10.84170681,230.7,230.67,0.03]
["bitfinex","SOLUSD",1738129089009,0.03,230.71,230.67,0.03]
["bitfinex","SOLUSD",1738129089891,0.03,230.71,230.67,4.3651]
["bitfinex","SOLUSD",1738129093111,0.03,230.71,230.67,0.03]
["bitfinex","SOLUSD",1738129095917,0.03,230.71,230.53,4.3376]
["bitfinex","SOLUSD",1738129095918,31.96629681,230.68,230.53,4.3376]
["bitfinex","SOLUSD",1738129096095,10.84170681,230.59,230.53,4.3376]
["bitfinex","SOLUSD",1738129096711,10.84170681,230.59,230.54,23.776884]
["bitfinex","SOLUSD",1738129096991,10.84170681,230.61,230.57,4.337]
["bitfinex","SOLUSD",1738129097705,10.84170681,230.61,230.58,23.806884]
["bitfinex","SOLUSD",1738129101406,10.84170681,230.63,230.58,4.3667]
["bitfinex","SOLUSD",1738129102525,10.84170681,230.61,230.58,0.03]
["bitfinex","SOLUSD",1738129104119,10.84170681,230.61,230.58,23.806884]
["bitfinex","SOLUSD",1738129105829,10.84170681,230.61,230.58,0.03]
["bitfinex","SOLUSD",1738129106125,10.84170681,230.61,230.58,23.806884]
["bitfinex","SOLUSD",1738129106812,10.84170681,230.63,230.58,23.806884]
["bitfinex","SOLUSD",1738129109304,10.84170681,230.61,230.58,23.806884]
["bitfinex","SOLUSD",1738129109504,30.84170681,230.61,230.58,23.806884]
["bitfinex","SOLUSD",1738129113637,10.84170681,230.63,230.58,23.806884]
["bitfinex","SOLUSD",1738129113939,93.34170681,230.66,230.58,28.143684]
["bitfinex","SOLUSD",1738129114517,89.43726164,230.66,230.58,28.143684]
["bitfinex","SOLUSD",1738129116634,6.93726164,230.66,230.59,30.83963564]
["bitfinex","SOLUSD",1738129116821,82.5,230.7,230.62,23.776884]
["bitfinex","SOLUSD",1738129116822,6.93726164,230.68,230.62,23.776884]
["bitfinex","SOLUSD",1738129117719,6.93726164,230.68,230.59,30.83963564]
["bitfinex","SOLUSD",1738129118144,0.03,230.67,230.61,23.776884]
["bitfinex","SOLUSD",1738129118437,0.03,230.67,230.62,7.7825]
["bitfinex","SOLUSD",1738129120240,0.03,230.67,230.63,4.3359]
["bitfinex","SOLUSD",1738129120921,0.03,230.67,230.64,23.776884]
["bitfinex","SOLUSD",1738129122242,0.03,230.67,230.65,4.3355]
["bitfinex","SOLUSD",1738129123751,0.03,230.67,230.63,28.112784]
["bitfinex","SOLUSD",1738129125245,6.93726164,230.66,230.58,0.03]
["bitfinex","SOLUSD",1738129125421,6.93726164,230.64,230.58,0.03]
["bitfinex","SOLUSD",1738129125627,6.93726164,230.62,230.58,0.03]
["bitfinex","SOLUSD",1738129128453,6.93726164,230.64,230.58,0.03]
["bitfinex","SOLUSD",1738129128625,6.93726164,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738129129451,7.37086164,230.59,230.58,0.03]
["bitfinex","SOLUSD",1738129129851,20.0,230.54,230.52,0.03]
["bitfinex","SOLUSD",1738129130023,117.62778544,230.53,230.52,0.03]
["bitfinex","SOLUSD",1738129130223,34.6863082,230.53,230.52,0.03]
["bitfinex","SOLUSD",1738129130419,35.12778544,230.53,230.52,0.03]
["bitfinex","SOLUSD",1738129130656,22.1575585,230.53,230.52,0.03]
["bitfinex","SOLUSD",1738129131249,20.0,230.5,230.49,0.063]
["bitfinex","SOLUSD",1738129131428,31.42500787,230.5,230.49,0.063]
["bitfinex","SOLUSD",1738129131823,31.29951787,230.5,230.49,0.063]
["bitfinex","SOLUSD",1738129133537,31.73331787,230.5,230.49,0.063]
["bitfinex","SOLUSD",1738129134937,31.73331787,230.5,230.41,37.807157]
["bitfinex","SOLUSD",1738129135135,10.85804063,230.45,230.41,37.807157]
["bitfinex","SOLUSD",1738129136147,10.85804063,230.47,230.42,23.776884]
["bitfinex","SOLUSD",1738129136339,10.85804063,230.47,230.41,42.147157]
["bitfinex","SOLUSD",1738129136747,10.85804063,230.47,230.41,4.34]
["bitfinex","SOLUSD",1738129137539,10.85804063,230.47,230.39,23.776884]
["bitfinex","SOLUSD",1738129137846,10.85804063,230.45,230.39,28.117184]
["bitfinex","SOLUSD",1738129139956,10.85804063,230.47,230.39,28.117184]
["bitfinex","SOLUSD",1738129142250,93.35804063,230.49,230.4,10.98353063]
["bitfinex","SOLUSD",1738129143058,82.5,230.49,230.42,10.85804063]
["bitfinex","SOLUSD",1738129143851,82.5,230.49,230.44,34.63492463]
["bitfinex","SOLUSD",1738129144159,82.5,230.49,230.44,36.28852463]
["bitfinex","SOLUSD",1738129144754,10.85804063,230.53,230.44,36.28852463]
["bitfinex","SOLUSD",1738129145548,10.85804063,230.51,230.44,36.28852463]
["bitfinex","SOLUSD",1738129146043,10.85804063,230.51,230.46,23.776884]
["bitfinex","SOLUSD",1738129148158,10.85804063,230.53,230.46,10.85804063]
["bitfinex","SOLUSD",1738129149255,30.85804063,230.53,230.46,10.85804063]
["bitfinex","SOLUSD",1738129149458,30.85804063,230.53,230.48,23.776884]
["bitfinex","SOLUSD",1738129151164,30.85804063,230.53,230.48,28.115484]
["bitfinex","SOLUSD",1738129152747,26.94486297,230.53,230.48,28.115484]
["bitfinex","SOLUSD",1738129154447,26.97486297,230.53,230.48,28.115484]
["bitfinex","SOLUSD",1738129157065,0.03,230.53,230.48,28.115484]
["bitfinex","SOLUSD",1738129160666,0.03,230.53,230.49,0.12549]
["bitfinex","SOLUSD",1738129160871,0.03,230.53,230.52,23.776884]
["bitfinex","SOLUSD",1738129161254,0.03,230.53,230.51,6.94486297]
["bitfinex","SOLUSD",1738129161554,0.03,230.53,230.49,30.72174697]
["bitfinex","SOLUSD",1738129162054,0.03,230.53,230.5,0.12549]
["bitfinex","SOLUSD",1738129164163,0.03,230.53,230.52,23.776884]
["bitfinex","SOLUSD",1738129165375,0.03,230.53,230.52,28.240374]
["bitfinex","SOLUSD",1738129170779,6.94486297,230.61,230.54,23.902374]
["bitfinex","SOLUSD",1738129170964,6.94486297,230.61,230.54,30.84723697]
["bitfinex","SOLUSD",1738129172058,6.94486297,230.63,230.56,6.94486297]
["bitfinex","SOLUSD",1738129172461,6.94486297,230.65,230.56,6.94486297]
["bitfinex","SOLUSD",1738129172980,6.94486297,230.65,230.58,23.776884]
["bitfinex","SOLUSD",1738129173968,6.94486297,230.65,230.58,30.72174697]
["bitfinex","SOLUSD",1738129175684,6.94486297,230.65,230.6,23.776884]
["bitfinex","SOLUSD",1738129176685,6.94486297,230.65,230.58,6.94486297]
["bitfinex","SOLUSD",1738129176867,6.94486297,230.65,230.6,23.776884]
["bitfinex","SOLUSD",1738129178578,7.37836297,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1738129178881,6.94486297,230.63,230.58,4.3368]
["bitfinex","SOLUSD",1738129179787,0.03,230.65,230.6,6.94486297]
["bitfinex","SOLUSD",1738129180283,0.03,230.65,230.61,0.12549]
["bitfinex","SOLUSD",1738129180782,0.03,230.65,230.61,23.902374]
["bitfinex","SOLUSD",1738129181983,0.03,230.65,230.64,0.12549]
["bitfinex","SOLUSD",1738129182157,0.03,230.65,230.64,30.84723697]
["bitfinex","SOLUSD",1738129184672,0.03,230.65,230.64,35.18293697]
["bitfinex","SOLUSD",1738129185287,0.03,230.67,230.66,0.12549]
["bitfinex","SOLUSD",1738129185473,0.03,230.67,230.66,6.94486297]
["bitfinex","SOLUSD",1738129185672,0.03,230.67,230.64,11.28056297]
["bitfinex","SOLUSD",1738129187584,0.03,230.67,230.66,11.28016297]
["bitfinex","SOLUSD",1738129187801,0.03,230.67,230.66,35.05704697]
["bitfinex","SOLUSD",1738129188788,0.03,230.67,230.66,35.18253697]
["bitfinex","SOLUSD",1738129191590,0.03,230.71,230.68,0.12549]
["bitfinex","SOLUSD",1738129191893,0.03,230.71,230.7,30.84723697]
["bitfinex","SOLUSD",1738129193392,0.03,230.71,230.7,35.18183697]
["bitfinex","SOLUSD",1738129193583,0.0001,230.71,230.7,65.18183697]
["bitfinex","SOLUSD",1738129196290,0.03,230.77,230.71,23.902374]
["bitfinex","SOLUSD",1738129196491,0.03,230.77,230.76,30.72174697]
["bitfinex","SOLUSD",1738129197595,0.03,230.77,230.76,35.05524697]
["bitfinex","SOLUSD",1738129199094,0.03,230.77,230.76,28.110384]
["bitfinex","SOLUSD",1738129199394,0.03,230.77,230.74,4.3337]
["bitfinex","SOLUSD",1738129199804,0.03,230.77,230.73,28.110884]
["bitfinex","SOLUSD",1738129200098,0.03,230.77,230.73,35.05574697]
["bitfinex","SOLUSD",1738129202773,0.03,230.77,230.73,28.110884]
["bitfinex","SOLUSD",1738129203302,0.03,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1738129203303,6.97486297,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1738129203597,6.97486297,230.77,230.69,87.4346]
["bitfinex","SOLUSD",1738129203598,6.94486297,230.75,230.69,87.4346]
["bitfinex","SOLUSD",1738129204476,26.97486297,230.77,230.69,94.37946297]
["bitfinex","SOLUSD",1738129204776,26.97486297,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1738129205803,6.97486297,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1738129207399,6.97486297,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1738129207595,0.03,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1738129207800,0.03,230.77,230.73,6.94486297]
["bitfinex","SOLUSD",1738129207976,0.03,230.77,230.74,23.776884]
["bitfinex","SOLUSD",1738129208602,0.03,230.77,230.76,23.776884]
["bitfinex","SOLUSD",1738129209610,0.03,230.77,230.76,28.110384]
["bitfinex","SOLUSD",1738129216401,0.03,230.77,230.76,28.235874]
["bitfinex","SOLUSD",1738129216597,0.03,230.77,230.76,35.18073697]
["bitfinex","SOLUSD",1738129219206,0.03,230.77,230.76,118.28073697]
["bitfinex","SOLUSD",1738129223219,0.03,230.84,230.77,0.12549]
["bitfinex","SOLUSD",1738129223407,0.03,230.84,230.81,23.776884]
["bitfinex","SOLUSD",1738129224011,0.03,230.84,230.82,4.3323]
["bitfinex","SOLUSD",1738129224309,0.03,230.84,230.83,23.776884]
["bitfinex","SOLUSD",1738129224498,0.03,230.84,230.83,30.84723697]
["bitfinex","SOLUSD",1738129225709,0.03,230.84,230.83,113.94723697]
["bitfinex","SOLUSD",1738129226115,0.03,230.84,230.83,118.27933697]
["bitfinex","SOLUSD",1738129227510,0.03,230.84,230.83,118.15384697]
["bitfinex","SOLUSD",1738129227700,0.03,230.84,230.83,111.208984]
["bitfinex","SOLUSD",1738129227902,0.03,230.84,230.83,4.3321]
["bitfinex","SOLUSD",1738129228085,0.03,230.84,230.81,6.94486297]
["bitfinex","SOLUSD",1738129228086,0.03,230.84,230.8,2.88]
["bitfinex","SOLUSD",1738129228286,6.94486297,230.82,230.76,4.3335]
["bitfinex","SOLUSD",1738129228492,6.94486297,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1738129228719,6.94486297,230.8,230.76,23.776884]
["bitfinex","SOLUSD",1738129229123,6.94486297,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1738129229593,6.94486297,230.8,230.76,23.776884]
["bitfinex","SOLUSD",1738129230595,0.03,230.84,230.76,23.776884]
["bitfinex","SOLUSD",1738129230596,6.94486297,230.82,230.76,23.776884]
["bitfinex","SOLUSD",1738129231818,6.94486297,230.82,230.73,6.94486297]
["bitfinex","SOLUSD",1738129231819,0.03,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1738129232006,6.97486297,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1738129235120,6.97486297,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1738129236321,0.03,230.84,230.8,30.72174697]
["bitfinex","SOLUSD",1738129236824,0.03,230.84,230.81,4.3325]
["bitfinex","SOLUSD",1738129238704,6.97486297,230.84,230.79,4.3329]
["bitfinex","SOLUSD",1738129239934,6.97486297,230.84,230.76,28.110384]
["bitfinex","SOLUSD",1738129240099,6.97486297,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1738129241937,6.94486297,230.8,230.71,7.00786297]
["bitfinex","SOLUSD",1738129242236,6.94486297,230.78,230.72,4.3342]
["bitfinex","SOLUSD",1738129244321,7.37816297,230.78,230.71,0.063]
["bitfinex","SOLUSD",1738129244523,26.94486297,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738129247131,6.94486297,230.74,230.71,0.063]
["bitfinex","SOLUSD",1738129247313,6.94486297,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738129248335,7.37826297,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738129248908,9.10665297,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738129249107,16.36235297,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738129249303,17.36145297,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738129249512,20.0,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738129249732,6.94486297,230.65,230.63,0.063]
["bitfinex","SOLUSD",1738129250135,6.94486297,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738129250509,10.84404218,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738129251037,12.40214218,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738129252035,12.96113218,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738129252722,23.80517436,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738129252912,25.2457516,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738129253114,55.2825456,230.64,230.53,0.063]
["bitfinex","SOLUSD",1738129253314,10.84404218,230.58,230.53,0.063]
["bitfinex","SOLUSD",1738129253934,10.84404218,230.56,230.53,0.063]
["bitfinex","SOLUSD",1738129254915,10.84404218,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129255634,12.40474218,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129256831,12.83844218,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129258415,12.96393218,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129260345,0.12549,230.5,230.47,0.063]
["bitfinex","SOLUSD",1738129260660,10.84404218,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129261447,10.96953218,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129261824,11.41100942,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129263247,35.62169342,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129264456,37.23279342,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129265553,13.45590942,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129267158,15.19349342,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129268060,14.75201618,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129268238,13.01443218,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129268639,13.45590942,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129271632,39.23189342,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129273573,13.45590942,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129273865,13.01443218,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129274248,10.96953218,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129274759,11.40333218,230.48,230.47,0.063]
["bitfinex","SOLUSD",1738129275359,1.737416,230.49,230.47,0.063]
["bitfinex","SOLUSD",1738129275555,1.737416,230.49,230.47,4.4019]
["bitfinex","SOLUSD",1738129275867,1.737416,230.49,230.47,15.24594218]
["bitfinex","SOLUSD",1738129276070,10.84404218,230.55,230.47,15.24594218]
["bitfinex","SOLUSD",1738129276370,10.87404218,230.53,230.47,4.4019]
["bitfinex","SOLUSD",1738129278546,10.87404218,230.53,230.47,15.24594218]
["bitfinex","SOLUSD",1738129278547,0.03,230.53,230.47,15.24594218]
["bitfinex","SOLUSD",1738129280564,0.03,230.53,230.49,10.84404218]
["bitfinex","SOLUSD",1738129282163,0.03,230.53,230.51,10.84404218]
["bitfinex","SOLUSD",1738129283467,0.03,230.53,230.52,4.338]
["bitfinex","SOLUSD",1738129284853,0.03,230.53,230.52,5.9318]
["bitfinex","SOLUSD",1738129285378,0.0001,230.53,230.52,119.573174]
["bitfinex","SOLUSD",1738129288970,0.0001,230.53,230.52,130.41721618]
["bitfinex","SOLUSD",1738129292888,0.0001,230.53,230.52,160.41721618]
["bitfinex","SOLUSD",1738129293185,10.84404218,230.67,230.56,20.12549]
["bitfinex","SOLUSD",1738129293366,10.84404218,230.69,230.61,10.84404218]
["bitfinex","SOLUSD",1738129293566,82.5,230.73,230.63,10.84404218]
["bitfinex","SOLUSD",1738129293567,10.84404218,230.71,230.63,10.84404218]
["bitfinex","SOLUSD",1738129294682,10.84404218,230.71,230.64,4.3357]
["bitfinex","SOLUSD",1738129299487,93.34404218,230.73,230.65,10.84404218]
["bitfinex","SOLUSD",1738129300291,10.84404218,230.71,230.63,10.84404218]
["bitfinex","SOLUSD",1738129300466,10.84404218,230.69,230.61,7.6844]
["bitfinex","SOLUSD",1738129300788,10.84404218,230.69,230.61,12.0206]
["bitfinex","SOLUSD",1738129300991,10.84404218,230.69,230.62,10.84404218]
["bitfinex","SOLUSD",1738129301191,10.84404218,230.71,230.62,10.84404218]
["bitfinex","SOLUSD",1738129302497,10.84404218,230.71,230.62,15.18004218]
["bitfinex","SOLUSD",1738129303671,10.84404218,230.71,230.64,10.84404218]
["bitfinex","SOLUSD",1738129304700,0.03,230.71,230.68,10.84404218]
["bitfinex","SOLUSD",1738129304876,0.03,230.71,230.66,10.84404218]
["bitfinex","SOLUSD",1738129305078,10.87404218,230.71,230.65,10.84404218]
["bitfinex","SOLUSD",1738129305295,10.87404218,230.71,230.63,10.84404218]
["bitfinex","SOLUSD",1738129306076,10.87404218,230.71,230.64,10.84404218]
["bitfinex","SOLUSD",1738129306711,10.84404218,230.7,230.62,10.84404218]
["bitfinex","SOLUSD",1738129308176,10.84404218,230.7,230.62,15.18014218]
["bitfinex","SOLUSD",1738129308596,6.96430511,230.71,230.63,6.93430511]
["bitfinex","SOLUSD",1738129308896,0.03,230.71,230.65,6.93430511]
["bitfinex","SOLUSD",1738129310602,6.96430511,230.71,230.63,6.93430511]
["bitfinex","SOLUSD",1738129310777,6.93430511,230.69,230.63,6.93430511]
["bitfinex","SOLUSD",1738129312706,93.33525045,230.7,230.63,10.83525045]
["bitfinex","SOLUSD",1738129312884,93.33525045,230.7,230.61,18.51965045]
["bitfinex","SOLUSD",1738129312885,93.76865045,230.7,230.61,18.51965045]
["bitfinex","SOLUSD",1738129313092,10.83525045,230.68,230.61,18.51965045]
["bitfinex","SOLUSD",1738129316003,10.83525045,230.68,230.61,22.85595045]
["bitfinex","SOLUSD",1738129316203,82.53,230.7,230.64,10.83525045]
["bitfinex","SOLUSD",1738129316385,82.53,230.7,230.66,10.83525045]
["bitfinex","SOLUSD",1738129317304,0.03,230.7,230.66,10.83525045]
["bitfinex","SOLUSD",1738129318598,10.86525045,230.7,230.62,10.83525045]
["bitfinex","SOLUSD",1738129318789,10.83525045,230.69,230.61,22.85595045]
["bitfinex","SOLUSD",1738129319705,10.86525045,230.7,230.62,10.83525045]
["bitfinex","SOLUSD",1738129320006,0.03,230.7,230.65,10.83525045]
["bitfinex","SOLUSD",1738129321110,0.03,230.7,230.64,10.83525045]
["bitfinex","SOLUSD",1738129322209,0.03,230.7,230.66,10.83525045]
["bitfinex","SOLUSD",1738129323109,0.03,230.7,230.63,10.83525045]
["bitfinex","SOLUSD",1738129323287,82.53,230.7,230.63,10.83525045]
["bitfinex","SOLUSD",1738129324321,10.83525045,230.68,230.61,10.83525045]
["bitfinex","SOLUSD",1738129324607,10.83525045,230.67,230.6,2.88]
["bitfinex","SOLUSD",1738129326810,10.83525045,230.65,230.57,10.83525045]
["bitfinex","SOLUSD",1738129328387,10.83525045,230.63,230.55,13.73525045]
["bitfinex","SOLUSD",1738129330411,10.83525045,230.63,230.55,10.83525045]
["bitfinex","SOLUSD",1738129330885,10.83525045,230.63,230.56,10.83525045]
["bitfinex","SOLUSD",1738129331212,11.26875045,230.64,230.56,10.83525045]
["bitfinex","SOLUSD",1738129332014,93.33525045,230.64,230.56,15.17235045]
["bitfinex","SOLUSD",1738129332212,82.5,230.64,230.58,10.83525045]
["bitfinex","SOLUSD",1738129334211,82.5,230.64,230.59,10.83525045]
["bitfinex","SOLUSD",1738129335012,82.5,230.66,230.59,10.83525045]
["bitfinex","SOLUSD",1738129335787,82.5,230.66,230.61,10.83525045]
["bitfinex","SOLUSD",1738129336516,82.5,230.66,230.61,6.93564361]
["bitfinex","SOLUSD",1738129339825,82.53,230.66,230.61,6.93564361]
["bitfinex","SOLUSD",1738129346722,82.53,230.66,230.64,6.93564361]
["bitfinex","SOLUSD",1738129346925,0.03,230.66,230.64,6.93564361]
["bitfinex","SOLUSD",1738129347917,0.03,230.66,230.62,6.93564361]
["bitfinex","SOLUSD",1738129351938,0.03,230.66,230.65,6.93564361]
["bitfinex","SOLUSD",1738129352312,0.03,230.66,230.62,6.93564361]
["bitfinex","SOLUSD",1738129352834,0.03,230.66,230.61,2.88]
["bitfinex","SOLUSD",1738129360520,0.03,230.66,230.62,6.93564361]
["bitfinex","SOLUSD",1738129361622,0.03,230.66,230.64,6.93564361]
["bitfinex","SOLUSD",1738129364034,0.03,230.66,230.64,11.27114361]
["bitfinex","SOLUSD",1738129370946,0.03,230.66,230.64,6.93564361]
["bitfinex","SOLUSD",1738129371324,0.03,230.66,230.61,6.93564361]
["bitfinex","SOLUSD",1738129372541,0.03,230.66,230.59,9.79564361]
["bitfinex","SOLUSD",1738129374049,6.93564361,230.65,230.57,6.93564361]
["bitfinex","SOLUSD",1738129376149,7.36914361,230.65,230.57,6.93564361]
["bitfinex","SOLUSD",1738129379830,6.93564361,230.63,230.55,9.79564361]
["bitfinex","SOLUSD",1738129381156,0.4336,230.62,230.55,9.79564361]
["bitfinex","SOLUSD",1738129382457,82.5,230.64,230.57,6.93564361]
["bitfinex","SOLUSD",1738129382829,82.5,230.64,230.59,6.93564361]
["bitfinex","SOLUSD",1738129383049,82.5,230.64,230.61,6.93564361]
["bitfinex","SOLUSD",1738129384934,82.5,230.64,230.63,6.93564361]
["bitfinex","SOLUSD",1738129385849,0.03,230.66,230.63,6.93564361]
["bitfinex","SOLUSD",1738129386162,0.03,230.66,230.65,11.27114361]
["bitfinex","SOLUSD",1738129387049,0.03,230.66,230.65,6.93564361]
["bitfinex","SOLUSD",1738129390364,0.03,230.66,230.65,35.04802761]
["bitfinex","SOLUSD",1738129390738,0.03,230.66,230.65,11.27114361]
["bitfinex","SOLUSD",1738129392267,0.03,230.66,230.61,40.8406]
["bitfinex","SOLUSD",1738129392268,0.03,230.66,230.62,6.93564361]
["bitfinex","SOLUSD",1738129393067,0.03,230.66,230.6,6.93564361]
["bitfinex","SOLUSD",1738129394076,6.93564361,230.64,230.59,2.86]
["bitfinex","SOLUSD",1738129396164,7.36914361,230.64,230.59,2.86]
["bitfinex","SOLUSD",1738129397671,82.5,230.63,230.59,2.86]
["bitfinex","SOLUSD",1738129397969,82.5,230.63,230.59,7.1966]
["bitfinex","SOLUSD",1738129398565,82.5,230.63,230.59,2.86]
["bitfinex","SOLUSD",1738129399063,82.9336,230.63,230.59,2.86]
["bitfinex","SOLUSD",1738129399260,82.9336,230.63,230.53,0.063]
["bitfinex","SOLUSD",1738129399261,89.43564361,230.62,230.54,6.93564361]
["bitfinex","SOLUSD",1738129399851,89.86924361,230.62,230.54,6.93564361]
["bitfinex","SOLUSD",1738129400278,74.18229953,230.62,230.54,6.93564361]
["bitfinex","SOLUSD",1738129402665,6.93564361,230.6,230.53,0.063]
["bitfinex","SOLUSD",1738129403377,66.81305592,230.59,230.53,0.063]
["bitfinex","SOLUSD",1738129404162,0.4336,230.58,230.53,0.063]
["bitfinex","SOLUSD",1738129404357,67.24665592,230.58,230.53,0.063]
["bitfinex","SOLUSD",1738129404554,66.81305592,230.58,230.53,0.063]
["bitfinex","SOLUSD",1738129405159,6.93564361,230.56,230.53,0.063]
["bitfinex","SOLUSD",1738129405877,6.93564361,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129406546,7.36934361,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129407868,6.93564361,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129409069,7.36934361,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129409453,7.49483361,230.54,230.53,0.063]
["bitfinex","SOLUSD",1738129409654,20.0,230.5,230.4,6.99864361]
["bitfinex","SOLUSD",1738129409849,6.93564361,230.49,230.4,6.99864361]
["bitfinex","SOLUSD",1738129410352,6.93564361,230.49,230.4,11.33884361]
["bitfinex","SOLUSD",1738129410553,7.36944361,230.49,230.4,11.33884361]
["bitfinex","SOLUSD",1738129413077,6.93564361,230.49,230.4,11.33884361]
["bitfinex","SOLUSD",1738129413282,84.1494,230.5,230.44,6.93564361]
["bitfinex","SOLUSD",1738129413881,91.08504361,230.5,230.42,6.93564361]
["bitfinex","SOLUSD",1738129414254,91.51884361,230.5,230.42,6.93564361]
["bitfinex","SOLUSD",1738129414684,6.93564361,230.48,230.4,6.99864361]
["bitfinex","SOLUSD",1738129414979,6.93564361,230.46,230.4,0.063]
["bitfinex","SOLUSD",1738129415174,82.5,230.45,230.4,0.063]
["bitfinex","SOLUSD",1738129415357,89.43564361,230.44,230.4,0.063]
["bitfinex","SOLUSD",1738129416879,89.86954361,230.44,230.4,0.063]
["bitfinex","SOLUSD",1738129417271,6.93564361,230.42,230.4,0.063]
["bitfinex","SOLUSD",1738129419286,7.36954361,230.42,230.4,0.063]
["bitfinex","SOLUSD",1738129425273,8.55524361,230.41,230.4,0.063]
["bitfinex","SOLUSD",1738129426768,8.98924361,230.41,230.4,0.063]
["bitfinex","SOLUSD",1738129430789,7.36964361,230.41,230.4,0.063]
["bitfinex","SOLUSD",1738129442877,20.12549,230.38,230.34,0.03]
["bitfinex","SOLUSD",1738129443081,20.0,230.32,230.29,0.063]
["bitfinex","SOLUSD",1738129443306,6.93564361,230.3,230.29,0.063]
["bitfinex","SOLUSD",1738129445008,7.36984361,230.3,230.29,0.063]
["bitfinex","SOLUSD",1738129445303,7.36984361,230.3,230.2,6.49864361]
["bitfinex","SOLUSD",1738129445496,6.93564361,230.28,230.2,6.49864361]
["bitfinex","SOLUSD",1738129445897,6.93564361,230.28,230.2,10.84264361]
["bitfinex","SOLUSD",1738129448497,6.93564361,230.28,230.2,10.90564361]
["bitfinex","SOLUSD",1738129449097,82.5,230.29,230.22,6.93564361]
["bitfinex","SOLUSD",1738129449294,82.5,230.29,230.24,6.93564361]
["bitfinex","SOLUSD",1738129450700,6.93564361,230.32,230.24,6.93564361]
["bitfinex","SOLUSD",1738129450701,26.93564361,230.32,230.24,6.93564361]
["bitfinex","SOLUSD",1738129451009,6.93564361,230.34,230.26,6.93564361]
["bitfinex","SOLUSD",1738129452718,82.5,230.35,230.28,6.93564361]
["bitfinex","SOLUSD",1738129454615,82.5,230.35,230.28,11.27794361]
["bitfinex","SOLUSD",1738129457915,6.93564361,230.36,230.28,11.27794361]
["bitfinex","SOLUSD",1738129460859,82.934,230.39,230.33,6.93564361]
["bitfinex","SOLUSD",1738129460860,82.5,230.39,230.33,6.93564361]
["bitfinex","SOLUSD",1738129461130,0.03,230.35,230.33,6.93564361]
["bitfinex","SOLUSD",1738129461305,0.03,230.35,230.31,6.93564361]
["bitfinex","SOLUSD",1738129461501,0.03,230.35,230.3,7.2021]
["bitfinex","SOLUSD",1738129461819,0.03,230.35,230.3,2.86]
["bitfinex","SOLUSD",1738129462125,0.03,230.35,230.29,15.01624361]
["bitfinex","SOLUSD",1738129463106,0.03,230.35,230.29,8.0806]
["bitfinex","SOLUSD",1738129468135,6.93564361,230.34,230.26,2.86]
["bitfinex","SOLUSD",1738129470518,0.4341,230.33,230.26,7.2028]
["bitfinex","SOLUSD",1738129470721,0.03,230.35,230.29,6.93564361]
["bitfinex","SOLUSD",1738129471620,0.03,230.35,230.27,6.93564361]
["bitfinex","SOLUSD",1738129472851,6.93564361,230.34,230.27,6.93564361]
["bitfinex","SOLUSD",1738129473442,6.93564361,230.34,230.27,11.27834361]
["bitfinex","SOLUSD",1738129474022,0.03,230.35,230.27,35.05522761]
["bitfinex","SOLUSD",1738129474221,0.03,230.35,230.29,6.93564361]
["bitfinex","SOLUSD",1738129474931,0.03,230.35,230.3,28.118984]
["bitfinex","SOLUSD",1738129475138,0.03,230.35,230.31,6.93564361]
["bitfinex","SOLUSD",1738129476050,0.03,230.35,230.32,23.776884]
["bitfinex","SOLUSD",1738129476344,0.03,230.35,230.33,6.93564361]
["bitfinex","SOLUSD",1738129477141,0.03,230.35,230.34,4.3414]
["bitfinex","SOLUSD",1738129479842,0.03,230.35,230.33,6.93564361]
["bitfinex","SOLUSD",1738129480236,0.03,230.35,230.31,6.93564361]
["bitfinex","SOLUSD",1738129480443,0.03,230.35,230.31,11.27744361]
["bitfinex","SOLUSD",1738129480859,0.03,230.35,230.34,23.776884]
["bitfinex","SOLUSD",1738129481239,82.46512781,230.41,230.35,4.3412]
["bitfinex","SOLUSD",1738129481446,6.96564361,230.42,230.35,11.27684361]
["bitfinex","SOLUSD",1738129481950,7.39954361,230.42,230.33,11.27704361]
["bitfinex","SOLUSD",1738129483950,0.03,230.35,230.33,11.27704361]
["bitfinex","SOLUSD",1738129484329,0.03,230.35,230.34,23.776884]
["bitfinex","SOLUSD",1738129484945,0.03,230.35,230.34,23.902374]
["bitfinex","SOLUSD",1738129485249,0.03,230.35,230.34,53.902374]
["bitfinex","SOLUSD",1738129485949,0.03,230.35,230.34,54.902374]
["bitfinex","SOLUSD",1738129486323,0.03,230.35,230.34,59.243774]
["bitfinex","SOLUSD",1738129487238,0.03,230.35,230.34,58.243774]
["bitfinex","SOLUSD",1738129488652,0.03,230.35,230.34,59.243774]
["bitfinex","SOLUSD",1738129489454,0.03,230.35,230.34,58.243774]
["bitfinex","SOLUSD",1738129489639,0.03,230.35,230.34,141.343774]
["bitfinex","SOLUSD",1738129490450,0.03,230.35,230.34,142.343774]
["bitfinex","SOLUSD",1738129490648,0.03,230.42,230.38,23.902374]
["bitfinex","SOLUSD",1738129490880,0.03,230.42,230.41,7.06113361]
["bitfinex","SOLUSD",1738129492849,0.03,230.42,230.41,11.40113361]
["bitfinex","SOLUSD",1738129493853,0.03,230.42,230.41,6.93564361]
["bitfinex","SOLUSD",1738129494056,0.03,230.42,230.39,7.2002]
["bitfinex","SOLUSD",1738129494254,0.03,230.42,230.39,14.13584361]
["bitfinex","SOLUSD",1738129496061,0.03,230.42,230.4,23.776884]
["bitfinex","SOLUSD",1738129496750,0.03,230.42,230.41,11.27564361]
["bitfinex","SOLUSD",1738129498945,0.03,230.42,230.41,4.34]
["bitfinex","SOLUSD",1738129499345,0.03,230.42,230.4,4.3402]
["bitfinex","SOLUSD",1738129500364,0.03,230.42,230.39,14.13604361]
["bitfinex","SOLUSD",1738129500566,0.03,230.42,230.35,6.93564361]
["bitfinex","SOLUSD",1738129500880,6.93564361,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738129501050,6.93564361,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129502474,6.93564361,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738129502785,1.6342,230.38,230.34,0.063]
["bitfinex","SOLUSD",1738129504866,89.40077142,230.39,230.34,0.063]
["bitfinex","SOLUSD",1738129505073,0.464,230.42,230.35,6.93564361]
["bitfinex","SOLUSD",1738129505470,0.03,230.42,230.35,6.93564361]
["bitfinex","SOLUSD",1738129505670,0.03,230.42,230.35,11.27684361]
["bitfinex","SOLUSD",1738129508083,0.03,230.42,230.37,6.93564361]
["bitfinex","SOLUSD",1738129509185,0.03,230.42,230.39,6.93564361]
["bitfinex","SOLUSD",1738129509658,0.03,230.42,230.39,11.27594361]
["bitfinex","SOLUSD",1738129510995,0.03,230.42,230.4,23.776884]
["bitfinex","SOLUSD",1738129511291,0.03,230.42,230.41,6.93564361]
["bitfinex","SOLUSD",1738129511683,0.03,230.42,230.41,11.27564361]
["bitfinex","SOLUSD",1738129511874,0.03,230.42,230.41,35.05252761]
["bitfinex","SOLUSD",1738129512677,0.03,230.42,230.41,11.27564361]
["bitfinex","SOLUSD",1738129512888,0.03,230.42,230.41,4.34]
["bitfinex","SOLUSD",1738129517799,0.03,230.42,230.39,2.86]
["bitfinex","SOLUSD",1738129518800,0.03,230.42,230.39,7.2004]
["bitfinex","SOLUSD",1738129519793,0.03,230.42,230.37,6.93564361]
["bitfinex","SOLUSD",1738129519973,0.03,230.42,230.35,11.27674361]
["bitfinex","SOLUSD",1738129520175,0.03,230.42,230.35,14.13674361]
["bitfinex","SOLUSD",1738129520892,0.03,230.42,230.37,4.3408]
["bitfinex","SOLUSD",1738129521601,0.03,230.42,230.38,6.93564361]
["bitfinex","SOLUSD",1738129521903,0.03,230.42,230.4,6.93564361]
["bitfinex","SOLUSD",1738129522375,0.03,230.42,230.41,6.93564361]
["bitfinex","SOLUSD",1738129522988,0.03,230.42,230.41,11.27564361]
["bitfinex","SOLUSD",1738129526793,0.03,230.42,230.37,6.93564361]
["bitfinex","SOLUSD",1738129526993,0.03,230.42,230.35,9.79564361]
["bitfinex","SOLUSD",1738129527195,6.96564361,230.42,230.35,9.79564361]
["bitfinex","SOLUSD",1738129528416,6.96564361,230.42,230.35,14.13664361]
["bitfinex","SOLUSD",1738129532809,6.96564361,230.42,230.34,0.063]
["bitfinex","SOLUSD",1738129532810,6.93564361,230.39,230.34,0.063]
["bitfinex","SOLUSD",1738129533123,6.93564361,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129533892,7.06113361,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129535215,7.49523361,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129536610,7.36974361,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129540414,6.93564361,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129540616,0.434,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738129541005,7.36964361,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738129541704,6.93564361,230.37,230.34,0.063]
["bitfinex","SOLUSD",1738129541905,7.36964361,230.38,230.34,0.063]
["bitfinex","SOLUSD",1738129547120,6.93564361,230.36,230.34,0.063]
["bitfinex","SOLUSD",1738129549504,0.4341,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129553726,6.96564361,230.36,230.34,0.063]
["bitfinex","SOLUSD",1738129553927,0.12549,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129555729,0.55959,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738129561233,0.55959,230.35,230.26,5.21841623]
["bitfinex","SOLUSD",1738129561234,6.93564361,230.27,230.26,5.21841623]
["bitfinex","SOLUSD",1738129562205,7.36984361,230.27,230.26,5.21841623]
["bitfinex","SOLUSD",1738129563429,6.93564361,230.27,230.26,5.21841623]
["bitfinex","SOLUSD",1738129565230,6.93564361,230.27,230.26,5.28141623]
["bitfinex","SOLUSD",1738129569744,6.93564361,230.29,230.26,5.28141623]
["bitfinex","SOLUSD",1738129571240,6.93564361,230.31,230.26,9.62421623]
["bitfinex","SOLUSD",1738129573245,6.93564361,230.29,230.26,5.28141623]
["bitfinex","SOLUSD",1738129576341,6.93564361,230.27,230.26,5.28141623]
["bitfinex","SOLUSD",1738129584937,7.36984361,230.27,230.26,5.28141623]
["bitfinex","SOLUSD",1738129586244,6.93564361,230.27,230.26,5.28141623]
["bitfinex","SOLUSD",1738129589146,7.36984361,230.27,230.26,5.28141623]
["bitfinex","SOLUSD",1738129593931,0.4342,230.27,230.26,5.28141623]
["bitfinex","SOLUSD",1738129595982,6.93564361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129596249,7.36984361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129615670,6.93564361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129616261,7.36984361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129617151,6.93564361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129617777,7.36984361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129621080,6.93564361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129621462,6.93564361,230.3,230.26,5.28141623]
["bitfinex","SOLUSD",1738129623277,6.93564361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129628661,7.36984361,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129635665,35.11241805,230.28,230.26,5.28141623]
["bitfinex","SOLUSD",1738129636388,82.62549,230.27,230.26,5.28141623]
["bitfinex","SOLUSD",1738129636774,24.902374,230.27,230.25,9.13380109]
["bitfinex","SOLUSD",1738129637093,20.0,230.23,230.2,0.063]
["bitfinex","SOLUSD",1738129637291,6.93564361,230.21,230.2,0.063]
["bitfinex","SOLUSD",1738129639189,30.83801761,230.21,230.2,0.063]
["bitfinex","SOLUSD",1738129639390,31.27949485,230.21,230.2,0.063]
["bitfinex","SOLUSD",1738129639587,7.50261085,230.21,230.2,0.063]
["bitfinex","SOLUSD",1738129640173,7.06113361,230.21,230.2,0.063]
["bitfinex","SOLUSD",1738129641496,7.50261085,230.21,230.2,0.063]
["bitfinex","SOLUSD",1738129641991,7.50261085,230.21,230.11,0.063]
["bitfinex","SOLUSD",1738129641992,6.93564361,230.13,230.11,0.063]
["bitfinex","SOLUSD",1738129642879,6.93564361,230.15,230.11,0.063]
["bitfinex","SOLUSD",1738129643081,6.93564361,230.17,230.11,0.063]
["bitfinex","SOLUSD",1738129643282,82.5,230.19,230.11,0.063]
["bitfinex","SOLUSD",1738129643283,6.93564361,230.15,230.11,0.063]
["bitfinex","SOLUSD",1738129645004,6.93564361,230.17,230.11,0.063]
["bitfinex","SOLUSD",1738129646508,6.93564361,230.19,230.11,11.34434361]
["bitfinex","SOLUSD",1738129646678,6.93564361,230.19,230.12,1.664]
["bitfinex","SOLUSD",1738129646995,6.93564361,230.19,230.12,7.7865]
["bitfinex","SOLUSD",1738129648611,6.93564361,230.19,230.13,4.3453]
["bitfinex","SOLUSD",1738129649306,6.93564361,230.21,230.13,11.28094361]
["bitfinex","SOLUSD",1738129649476,26.93564361,230.23,230.15,6.93564361]
["bitfinex","SOLUSD",1738129650878,6.93564361,230.21,230.16,4.3448]
["bitfinex","SOLUSD",1738129651991,6.93564361,230.21,230.14,4.3451]
["bitfinex","SOLUSD",1738129655297,26.93564361,230.23,230.14,4.3451]
["bitfinex","SOLUSD",1738129656700,6.93564361,230.21,230.12,12.132]
["bitfinex","SOLUSD",1738129656880,6.93564361,230.21,230.13,6.93564361]
["bitfinex","SOLUSD",1738129657080,6.93564361,230.21,230.13,6.96564361]
["bitfinex","SOLUSD",1738129657274,7.36994361,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738129657488,6.93564361,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738129659292,6.93564361,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738129659681,6.93564361,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738129663888,6.93564361,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738129664087,6.93564361,230.21,230.13,6.96564361]
["bitfinex","SOLUSD",1738129664908,6.93564361,230.21,230.14,4.3451]
["bitfinex","SOLUSD",1738129665209,89.43564361,230.23,230.15,6.93564361]
["bitfinex","SOLUSD",1738129667798,6.93564361,230.23,230.15,6.93564361]
["bitfinex","SOLUSD",1738129668003,6.93564361,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1738129668909,7.36994361,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1738129671914,7.43294361,230.23,230.16,4.3448]
["bitfinex","SOLUSD",1738129672608,6.99864361,230.23,230.17,23.776884]
["bitfinex","SOLUSD",1738129672820,0.063,230.23,230.21,6.93564361]
["bitfinex","SOLUSD",1738129673002,0.063,230.23,230.19,6.93564361]
["bitfinex","SOLUSD",1738129673913,0.063,230.23,230.18,7.9815]
["bitfinex","SOLUSD",1738129674109,0.063,230.23,230.18,12.3257]
["bitfinex","SOLUSD",1738129677109,0.063,230.23,230.19,30.71252761]
["bitfinex","SOLUSD",1738129677318,0.063,230.23,230.2,2.86]
["bitfinex","SOLUSD",1738129678723,0.063,230.23,230.21,4.3438]
["bitfinex","SOLUSD",1738129679928,0.063,230.23,230.21,11.27944361]
["bitfinex","SOLUSD",1738129681052,0.063,230.23,230.21,4.3438]
["bitfinex","SOLUSD",1738129685634,0.063,230.23,230.21,11.27944361]
["bitfinex","SOLUSD",1738129685936,0.063,230.23,230.22,23.902374]
["bitfinex","SOLUSD",1738129686898,0.0001,230.23,230.22,28.245974]
["bitfinex","SOLUSD",1738129687235,0.0001,230.23,230.22,29.245974]
["bitfinex","SOLUSD",1738129687436,0.0001,230.23,230.22,28.245974]
["bitfinex","SOLUSD",1738129690132,0.0001,230.23,230.22,30.980484]
["bitfinex","SOLUSD",1738129692215,0.0001,230.23,230.22,7.2036]
["bitfinex","SOLUSD",1738129695903,0.0001,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738129696308,6.93564361,230.22,230.2,0.03]
["bitfinex","SOLUSD",1738129698230,0.4343,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738129700713,0.55979,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738129701311,107.27815124,230.21,230.2,0.0001]
["bitfinex","SOLUSD",1738129701530,106.836674,230.21,230.2,0.0001]
["bitfinex","SOLUSD",1738129702631,24.336674,230.21,230.2,0.0001]
["bitfinex","SOLUSD",1738129703410,25.335774,230.21,230.2,0.0001]
["bitfinex","SOLUSD",1738129704311,0.12549,230.08,229.96,6.3906]
["bitfinex","SOLUSD",1738129704515,6.93564361,229.98,229.96,0.03]
["bitfinex","SOLUSD",1738129704738,0.12549,230.06,229.96,0.03]
["bitfinex","SOLUSD",1738129704739,6.93564361,229.97,229.96,0.03]
["bitfinex","SOLUSD",1738129705327,6.93564361,229.99,229.96,0.03]
["bitfinex","SOLUSD",1738129706232,6.93564361,229.97,229.96,0.03]
["bitfinex","SOLUSD",1738129706628,6.93564361,229.99,229.96,0.03]
["bitfinex","SOLUSD",1738129707125,6.93564361,230.07,229.98,6.93564361]
["bitfinex","SOLUSD",1738129707324,6.93564361,230.06,229.98,6.93564361]
["bitfinex","SOLUSD",1738129707520,6.93564361,230.05,229.98,6.93564361]
["bitfinex","SOLUSD",1738129707935,6.93564361,230.06,229.98,6.93564361]
["bitfinex","SOLUSD",1738129708239,6.93564361,230.05,229.98,4.348]
["bitfinex","SOLUSD",1738129709116,6.93564361,230.07,229.99,6.93564361]
["bitfinex","SOLUSD",1738129709426,26.93564361,230.09,230.01,6.93564361]
["bitfinex","SOLUSD",1738129710030,20.0,230.09,230.03,6.93564361]
["bitfinex","SOLUSD",1738129710438,2.0357,230.17,230.04,4.347]
["bitfinex","SOLUSD",1738129710609,6.93564361,230.14,230.06,6.93564361]
["bitfinex","SOLUSD",1738129710815,20.0,230.11,230.04,11.28264361]
["bitfinex","SOLUSD",1738129711632,6.93564361,230.12,230.04,11.28264361]
["bitfinex","SOLUSD",1738129712046,20.0,230.11,230.06,6.93564361]
["bitfinex","SOLUSD",1738129712337,6.93564361,230.14,230.08,6.93564361]
["bitfinex","SOLUSD",1738129713542,6.93564361,230.14,230.07,4.3465]
["bitfinex","SOLUSD",1738129715424,6.93564361,230.16,230.08,6.93564361]
["bitfinex","SOLUSD",1738129715621,89.43564361,230.18,230.1,6.93564361]
["bitfinex","SOLUSD",1738129717047,6.93564361,230.16,230.08,6.93564361]
["bitfinex","SOLUSD",1738129717546,6.93564361,230.16,230.09,4.3461]
["bitfinex","SOLUSD",1738129718944,89.43564361,230.18,230.1,6.93564361]
["bitfinex","SOLUSD",1738129719720,89.43564361,230.18,230.11,4.3457]
["bitfinex","SOLUSD",1738129722641,89.49864361,230.18,230.11,4.3457]
["bitfinex","SOLUSD",1738129723636,89.93304361,230.18,230.1,6.93564361]
["bitfinex","SOLUSD",1738129723838,6.93564361,230.16,230.09,4.346]
["bitfinex","SOLUSD",1738129726631,6.93564361,230.16,230.05,0.03]
["bitfinex","SOLUSD",1738129726632,6.93564361,230.12,230.05,0.03]
["bitfinex","SOLUSD",1738129726837,6.93564361,230.1,230.05,0.03]
["bitfinex","SOLUSD",1738129727344,6.93564361,230.08,230.05,0.03]
["bitfinex","SOLUSD",1738129730857,6.84265402,230.08,230.05,0.03]
["bitfinex","SOLUSD",1738129733679,6.93564361,230.09,230.05,0.03]
["bitfinex","SOLUSD",1738129735140,7.37024361,230.09,230.05,0.03]
["bitfinex","SOLUSD",1738129737465,0.4346,230.09,230.05,0.03]
["bitfinex","SOLUSD",1738129740564,26.93564361,230.1,230.05,0.03]
["bitfinex","SOLUSD",1738129740565,20.0,230.1,230.05,0.03]
["bitfinex","SOLUSD",1738129740745,89.87014361,230.13,230.06,6.93564361]
["bitfinex","SOLUSD",1738129740950,82.5,230.13,230.07,6.93564361]
["bitfinex","SOLUSD",1738129741357,89.87014361,230.13,230.05,6.96564361]
["bitfinex","SOLUSD",1738129741871,82.5,230.13,230.08,6.93564361]
["bitfinex","SOLUSD",1738129742073,0.063,230.18,230.05,0.03]
["bitfinex","SOLUSD",1738129742074,7.43304361,230.18,230.1,6.93564361]
["bitfinex","SOLUSD",1738129742952,7.43304361,230.18,230.1,11.28144361]
["bitfinex","SOLUSD",1738129743872,7.43304361,230.18,230.14,6.93564361]
["bitfinex","SOLUSD",1738129743873,0.063,230.18,230.14,6.93564361]
["bitfinex","SOLUSD",1738129744076,0.063,230.18,230.17,6.93564361]
["bitfinex","SOLUSD",1738129744755,0.063,230.18,230.17,11.28024361]
["bitfinex","SOLUSD",1738129746671,0.063,230.18,230.17,28.121484]
["bitfinex","SOLUSD",1738129746857,0.063,230.18,230.17,35.05712761]
["bitfinex","SOLUSD",1738129747355,0.063,230.18,230.17,6.93564361]
["bitfinex","SOLUSD",1738129751770,0.063,230.18,230.17,11.28024361]
["bitfinex","SOLUSD",1738129754576,0.063,230.18,230.17,35.05712761]
["bitfinex","SOLUSD",1738129755184,0.063,230.18,230.17,11.28024361]
["bitfinex","SOLUSD",1738129756278,0.063,230.18,230.16,2.86]
["bitfinex","SOLUSD",1738129756575,0.063,230.18,230.12,4.3454]
["bitfinex","SOLUSD",1738129757577,0.063,230.18,230.13,6.93564361]
["bitfinex","SOLUSD",1738129758881,0.063,230.18,230.14,4.3451]
["bitfinex","SOLUSD",1738129760282,0.063,230.18,230.17,6.93564361]
["bitfinex","SOLUSD",1738129761286,0.063,230.18,230.17,11.28024361]
["bitfinex","SOLUSD",1738129765282,0.063,230.18,230.17,35.05712761]
["bitfinex","SOLUSD",1738129769187,0.063,230.18,230.17,11.28024361]
["bitfinex","SOLUSD",1738129769366,0.063,230.18,230.17,4.3446]
["bitfinex","SOLUSD",1738129769673,0.063,230.18,230.15,11.28044361]
["bitfinex","SOLUSD",1738129770284,0.063,230.18,230.15,4.3448]
["bitfinex","SOLUSD",1738129771493,0.063,230.18,230.15,6.93564361]
["bitfinex","SOLUSD",1738129771698,0.063,230.18,230.16,6.93564361]
["bitfinex","SOLUSD",1738129773388,0.063,230.18,230.16,11.28034361]
["bitfinex","SOLUSD",1738129776490,0.063,230.18,230.16,6.93564361]
["bitfinex","SOLUSD",1738129777798,0.063,230.18,230.16,11.28034361]
["bitfinex","SOLUSD",1738129780603,0.063,230.18,230.17,23.776884]
["bitfinex","SOLUSD",1738129782201,0.063,230.18,230.17,28.121484]
["bitfinex","SOLUSD",1738129783510,0.063,230.18,230.17,35.18261761]
["bitfinex","SOLUSD",1738129783725,0.0001,230.23,230.21,23.776884]
["bitfinex","SOLUSD",1738129784008,0.0001,230.23,230.22,30.71252761]
["bitfinex","SOLUSD",1738129784410,0.0001,230.23,230.22,6.93564361]
["bitfinex","SOLUSD",1738129785595,0.0001,230.23,230.22,11.27924361]
["bitfinex","SOLUSD",1738129794605,0.0001,230.23,230.22,35.05612761]
["bitfinex","SOLUSD",1738129794807,0.0001,230.23,230.22,35.18161761]
["bitfinex","SOLUSD",1738129796616,0.0001,230.23,230.22,11.27924361]
["bitfinex","SOLUSD",1738129797030,0.0001,230.23,230.2,14.13944361]
["bitfinex","SOLUSD",1738129797817,0.0001,230.23,230.2,11.27944361]
["bitfinex","SOLUSD",1738129798325,0.0001,230.23,230.21,23.776884]
["bitfinex","SOLUSD",1738129798615,0.0001,230.23,230.22,6.93564361]
["bitfinex","SOLUSD",1738129799921,0.0001,230.23,230.22,11.27924361]
["bitfinex","SOLUSD",1738129801723,0.0001,230.23,230.2,6.93564361]
["bitfinex","SOLUSD",1738129802324,0.0001,230.23,230.22,6.93564361]
["bitfinex","SOLUSD",1738129803039,0.0001,230.23,230.19,4.3442]
["bitfinex","SOLUSD",1738129803040,0.0001,230.23,230.2,6.93564361]
["bitfinex","SOLUSD",1738129803426,0.0001,230.23,230.18,6.96564361]
["bitfinex","SOLUSD",1738129804045,0.0001,230.23,230.18,0.03]
["bitfinex","SOLUSD",1738129804545,6.93574361,230.23,230.18,0.03]
["bitfinex","SOLUSD",1738129804943,0.0001,230.23,230.18,0.03]
["bitfinex","SOLUSD",1738129805112,0.0001,230.23,230.18,6.96564361]
["bitfinex","SOLUSD",1738129805313,0.0001,230.23,230.18,11.30994361]
["bitfinex","SOLUSD",1738129807215,0.0001,230.23,230.2,6.93564361]
["bitfinex","SOLUSD",1738129808038,0.0001,230.23,230.22,30.71252761]
["bitfinex","SOLUSD",1738129808237,0.0001,230.23,230.22,6.93564361]
["bitfinex","SOLUSD",1738129808434,0.0001,230.23,230.2,6.93564361]
["bitfinex","SOLUSD",1738129810549,0.0001,230.23,230.21,4.3438]
["bitfinex","SOLUSD",1738129810720,0.0001,230.23,230.22,30.83801761]
["bitfinex","SOLUSD",1738129812921,0.0001,230.25,230.24,74.902374]
["bitfinex","SOLUSD",1738129813125,0.0001,230.25,230.24,81.83801761]
["bitfinex","SOLUSD",1738129813551,0.0001,230.25,230.24,80.83801761]
["bitfinex","SOLUSD",1738129814748,0.0001,230.25,230.24,82.83801761]
["bitfinex","SOLUSD",1738129815057,0.063,230.32,230.31,43.776884]
["bitfinex","SOLUSD",1738129815245,0.063,230.32,230.31,53.59252761]
["bitfinex","SOLUSD",1738129816429,0.063,230.32,230.31,29.81564361]
["bitfinex","SOLUSD",1738129816629,0.063,230.32,230.31,22.88]
["bitfinex","SOLUSD",1738129817248,0.063,230.32,230.31,2.88]
["bitfinex","SOLUSD",1738129817663,0.063,230.32,230.31,57.52387125]
["bitfinex","SOLUSD",1738129817865,0.063,230.32,230.31,57.64936125]
["bitfinex","SOLUSD",1738129818039,0.063,230.32,230.31,57.52387125]
["bitfinex","SOLUSD",1738129818365,0.063,230.32,230.31,37.52387125]
["bitfinex","SOLUSD",1738129820651,0.063,230.32,230.31,37.64936125]
["bitfinex","SOLUSD",1738129820860,0.0001,230.32,230.31,67.52387125]
["bitfinex","SOLUSD",1738129821185,0.0001,230.32,230.31,67.64936125]
["bitfinex","SOLUSD",1738129821563,0.0001,230.32,230.31,37.64936125]
["bitfinex","SOLUSD",1738129822362,0.0001,230.32,230.31,41.86577125]
["bitfinex","SOLUSD",1738129822538,0.0001,230.32,230.31,41.88577125]
["bitfinex","SOLUSD",1738129823162,0.0001,230.32,230.31,42.01126125]
["bitfinex","SOLUSD",1738129823362,0.0001,230.32,230.31,41.88577125]
["bitfinex","SOLUSD",1738129823949,0.0001,230.32,230.31,72.01126125]
["bitfinex","SOLUSD",1738129828373,0.0001,230.32,230.31,26.676884]
["bitfinex","SOLUSD",1738129829673,0.0001,230.32,230.31,37.54387125]
["bitfinex","SOLUSD",1738129830175,0.0001,230.32,230.31,42.01126125]
["bitfinex","SOLUSD",1738129832476,0.0001,230.32,230.31,72.01126125]
["bitfinex","SOLUSD",1738129834960,0.0001,230.32,230.31,208.41126125]
["bitfinex","SOLUSD",1738129835162,0.0001,230.32,230.31,210.41126125]
["bitfinex","SOLUSD",1738129835662,0.0001,230.32,230.31,2.9]
["bitfinex","SOLUSD",1738129835867,10.86708725,230.32,230.26,230.36698725]
["bitfinex","SOLUSD",1738129836062,10.86708725,230.32,230.24,10.86698725]
["bitfinex","SOLUSD",1738129836240,10.86708725,230.32,230.21,10.86698725]
["bitfinex","SOLUSD",1738129836241,10.86698725,230.29,230.21,10.86698725]
["bitfinex","SOLUSD",1738129836441,10.86698725,230.29,230.24,2.9]
["bitfinex","SOLUSD",1738129837666,10.86698725,230.31,230.25,23.806884]
["bitfinex","SOLUSD",1738129838565,0.0001,230.32,230.25,23.806884]
["bitfinex","SOLUSD",1738129838566,10.86708725,230.32,230.25,23.806884]
["bitfinex","SOLUSD",1738129839067,0.0001,230.32,230.28,10.86698725]
["bitfinex","SOLUSD",1738129839460,0.0001,230.32,230.26,34.76936125]
["bitfinex","SOLUSD",1738129840461,0.0001,230.32,230.28,23.776884]
["bitfinex","SOLUSD",1738129841362,0.0001,230.32,230.27,4.3427]
["bitfinex","SOLUSD",1738129841576,10.86708725,230.32,230.25,24.3729]
["bitfinex","SOLUSD",1738129842076,0.0001,230.32,230.26,10.86698725]
["bitfinex","SOLUSD",1738129842376,0.0001,230.32,230.27,23.776884]
["bitfinex","SOLUSD",1738129842564,0.0001,230.32,230.28,4.3425]
["bitfinex","SOLUSD",1738129843262,10.86708725,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738129843481,10.86708725,230.32,230.26,2.93]
["bitfinex","SOLUSD",1738129843692,10.86708725,230.32,230.26,26.706884]
["bitfinex","SOLUSD",1738129844057,10.86708725,230.32,230.26,23.806884]
["bitfinex","SOLUSD",1738129844777,10.86698725,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738129847377,10.86698725,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738129848074,10.86708725,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738129850254,0.0001,230.32,230.26,34.67387125]
["bitfinex","SOLUSD",1738129851363,10.86708725,230.32,230.26,23.806884]
["bitfinex","SOLUSD",1738129851662,10.86708725,230.32,230.26,28.149784]
["bitfinex","SOLUSD",1738129858587,6.95823279,230.32,230.26,28.149784]
["bitfinex","SOLUSD",1738129861889,0.0001,230.32,230.26,35.10791679]
["bitfinex","SOLUSD",1738129865996,0.0001,230.32,230.3,6.95813279]
["bitfinex","SOLUSD",1738129866167,0.0001,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1738129867288,0.0001,230.32,230.3,6.95813279]
["bitfinex","SOLUSD",1738129867495,0.0001,230.32,230.27,6.95813279]
["bitfinex","SOLUSD",1738129867991,0.0001,230.32,230.28,23.776884]
["bitfinex","SOLUSD",1738129868579,0.0001,230.32,230.27,2.88]
["bitfinex","SOLUSD",1738129868883,6.95813279,230.29,230.27,2.88]
["bitfinex","SOLUSD",1738129869787,6.95813279,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738129869986,6.95813279,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738129871698,6.95813279,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738129872575,10.87521609,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738129872993,0.0001,230.32,230.26,10.90521609]
["bitfinex","SOLUSD",1738129873195,0.0001,230.32,230.28,10.87521609]
["bitfinex","SOLUSD",1738129873400,0.0001,230.32,230.3,10.87521609]
["bitfinex","SOLUSD",1738129873903,0.0001,230.32,230.28,10.87521609]
["bitfinex","SOLUSD",1738129874597,0.0001,230.32,230.3,10.87521609]
["bitfinex","SOLUSD",1738129874800,0.0001,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1738129875898,0.0001,230.32,230.3,10.87521609]
["bitfinex","SOLUSD",1738129876103,0.0001,230.32,230.28,15.21751609]
["bitfinex","SOLUSD",1738129877496,0.0001,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1738129879388,0.0001,230.32,230.31,28.118784]
["bitfinex","SOLUSD",1738129881114,0.0001,230.32,230.31,28.244274]
["bitfinex","SOLUSD",1738129881603,0.0001,230.32,230.31,28.118784]
["bitfinex","SOLUSD",1738129882908,0.0001,230.32,230.3,10.87521609]
["bitfinex","SOLUSD",1738129883205,0.0001,230.32,230.29,2.88]
["bitfinex","SOLUSD",1738129883379,0.0001,230.32,230.28,10.87521609]
["bitfinex","SOLUSD",1738129883582,0.0001,230.32,230.28,2.88]
["bitfinex","SOLUSD",1738129885410,0.0001,230.32,230.28,18.09771609]
["bitfinex","SOLUSD",1738129886317,0.0001,230.32,230.26,15.24791609]
["bitfinex","SOLUSD",1738129886612,0.0001,230.32,230.26,18.12791609]
["bitfinex","SOLUSD",1738129887107,0.0001,230.32,230.26,41.90480009]
["bitfinex","SOLUSD",1738129890410,0.0001,230.32,230.28,15.21771609]
["bitfinex","SOLUSD",1738129893211,0.0001,230.32,230.3,15.21731609]
["bitfinex","SOLUSD",1738129893408,0.0001,230.32,230.31,23.776884]
["bitfinex","SOLUSD",1738129893720,0.0001,230.32,230.31,23.902374]
["bitfinex","SOLUSD",1738129894504,0.0001,230.32,230.31,30.85507648]
["bitfinex","SOLUSD",1738129895297,0.0001,230.32,230.31,35.19697648]
["bitfinex","SOLUSD",1738129897013,0.0001,230.32,230.31,30.72958648]
["bitfinex","SOLUSD",1738129900014,0.0001,230.32,230.31,35.07148648]
["bitfinex","SOLUSD",1738129901618,0.0001,230.32,230.31,35.19697648]
["bitfinex","SOLUSD",1738129908122,0.0001,230.32,230.31,30.85507648]
["bitfinex","SOLUSD",1738129908329,0.0001,230.32,230.31,26.762374]
["bitfinex","SOLUSD",1738129910609,0.0001,230.32,230.31,33.71507648]
["bitfinex","SOLUSD",1738129916115,0.0001,230.32,230.31,38.05697648]
["bitfinex","SOLUSD",1738129916849,0.0001,230.32,230.31,33.58958648]
["bitfinex","SOLUSD",1738129917018,0.0001,230.32,230.29,30.0]
["bitfinex","SOLUSD",1738129917217,0.0001,230.32,230.28,2.86]
["bitfinex","SOLUSD",1738129917927,0.0001,230.32,230.29,30.72958648]
["bitfinex","SOLUSD",1738129921040,0.0001,230.32,230.29,6.95270248]
["bitfinex","SOLUSD",1738129921438,0.0001,230.32,230.28,2.86]
["bitfinex","SOLUSD",1738129921623,0.0001,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738129921830,0.0001,230.32,230.26,2.89]
["bitfinex","SOLUSD",1738129923556,0.4342,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738129923714,6.95270248,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738129925242,0.4342,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738129927649,0.0001,230.32,230.27,6.95270248]
["bitfinex","SOLUSD",1738129929145,0.0001,230.32,230.26,6.98270248]
["bitfinex","SOLUSD",1738129930547,0.0001,230.32,230.28,6.95270248]
["bitfinex","SOLUSD",1738129930747,0.0001,230.32,230.31,6.95270248]
["bitfinex","SOLUSD",1738129930938,0.0001,230.32,230.31,30.72958648]
["bitfinex","SOLUSD",1738129933150,0.0001,230.32,230.31,35.07148648]
["bitfinex","SOLUSD",1738129934034,0.0001,230.32,230.31,35.19697648]
["bitfinex","SOLUSD",1738129934439,0.0001,230.32,230.31,35.07148648]
["bitfinex","SOLUSD",1738129934952,0.0001,230.32,230.29,6.95270248]
["bitfinex","SOLUSD",1738129935251,0.0001,230.32,230.29,2.86]
["bitfinex","SOLUSD",1738129935557,0.0001,230.32,230.31,7.07819248]
["bitfinex","SOLUSD",1738129936142,0.0001,230.32,230.31,11.42009248]
["bitfinex","SOLUSD",1738129938650,0.0001,230.32,230.31,14.66836296]
["bitfinex","SOLUSD",1738129940753,0.0001,230.32,230.31,174.84524696]
["bitfinex","SOLUSD",1738129941662,0.0001,230.32,230.31,149.46097296]
["bitfinex","SOLUSD",1738129941862,0.0001,230.32,230.31,6.10827048]
["bitfinex","SOLUSD",1738129942155,0.0001,230.32,230.31,49.88515448]
["bitfinex","SOLUSD",1738129942344,0.0001,230.32,230.31,26.10827048]
["bitfinex","SOLUSD",1738129942759,0.0001,230.32,230.31,6.10827048]
["bitfinex","SOLUSD",1738129943264,0.0001,230.32,230.31,3.24827048]
["bitfinex","SOLUSD",1738129944161,0.0001,230.32,230.29,2.86]
["bitfinex","SOLUSD",1738129945762,0.0001,230.32,230.31,0.12549]
["bitfinex","SOLUSD",1738129947058,0.0001,230.32,230.31,4.46739]
["bitfinex","SOLUSD",1738129947247,0.0001,230.32,230.31,7.71552825]
["bitfinex","SOLUSD",1738129950467,0.0001,230.32,230.31,7.74552825]
["bitfinex","SOLUSD",1738129951470,0.0001,230.32,230.31,3.27813825]
["bitfinex","SOLUSD",1738129951673,0.0001,230.32,230.31,6.13813825]
["bitfinex","SOLUSD",1738129953464,0.0001,230.32,230.31,2.89]
["bitfinex","SOLUSD",1738129955960,0.0001,230.32,230.31,26.666884]
["bitfinex","SOLUSD",1738129956567,0.0001,230.32,230.31,34.38294685]
["bitfinex","SOLUSD",1738129959849,0.0001,230.32,230.31,64.38294685]
["bitfinex","SOLUSD",1738129960678,0.0001,230.32,230.31,71.33564933]
["bitfinex","SOLUSD",1738129962664,0.0001,230.32,230.31,6.13867285]
["bitfinex","SOLUSD",1738129965173,0.0001,230.32,230.31,2.89]
["bitfinex","SOLUSD",1738129965673,0.0001,230.32,230.31,9.84270248]
["bitfinex","SOLUSD",1738129967173,0.0001,230.32,230.31,33.61958648]
["bitfinex","SOLUSD",1738129967959,0.0001,230.32,230.31,71.3358366]
["bitfinex","SOLUSD",1738129974459,0.32403162,230.34,230.31,291.8358366]
["bitfinex","SOLUSD",1738129974666,0.03,230.36,230.35,73.902374]
["bitfinex","SOLUSD",1738129974886,0.03,230.36,230.35,80.85507648]
["bitfinex","SOLUSD",1738129975084,0.03,230.36,230.35,83.71507648]
["bitfinex","SOLUSD",1738129975286,0.03,230.36,230.35,84.1039366]
["bitfinex","SOLUSD",1738129975491,0.03,230.36,230.35,86.9639366]
["bitfinex","SOLUSD",1738129976692,0.03,230.36,230.35,91.3051366]
["bitfinex","SOLUSD",1738129980293,0.03,230.36,230.35,61.3051366]
["bitfinex","SOLUSD",1738129980600,0.03,230.36,230.35,56.9639366]
["bitfinex","SOLUSD",1738129981195,0.03,230.36,230.35,91.3051366]
["bitfinex","SOLUSD",1738129981387,0.03,230.36,230.35,86.9639366]
["bitfinex","SOLUSD",1738129981592,0.03,230.36,230.35,56.9639366]
["bitfinex","SOLUSD",1738129981893,0.03,230.36,230.35,91.3051366]
["bitfinex","SOLUSD",1738129982996,0.03,230.36,230.35,56.9639366]
["bitfinex","SOLUSD",1738129983412,0.03,230.36,230.35,13.0615626]
["bitfinex","SOLUSD",1738129984789,0.03,230.36,230.35,36.8384466]
["bitfinex","SOLUSD",1738129988604,0.03,230.36,230.35,33.58958648]
["bitfinex","SOLUSD",1738129989607,0.03,230.36,230.35,33.71507648]
["bitfinex","SOLUSD",1738129990815,0.03,230.36,230.35,68.05627648]
["bitfinex","SOLUSD",1738129991414,0.03,230.36,230.35,71.31003408]
["bitfinex","SOLUSD",1738129994215,0.03,230.36,230.35,66.96883408]
["bitfinex","SOLUSD",1738129994393,0.03,230.36,230.35,36.96883408]
["bitfinex","SOLUSD",1738129995117,0.03,230.36,230.35,10.20646008]
["bitfinex","SOLUSD",1738129995317,0.03,230.36,230.35,13.06646008]
["bitfinex","SOLUSD",1738129996020,0.03,230.36,230.35,36.84334408]
["bitfinex","SOLUSD",1738129997427,0.03,230.36,230.35,66.96883408]
["bitfinex","SOLUSD",1738129999017,0.03,230.36,230.35,71.31003408]
["bitfinex","SOLUSD",1738130000515,0.03,230.36,230.35,66.96883408]
["bitfinex","SOLUSD",1738130003707,0.03,230.42,230.41,30.12549]
["bitfinex","SOLUSD",1738130003901,0.03,230.42,230.41,60.85507648]
["bitfinex","SOLUSD",1738130004420,0.063,230.45,230.44,73.902374]
["bitfinex","SOLUSD",1738130004804,0.063,230.45,230.44,80.85507648]
["bitfinex","SOLUSD",1738130005114,0.063,230.47,230.44,220.50883408]
["bitfinex","SOLUSD",1738130005325,0.063,230.47,230.46,30.85507648]
["bitfinex","SOLUSD",1738130006020,0.063,230.47,230.46,35.19417648]
["bitfinex","SOLUSD",1738130006217,0.063,230.47,230.46,38.44793408]
["bitfinex","SOLUSD",1738130006719,0.063,230.49,230.48,50.12549]
["bitfinex","SOLUSD",1738130006909,6.78649445,230.51,230.49,23.902374]
["bitfinex","SOLUSD",1738130007218,6.78649445,230.51,230.48,111.5258864]
["bitfinex","SOLUSD",1738130007219,6.78649445,230.51,230.5,58.6658864]
["bitfinex","SOLUSD",1738130007524,0.063,230.56,230.54,0.12549]
["bitfinex","SOLUSD",1738130007725,0.063,230.56,230.55,30.85507648]
["bitfinex","SOLUSD",1738130012517,0.063,230.56,230.53,2.86]
["bitfinex","SOLUSD",1738130012710,0.4967,230.56,230.53,2.86]
["bitfinex","SOLUSD",1738130013115,0.4967,230.56,230.53,9.81270248]
["bitfinex","SOLUSD",1738130014833,0.4967,230.56,230.54,6.95270248]
["bitfinex","SOLUSD",1738130016232,0.063,230.56,230.55,30.72958648]
["bitfinex","SOLUSD",1738130017835,0.063,230.56,230.55,30.85507648]
["bitfinex","SOLUSD",1738130018013,0.063,230.56,230.55,35.19247648]
["bitfinex","SOLUSD",1738130020038,0.063,230.56,230.55,30.85507648]
["bitfinex","SOLUSD",1738130020917,0.063,230.56,230.55,35.19247648]
["bitfinex","SOLUSD",1738130022335,0.063,230.56,230.55,30.85507648]
["bitfinex","SOLUSD",1738130023641,0.063,230.56,230.55,35.19247648]
["bitfinex","SOLUSD",1738130033349,0.063,230.56,230.55,118.29247648]
["bitfinex","SOLUSD",1738130039348,0.03,230.58,230.57,73.902374]
["bitfinex","SOLUSD",1738130039550,0.033,230.6,230.59,23.902374]
["bitfinex","SOLUSD",1738130039742,0.033,230.6,230.59,250.35507648]
["bitfinex","SOLUSD",1738130040938,0.033,230.6,230.59,253.57352655]
["bitfinex","SOLUSD",1738130041636,0.033,230.6,230.59,257.91022655]
["bitfinex","SOLUSD",1738130042350,0.033,230.6,230.59,254.69177648]
["bitfinex","SOLUSD",1738130043559,0.033,230.6,230.59,6.95270248]
["bitfinex","SOLUSD",1738130044861,0.033,230.6,230.55,6.95270248]
["bitfinex","SOLUSD",1738130045257,0.033,230.6,230.55,20.0]
["bitfinex","SOLUSD",1738130046061,0.033,230.6,230.56,23.776884]
["bitfinex","SOLUSD",1738130046261,0.033,230.6,230.56,30.72958648]
["bitfinex","SOLUSD",1738130047245,0.033,230.6,230.59,6.95270248]
["bitfinex","SOLUSD",1738130049876,0.033,230.6,230.59,30.72958648]
["bitfinex","SOLUSD",1738130052948,0.033,230.6,230.59,23.776884]
["bitfinex","SOLUSD",1738130056265,0.033,230.6,230.58,6.95270248]
["bitfinex","SOLUSD",1738130056452,0.033,230.6,230.58,2.86]
["bitfinex","SOLUSD",1738130058372,0.033,230.6,230.58,2.89]
["bitfinex","SOLUSD",1738130059369,0.033,230.6,230.58,0.03]
["bitfinex","SOLUSD",1738130060163,0.033,230.6,230.58,6.98270248]
["bitfinex","SOLUSD",1738130060474,0.033,230.6,230.59,30.72958648]
["bitfinex","SOLUSD",1738130061862,0.033,230.6,230.59,30.85507648]
["bitfinex","SOLUSD",1738130062067,0.033,230.6,230.59,35.19177648]
["bitfinex","SOLUSD",1738130062558,0.033,230.6,230.59,65.19177648]
["bitfinex","SOLUSD",1738130064676,0.033,230.6,230.59,68.43875513]
["bitfinex","SOLUSD",1738130066676,0.033,230.6,230.59,69.43875513]
["bitfinex","SOLUSD",1738130068078,0.033,230.6,230.59,68.43875513]
["bitfinex","SOLUSD",1738130068897,0.033,230.6,230.59,287.93875513]
["bitfinex","SOLUSD",1738130070185,0.03,230.64,230.63,60.72958648]
["bitfinex","SOLUSD",1738130070360,0.03,230.64,230.63,23.776884]
["bitfinex","SOLUSD",1738130070565,0.03,230.64,230.62,2.86]
["bitfinex","SOLUSD",1738130071179,0.03,230.64,230.63,23.776884]
["bitfinex","SOLUSD",1738130071486,0.03,230.64,230.62,2.86]
["bitfinex","SOLUSD",1738130077067,0.03,230.64,230.62,9.81270248]
["bitfinex","SOLUSD",1738130077378,0.03,230.64,230.63,6.95270248]
["bitfinex","SOLUSD",1738130080486,0.03,230.64,230.63,30.72958648]
["bitfinex","SOLUSD",1738130080679,0.03,230.64,230.63,35.06548648]
["bitfinex","SOLUSD",1738130081663,0.03,230.64,230.63,35.19097648]
["bitfinex","SOLUSD",1738130082975,0.03,230.64,230.63,38.43251479]
["bitfinex","SOLUSD",1738130087189,6.95270248,230.71,230.64,23.776884]
["bitfinex","SOLUSD",1738130087388,6.95270248,230.71,230.63,68.43251479]
["bitfinex","SOLUSD",1738130087690,14.91350248,230.74,230.66,6.95270248]
["bitfinex","SOLUSD",1738130088269,0.4334,230.73,230.66,6.95270248]
["bitfinex","SOLUSD",1738130088779,0.4334,230.73,230.67,6.95270248]
["bitfinex","SOLUSD",1738130089894,7.38610248,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1738130091495,6.95270248,230.72,230.64,6.95270248]
["bitfinex","SOLUSD",1738130091696,6.95270248,230.68,230.61,2.86]
["bitfinex","SOLUSD",1738130092094,6.95270248,230.68,230.62,23.776884]
["bitfinex","SOLUSD",1738130092397,6.95270248,230.69,230.62,23.776884]
["bitfinex","SOLUSD",1738130092900,6.95270248,230.69,230.66,0.03]
["bitfinex","SOLUSD",1738130093194,0.4335,230.68,230.66,0.03]
["bitfinex","SOLUSD",1738130094698,0.4334,230.69,230.66,0.03]
["bitfinex","SOLUSD",1738130098303,0.4334,230.71,230.66,0.03]
["bitfinex","SOLUSD",1738130098775,6.95270248,230.7,230.66,0.03]
["bitfinex","SOLUSD",1738130100503,7.38610248,230.7,230.66,0.03]
["bitfinex","SOLUSD",1738130103585,6.95270248,230.68,230.66,0.03]
["bitfinex","SOLUSD",1738130103788,6.95270248,230.69,230.66,0.03]
["bitfinex","SOLUSD",1738130106303,6.95270248,230.71,230.66,0.03]
["bitfinex","SOLUSD",1738130106505,7.38610248,230.71,230.66,0.03]
["bitfinex","SOLUSD",1738130107993,82.563,230.72,230.66,0.03]
["bitfinex","SOLUSD",1738130108316,82.563,230.72,230.66,6.98270248]
["bitfinex","SOLUSD",1738130110307,82.563,230.72,230.68,6.95270248]
["bitfinex","SOLUSD",1738130110601,1.0,230.69,230.66,0.03]
["bitfinex","SOLUSD",1738130110794,1.0,230.67,230.66,0.03]
["bitfinex","SOLUSD",1738130111191,20.0,230.68,230.66,0.03]
["bitfinex","SOLUSD",1738130111385,6.95270248,230.67,230.66,0.03]
["bitfinex","SOLUSD",1738130112287,7.38620248,230.67,230.66,0.03]
["bitfinex","SOLUSD",1738130119387,7.44910248,230.72,230.66,0.03]
["bitfinex","SOLUSD",1738130127520,7.44910248,230.72,230.66,3.27340652]
["bitfinex","SOLUSD",1738130128816,7.44910248,230.72,230.67,23.776884]
["bitfinex","SOLUSD",1738130129019,7.01570248,230.72,230.67,23.776884]
["bitfinex","SOLUSD",1738130129331,0.063,230.72,230.67,23.776884]
["bitfinex","SOLUSD",1738130130109,0.063,230.72,230.68,0.12549]
["bitfinex","SOLUSD",1738130130423,0.063,230.72,230.69,23.776884]
["bitfinex","SOLUSD",1738130133035,0.063,230.72,230.69,30.72958648]
["bitfinex","SOLUSD",1738130133237,0.063,230.72,230.69,23.776884]
["bitfinex","SOLUSD",1738130133413,0.063,230.72,230.71,23.776884]
["bitfinex","SOLUSD",1738130133613,0.063,230.72,230.71,23.902374]
["bitfinex","SOLUSD",1738130139542,0.063,230.72,230.69,8.011]
["bitfinex","SOLUSD",1738130140213,0.063,230.72,230.69,10.871]
["bitfinex","SOLUSD",1738130141348,0.063,230.72,230.7,23.776884]
["bitfinex","SOLUSD",1738130144739,0.063,230.72,230.71,0.12549]
["bitfinex","SOLUSD",1738130145855,0.063,230.72,230.71,11.41259248]
["bitfinex","SOLUSD",1738130149016,0.063,230.72,230.71,35.18947648]
["bitfinex","SOLUSD",1738130151726,0.063,230.72,230.71,118.28947648]
["bitfinex","SOLUSD",1738130153343,0.063,230.72,230.71,121.52030855]
["bitfinex","SOLUSD",1738130153835,0.063,230.72,230.71,121.55030855]
["bitfinex","SOLUSD",1738130156238,0.063,230.74,230.73,30.0]
["bitfinex","SOLUSD",1738130156438,0.063,230.74,230.73,80.85507648]
["bitfinex","SOLUSD",1738130157636,0.063,230.74,230.73,88.41990855]
["bitfinex","SOLUSD",1738130159527,0.063,230.74,230.73,91.27990855]
["bitfinex","SOLUSD",1738130159944,0.063,230.74,230.73,88.04907648]
["bitfinex","SOLUSD",1738130163447,0.063,230.74,230.73,91.2813634]
["bitfinex","SOLUSD",1738130167147,0.063,230.74,230.73,174.3813634]
["bitfinex","SOLUSD",1738130169449,0.063,230.8,230.79,30.12549]
["bitfinex","SOLUSD",1738130169654,0.063,230.8,230.79,53.902374]
["bitfinex","SOLUSD",1738130170849,0.063,230.8,230.79,58.235274]
["bitfinex","SOLUSD",1738130172252,0.063,230.8,230.79,65.18797648]
["bitfinex","SOLUSD",1738130175259,0.063,230.8,230.79,68.4240305]
["bitfinex","SOLUSD",1738130175749,0.063,230.84,230.83,50.12549]
["bitfinex","SOLUSD",1738130175936,1.5282,230.95,230.89,23.902374]
["bitfinex","SOLUSD",1738130176141,1.5282,230.95,230.91,6.95270248]
["bitfinex","SOLUSD",1738130176455,8.48090248,230.95,230.9,2.86]
["bitfinex","SOLUSD",1738130177444,1.5282,230.95,230.9,2.86]
["bitfinex","SOLUSD",1738130179356,6.95270248,230.94,230.9,2.86]
["bitfinex","SOLUSD",1738130179536,8.91380248,230.95,230.9,2.86]
["bitfinex","SOLUSD",1738130180751,8.48090248,230.95,230.9,2.86]
["bitfinex","SOLUSD",1738130180956,6.95270248,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1738130181139,6.95270248,230.97,230.9,2.86]
["bitfinex","SOLUSD",1738130181334,6.95270248,230.97,230.92,20.0]
["bitfinex","SOLUSD",1738130181540,6.95270248,230.96,230.92,20.0]
["bitfinex","SOLUSD",1738130184758,6.95270248,230.97,230.92,20.0]
["bitfinex","SOLUSD",1738130186247,6.95270248,230.97,230.92,24.3305]
["bitfinex","SOLUSD",1738130188559,6.95270248,230.96,230.92,24.3305]
["bitfinex","SOLUSD",1738130189148,0.4328,231.01,230.87,6.95270248]
["bitfinex","SOLUSD",1738130189149,1.0,230.98,230.87,6.95270248]
["bitfinex","SOLUSD",1738130189356,6.95270248,230.93,230.88,2.86]
["bitfinex","SOLUSD",1738130189861,6.95270248,230.93,230.89,20.0]
["bitfinex","SOLUSD",1738130190556,6.95270248,230.93,230.88,7.191]
["bitfinex","SOLUSD",1738130191067,6.95270248,230.92,230.88,2.86]
["bitfinex","SOLUSD",1738130191265,6.95270248,230.92,230.87,4.3314]
["bitfinex","SOLUSD",1738130191463,6.95270248,230.92,230.88,2.86]
["bitfinex","SOLUSD",1738130192863,6.95270248,230.93,230.88,2.86]
["bitfinex","SOLUSD",1738130193286,6.95270248,230.95,230.88,7.1911]
["bitfinex","SOLUSD",1738130194175,0.063,230.96,230.95,23.902374]
["bitfinex","SOLUSD",1738130194369,0.063,230.96,230.95,30.85507648]
["bitfinex","SOLUSD",1738130195352,0.063,230.96,230.95,35.18497648]
["bitfinex","SOLUSD",1738130198469,0.063,230.96,230.95,28.232274]
["bitfinex","SOLUSD",1738130198851,0.063,230.96,230.95,35.18497648]
["bitfinex","SOLUSD",1738130200567,0.063,230.96,230.95,28.232274]
["bitfinex","SOLUSD",1738130201964,0.063,230.96,230.95,35.18497648]
["bitfinex","SOLUSD",1738130203601,0.063,230.96,230.95,28.232274]
["bitfinex","SOLUSD",1738130206166,0.063,230.96,230.91,6.95270248]
["bitfinex","SOLUSD",1738130206372,7.01570248,230.96,230.91,2.86]
["bitfinex","SOLUSD",1738130206688,6.95270248,230.95,230.91,2.86]
["bitfinex","SOLUSD",1738130208895,6.95270248,230.95,230.9,4.3308]
["bitfinex","SOLUSD",1738130208896,6.95270248,230.94,230.86,58.43270248]
["bitfinex","SOLUSD",1738130209102,6.95270248,230.93,230.86,65.62420248]
["bitfinex","SOLUSD",1738130209275,6.95270248,230.94,230.88,0.12549]
["bitfinex","SOLUSD",1738130210185,6.95270248,230.94,230.88,23.902374]
["bitfinex","SOLUSD",1738130210390,6.95270248,230.94,230.9,23.776884]
["bitfinex","SOLUSD",1738130210584,6.95270248,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1738130211688,6.95270248,230.95,230.9,28.107684]
["bitfinex","SOLUSD",1738130211986,7.01570248,230.96,230.9,28.107684]
["bitfinex","SOLUSD",1738130212200,0.063,230.96,230.9,35.06038648]
["bitfinex","SOLUSD",1738130212576,7.01570248,230.96,230.9,28.107684]
["bitfinex","SOLUSD",1738130213601,0.063,230.95,230.9,28.107684]
["bitfinex","SOLUSD",1738130214896,0.063,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1738130215410,0.063,230.95,230.91,0.12549]
["bitfinex","SOLUSD",1738130215699,0.063,230.95,230.92,23.776884]
["bitfinex","SOLUSD",1738130216396,0.063,230.95,230.91,6.95270248]
["bitfinex","SOLUSD",1738130216893,0.063,230.95,230.9,23.902374]
["bitfinex","SOLUSD",1738130217489,7.01570248,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1738130217691,7.44860248,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1738130222074,7.44860248,230.95,230.87,7.07819248]
["bitfinex","SOLUSD",1738130222282,6.95270248,230.93,230.87,2.86]
["bitfinex","SOLUSD",1738130222697,6.95270248,230.93,230.85,6.95270248]
["bitfinex","SOLUSD",1738130222898,6.95270248,230.91,230.84,0.03]
["bitfinex","SOLUSD",1738130223090,6.95270248,230.9,230.84,0.03]
["bitfinex","SOLUSD",1738130223398,6.95270248,230.9,230.84,23.806884]
["bitfinex","SOLUSD",1738130223600,6.95270248,230.91,230.84,23.806884]
["bitfinex","SOLUSD",1738130224811,6.95270248,230.91,230.84,30.75958648]
["bitfinex","SOLUSD",1738130224812,7.38570248,230.91,230.84,30.75958648]
["bitfinex","SOLUSD",1738130225680,0.433,230.91,230.85,6.95270248]
["bitfinex","SOLUSD",1738130225892,1.6401,230.92,230.86,6.95270248]
["bitfinex","SOLUSD",1738130226114,2.0731,230.92,230.86,6.95270248]
["bitfinex","SOLUSD",1738130226286,9.02580248,230.92,230.85,6.95270248]
["bitfinex","SOLUSD",1738130230921,2.0731,230.92,230.85,6.95270248]
["bitfinex","SOLUSD",1738130233210,9.02580248,230.92,230.85,6.95270248]
["bitfinex","SOLUSD",1738130233517,9.02580248,230.92,230.84,28.138784]
["bitfinex","SOLUSD",1738130233518,9.02580248,230.92,230.84,35.09148648]
["bitfinex","SOLUSD",1738130234614,9.02580248,230.92,230.85,3.23595323]
["bitfinex","SOLUSD",1738130237713,6.95270248,230.86,230.85,3.23595323]
["bitfinex","SOLUSD",1738130238017,1.9991,230.84,230.72,2.89]
["bitfinex","SOLUSD",1738130238327,1.9991,230.82,230.72,0.03]
["bitfinex","SOLUSD",1738130238503,0.44147724,230.81,230.72,0.03]
["bitfinex","SOLUSD",1738130239618,1.0,230.8,230.72,0.03]
["bitfinex","SOLUSD",1738130239821,6.95270248,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738130240020,6.95270248,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738130240318,6.95270248,230.77,230.72,0.03]
["bitfinex","SOLUSD",1738130243737,6.95270248,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738130244046,6.95270248,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738130246340,7.38610248,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738130260629,6.95270248,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738130261964,6.95270248,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738130262254,7.38610248,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738130268859,6.95270248,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738130274455,6.95270248,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738130274686,6.95270248,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738130274870,6.95270248,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738130284176,6.95270248,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738130284575,6.95270248,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738130285875,6.95270248,230.81,230.73,30.85507648]
["bitfinex","SOLUSD",1738130286877,6.95270248,230.81,230.74,4.3338]
["bitfinex","SOLUSD",1738130287383,6.95270248,230.81,230.75,23.902374]
["bitfinex","SOLUSD",1738130288471,6.95270248,230.83,230.77,23.902374]
["bitfinex","SOLUSD",1738130288865,6.95270248,230.83,230.78,4.3331]
["bitfinex","SOLUSD",1738130289986,6.95270248,230.83,230.77,26.762374]
["bitfinex","SOLUSD",1738130290168,6.95270248,230.83,230.79,23.902374]
["bitfinex","SOLUSD",1738130290481,6.95270248,230.82,230.79,23.902374]
["bitfinex","SOLUSD",1738130291288,0.063,230.84,230.77,2.86]
["bitfinex","SOLUSD",1738130291289,6.95270248,230.81,230.77,2.86]
["bitfinex","SOLUSD",1738130291961,6.95270248,230.8,230.77,26.636884]
["bitfinex","SOLUSD",1738130293795,6.95270248,230.79,230.77,26.636884]
["bitfinex","SOLUSD",1738130295588,6.95270248,230.81,230.77,30.970084]
["bitfinex","SOLUSD",1738130297696,6.95270248,230.82,230.78,28.235374]
["bitfinex","SOLUSD",1738130297984,7.01570248,230.84,230.78,28.235374]
["bitfinex","SOLUSD",1738130299590,6.95270248,230.83,230.78,28.235374]
["bitfinex","SOLUSD",1738130300974,6.95270248,230.82,230.78,28.235374]
["bitfinex","SOLUSD",1738130301775,6.95270248,230.8,230.78,23.902374]
["bitfinex","SOLUSD",1738130302192,6.95270248,230.79,230.77,2.86]
["bitfinex","SOLUSD",1738130305095,6.95270248,230.81,230.77,2.86]
["bitfinex","SOLUSD",1738130306605,6.95270248,230.81,230.77,7.1932]
["bitfinex","SOLUSD",1738130306792,6.95270248,230.81,230.77,2.86]
["bitfinex","SOLUSD",1738130308095,6.95270248,230.81,230.77,7.1933]
["bitfinex","SOLUSD",1738130309107,6.95270248,230.81,230.77,7.2233]
["bitfinex","SOLUSD",1738130312394,6.95270248,230.81,230.78,23.902374]
["bitfinex","SOLUSD",1738130312588,6.95270248,230.82,230.78,28.235374]
["bitfinex","SOLUSD",1738130313200,6.95270248,230.81,230.78,28.235374]
["bitfinex","SOLUSD",1738130321409,6.95270248,230.81,230.77,2.89]
["bitfinex","SOLUSD",1738130321614,6.95270248,230.79,230.77,2.89]
["bitfinex","SOLUSD",1738130322104,6.95270248,230.79,230.78,0.03]
["bitfinex","SOLUSD",1738130323107,7.38590248,230.79,230.78,0.03]
["bitfinex","SOLUSD",1738130324704,6.95270248,230.79,230.78,0.03]
["bitfinex","SOLUSD",1738130327614,7.38590248,230.79,230.78,0.03]
["bitfinex","SOLUSD",1738130330403,1.0,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738130330711,35.7635124,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738130331415,6.95270248,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738130334126,7.38600248,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738130346128,7.44900248,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738130348037,0.063,230.78,230.77,0.03]
["bitfinex","SOLUSD",1738130349006,0.063,230.78,230.77,28.265674]
["bitfinex","SOLUSD",1738130349411,0.063,230.78,230.77,35.21837648]
["bitfinex","SOLUSD",1738130350519,0.063,230.84,230.8,50.0]
["bitfinex","SOLUSD",1738130350721,0.063,230.84,230.82,0.12549]
["bitfinex","SOLUSD",1738130351119,0.063,230.84,230.83,28.234474]
["bitfinex","SOLUSD",1738130353412,20.063,230.92,230.88,0.12549]
["bitfinex","SOLUSD",1738130353413,0.063,230.92,230.88,0.12549]
["bitfinex","SOLUSD",1738130353722,0.063,230.92,230.88,23.902374]
["bitfinex","SOLUSD",1738130354726,0.063,230.92,230.88,0.12549]
["bitfinex","SOLUSD",1738130355543,0.063,230.92,230.85,6.95270248]
["bitfinex","SOLUSD",1738130355544,0.063,230.92,230.87,0.12549]
["bitfinex","SOLUSD",1738130355846,0.063,230.92,230.88,23.776884]
["bitfinex","SOLUSD",1738130359941,7.01570248,230.92,230.88,23.776884]
["bitfinex","SOLUSD",1738130362449,0.063,230.92,230.88,23.776884]
["bitfinex","SOLUSD",1738130362941,0.063,230.92,230.88,4.3312]
["bitfinex","SOLUSD",1738130365451,0.063,230.92,230.87,7.07819248]
["bitfinex","SOLUSD",1738130365745,0.063,230.92,230.89,0.12549]
["bitfinex","SOLUSD",1738130365952,0.063,230.92,230.89,23.902374]
["bitfinex","SOLUSD",1738130368950,0.063,230.92,230.89,4.45639]
["bitfinex","SOLUSD",1738130376147,0.063,230.92,230.91,0.12549]
["bitfinex","SOLUSD",1738130376353,0.063,230.92,230.91,23.902374]
["bitfinex","SOLUSD",1738130378633,0.063,230.92,230.91,0.12549]
["bitfinex","SOLUSD",1738130378844,0.063,230.92,230.91,28.232974]
["bitfinex","SOLUSD",1738130382239,0.063,230.92,230.91,43.15217648]
["bitfinex","SOLUSD",1738130386436,0.063,230.92,230.91,11.40879248]
["bitfinex","SOLUSD",1738130386637,0.063,230.92,230.86,10.8289]
["bitfinex","SOLUSD",1738130386638,0.063,230.92,230.89,2.84]
["bitfinex","SOLUSD",1738130387261,0.063,230.92,230.9,23.776884]
["bitfinex","SOLUSD",1738130388065,0.063,230.92,230.89,0.12549]
["bitfinex","SOLUSD",1738130388770,0.063,230.92,230.89,23.902374]
["bitfinex","SOLUSD",1738130389753,0.063,230.92,230.89,0.12549]
["bitfinex","SOLUSD",1738130389950,0.063,230.92,230.89,4.45639]
["bitfinex","SOLUSD",1738130390158,0.063,230.92,230.91,30.72958648]
["bitfinex","SOLUSD",1738130392084,0.063,230.92,230.91,35.18567648]
["bitfinex","SOLUSD",1738130395153,0.0001,230.92,230.91,35.18567648]
["bitfinex","SOLUSD",1738130400291,1.71418266,231.18,231.07,1.0]
["bitfinex","SOLUSD",1738130400506,1.71418266,231.18,231.06,1.0]
["bitfinex","SOLUSD",1738130400507,20.39370506,231.2,231.11,1.0]
["bitfinex","SOLUSD",1738130400662,1.74022243,231.21,231.09,1.0]
["bitfinex","SOLUSD",1738130400864,6.95270248,231.16,231.11,1.0]
["bitfinex","SOLUSD",1738130401366,2.48e-06,231.13,231.08,2.0]
["bitfinex","SOLUSD",1738130401597,82.24875753,231.28,231.19,1.0]
["bitfinex","SOLUSD",1738130401802,74.40182921,231.33,231.23,7.95270248]
["bitfinex","SOLUSD",1738130401963,74.40182921,231.33,231.29,1.0]
["bitfinex","SOLUSD",1738130402169,122.054614,231.34,231.33,1.0]
["bitfinex","SOLUSD",1738130402865,122.054614,231.34,231.33,7.95270248]
["bitfinex","SOLUSD",1738130403063,122.054614,231.34,231.33,29.91039871]
["bitfinex","SOLUSD",1738130403262,122.054614,231.34,231.33,28.95270248]
["bitfinex","SOLUSD",1738130403462,122.054614,231.34,231.33,52.85507648]
["bitfinex","SOLUSD",1738130403686,107.39461413,231.45,231.33,52.85507648]
["bitfinex","SOLUSD",1738130403687,6.95270248,231.44,231.38,1.0]
["bitfinex","SOLUSD",1738130403860,6.95270248,231.41,231.34,1.0]
["bitfinex","SOLUSD",1738130404266,9.54550248,231.41,231.34,1.0]
["bitfinex","SOLUSD",1738130404571,10.76486725,231.46,231.38,11.76486725]
["bitfinex","SOLUSD",1738130404772,5.93518259,231.46,231.39,21.60042645]
["bitfinex","SOLUSD",1738130404976,6.4787,231.53,231.49,9.57148885]
["bitfinex","SOLUSD",1738130405286,30.76486725,231.5,231.49,9.57148885]
["bitfinex","SOLUSD",1738130405776,10.76486725,231.5,231.45,1.0]
["bitfinex","SOLUSD",1738130406086,10.76486725,231.6,231.43,1.0]
["bitfinex","SOLUSD",1738130406087,10.76486725,231.48,231.43,1.0]
["bitfinex","SOLUSD",1738130406386,10.76486725,231.52,231.46,2.0]
["bitfinex","SOLUSD",1738130406577,2.591,231.57,231.46,12.76486725]
["bitfinex","SOLUSD",1738130407171,10.76486725,231.52,231.46,2.0]
["bitfinex","SOLUSD",1738130407486,10.76486725,231.5,231.44,3.88]
["bitfinex","SOLUSD",1738130407687,10.76486725,231.48,231.44,3.88]
["bitfinex","SOLUSD",1738130407893,10.76486725,231.48,231.44,2.88]
["bitfinex","SOLUSD",1738130408072,10.76486725,231.49,231.44,2.88]
["bitfinex","SOLUSD",1738130408263,10.76486725,231.49,231.45,1.0]
["bitfinex","SOLUSD",1738130408469,10.76486725,231.49,231.44,2.88]
["bitfinex","SOLUSD",1738130408668,10.76486725,231.48,231.44,2.88]
["bitfinex","SOLUSD",1738130409070,10.76486725,231.48,231.45,1.0]
["bitfinex","SOLUSD",1738130409269,10.76486725,231.49,231.45,1.0]
["bitfinex","SOLUSD",1738130409574,10.76486725,231.48,231.45,1.0]
["bitfinex","SOLUSD",1738130409774,20.0,231.53,231.38,1.0]
["bitfinex","SOLUSD",1738130409775,10.76486725,231.46,231.38,1.0]
["bitfinex","SOLUSD",1738130409988,10.76486725,231.44,231.4,1.0]
["bitfinex","SOLUSD",1738130410186,10.76486725,231.49,231.43,1.0]
["bitfinex","SOLUSD",1738130410406,2.5919,231.49,231.43,1.0]
["bitfinex","SOLUSD",1738130410705,13.35676725,231.49,231.43,1.0]
["bitfinex","SOLUSD",1738130410866,10.76486725,231.44,231.37,1.0]
["bitfinex","SOLUSD",1738130411073,10.76486725,231.4,231.35,2.88]
["bitfinex","SOLUSD",1738130411603,10.76486725,231.42,231.35,13.64486725]
["bitfinex","SOLUSD",1738130411767,10.76486725,231.42,231.35,2.88]
["bitfinex","SOLUSD",1738130411968,10.76486725,231.41,231.35,2.88]
["bitfinex","SOLUSD",1738130412165,10.76486725,231.38,231.34,1.0]
["bitfinex","SOLUSD",1738130412390,10.76486725,231.39,231.31,10.76486725]
["bitfinex","SOLUSD",1738130412568,10.76486725,231.42,231.35,1.0]
["bitfinex","SOLUSD",1738130413189,10.76486725,231.42,231.34,10.76486725]
["bitfinex","SOLUSD",1738130413384,10.76486725,231.4,231.32,10.76486725]
["bitfinex","SOLUSD",1738130413585,10.76486725,231.4,231.31,24.776884]
["bitfinex","SOLUSD",1738130413586,10.76486725,231.36,231.28,11.76486725]
["bitfinex","SOLUSD",1738130413770,10.76486725,231.35,231.28,1.0]
["bitfinex","SOLUSD",1738130413973,10.76486725,231.37,231.3,40.75841732]
["bitfinex","SOLUSD",1738130414208,4.3222,231.36,231.31,10.76486725]
["bitfinex","SOLUSD",1738130414384,4.3222,231.36,231.32,10.76486725]
["bitfinex","SOLUSD",1738130414582,4.3222,231.36,231.32,11.76486725]
["bitfinex","SOLUSD",1738130414973,4.3222,231.36,231.33,1.0]
["bitfinex","SOLUSD",1738130415274,4.3222,231.36,231.34,11.76486725]
["bitfinex","SOLUSD",1738130415470,4.3222,231.36,231.34,1.0]
["bitfinex","SOLUSD",1738130415667,4.3222,231.36,231.32,18.39984663]
["bitfinex","SOLUSD",1738130415870,4.3222,231.36,231.32,6.63497938]
["bitfinex","SOLUSD",1738130416086,15.08706725,231.36,231.35,7.938e-05]
["bitfinex","SOLUSD",1738130416876,15.11706725,231.36,231.35,7.938e-05]
["bitfinex","SOLUSD",1738130417190,15.11706725,231.36,231.3,54.02837608]
["bitfinex","SOLUSD",1738130417368,10.76486725,231.32,231.3,54.02837608]
["bitfinex","SOLUSD",1738130417575,10.76486725,231.34,231.3,54.02837608]
["bitfinex","SOLUSD",1738130418089,4.3232,231.31,231.3,8.83047608]
["bitfinex","SOLUSD",1738130418294,4.3232,231.31,231.27,1.0]
["bitfinex","SOLUSD",1738130418471,4.3232,231.31,231.29,2.0]
["bitfinex","SOLUSD",1738130418676,4.3232,231.31,231.3,10.89035725]
["bitfinex","SOLUSD",1738130418879,4.3232,231.31,231.3,0.12549]
["bitfinex","SOLUSD",1738130419201,4.3232,231.31,231.29,1.0]
["bitfinex","SOLUSD",1738130420590,10.8064,231.35,231.3,23.902374]
["bitfinex","SOLUSD",1738130420793,4.3224,231.35,231.34,1.12549]
["bitfinex","SOLUSD",1738130421004,3.4579,231.35,231.34,1.12549]
["bitfinex","SOLUSD",1738130421176,3.4579,231.35,231.32,1.0]
["bitfinex","SOLUSD",1738130421498,3.4579,231.35,231.32,1.12549]
["bitfinex","SOLUSD",1738130421675,3.4579,231.35,231.33,10.76486725]
["bitfinex","SOLUSD",1738130421879,3.4579,231.35,231.32,1.0]
["bitfinex","SOLUSD",1738130422077,12.1028,231.35,231.31,10.76486725]
["bitfinex","SOLUSD",1738130422897,0.03,231.36,231.31,10.76486725]
["bitfinex","SOLUSD",1738130423502,0.03,231.36,231.29,10.89035725]
["bitfinex","SOLUSD",1738130423892,0.03,231.36,231.31,10.89035725]
["bitfinex","SOLUSD",1738130424695,0.03,231.36,231.32,1.0]
["bitfinex","SOLUSD",1738130425476,0.03,231.36,231.31,10.76486725]
["bitfinex","SOLUSD",1738130426502,0.03,231.36,231.33,10.76486725]
["bitfinex","SOLUSD",1738130427306,0.03,231.36,231.31,10.76486725]
["bitfinex","SOLUSD",1738130427603,0.03,231.36,231.29,10.76486725]
["bitfinex","SOLUSD",1738130428192,9.56728429,231.35,231.29,10.76486725]
["bitfinex","SOLUSD",1738130428800,9.56728429,231.35,231.3,0.063]
["bitfinex","SOLUSD",1738130430206,12.1033,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738130430501,22.86816725,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738130430694,10.76486725,231.32,231.25,10.76486725]
["bitfinex","SOLUSD",1738130430893,10.76486725,231.29,231.22,37.30478477]
["bitfinex","SOLUSD",1738130431423,30.3938,231.34,231.22,37.30478477]
["bitfinex","SOLUSD",1738130431424,10.76486725,231.33,231.26,10.76486725]
["bitfinex","SOLUSD",1738130431587,22.86816725,231.34,231.27,10.76486725]
["bitfinex","SOLUSD",1738130431923,22.86816725,231.34,231.26,10.76486725]
["bitfinex","SOLUSD",1738130432717,3.4581,231.34,231.33,10.76486725]
["bitfinex","SOLUSD",1738130433315,3.4581,231.34,231.33,34.66724125]
["bitfinex","SOLUSD",1738130433514,9.56728429,231.35,231.33,34.54175125]
["bitfinex","SOLUSD",1738130433825,13.02528429,231.35,231.34,10.76486725]
["bitfinex","SOLUSD",1738130434211,13.02528429,231.35,231.33,23.776884]
["bitfinex","SOLUSD",1738130436832,13.02528429,231.35,231.34,34.66724125]
["bitfinex","SOLUSD",1738130437129,13.02528429,231.35,231.32,10.76486725]
["bitfinex","SOLUSD",1738130440720,13.02528429,231.35,231.31,0.12549]
["bitfinex","SOLUSD",1738130441427,13.05528429,231.35,231.31,0.12549]
["bitfinex","SOLUSD",1738130441723,21.70018429,231.35,231.3,0.063]
["bitfinex","SOLUSD",1738130441930,10.76486725,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738130442130,21.70018429,231.35,231.3,0.0001]
["bitfinex","SOLUSD",1738130442131,10.76486725,231.32,231.3,0.0001]
["bitfinex","SOLUSD",1738130444030,10.76486725,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738130444430,20.33215154,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738130445138,1.0,231.27,231.22,4.05371752]
["bitfinex","SOLUSD",1738130445303,10.76486725,231.23,231.22,1.752e-05]
["bitfinex","SOLUSD",1738130446137,14.22456725,231.23,231.22,1.752e-05]
["bitfinex","SOLUSD",1738130447006,3.4597,231.23,231.22,1.752e-05]
["bitfinex","SOLUSD",1738130447917,3.4591,231.27,231.22,1.752e-05]
["bitfinex","SOLUSD",1738130448123,3.4591,231.27,231.22,10.76488477]
["bitfinex","SOLUSD",1738130449028,12.1073,231.27,231.22,10.76488477]
["bitfinex","SOLUSD",1738130449240,12.1073,231.27,231.22,1.752e-05]
["bitfinex","SOLUSD",1738130449638,10.76486725,231.26,231.22,1.752e-05]
["bitfinex","SOLUSD",1738130450041,3.4594,231.25,231.22,1.752e-05]
["bitfinex","SOLUSD",1738130450208,3.4594,231.25,231.22,10.76488477]
["bitfinex","SOLUSD",1738130450646,3.4594,231.25,231.24,10.76486725]
["bitfinex","SOLUSD",1738130451307,3.4594,231.25,231.24,10.89035725]
["bitfinex","SOLUSD",1738130452212,18.21378429,231.31,231.24,10.89035725]
["bitfinex","SOLUSD",1738130452521,3.4587,231.3,231.24,10.89035725]
["bitfinex","SOLUSD",1738130453321,12.1054,231.3,231.24,10.89035725]
["bitfinex","SOLUSD",1738130453733,0.03,231.27,231.24,10.89035725]
["bitfinex","SOLUSD",1738130454331,0.03,231.27,231.25,0.12549]
["bitfinex","SOLUSD",1738130455444,0.03,231.27,231.24,10.76486725]
["bitfinex","SOLUSD",1738130457040,0.03,231.27,231.26,34.66724125]
["bitfinex","SOLUSD",1738130457931,0.03,231.27,231.26,10.89035725]
["bitfinex","SOLUSD",1738130458332,0.03,231.27,231.26,34.66724125]
["bitfinex","SOLUSD",1738130460448,0.03,231.27,231.26,23.902374]
["bitfinex","SOLUSD",1738130460626,0.03,231.27,231.26,34.66724125]
["bitfinex","SOLUSD",1738130462343,0.03,231.27,231.26,10.89035725]
["bitfinex","SOLUSD",1738130462727,0.03,231.27,231.26,0.12549]
["bitfinex","SOLUSD",1738130463142,0.03,231.27,231.25,1.6526]
["bitfinex","SOLUSD",1738130463335,0.03,231.27,231.24,10.76486725]
["bitfinex","SOLUSD",1738130463652,8.6455,231.34,231.25,0.12549]
["bitfinex","SOLUSD",1738130463832,10.76486725,231.31,231.25,0.12549]
["bitfinex","SOLUSD",1738130464234,3.4587,231.3,231.26,10.76486725]
["bitfinex","SOLUSD",1738130464637,3.4582,231.33,231.29,0.12549]
["bitfinex","SOLUSD",1738130464839,3.4881,231.35,231.34,0.12549]
["bitfinex","SOLUSD",1738130465027,0.03,231.35,231.34,37.56724125]
["bitfinex","SOLUSD",1738130465731,0.03,231.36,231.35,23.902374]
["bitfinex","SOLUSD",1738130465927,3.4565,231.45,231.38,20.0]
["bitfinex","SOLUSD",1738130466248,3.4565,231.45,231.42,10.76486725]
["bitfinex","SOLUSD",1738130466446,3.4565,231.45,231.43,10.76486725]
["bitfinex","SOLUSD",1738130466652,3.4562,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1738130467026,3.4562,231.47,231.45,0.12549]
["bitfinex","SOLUSD",1738130467235,3.4562,231.47,231.44,10.76486725]
["bitfinex","SOLUSD",1738130467734,3.4562,231.47,231.43,10.76486725]
["bitfinex","SOLUSD",1738130468433,8.6399,231.49,231.45,10.76486725]
["bitfinex","SOLUSD",1738130468667,3.4557,231.5,231.49,0.12549]
["bitfinex","SOLUSD",1738130469258,3.4557,231.5,231.49,10.89035725]
["bitfinex","SOLUSD",1738130469439,3.4856,231.51,231.49,10.89035725]
["bitfinex","SOLUSD",1738130470247,0.03,231.51,231.49,10.76486725]
["bitfinex","SOLUSD",1738130470442,0.03,231.51,231.5,23.902374]
["bitfinex","SOLUSD",1738130470656,0.03,231.51,231.5,34.66724125]
["bitfinex","SOLUSD",1738130471059,0.03,231.51,231.5,23.902374]
["bitfinex","SOLUSD",1738130471265,0.03,231.51,231.5,34.66724125]
["bitfinex","SOLUSD",1738130473657,0.03,231.51,231.49,10.76486725]
["bitfinex","SOLUSD",1738130475049,0.03,231.51,231.5,10.76486725]
["bitfinex","SOLUSD",1738130475554,0.03,231.51,231.5,10.89035725]
["bitfinex","SOLUSD",1738130481462,0.03,231.51,231.47,13.66486725]
["bitfinex","SOLUSD",1738130481669,0.03,231.51,231.49,10.76486725]
["bitfinex","SOLUSD",1738130482049,0.03,231.51,231.49,0.12549]
["bitfinex","SOLUSD",1738130482654,0.03,231.51,231.48,10.76486725]
["bitfinex","SOLUSD",1738130482857,0.03,231.51,231.46,34.54175125]
["bitfinex","SOLUSD",1738130483069,0.03,231.51,231.47,0.12549]
["bitfinex","SOLUSD",1738130483470,0.03,231.51,231.47,10.89035725]
["bitfinex","SOLUSD",1738130483771,0.03,231.51,231.48,10.76486725]
["bitfinex","SOLUSD",1738130484770,0.03,231.51,231.47,10.89035725]
["bitfinex","SOLUSD",1738130484966,0.03,231.51,231.47,0.12549]
["bitfinex","SOLUSD",1738130485974,10.76486725,231.49,231.42,12.28326725]
["bitfinex","SOLUSD",1738130486163,3.456,231.48,231.43,23.902374]
["bitfinex","SOLUSD",1738130487875,10.76486725,231.5,231.43,23.902374]
["bitfinex","SOLUSD",1738130489076,10.76486725,231.5,231.43,10.89035725]
["bitfinex","SOLUSD",1738130490972,3.4856,231.51,231.48,0.12549]
["bitfinex","SOLUSD",1738130491151,3.4856,231.51,231.48,10.89035725]
["bitfinex","SOLUSD",1738130491556,3.4856,231.51,231.49,23.776884]
["bitfinex","SOLUSD",1738130491773,0.03,231.51,231.49,23.776884]
["bitfinex","SOLUSD",1738130492280,3.4855,231.51,231.48,0.12549]
["bitfinex","SOLUSD",1738130492857,0.03,231.51,231.48,0.12549]
["bitfinex","SOLUSD",1738130493283,0.03,231.51,231.46,30.76486725]
["bitfinex","SOLUSD",1738130493472,0.03,231.51,231.47,23.902374]
["bitfinex","SOLUSD",1738130495080,0.03,231.51,231.47,34.66724125]
["bitfinex","SOLUSD",1738130495462,0.03,231.51,231.44,10.76486725]
["bitfinex","SOLUSD",1738130495663,10.79486725,231.51,231.43,10.76486725]
["bitfinex","SOLUSD",1738130496073,0.03,231.51,231.45,10.76486725]
["bitfinex","SOLUSD",1738130496381,0.03,231.51,231.48,23.776884]
["bitfinex","SOLUSD",1738130496677,0.03,231.51,231.48,34.54175125]
["bitfinex","SOLUSD",1738130496891,0.03,231.51,231.5,34.54175125]
["bitfinex","SOLUSD",1738130497180,0.03,231.51,231.5,34.66724125]
["bitfinex","SOLUSD",1738130502576,0.03,231.51,231.5,10.76486725]
["bitfinex","SOLUSD",1738130502882,0.03,231.51,231.47,10.76486725]
["bitfinex","SOLUSD",1738130503079,0.03,231.51,231.46,10.76486725]
["bitfinex","SOLUSD",1738130503283,10.76486725,231.5,231.44,2.9]
["bitfinex","SOLUSD",1738130503475,10.76486725,231.5,231.43,17.05876725]
["bitfinex","SOLUSD",1738130503476,10.76486725,231.46,231.38,13.66486725]
["bitfinex","SOLUSD",1738130503783,10.76486725,231.46,231.39,10.76486725]
["bitfinex","SOLUSD",1738130503980,10.76486725,231.5,231.42,10.76486725]
["bitfinex","SOLUSD",1738130504377,10.79486725,231.51,231.44,10.76486725]
["bitfinex","SOLUSD",1738130504686,3.4855,231.51,231.47,10.76486725]
["bitfinex","SOLUSD",1738130504897,0.03,231.51,231.5,10.76486725]
["bitfinex","SOLUSD",1738130505099,0.03,231.51,231.5,34.54175125]
["bitfinex","SOLUSD",1738130505681,0.03,231.51,231.5,37.46175125]
["bitfinex","SOLUSD",1738130505884,0.03,231.51,231.5,37.58724125]
["bitfinex","SOLUSD",1738130508291,0.03,231.51,231.5,23.776884]
["bitfinex","SOLUSD",1738130509294,0.03,231.51,231.5,34.54175125]
["bitfinex","SOLUSD",1738130509482,0.03,231.51,231.47,10.76486725]
["bitfinex","SOLUSD",1738130509676,0.03,231.51,231.5,10.76486725]
["bitfinex","SOLUSD",1738130509876,0.03,231.51,231.5,10.89035725]
["bitfinex","SOLUSD",1738130515302,0.03,231.51,231.5,34.66724125]
["bitfinex","SOLUSD",1738130516481,0.03,231.51,231.5,64.66724125]
["bitfinex","SOLUSD",1738130517479,0.03,231.51,231.5,10.76486725]
["bitfinex","SOLUSD",1738130519377,0.03,231.51,231.5,10.89035725]
["bitfinex","SOLUSD",1738130520396,0.03,231.58,231.57,53.902374]
["bitfinex","SOLUSD",1738130520706,0.03,231.58,231.57,78.78378427]
["bitfinex","SOLUSD",1738130521704,0.03,231.58,231.57,37.58724125]
["bitfinex","SOLUSD",1738130522208,0.03,231.58,231.57,37.46175125]
["bitfinex","SOLUSD",1738130524004,0.03,231.58,231.57,37.58724125]
["bitfinex","SOLUSD",1738130524201,0.03,231.58,231.57,67.58724125]
["bitfinex","SOLUSD",1738130528206,0.03,231.58,231.57,10.76486725]
["bitfinex","SOLUSD",1738130528411,0.03,231.58,231.55,10.76486725]
["bitfinex","SOLUSD",1738130528592,0.03,231.58,231.55,13.68486725]
["bitfinex","SOLUSD",1738130528908,0.03,231.58,231.56,23.776884]
["bitfinex","SOLUSD",1738130529091,0.03,231.58,231.55,10.76486725]
["bitfinex","SOLUSD",1738130530007,0.03,231.58,231.53,13.68486725]
["bitfinex","SOLUSD",1738130530209,0.03,231.58,231.52,10.76486725]
["bitfinex","SOLUSD",1738130530507,0.03,231.58,231.53,10.76486725]
["bitfinex","SOLUSD",1738130531091,3.4845,231.58,231.52,13.68486725]
["bitfinex","SOLUSD",1738130531687,0.03,231.58,231.52,13.68486725]
["bitfinex","SOLUSD",1738130533912,0.03,231.58,231.56,10.76486725]
["bitfinex","SOLUSD",1738130534408,0.03,231.58,231.54,10.76486725]
["bitfinex","SOLUSD",1738130535209,0.03,231.58,231.53,34.54175125]
["bitfinex","SOLUSD",1738130535410,10.79486725,231.58,231.52,2.92]
["bitfinex","SOLUSD",1738130535789,14.24946725,231.58,231.52,2.92]
["bitfinex","SOLUSD",1738130535990,14.24946725,231.58,231.52,26.696884]
["bitfinex","SOLUSD",1738130537109,10.79486725,231.58,231.52,2.92]
["bitfinex","SOLUSD",1738130537306,10.76486725,231.56,231.51,0.063]
["bitfinex","SOLUSD",1738130537609,10.76486725,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738130538014,10.76486725,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130538392,10.76486725,231.57,231.51,0.063]
["bitfinex","SOLUSD",1738130538590,0.03,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1738130538808,0.03,231.58,231.53,10.76486725]
["bitfinex","SOLUSD",1738130539787,0.03,231.58,231.51,10.82786725]
["bitfinex","SOLUSD",1738130540400,0.03,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1738130540605,0.03,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1738130542010,0.03,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130542314,10.79486725,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130543905,10.76486725,231.53,231.51,0.063]
["bitfinex","SOLUSD",1738130544101,3.4554,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738130546111,3.4552,231.54,231.51,0.063]
["bitfinex","SOLUSD",1738130546315,0.03,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130548614,10.79486725,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130548998,0.03,231.55,231.51,10.82786725]
["bitfinex","SOLUSD",1738130550009,0.03,231.55,231.53,10.76486725]
["bitfinex","SOLUSD",1738130551613,0.03,231.55,231.54,23.776884]
["bitfinex","SOLUSD",1738130551917,0.03,231.55,231.54,26.822374]
["bitfinex","SOLUSD",1738130552225,0.03,231.55,231.54,31.141274]
["bitfinex","SOLUSD",1738130553305,0.03,231.55,231.54,26.696884]
["bitfinex","SOLUSD",1738130556020,0.03,231.55,231.54,31.141274]
["bitfinex","SOLUSD",1738130556843,0.03,231.55,231.54,26.822374]
["bitfinex","SOLUSD",1738130559833,0.03,231.55,231.54,31.141274]
["bitfinex","SOLUSD",1738130571140,0.03,231.55,231.54,41.90614125]
["bitfinex","SOLUSD",1738130572041,0.03,231.58,231.57,73.902374]
["bitfinex","SOLUSD",1738130572216,0.03,231.58,231.57,84.66724125]
["bitfinex","SOLUSD",1738130574044,0.03,231.58,231.57,88.98554125]
["bitfinex","SOLUSD",1738130576531,0.03,231.58,231.57,85.09650372]
["bitfinex","SOLUSD",1738130577929,0.03,231.58,231.57,112.5998226]
["bitfinex","SOLUSD",1738130578149,3.4525,231.71,231.63,20.0]
["bitfinex","SOLUSD",1738130578466,3.4525,231.71,231.67,6.87582972]
["bitfinex","SOLUSD",1738130579333,3.4522,231.73,231.67,6.87582972]
["bitfinex","SOLUSD",1738130579661,6.87582972,231.71,231.64,6.87582972]
["bitfinex","SOLUSD",1738130579836,6.87582972,231.71,231.63,26.87582972]
["bitfinex","SOLUSD",1738130580757,10.74266911,231.71,231.63,10.74266911]
["bitfinex","SOLUSD",1738130580959,10.74266911,231.72,231.65,10.74266911]
["bitfinex","SOLUSD",1738130581166,22.82556911,231.73,231.66,10.74266911]
["bitfinex","SOLUSD",1738130583065,19.37336911,231.73,231.66,10.74266911]
["bitfinex","SOLUSD",1738130583369,19.37336911,231.73,231.65,10.74266911]
["bitfinex","SOLUSD",1738130584559,10.74266911,231.72,231.64,10.74266911]
["bitfinex","SOLUSD",1738130584767,12.0829,231.73,231.66,10.74266911]
["bitfinex","SOLUSD",1738130585342,3.4522,231.73,231.66,10.74266911]
["bitfinex","SOLUSD",1738130585770,3.4522,231.73,231.68,10.74266911]
["bitfinex","SOLUSD",1738130586153,3.4522,231.73,231.69,10.74266911]
["bitfinex","SOLUSD",1738130587062,3.4519,231.75,231.69,10.74266911]
["bitfinex","SOLUSD",1738130587461,3.4519,231.75,231.7,10.74266911]
["bitfinex","SOLUSD",1738130587644,3.4515,231.78,231.72,10.74266911]
["bitfinex","SOLUSD",1738130589042,10.74266911,231.77,231.7,10.74266911]
["bitfinex","SOLUSD",1738130589242,10.74266911,231.76,231.68,10.74266911]
["bitfinex","SOLUSD",1738130589559,10.74266911,231.77,231.69,10.74266911]
["bitfinex","SOLUSD",1738130589763,12.0803,231.78,231.72,10.74266911]
["bitfinex","SOLUSD",1738130589764,3.4515,231.78,231.72,10.74266911]
["bitfinex","SOLUSD",1738130590367,0.03,231.73,231.71,10.74266911]
["bitfinex","SOLUSD",1738130591944,0.03,231.73,231.69,10.74266911]
["bitfinex","SOLUSD",1738130592159,0.03,231.73,231.66,10.74266911]
["bitfinex","SOLUSD",1738130592743,0.03,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1738130593155,3.4822,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1738130593965,3.4822,231.73,231.67,10.74266911]
["bitfinex","SOLUSD",1738130594665,3.4822,231.73,231.7,10.74266911]
["bitfinex","SOLUSD",1738130594666,0.03,231.73,231.7,10.74266911]
["bitfinex","SOLUSD",1738130594854,0.03,231.73,231.72,10.74266911]
["bitfinex","SOLUSD",1738130595251,0.03,231.73,231.71,10.74266911]
["bitfinex","SOLUSD",1738130596145,0.03,231.73,231.71,23.776884]
["bitfinex","SOLUSD",1738130596878,0.03,231.73,231.7,10.74266911]
["bitfinex","SOLUSD",1738130597075,0.03,231.73,231.68,10.74266911]
["bitfinex","SOLUSD",1738130597467,0.03,231.73,231.67,10.74266911]
["bitfinex","SOLUSD",1738130597672,0.03,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1738130598557,0.03,231.73,231.69,10.74266911]
["bitfinex","SOLUSD",1738130599067,0.03,231.73,231.7,10.74266911]
["bitfinex","SOLUSD",1738130600676,0.03,231.73,231.69,6.87213101]
["bitfinex","SOLUSD",1738130600975,0.03,231.73,231.69,30.64901501]
["bitfinex","SOLUSD",1738130602088,0.03,231.73,231.66,6.87213101]
["bitfinex","SOLUSD",1738130602261,0.03,231.73,231.59,14.84163101]
["bitfinex","SOLUSD",1738130602262,6.87213101,231.67,231.59,14.84163101]
["bitfinex","SOLUSD",1738130602566,6.87213101,231.65,231.59,6.3581]
["bitfinex","SOLUSD",1738130602774,6.87213101,231.65,231.59,9.2381]
["bitfinex","SOLUSD",1738130603472,3.4536,231.64,231.59,2.88]
["bitfinex","SOLUSD",1738130603675,6.87213101,231.63,231.56,9.75213101]
["bitfinex","SOLUSD",1738130604576,10.74950518,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1738130604755,10.74950518,231.63,231.55,62.04950518]
["bitfinex","SOLUSD",1738130604955,10.74950518,231.6,231.55,51.3]
["bitfinex","SOLUSD",1738130605368,10.74950518,231.61,231.55,51.3]
["bitfinex","SOLUSD",1738130606761,3.4542,231.6,231.55,51.3]
["bitfinex","SOLUSD",1738130607359,14.20370518,231.6,231.55,51.3]
["bitfinex","SOLUSD",1738130607660,10.74950518,231.59,231.55,51.3]
["bitfinex","SOLUSD",1738130608758,10.74950518,231.59,231.51,0.063]
["bitfinex","SOLUSD",1738130609766,12.0908,231.58,231.51,0.063]
["bitfinex","SOLUSD",1738130609968,10.74950518,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130610682,10.74950518,231.56,231.51,0.063]
["bitfinex","SOLUSD",1738130610983,14.20440518,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130612080,22.84180518,231.55,231.51,0.063]
["bitfinex","SOLUSD",1738130612282,10.74950518,231.52,231.51,0.063]
["bitfinex","SOLUSD",1738130612583,10.74950518,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130612964,14.20490518,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130613874,15.29130518,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130614885,3.4554,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130617090,8.6374,231.55,231.51,0.0001]
["bitfinex","SOLUSD",1738130617261,3.4549,231.55,231.51,0.0001]
["bitfinex","SOLUSD",1738130617467,3.4549,231.55,231.51,10.74960518]
["bitfinex","SOLUSD",1738130618282,10.74950518,231.58,231.51,10.74960518]
["bitfinex","SOLUSD",1738130618484,3.4546,231.57,231.51,10.74960518]
["bitfinex","SOLUSD",1738130619284,3.4546,231.57,231.55,10.74950518]
["bitfinex","SOLUSD",1738130619789,3.4546,231.57,231.53,10.74950518]
["bitfinex","SOLUSD",1738130620386,8.6358,231.6,231.53,10.74950518]
["bitfinex","SOLUSD",1738130622593,19.38530518,231.6,231.53,10.74950518]
["bitfinex","SOLUSD",1738130623995,22.83950518,231.6,231.53,10.74950518]
["bitfinex","SOLUSD",1738130625795,22.83950518,231.6,231.52,10.74950518]
["bitfinex","SOLUSD",1738130626191,12.09,231.6,231.53,10.74950518]
["bitfinex","SOLUSD",1738130626378,12.09,231.6,231.54,10.74950518]
["bitfinex","SOLUSD",1738130626579,12.09,231.6,231.55,10.74950518]
["bitfinex","SOLUSD",1738130626807,12.12,231.6,231.55,10.74950518]
["bitfinex","SOLUSD",1738130628298,8.6658,231.6,231.55,10.74950518]
["bitfinex","SOLUSD",1738130628804,8.6658,231.6,231.54,6.88057206]
["bitfinex","SOLUSD",1738130629686,0.03,231.6,231.55,6.88057206]
["bitfinex","SOLUSD",1738130630900,0.03,231.6,231.56,6.88057206]
["bitfinex","SOLUSD",1738130631081,0.03,231.6,231.57,6.88057206]
["bitfinex","SOLUSD",1738130631928,0.03,231.6,231.59,6.88057206]
["bitfinex","SOLUSD",1738130637583,0.03,231.6,231.59,30.65745606]
["bitfinex","SOLUSD",1738130641502,0.03,231.6,231.59,30.78294606]
["bitfinex","SOLUSD",1738130642500,0.03,231.6,231.59,35.10084606]
["bitfinex","SOLUSD",1738130643307,0.03,231.6,231.59,62.6231343]
["bitfinex","SOLUSD",1738130643805,0.03,231.6,231.59,35.10084606]
["bitfinex","SOLUSD",1738130644014,0.03,231.6,231.59,62.6231343]
["bitfinex","SOLUSD",1738130644198,0.03,231.6,231.59,35.10084606]
["bitfinex","SOLUSD",1738130645390,0.03,231.6,231.59,30.78294606]
["bitfinex","SOLUSD",1738130647406,0.03,231.6,231.59,35.10084606]
["bitfinex","SOLUSD",1738130647908,0.03,231.6,231.59,30.78294606]
["bitfinex","SOLUSD",1738130649100,0.03,231.6,231.59,35.10084606]
["bitfinex","SOLUSD",1738130650325,3.4822,231.73,231.62,50.0]
["bitfinex","SOLUSD",1738130650493,3.4822,231.73,231.68,6.88057206]
["bitfinex","SOLUSD",1738130651396,3.4822,231.73,231.66,6.88057206]
["bitfinex","SOLUSD",1738130654016,10.36277206,231.73,231.65,30.65745606]
["bitfinex","SOLUSD",1738130654198,6.88057206,231.72,231.65,30.65745606]
["bitfinex","SOLUSD",1738130654913,6.88057206,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1738130655110,10.36277206,231.73,231.65,30.65745606]
["bitfinex","SOLUSD",1738130656024,3.4822,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1738130656213,3.4822,231.73,231.7,23.776884]
["bitfinex","SOLUSD",1738130656619,3.4822,231.73,231.67,7.00606206]
["bitfinex","SOLUSD",1738130657326,3.4822,231.73,231.66,6.88057206]
["bitfinex","SOLUSD",1738130657709,10.36277206,231.73,231.66,6.88057206]
["bitfinex","SOLUSD",1738130658428,3.4822,231.73,231.67,6.88057206]
["bitfinex","SOLUSD",1738130658612,3.4822,231.73,231.69,6.88057206]
["bitfinex","SOLUSD",1738130658927,3.4822,231.73,231.68,6.88057206]
["bitfinex","SOLUSD",1738130659609,3.4822,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1738130660102,0.03,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1738130660302,0.03,231.73,231.68,6.88057206]
["bitfinex","SOLUSD",1738130660525,0.03,231.73,231.67,6.88057206]
["bitfinex","SOLUSD",1738130660725,0.03,231.73,231.66,6.88057206]
["bitfinex","SOLUSD",1738130660905,0.03,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1738130661098,0.03,231.73,231.68,30.65745606]
["bitfinex","SOLUSD",1738130661303,6.88057206,231.71,231.65,2.84]
["bitfinex","SOLUSD",1738130661603,6.88057206,231.69,231.61,6.88057206]
["bitfinex","SOLUSD",1738130661803,6.88057206,231.68,231.63,20.0]
["bitfinex","SOLUSD",1738130662016,3.4531,231.67,231.63,20.0]
["bitfinex","SOLUSD",1738130662203,6.88057206,231.66,231.61,2.86]
["bitfinex","SOLUSD",1738130662523,10.33367206,231.67,231.61,2.86]
["bitfinex","SOLUSD",1738130663417,6.88057206,231.69,231.61,9.74057206]
["bitfinex","SOLUSD",1738130663619,6.88057206,231.67,231.59,6.88057206]
["bitfinex","SOLUSD",1738130663920,6.88057206,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738130664109,6.88057206,231.63,231.6,0.063]
["bitfinex","SOLUSD",1738130665119,3.4539,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738130665314,10.33447206,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738130667305,6.88057206,231.63,231.6,0.063]
["bitfinex","SOLUSD",1738130668435,3.4539,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738130676640,3.4839,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738130677328,0.03,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738130677537,6.88057206,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738130679431,10.33457206,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738130680548,3.454,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738130682426,10.33457206,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738130682623,18.96977206,231.61,231.51,0.0001]
["bitfinex","SOLUSD",1738130682822,6.88057206,231.54,231.51,0.0001]
["bitfinex","SOLUSD",1738130683037,6.88057206,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130684238,7.00606206,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130684466,6.88057206,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130684744,10.33597206,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130685645,10.46146206,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130686539,35.32474606,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738130688748,1.0,231.47,231.36,6.94357206]
["bitfinex","SOLUSD",1738130688932,6.88057206,231.43,231.36,6.94357206]
["bitfinex","SOLUSD",1738130689839,3.4569,231.42,231.36,6.94357206]
["bitfinex","SOLUSD",1738130690948,6.88057206,231.45,231.36,6.94357206]
["bitfinex","SOLUSD",1738130691144,3.4566,231.44,231.36,6.94357206]
["bitfinex","SOLUSD",1738130694869,3.4566,231.44,231.38,6.88057206]
["bitfinex","SOLUSD",1738130696164,8.641,231.46,231.38,6.88057206]
["bitfinex","SOLUSD",1738130696368,12.0973,231.46,231.38,6.88057206]
["bitfinex","SOLUSD",1738130700432,6.88057206,231.45,231.37,6.88057206]
["bitfinex","SOLUSD",1738130701049,3.4566,231.44,231.38,6.88057206]
["bitfinex","SOLUSD",1738130703255,6.88057206,231.41,231.36,0.063]
["bitfinex","SOLUSD",1738130703838,6.88057206,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738130704261,6.88057206,231.39,231.36,0.063]
["bitfinex","SOLUSD",1738130704474,6.88057206,231.42,231.36,0.063]
["bitfinex","SOLUSD",1738130705141,10.33757206,231.41,231.36,0.063]
["bitfinex","SOLUSD",1738130707744,3.457,231.41,231.37,6.88057206]
["bitfinex","SOLUSD",1738130709560,3.4567,231.43,231.36,6.2611]
["bitfinex","SOLUSD",1738130710268,3.4567,231.43,231.37,6.88057206]
["bitfinex","SOLUSD",1738130710467,3.4567,231.43,231.39,6.88057206]
["bitfinex","SOLUSD",1738130711456,6.88057206,231.46,231.37,6.88057206]
["bitfinex","SOLUSD",1738130711659,3.4564,231.45,231.37,6.88057206]
["bitfinex","SOLUSD",1738130716747,3.4564,231.45,231.38,23.776884]
["bitfinex","SOLUSD",1738130716951,3.4564,231.45,231.39,6.88057206]
["bitfinex","SOLUSD",1738130717152,3.4564,231.45,231.41,6.88057206]
["bitfinex","SOLUSD",1738130717350,15.51937206,231.52,231.43,6.88057206]
["bitfinex","SOLUSD",1738130717566,3.4555,231.51,231.45,12.96877206]
["bitfinex","SOLUSD",1738130719956,12.0944,231.51,231.45,6.0882]
["bitfinex","SOLUSD",1738130720157,6.88057206,231.47,231.44,1.6281]
["bitfinex","SOLUSD",1738130720473,6.88057206,231.47,231.41,2.86]
["bitfinex","SOLUSD",1738130720671,13.0944,231.51,231.41,2.86]
["bitfinex","SOLUSD",1738130720672,6.88057206,231.45,231.41,2.86]
["bitfinex","SOLUSD",1738130720879,6.88057206,231.45,231.4,6.3255]
["bitfinex","SOLUSD",1738130721262,6.88057206,231.43,231.4,6.3255]
["bitfinex","SOLUSD",1738130721995,3.4569,231.42,231.4,6.3255]
["bitfinex","SOLUSD",1738130722377,3.4569,231.42,231.39,1.5817]
["bitfinex","SOLUSD",1738130726383,3.4566,231.44,231.39,1.5817]
["bitfinex","SOLUSD",1738130730382,3.4566,231.44,231.4,6.88057206]
["bitfinex","SOLUSD",1738130730589,3.4566,231.44,231.42,6.88057206]
["bitfinex","SOLUSD",1738130731085,8.6399,231.49,231.42,6.88057206]
["bitfinex","SOLUSD",1738130731287,3.456,231.48,231.42,6.88057206]
["bitfinex","SOLUSD",1738130731789,3.4558,231.5,231.46,6.88057206]
["bitfinex","SOLUSD",1738130732489,0.03,231.51,231.46,6.88057206]
["bitfinex","SOLUSD",1738130733077,0.03,231.51,231.44,6.88057206]
["bitfinex","SOLUSD",1738130733284,6.88057206,231.48,231.43,6.2104]
["bitfinex","SOLUSD",1738130734481,3.4561,231.47,231.43,6.2734]
["bitfinex","SOLUSD",1738130734878,6.88057206,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738130736594,10.76588269,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738130737886,14.22248269,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738130740093,16.22248269,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738130740772,15.22248269,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738130742087,14.22248269,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738130742574,3.4566,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738130743683,6.80085134,231.51,231.43,10.76598269]
["bitfinex","SOLUSD",1738130743684,19.43488269,231.51,231.43,10.76598269]
["bitfinex","SOLUSD",1738130743990,3.4557,231.5,231.44,10.76588269]
["bitfinex","SOLUSD",1738130744898,3.4557,231.5,231.43,0.0001]
["bitfinex","SOLUSD",1738130745282,10.76588269,231.49,231.43,0.0001]
["bitfinex","SOLUSD",1738130745891,10.76588269,231.47,231.43,0.0001]
["bitfinex","SOLUSD",1738130747021,14.22218269,231.46,231.43,0.0001]
["bitfinex","SOLUSD",1738130747202,3.4563,231.46,231.43,0.0001]
["bitfinex","SOLUSD",1738130748510,3.4561,231.47,231.43,0.0001]
["bitfinex","SOLUSD",1738130749116,3.4561,231.47,231.43,10.76598269]
["bitfinex","SOLUSD",1738130749417,3.4561,231.47,231.43,0.0001]
["bitfinex","SOLUSD",1738130750916,10.76588269,231.46,231.43,0.0001]
["bitfinex","SOLUSD",1738130751212,3.4561,231.47,231.43,0.0001]
["bitfinex","SOLUSD",1738130751213,10.76588269,231.45,231.43,0.0001]
["bitfinex","SOLUSD",1738130752037,14.22248269,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738130753397,15.22248269,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738130754519,17.11724599,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738130754912,1.0,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738130755085,10.76588269,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738130757697,14.22348269,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738130759111,14.22348269,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738130759812,14.22348269,231.37,231.29,6.3333]
["bitfinex","SOLUSD",1738130760018,10.76588269,231.33,231.29,6.3333]
["bitfinex","SOLUSD",1738130760531,10.76588269,231.35,231.29,6.3333]
["bitfinex","SOLUSD",1738130762519,3.4581,231.34,231.29,6.3333]
["bitfinex","SOLUSD",1738130762722,10.76588269,231.33,231.29,6.3333]
["bitfinex","SOLUSD",1738130764015,3.4584,231.32,231.29,6.3333]
["bitfinex","SOLUSD",1738130766049,12.1023,231.36,231.29,6.3333]
["bitfinex","SOLUSD",1738130766424,3.4578,231.36,231.3,10.76588269]
["bitfinex","SOLUSD",1738130768025,10.76588269,231.37,231.3,10.76588269]
["bitfinex","SOLUSD",1738130769139,3.4578,231.36,231.3,10.82888269]
["bitfinex","SOLUSD",1738130770042,10.76588269,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738130770927,10.76588269,231.32,231.3,0.063]
["bitfinex","SOLUSD",1738130771451,3.4585,231.31,231.3,0.063]
["bitfinex","SOLUSD",1738130771649,22.87078269,231.31,231.27,0.063]
["bitfinex","SOLUSD",1738130772154,10.76588269,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738130773743,14.22488269,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738130774817,3.459,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738130775231,3.4588,231.3,231.27,0.063]
["bitfinex","SOLUSD",1738130775936,3.4584,231.32,231.27,0.063]
["bitfinex","SOLUSD",1738130777332,3.4584,231.32,231.28,10.76588269]
["bitfinex","SOLUSD",1738130777538,10.76588269,231.41,231.32,6.4853]
["bitfinex","SOLUSD",1738130777724,3.4569,231.42,231.32,6.4853]
["bitfinex","SOLUSD",1738130777725,10.76588269,231.4,231.33,10.76588269]
["bitfinex","SOLUSD",1738130778432,3.4573,231.39,231.33,10.76588269]
["bitfinex","SOLUSD",1738130780424,10.76588269,231.4,231.33,10.76588269]
["bitfinex","SOLUSD",1738130781048,0.03,231.39,231.33,10.82888269]
["bitfinex","SOLUSD",1738130781450,3.4873,231.39,231.33,10.82888269]
["bitfinex","SOLUSD",1738130782746,10.76588269,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738130783247,10.76588269,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738130784052,3.4579,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738130785144,10.76588269,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738130786546,14.22398269,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738130790233,3.4581,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738130790962,10.76588269,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738130791169,3.4579,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738130791741,10.76588269,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738130791932,3.4575,231.38,231.33,10.82888269]
["bitfinex","SOLUSD",1738130793057,0.03,231.39,231.33,10.82888269]
["bitfinex","SOLUSD",1738130793264,0.03,231.34,231.33,10.82888269]
["bitfinex","SOLUSD",1738130793557,0.03,231.34,231.33,41.24926669]
["bitfinex","SOLUSD",1738130794350,0.03,231.34,231.33,41.37475669]
["bitfinex","SOLUSD",1738130795344,0.03,231.34,231.33,44.6031383]
["bitfinex","SOLUSD",1738130796244,0.03,231.34,231.33,44.4776483]
["bitfinex","SOLUSD",1738130796653,0.03,231.34,231.33,41.24926669]
["bitfinex","SOLUSD",1738130797866,10.79588269,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738130799765,14.25398269,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738130803757,14.25398269,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130805278,3.4881,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130811978,14.25398269,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130820473,3.4881,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130822366,10.79588269,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130823682,3.4881,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130823885,0.03,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130825083,0.03,231.34,231.33,3.22661097]
["bitfinex","SOLUSD",1738130825481,0.03,231.34,231.33,27.00349497]
["bitfinex","SOLUSD",1738130826566,0.03,231.34,231.33,27.12898497]
["bitfinex","SOLUSD",1738130827284,0.03,231.34,231.33,27.00349497]
["bitfinex","SOLUSD",1738130829484,0.03,231.34,231.33,23.776984]
["bitfinex","SOLUSD",1738130832787,0.03,231.34,231.33,23.902474]
["bitfinex","SOLUSD",1738130834894,0.03,231.34,231.33,27.12692939]
["bitfinex","SOLUSD",1738130836481,0.03,231.34,231.33,23.902474]
["bitfinex","SOLUSD",1738130838896,0.03,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130839073,6.92344014,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130840882,0.03,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130841194,10.38154014,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130852083,3.4881,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130853400,0.03,231.34,231.33,30.304374]
["bitfinex","SOLUSD",1738130856381,0.03,231.34,231.33,6.402]
["bitfinex","SOLUSD",1738130859299,0.03,231.34,231.33,9.63186806]
["bitfinex","SOLUSD",1738130861208,0.03,231.34,231.33,3.22996806]
["bitfinex","SOLUSD",1738130863107,0.03,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130864207,6.92344014,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130865313,10.38154014,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130875002,11.38154014,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130881004,13.1727496,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130885221,37.0751236,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738130886624,37.0751236,231.34,231.27,0.063]
["bitfinex","SOLUSD",1738130886625,1.0,231.32,231.27,0.063]
["bitfinex","SOLUSD",1738130886925,6.89344014,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738130887929,10.35244014,231.28,231.27,0.063]
["bitfinex","SOLUSD",1738130888312,6.89344014,231.23,231.16,6.382]
["bitfinex","SOLUSD",1738130888631,6.89344014,231.2,231.16,6.382]
["bitfinex","SOLUSD",1738130889512,10.35364014,231.2,231.16,6.382]
["bitfinex","SOLUSD",1738130890703,3.4602,231.2,231.16,13.27544014]
["bitfinex","SOLUSD",1738130890904,3.4597,231.23,231.18,6.89344014]
["bitfinex","SOLUSD",1738130891105,3.4597,231.23,231.19,6.95644014]
["bitfinex","SOLUSD",1738130891307,3.4597,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738130892926,6.89344014,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738130893229,3.4596,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738130894534,6.89344014,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738130895615,6.89344014,231.26,231.19,6.95644014]
["bitfinex","SOLUSD",1738130896730,3.4594,231.25,231.19,6.95644014]
["bitfinex","SOLUSD",1738130899338,3.4594,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1738130899542,3.4594,231.25,231.21,6.89344014]
["bitfinex","SOLUSD",1738130900325,3.4594,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1738130900530,6.89344014,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1738130900732,3.4591,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1738130903414,3.4591,231.27,231.21,1.5488]
["bitfinex","SOLUSD",1738130904737,3.4591,231.27,231.22,6.0835]
["bitfinex","SOLUSD",1738130905241,3.4588,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1738130905820,3.4588,231.29,231.23,30.67032414]
["bitfinex","SOLUSD",1738130906746,3.4585,231.31,231.25,6.89344014]
["bitfinex","SOLUSD",1738130907650,3.4585,231.31,231.26,23.776884]
["bitfinex","SOLUSD",1738130908643,6.92344014,231.34,231.26,23.776884]
["bitfinex","SOLUSD",1738130908953,3.4582,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1738130909123,3.4582,231.33,231.23,4.3246]
["bitfinex","SOLUSD",1738130909124,0.03,231.29,231.23,6.89344014]
["bitfinex","SOLUSD",1738130909953,0.03,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1738130911238,3.4888,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1738130912148,3.4888,231.29,231.24,30.67032414]
["bitfinex","SOLUSD",1738130912339,0.03,231.29,231.26,23.776884]
["bitfinex","SOLUSD",1738130912642,0.03,231.29,231.28,23.776884]
["bitfinex","SOLUSD",1738130914841,0.03,231.29,231.26,6.89344014]
["bitfinex","SOLUSD",1738130915338,0.03,231.29,231.25,7.01893014]
["bitfinex","SOLUSD",1738130917556,0.03,231.29,231.26,6.89344014]
["bitfinex","SOLUSD",1738130918250,0.03,231.29,231.28,23.776884]
["bitfinex","SOLUSD",1738130919042,6.92344014,231.34,231.32,50.67032414]
["bitfinex","SOLUSD",1738130919043,0.03,231.34,231.32,50.67032414]
["bitfinex","SOLUSD",1738130919349,0.03,231.34,231.33,39.04487984]
["bitfinex","SOLUSD",1738130919730,0.03,231.34,231.33,42.26318842]
["bitfinex","SOLUSD",1738130921153,0.03,231.34,231.33,46.58598842]
["bitfinex","SOLUSD",1738130922454,0.03,231.34,231.33,41.70553272]
["bitfinex","SOLUSD",1738130922633,0.03,231.34,231.33,34.81209258]
["bitfinex","SOLUSD",1738130923326,0.03,231.34,231.33,41.70553272]
["bitfinex","SOLUSD",1738130927450,0.03,231.34,231.33,46.15382272]
["bitfinex","SOLUSD",1738130927829,0.03,231.34,231.33,42.93551414]
["bitfinex","SOLUSD",1738130931650,0.03,231.34,231.33,46.56474799]
["bitfinex","SOLUSD",1738130932750,0.03,231.34,231.33,43.36760625]
["bitfinex","SOLUSD",1738130933455,0.03,231.34,231.33,44.36760625]
["bitfinex","SOLUSD",1738130933751,0.03,231.39,231.38,23.776884]
["bitfinex","SOLUSD",1738130934066,0.03,231.39,231.38,31.10236853]
["bitfinex","SOLUSD",1738130934261,0.03,231.39,231.38,31.22785853]
["bitfinex","SOLUSD",1738130934453,0.03,231.39,231.38,35.54965853]
["bitfinex","SOLUSD",1738130939561,0.03,231.39,231.38,118.64965853]
["bitfinex","SOLUSD",1738130939865,0.03,231.39,231.38,148.21761414]
["bitfinex","SOLUSD",1738130940648,0.03,231.39,231.38,154.49451414]
["bitfinex","SOLUSD",1738130941182,0.03,231.39,231.38,155.49451414]
["bitfinex","SOLUSD",1738130941355,0.03,231.39,231.38,157.12441414]
["bitfinex","SOLUSD",1738130941964,0.03,231.46,231.45,20.0]
["bitfinex","SOLUSD",1738130942186,0.03,231.46,231.45,50.79581414]
["bitfinex","SOLUSD",1738130943152,0.03,231.46,231.45,50.67032414]
["bitfinex","SOLUSD",1738130946170,0.03,231.46,231.45,30.67032414]
["bitfinex","SOLUSD",1738130946354,0.03,231.46,231.43,2.84]
["bitfinex","SOLUSD",1738130947451,0.03,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1738130949252,0.03,231.46,231.45,6.89344014]
["bitfinex","SOLUSD",1738130949874,0.03,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1738130950173,0.03,231.46,231.41,6.89344014]
["bitfinex","SOLUSD",1738130951072,0.03,231.46,231.41,23.776884]
["bitfinex","SOLUSD",1738130951871,3.4863,231.46,231.41,23.776884]
["bitfinex","SOLUSD",1738130952972,3.4863,231.46,231.41,30.67032414]
["bitfinex","SOLUSD",1738130953676,0.03,231.46,231.42,6.89344014]
["bitfinex","SOLUSD",1738130954872,0.03,231.46,231.43,23.776884]
["bitfinex","SOLUSD",1738130955053,0.03,231.46,231.44,6.89344014]
["bitfinex","SOLUSD",1738130956674,0.03,231.46,231.45,30.67032414]
["bitfinex","SOLUSD",1738130956868,0.03,231.46,231.45,31.22774888]
["bitfinex","SOLUSD",1738130957265,0.03,231.46,231.45,30.79581414]
["bitfinex","SOLUSD",1738130957574,0.03,231.46,231.45,30.67032414]
["bitfinex","SOLUSD",1738130958079,0.03,231.46,231.45,31.10223645]
["bitfinex","SOLUSD",1738130959385,0.03,231.46,231.45,35.54822645]
["bitfinex","SOLUSD",1738130963264,0.03,231.46,231.45,41.91972645]
["bitfinex","SOLUSD",1738130963471,0.03,231.46,231.45,43.43122645]
["bitfinex","SOLUSD",1738130964881,0.03,231.51,231.5,0.12549]
["bitfinex","SOLUSD",1738130965063,0.03,231.51,231.5,34.06758151]
["bitfinex","SOLUSD",1738130965763,0.03,231.51,231.5,38.38718151]
["bitfinex","SOLUSD",1738130974476,0.03,231.51,231.5,34.06758151]
["bitfinex","SOLUSD",1738130974877,0.03,231.51,231.5,0.55725737]
["bitfinex","SOLUSD",1738130975078,0.03,231.51,231.48,89.99344014]
["bitfinex","SOLUSD",1738130975392,0.03,231.51,231.48,6.89344014]
["bitfinex","SOLUSD",1738130975589,0.03,231.51,231.49,23.902374]
["bitfinex","SOLUSD",1738130975772,0.03,231.51,231.49,0.12549]
["bitfinex","SOLUSD",1738130976170,0.03,231.51,231.48,23.902374]
["bitfinex","SOLUSD",1738130977076,0.03,231.51,231.48,30.79581414]
["bitfinex","SOLUSD",1738130980983,0.03,231.51,231.49,6.89344014]
["bitfinex","SOLUSD",1738130982686,0.03,231.51,231.5,7.01893014]
["bitfinex","SOLUSD",1738130983395,0.03,231.51,231.5,30.79581414]
["bitfinex","SOLUSD",1738130985795,0.03,231.51,231.5,30.67032414]
["bitfinex","SOLUSD",1738130987201,0.03,231.51,231.48,6.89344014]
["bitfinex","SOLUSD",1738130987496,0.03,231.51,231.47,9.85893014]
["bitfinex","SOLUSD",1738130988904,0.03,231.51,231.48,23.776884]
["bitfinex","SOLUSD",1738130989496,0.03,231.51,231.48,30.67032414]
["bitfinex","SOLUSD",1738130992901,0.03,231.51,231.48,6.89344014]
["bitfinex","SOLUSD",1738130993106,1.0,231.35,231.25,26.85245941]
["bitfinex","SOLUSD",1738130993286,23.776884,231.33,231.25,26.85245941]
["bitfinex","SOLUSD",1738130993486,43.776884,231.3,231.25,26.85245941]
["bitfinex","SOLUSD",1738130993699,20.0,231.3,231.25,26.85245941]
["bitfinex","SOLUSD",1738130994004,20.0,231.31,231.25,26.85245941]
["bitfinex","SOLUSD",1738130994204,34.12902414,231.3,231.25,26.85245941]
["bitfinex","SOLUSD",1738130994988,34.12902414,231.3,231.29,7.617e-05]
["bitfinex","SOLUSD",1738130995302,20.0,231.27,231.22,0.063]
["bitfinex","SOLUSD",1738130995607,6.89344014,231.25,231.22,0.063]
["bitfinex","SOLUSD",1738130996306,6.89344014,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738130996813,10.78561707,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738130998019,14.24531707,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738130998696,3.4597,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738131002015,82.5,231.29,231.22,10.84861707]
["bitfinex","SOLUSD",1738131002211,3.0265,231.29,231.24,10.78561707]
["bitfinex","SOLUSD",1738131002915,3.0265,231.29,231.25,10.78561707]
["bitfinex","SOLUSD",1738131003298,3.0262,231.31,231.25,10.78561707]
["bitfinex","SOLUSD",1738131004121,3.0262,231.31,231.26,10.78561707]
["bitfinex","SOLUSD",1738131004332,3.0262,231.31,231.25,10.78561707]
["bitfinex","SOLUSD",1738131004733,3.0262,231.31,231.26,10.78561707]
["bitfinex","SOLUSD",1738131004919,3.026,231.33,231.27,10.78561707]
["bitfinex","SOLUSD",1738131005235,3.0257,231.35,231.29,10.91110707]
["bitfinex","SOLUSD",1738131005536,10.78561707,231.38,231.31,10.78561707]
["bitfinex","SOLUSD",1738131006293,10.78561707,231.36,231.31,0.12549]
["bitfinex","SOLUSD",1738131006493,10.78561707,231.36,231.3,2.94]
["bitfinex","SOLUSD",1738131006494,10.78561707,231.34,231.3,2.94]
["bitfinex","SOLUSD",1738131007221,10.78561707,231.36,231.3,2.94]
["bitfinex","SOLUSD",1738131007518,10.78561707,231.39,231.32,10.78561707]
["bitfinex","SOLUSD",1738131007732,10.78561707,231.37,231.31,0.12549]
["bitfinex","SOLUSD",1738131007938,10.78561707,231.35,231.3,2.94]
["bitfinex","SOLUSD",1738131008105,10.78561707,231.37,231.31,0.12549]
["bitfinex","SOLUSD",1738131008304,10.78561707,231.39,231.31,10.91110707]
["bitfinex","SOLUSD",1738131008638,10.78561707,231.37,231.31,0.12549]
["bitfinex","SOLUSD",1738131008805,10.78561707,231.36,231.3,2.94]
["bitfinex","SOLUSD",1738131009434,10.78561707,231.37,231.3,2.94]
["bitfinex","SOLUSD",1738131010512,3.0255,231.36,231.3,2.94]
["bitfinex","SOLUSD",1738131011115,3.0255,231.36,231.31,10.91110707]
["bitfinex","SOLUSD",1738131011321,3.0251,231.39,231.33,10.78561707]
["bitfinex","SOLUSD",1738131011508,3.0251,231.39,231.32,10.78561707]
["bitfinex","SOLUSD",1738131011708,13.81071707,231.39,231.32,10.78561707]
["bitfinex","SOLUSD",1738131012436,3.0251,231.39,231.33,10.78561707]
["bitfinex","SOLUSD",1738131012802,3.0251,231.39,231.32,10.78561707]
["bitfinex","SOLUSD",1738131013010,13.81071707,231.39,231.31,10.78561707]
["bitfinex","SOLUSD",1738131013639,3.0251,231.39,231.32,10.78561707]
["bitfinex","SOLUSD",1738131014324,3.0251,231.39,231.33,10.78561707]
["bitfinex","SOLUSD",1738131014525,3.0251,231.39,231.32,10.78561707]
["bitfinex","SOLUSD",1738131015343,3.0251,231.39,231.33,10.78561707]
["bitfinex","SOLUSD",1738131015537,3.0251,231.39,231.34,10.78561707]
["bitfinex","SOLUSD",1738131015851,82.5,231.43,231.36,10.78561707]
["bitfinex","SOLUSD",1738131016143,1.8454,231.51,231.31,34.44849]
["bitfinex","SOLUSD",1738131016144,20.0,231.42,231.37,10.78561707]
["bitfinex","SOLUSD",1738131016448,10.78561707,231.44,231.37,10.78561707]
["bitfinex","SOLUSD",1738131016747,10.78561707,231.44,231.36,10.78561707]
["bitfinex","SOLUSD",1738131017419,10.78561707,231.48,231.41,10.78561707]
["bitfinex","SOLUSD",1738131017628,10.78561707,231.5,231.41,10.78561707]
["bitfinex","SOLUSD",1738131017816,10.78561707,231.5,231.42,2.92]
["bitfinex","SOLUSD",1738131018822,10.78561707,231.5,231.43,10.78561707]
["bitfinex","SOLUSD",1738131019023,0.03,231.51,231.44,0.12549]
["bitfinex","SOLUSD",1738131019521,3.0237,231.5,231.44,0.12549]
["bitfinex","SOLUSD",1738131019748,33.80931707,231.5,231.43,10.78561707]
["bitfinex","SOLUSD",1738131020252,33.80931707,231.5,231.42,2.92]
["bitfinex","SOLUSD",1738131020253,3.0237,231.5,231.44,10.91110707]
["bitfinex","SOLUSD",1738131021250,0.03,231.51,231.46,10.78561707]
["bitfinex","SOLUSD",1738131021426,3.0237,231.5,231.46,10.78561707]
["bitfinex","SOLUSD",1738131021625,3.0237,231.5,231.46,0.12549]
["bitfinex","SOLUSD",1738131022628,10.81561707,231.51,231.43,10.78561707]
["bitfinex","SOLUSD",1738131022848,10.78561707,231.5,231.43,10.78561707]
["bitfinex","SOLUSD",1738131023049,10.78561707,231.5,231.44,0.12549]
["bitfinex","SOLUSD",1738131023548,0.03,231.51,231.44,0.12549]
["bitfinex","SOLUSD",1738131024655,3.0237,231.5,231.44,0.12549]
["bitfinex","SOLUSD",1738131024948,13.80931707,231.5,231.43,0.12549]
["bitfinex","SOLUSD",1738131027063,10.78561707,231.45,231.4,83.1]
["bitfinex","SOLUSD",1738131027369,10.78561707,231.45,231.39,2.92]
["bitfinex","SOLUSD",1738131028262,10.78561707,231.44,231.39,2.92]
["bitfinex","SOLUSD",1738131028768,10.78561707,231.45,231.39,2.92]
["bitfinex","SOLUSD",1738131029135,3.0245,231.44,231.39,2.92]
["bitfinex","SOLUSD",1738131029788,13.81011707,231.44,231.39,2.92]
["bitfinex","SOLUSD",1738131030540,10.78561707,231.45,231.39,2.92]
["bitfinex","SOLUSD",1738131030869,10.78561707,231.46,231.39,2.92]
["bitfinex","SOLUSD",1738131031361,10.44369373,231.46,231.39,2.92]
["bitfinex","SOLUSD",1738131032661,3.0244,231.45,231.39,2.92]
["bitfinex","SOLUSD",1738131032838,13.81001707,231.45,231.39,2.92]
["bitfinex","SOLUSD",1738131033459,13.81001707,231.45,231.38,3.04549]
["bitfinex","SOLUSD",1738131034263,3.0242,231.46,231.4,0.12549]
["bitfinex","SOLUSD",1738131034469,13.80931707,231.5,231.43,0.12549]
["bitfinex","SOLUSD",1738131034654,3.0237,231.5,231.43,10.91110707]
["bitfinex","SOLUSD",1738131035154,0.03,231.51,231.45,10.91110707]
["bitfinex","SOLUSD",1738131035549,0.03,231.51,231.46,10.78561707]
["bitfinex","SOLUSD",1738131036049,0.03,231.51,231.47,19.11730707]
["bitfinex","SOLUSD",1738131036256,0.03,231.51,231.49,10.78561707]
["bitfinex","SOLUSD",1738131036561,0.03,231.51,231.47,23.31191707]
["bitfinex","SOLUSD",1738131036765,0.03,231.51,231.47,18.99181707]
["bitfinex","SOLUSD",1738131037065,0.03,231.51,231.48,0.12549]
["bitfinex","SOLUSD",1738131037650,0.03,231.51,231.48,10.91110707]
["bitfinex","SOLUSD",1738131042557,0.03,231.51,231.48,0.12549]
["bitfinex","SOLUSD",1738131043157,0.03,231.51,231.47,15.09037203]
["bitfinex","SOLUSD",1738131043373,6.88417203,231.48,231.43,2.9]
["bitfinex","SOLUSD",1738131043756,6.88417203,231.49,231.43,2.9]
["bitfinex","SOLUSD",1738131044072,6.88417203,231.5,231.43,2.9]
["bitfinex","SOLUSD",1738131044267,0.03,231.51,231.44,0.12549]
["bitfinex","SOLUSD",1738131044461,0.03,231.51,231.47,6.88417203]
["bitfinex","SOLUSD",1738131044667,0.03,231.51,231.48,0.12549]
["bitfinex","SOLUSD",1738131045772,0.03,231.51,231.47,10.75641153]
["bitfinex","SOLUSD",1738131045773,0.03,231.51,231.47,0.12549]
["bitfinex","SOLUSD",1738131045976,0.03,231.51,231.45,10.75641153]
["bitfinex","SOLUSD",1738131046161,10.78641153,231.51,231.45,0.12549]
["bitfinex","SOLUSD",1738131047575,3.0237,231.5,231.45,0.12549]
["bitfinex","SOLUSD",1738131047766,3.0237,231.5,231.45,10.75641153]
["bitfinex","SOLUSD",1738131048681,3.0536,231.51,231.46,0.12549]
["bitfinex","SOLUSD",1738131048977,3.0536,231.51,231.46,10.75641153]
["bitfinex","SOLUSD",1738131049476,3.0536,231.51,231.46,0.12549]
["bitfinex","SOLUSD",1738131050073,3.0536,231.51,231.45,10.88190153]
["bitfinex","SOLUSD",1738131052264,0.03,231.51,231.45,10.94490153]
["bitfinex","SOLUSD",1738131053565,0.03,231.51,231.47,0.12549]
["bitfinex","SOLUSD",1738131057189,20.0,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738131057367,30.75641153,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738131058173,33.78061153,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738131062188,20.0,231.42,231.27,18.57181153]
["bitfinex","SOLUSD",1738131062386,10.75641153,231.32,231.27,7.8154]
["bitfinex","SOLUSD",1738131062694,10.75641153,231.29,231.27,6.287]
["bitfinex","SOLUSD",1738131063188,10.75641153,231.28,231.27,6.287]
["bitfinex","SOLUSD",1738131063976,10.75641153,231.3,231.27,6.287]
["bitfinex","SOLUSD",1738131065093,13.78281153,231.3,231.27,6.287]
["bitfinex","SOLUSD",1738131068194,3.0264,231.3,231.27,6.287]
["bitfinex","SOLUSD",1738131068690,3.0262,231.31,231.27,6.287]
["bitfinex","SOLUSD",1738131068899,10.75641153,231.34,231.28,0.12549]
["bitfinex","SOLUSD",1738131069193,10.75641153,231.34,231.28,10.88190153]
["bitfinex","SOLUSD",1738131070094,3.0257,231.35,231.28,10.88190153]
["bitfinex","SOLUSD",1738131070295,3.0257,231.35,231.3,10.75641153]
["bitfinex","SOLUSD",1738131070478,3.0255,231.37,231.31,0.12549]
["bitfinex","SOLUSD",1738131070680,10.75641153,231.39,231.31,10.88190153]
["bitfinex","SOLUSD",1738131070881,3.0246,231.43,231.37,10.75641153]
["bitfinex","SOLUSD",1738131072101,13.78101153,231.43,231.36,0.12549]
["bitfinex","SOLUSD",1738131072597,13.78101153,231.43,231.35,13.71641153]
["bitfinex","SOLUSD",1738131072598,10.75641153,231.41,231.35,13.71641153]
["bitfinex","SOLUSD",1738131073701,3.025,231.4,231.35,2.96]
["bitfinex","SOLUSD",1738131075101,3.025,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738131079477,10.75641153,231.39,231.37,0.063]
["bitfinex","SOLUSD",1738131080606,3.025,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738131084589,6.89249596,231.4,231.37,0.063]
["bitfinex","SOLUSD",1738131085004,6.89249596,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738131086715,9.91779596,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738131087705,6.89249596,231.34,231.28,2.94]
["bitfinex","SOLUSD",1738131088014,6.89249596,231.32,231.27,7.9135]
["bitfinex","SOLUSD",1738131088810,3.0262,231.31,231.27,7.9135]
["bitfinex","SOLUSD",1738131090609,10.77628147,231.33,231.27,7.9135]
["bitfinex","SOLUSD",1738131091188,10.77628147,231.35,231.28,0.12549]
["bitfinex","SOLUSD",1738131091401,10.77628147,231.38,231.3,0.12549]
["bitfinex","SOLUSD",1738131092390,3.0254,231.37,231.3,0.12549]
["bitfinex","SOLUSD",1738131094999,3.0254,231.37,231.33,10.77628147]
["bitfinex","SOLUSD",1738131095198,3.0252,231.39,231.33,10.77628147]
["bitfinex","SOLUSD",1738131098212,3.0252,231.39,231.34,0.12549]
["bitfinex","SOLUSD",1738131098920,3.0252,231.39,231.33,10.77628147]
["bitfinex","SOLUSD",1738131102015,3.0552,231.39,231.33,10.77628147]
["bitfinex","SOLUSD",1738131108727,3.0552,231.39,231.31,10.77628147]
["bitfinex","SOLUSD",1738131108926,10.77628147,231.33,231.29,2.92]
["bitfinex","SOLUSD",1738131109708,10.77628147,231.33,231.27,7.9765]
["bitfinex","SOLUSD",1738131109915,10.77628147,231.33,231.27,10.8965]
["bitfinex","SOLUSD",1738131111232,10.77628147,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1738131111414,3.0254,231.37,231.31,0.12549]
["bitfinex","SOLUSD",1738131111620,3.0254,231.37,231.32,10.77628147]
["bitfinex","SOLUSD",1738131112146,3.0552,231.39,231.33,0.12549]
["bitfinex","SOLUSD",1738131112838,3.0552,231.39,231.33,7.0178012]
["bitfinex","SOLUSD",1738131113018,3.0552,231.39,231.34,0.12549]
["bitfinex","SOLUSD",1738131113642,0.03,231.39,231.34,0.12549]
["bitfinex","SOLUSD",1738131115741,6.9223112,231.39,231.33,0.063]
["bitfinex","SOLUSD",1738131116930,3.0253,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738131122327,6.8923112,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738131123222,3.0258,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738131123530,9.9181112,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738131125224,9.9179112,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738131125443,0.03,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738131125444,9.9477112,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738131126247,0.03,231.38,231.33,6.9553112]
["bitfinex","SOLUSD",1738131126637,3.0254,231.37,231.33,0.063]
["bitfinex","SOLUSD",1738131126944,6.8923112,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738131127647,3.0258,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738131128028,9.9177112,231.37,231.33,0.063]
["bitfinex","SOLUSD",1738131128543,3.0254,231.37,231.33,0.063]
["bitfinex","SOLUSD",1738131131748,10.77202026,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738131132948,3.0257,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738131136247,3.0254,231.37,231.33,0.063]
["bitfinex","SOLUSD",1738131140148,0.03,231.38,231.33,0.063]
["bitfinex","SOLUSD",1738131140328,0.03,231.38,231.35,0.12549]
["bitfinex","SOLUSD",1738131140532,0.03,231.38,231.36,7.8105]
["bitfinex","SOLUSD",1738131140838,0.03,231.38,231.36,18.58252026]
["bitfinex","SOLUSD",1738131141742,0.03,231.38,231.36,7.8105]
["bitfinex","SOLUSD",1738131145059,0.03,231.38,231.37,0.12549]
["bitfinex","SOLUSD",1738131147062,0.03,231.38,231.37,4.44749]
["bitfinex","SOLUSD",1738131148156,0.03,231.38,231.37,0.12549]
["bitfinex","SOLUSD",1738131148566,0.03,231.38,231.37,7.01510379]
["bitfinex","SOLUSD",1738131151456,0.03,231.38,231.37,11.33710379]
["bitfinex","SOLUSD",1738131151647,0.03,231.38,231.37,65.11398779]
["bitfinex","SOLUSD",1738131151849,0.03,231.38,231.37,35.11398779]
["bitfinex","SOLUSD",1738131152561,0.03,231.38,231.37,7.01510379]
["bitfinex","SOLUSD",1738131154060,0.03,231.38,231.37,11.33710379]
["bitfinex","SOLUSD",1738131155054,0.03,231.38,231.37,65.11398779]
["bitfinex","SOLUSD",1738131155658,0.03,231.38,231.37,66.11398779]
["bitfinex","SOLUSD",1738131156362,0.03,231.38,231.37,149.21398779]
["bitfinex","SOLUSD",1738131157537,0.03,231.45,231.41,30.0]
["bitfinex","SOLUSD",1738131157748,0.03,231.45,231.44,6.88961379]
["bitfinex","SOLUSD",1738131159459,0.03,231.45,231.44,11.33580379]
["bitfinex","SOLUSD",1738131159662,0.03,231.45,231.44,65.11268779]
["bitfinex","SOLUSD",1738131159862,0.03,231.45,231.44,71.19338779]
["bitfinex","SOLUSD",1738131161362,0.03,231.45,231.44,72.70768779]
["bitfinex","SOLUSD",1738131162065,0.03,231.45,231.44,7.72049]
["bitfinex","SOLUSD",1738131168375,0.03,231.45,231.44,12.04119]
["bitfinex","SOLUSD",1738131173471,0.03,231.45,231.44,65.818074]
["bitfinex","SOLUSD",1738131174574,0.03,231.45,231.44,66.818074]
["bitfinex","SOLUSD",1738131175655,0.03,231.46,231.45,24.902374]
["bitfinex","SOLUSD",1738131175874,0.03,231.51,231.48,30.0]
["bitfinex","SOLUSD",1738131176085,0.03,231.51,231.5,7.01510379]
["bitfinex","SOLUSD",1738131176459,0.03,231.51,231.5,30.79198779]
["bitfinex","SOLUSD",1738131177781,0.03,231.51,231.5,35.11158779]
["bitfinex","SOLUSD",1738131179882,0.03,231.51,231.5,118.21158779]
["bitfinex","SOLUSD",1738131180567,0.03,231.51,231.5,119.21158779]
["bitfinex","SOLUSD",1738131180773,0.03,231.51,231.5,125.32678779]
["bitfinex","SOLUSD",1738131182278,0.0001,231.51,231.5,261.72678779]
["bitfinex","SOLUSD",1738131183381,0.0001,231.51,231.5,263.26968779]
["bitfinex","SOLUSD",1738131186366,0.0001,231.51,231.5,263.33268779]
["bitfinex","SOLUSD",1738131188068,0.0001,231.51,231.5,262.33268779]
["bitfinex","SOLUSD",1738131189691,0.0001,231.51,231.5,263.33268779]
["bitfinex","SOLUSD",1738131190974,0.0001,231.51,231.5,264.33268779]
["bitfinex","SOLUSD",1738131192172,0.0001,231.51,231.5,263.33268779]
["bitfinex","SOLUSD",1738131196488,0.0001,231.51,231.5,262.33268779]
["bitfinex","SOLUSD",1738131201913,0.0001,231.51,231.5,263.33268779]
["bitfinex","SOLUSD",1738131202206,0.0001,231.51,231.5,262.33268779]
["bitfinex","SOLUSD",1738131205815,0.0001,231.51,231.5,263.33268779]
["bitfinex","SOLUSD",1738131212108,0.0001,231.51,231.5,289.30268779]
["bitfinex","SOLUSD",1738131219091,0.03,231.58,231.57,53.902374]
["bitfinex","SOLUSD",1738131219395,0.03,231.58,231.57,63.65198779]
["bitfinex","SOLUSD",1738131221213,0.03,231.58,231.57,68.97028779]
["bitfinex","SOLUSD",1738131222315,0.03,231.58,231.57,67.97028779]
["bitfinex","SOLUSD",1738131223316,0.03,231.58,231.57,68.97028779]
["bitfinex","SOLUSD",1738131223716,0.03,231.58,231.57,67.97028779]
["bitfinex","SOLUSD",1738131224211,0.03,231.58,231.57,68.97028779]
["bitfinex","SOLUSD",1738131224711,0.03,231.58,231.57,288.47028779]
["bitfinex","SOLUSD",1738131224925,0.03,231.58,231.57,287.47028779]
["bitfinex","SOLUSD",1738131226919,0.03,231.58,231.57,288.47028779]
["bitfinex","SOLUSD",1738131229420,0.03,231.58,231.57,287.47028779]
["bitfinex","SOLUSD",1738131230215,0.03,231.58,231.57,288.47028779]
["bitfinex","SOLUSD",1738131230408,0.03,231.61,231.6,83.684874]
["bitfinex","SOLUSD",1738131230608,0.03,231.69,231.67,23.902374]
["bitfinex","SOLUSD",1738131230815,0.03,231.69,231.68,30.79198779]
["bitfinex","SOLUSD",1738131232901,0.03,231.69,231.68,35.10818779]
["bitfinex","SOLUSD",1738131237230,0.03,231.82,231.72,0.12549]
["bitfinex","SOLUSD",1738131237420,0.03,231.82,231.74,80.79198779]
["bitfinex","SOLUSD",1738131237907,0.03,231.82,231.74,60.79198779]
["bitfinex","SOLUSD",1738131238112,6.91961379,231.82,231.74,30.79198779]
["bitfinex","SOLUSD",1738131238307,9.90941379,231.8,231.74,3.00549]
["bitfinex","SOLUSD",1738131238507,9.90951379,231.79,231.74,3.00549]
["bitfinex","SOLUSD",1738131238730,6.88961379,231.78,231.71,2.88]
["bitfinex","SOLUSD",1738131239036,6.91961379,231.75,231.71,2.88]
["bitfinex","SOLUSD",1738131239326,0.03,231.75,231.72,0.12549]
["bitfinex","SOLUSD",1738131243128,0.03,231.75,231.72,2.88]
["bitfinex","SOLUSD",1738131243430,0.03,231.75,231.73,0.12549]
["bitfinex","SOLUSD",1738131245412,0.03,231.75,231.74,80.79198779]
["bitfinex","SOLUSD",1738131246315,0.03,231.82,231.78,20.0]
["bitfinex","SOLUSD",1738131246510,0.03,231.82,231.78,6.88961379]
["bitfinex","SOLUSD",1738131246733,0.03,231.82,231.76,6.88961379]
["bitfinex","SOLUSD",1738131246930,0.03,231.82,231.77,0.12549]
["bitfinex","SOLUSD",1738131247231,0.03,231.82,231.79,0.12549]
["bitfinex","SOLUSD",1738131248026,0.03,231.82,231.76,6.88961379]
["bitfinex","SOLUSD",1738131248027,0.03,231.82,231.78,0.12549]
["bitfinex","SOLUSD",1738131248808,0.03,231.82,231.79,2.92]
["bitfinex","SOLUSD",1738131249008,0.03,231.82,231.8,0.12549]
["bitfinex","SOLUSD",1738131251130,0.03,231.82,231.8,28.216374]
["bitfinex","SOLUSD",1738131252525,0.03,231.82,231.81,30.79198779]
["bitfinex","SOLUSD",1738131252724,0.03,231.82,231.81,60.79198779]
["bitfinex","SOLUSD",1738131252912,0.03,231.82,231.81,30.79198779]
["bitfinex","SOLUSD",1738131253813,0.03,231.82,231.81,23.902374]
["bitfinex","SOLUSD",1738131255934,0.03,231.82,231.81,7.01510379]
["bitfinex","SOLUSD",1738131256329,0.03,231.82,231.81,0.12549]
["bitfinex","SOLUSD",1738131257027,0.03,231.82,231.81,7.01510379]
["bitfinex","SOLUSD",1738131258928,0.03,231.82,231.81,186.59770379]
["bitfinex","SOLUSD",1738131259234,0.03,231.82,231.81,185.59770379]
["bitfinex","SOLUSD",1738131259434,0.03,231.82,231.81,181.28390379]
["bitfinex","SOLUSD",1738131259634,0.03,231.82,231.81,184.18390379]
["bitfinex","SOLUSD",1738131260017,0.03,231.82,231.81,33.69198779]
["bitfinex","SOLUSD",1738131262245,0.03,231.82,231.81,63.69198779]
["bitfinex","SOLUSD",1738131264021,0.03,231.82,231.81,37.01510379]
["bitfinex","SOLUSD",1738131264228,0.03,231.82,231.79,2.9]
["bitfinex","SOLUSD",1738131264441,0.03,231.82,231.8,0.12549]
["bitfinex","SOLUSD",1738131265046,0.03,231.82,231.8,3.02549]
["bitfinex","SOLUSD",1738131265948,0.03,231.82,231.77,51.28]
["bitfinex","SOLUSD",1738131266157,0.03,231.82,231.78,2.9]
["bitfinex","SOLUSD",1738131268855,0.03,231.82,231.78,0.12549]
["bitfinex","SOLUSD",1738131269031,0.03,231.82,231.78,3.02549]
["bitfinex","SOLUSD",1738131269765,0.03,231.82,231.81,0.12549]
["bitfinex","SOLUSD",1738131270053,0.03,231.82,231.81,23.902374]
["bitfinex","SOLUSD",1738131276159,0.03,231.82,231.78,2.9]
["bitfinex","SOLUSD",1738131276339,0.03,231.82,231.81,3.18875768]
["bitfinex","SOLUSD",1738131278359,0.03,231.82,231.79,0.12549]
["bitfinex","SOLUSD",1738131278863,0.03,231.82,231.79,23.902374]
["bitfinex","SOLUSD",1738131279868,0.03,231.82,231.81,0.12549]
["bitfinex","SOLUSD",1738131280768,0.03,231.82,231.8,3.19052951]
["bitfinex","SOLUSD",1738131281767,0.03,231.82,231.81,3.19052951]
["bitfinex","SOLUSD",1738131288855,6.91961379,231.82,231.81,3.19052951]
["bitfinex","SOLUSD",1738131289081,0.03,231.82,231.81,3.19052951]
["bitfinex","SOLUSD",1738131289375,6.91961379,231.82,231.81,3.19052951]
["bitfinex","SOLUSD",1738131289884,0.03,231.82,231.81,3.19052951]
["bitfinex","SOLUSD",1738131290678,6.91961379,231.82,231.81,3.19052951]
["bitfinex","SOLUSD",1738131290865,6.91961379,231.82,231.81,2.951e-05]
["bitfinex","SOLUSD",1738131292356,10.5689,231.81,231.76,5.11875267]
["bitfinex","SOLUSD",1738131292574,6.88961379,231.77,231.76,5.11875267]
["bitfinex","SOLUSD",1738131293676,6.88961379,231.77,231.75,0.063]
["bitfinex","SOLUSD",1738131295078,3.0203,231.76,231.75,0.063]
["bitfinex","SOLUSD",1738131297682,6.88961379,231.79,231.75,0.063]
["bitfinex","SOLUSD",1738131299652,3.0201,231.78,231.75,0.063]
["bitfinex","SOLUSD",1738131300057,6.88961379,231.77,231.75,0.063]
["bitfinex","SOLUSD",1738131300864,6.88961379,231.77,231.75,0.0001]
["bitfinex","SOLUSD",1738131302064,3.0203,231.76,231.75,0.0001]
["bitfinex","SOLUSD",1738131303676,3.0198,231.8,231.75,0.0001]
["bitfinex","SOLUSD",1738131304266,10.5689,231.81,231.75,0.0001]
["bitfinex","SOLUSD",1738131305481,10.5689,231.81,231.75,0.12559]
["bitfinex","SOLUSD",1738131307067,3.0197,231.81,231.75,0.12559]
["bitfinex","SOLUSD",1738131307268,6.88961379,231.8,231.75,0.0001]
["bitfinex","SOLUSD",1738131307786,6.88961379,231.78,231.75,0.0001]
["bitfinex","SOLUSD",1738131307977,6.88961379,231.76,231.75,0.0001]
["bitfinex","SOLUSD",1738131308869,6.88961379,231.78,231.75,0.0001]
["bitfinex","SOLUSD",1738131309586,7.5499,231.79,231.75,0.0001]
["bitfinex","SOLUSD",1738131310098,3.0199,231.79,231.75,0.0001]
["bitfinex","SOLUSD",1738131312287,6.91961379,231.82,231.75,0.0001]
["bitfinex","SOLUSD",1738131312288,3.0197,231.81,231.75,0.0001]
["bitfinex","SOLUSD",1738131312479,6.88961379,231.8,231.75,0.0001]
["bitfinex","SOLUSD",1738131314090,10.5689,231.81,231.75,0.0001]
["bitfinex","SOLUSD",1738131315086,3.0197,231.81,231.75,23.902474]
["bitfinex","SOLUSD",1738131315584,0.03,231.79,231.75,23.902474]
["bitfinex","SOLUSD",1738131315893,0.03,231.79,231.76,6.88961379]
["bitfinex","SOLUSD",1738131317983,0.03,231.79,231.75,0.0001]
["bitfinex","SOLUSD",1738131318692,0.03,231.79,231.78,30.79198779]
["bitfinex","SOLUSD",1738131318877,0.03,231.79,231.78,33.67198779]
["bitfinex","SOLUSD",1738131329789,0.03,231.81,231.8,50.12549]
["bitfinex","SOLUSD",1738131329984,0.03,231.81,231.8,217.19198779]
["bitfinex","SOLUSD",1738131330974,0.03,231.81,231.8,160.302374]
["bitfinex","SOLUSD",1738131333598,0.03,231.81,231.8,167.19198779]
["bitfinex","SOLUSD",1738131334102,0.03,231.81,231.8,197.19198779]
["bitfinex","SOLUSD",1738131334683,0.03,231.81,231.8,60.79198779]
["bitfinex","SOLUSD",1738131337680,0.03,231.81,231.8,23.902374]
["bitfinex","SOLUSD",1738131337885,0.03,231.81,231.75,0.0001]
["bitfinex","SOLUSD",1738131337886,3.0497,231.81,231.75,0.0001]
["bitfinex","SOLUSD",1738131338203,6.88961379,231.8,231.76,2.88]
["bitfinex","SOLUSD",1738131338394,6.88961379,231.78,231.76,2.88]
["bitfinex","SOLUSD",1738131338703,6.88961379,231.78,231.76,3.19596866]
["bitfinex","SOLUSD",1738131339083,6.88961379,231.78,231.76,6.866e-05]
["bitfinex","SOLUSD",1738131340195,9.90941379,231.8,231.75,0.0001]
["bitfinex","SOLUSD",1738131341509,9.90941379,231.8,231.79,0.063]
["bitfinex","SOLUSD",1738131346093,9.90941379,231.8,231.75,0.0001]
["bitfinex","SOLUSD",1738131346094,17.45901379,231.8,231.75,0.0001]
["bitfinex","SOLUSD",1738131346406,6.88961379,231.77,231.75,0.0001]
["bitfinex","SOLUSD",1738131347311,6.88961379,231.79,231.75,0.0001]
["bitfinex","SOLUSD",1738131347696,6.88961379,231.78,231.75,0.0001]
["bitfinex","SOLUSD",1738131348090,3.0202,231.77,231.75,0.0001]
["bitfinex","SOLUSD",1738131352618,13.75604109,231.77,231.75,0.0001]
["bitfinex","SOLUSD",1738131354491,10.73584109,231.76,231.75,0.0001]
["bitfinex","SOLUSD",1738131354691,13.75614109,231.76,231.75,0.0001]
["bitfinex","SOLUSD",1738131360712,14.75614109,231.76,231.75,0.0001]
["bitfinex","SOLUSD",1738131360915,20.0,231.73,231.62,6.3981]
["bitfinex","SOLUSD",1738131361218,10.73584109,231.67,231.62,6.3981]
["bitfinex","SOLUSD",1738131361519,10.73584109,231.67,231.63,0.12549]
["bitfinex","SOLUSD",1738131362222,10.73584109,231.67,231.62,6.3981]
["bitfinex","SOLUSD",1738131363404,3.0216,231.66,231.62,6.3981]
["bitfinex","SOLUSD",1738131363824,10.5757,231.66,231.59,10.73584109]
["bitfinex","SOLUSD",1738131366422,10.5757,231.66,231.59,10.79884109]
["bitfinex","SOLUSD",1738131367319,3.0216,231.66,231.61,10.73584109]
["bitfinex","SOLUSD",1738131368023,3.0216,231.66,231.62,0.12549]
["bitfinex","SOLUSD",1738131368326,3.0216,231.66,231.63,10.73584109]
["bitfinex","SOLUSD",1738131368525,3.0216,231.66,231.63,6.87546931]
["bitfinex","SOLUSD",1738131368915,3.0216,231.66,231.63,0.12549]
["bitfinex","SOLUSD",1738131369726,10.5743,231.69,231.62,6.87546931]
["bitfinex","SOLUSD",1738131369935,6.87546931,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738131370226,6.87546931,231.65,231.59,0.18849]
["bitfinex","SOLUSD",1738131370616,6.87546931,231.66,231.59,7.06395931]
["bitfinex","SOLUSD",1738131371006,6.87546931,231.67,231.6,6.87546931]
["bitfinex","SOLUSD",1738131372223,6.87546931,231.68,231.61,0.12549]
["bitfinex","SOLUSD",1738131372408,10.5749,231.68,231.61,6.87546931]
["bitfinex","SOLUSD",1738131372611,17.45036931,231.68,231.61,6.87546931]
["bitfinex","SOLUSD",1738131374133,10.5749,231.68,231.62,6.87546931]
["bitfinex","SOLUSD",1738131374331,10.5749,231.68,231.61,6.87546931]
["bitfinex","SOLUSD",1738131374514,17.45036931,231.68,231.61,6.87546931]
["bitfinex","SOLUSD",1738131374712,10.5749,231.68,231.61,6.87546931]
["bitfinex","SOLUSD",1738131374913,10.5749,231.68,231.62,6.87546931]
["bitfinex","SOLUSD",1738131375427,17.45036931,231.68,231.62,0.12549]
["bitfinex","SOLUSD",1738131378213,17.45036931,231.68,231.62,0.18849]
["bitfinex","SOLUSD",1738131379433,17.45036931,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738131379738,6.87546931,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738131379937,17.45036931,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738131380432,10.5749,231.68,231.62,6.93846931]
["bitfinex","SOLUSD",1738131380639,10.5749,231.68,231.63,6.87546931]
["bitfinex","SOLUSD",1738131380830,17.45036931,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738131381332,6.87546931,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738131382340,3.0216,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738131383228,6.87546931,231.65,231.62,0.063]
["bitfinex","SOLUSD",1738131383627,17.45116931,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738131383832,10.5757,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738131384226,7.5541,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738131384928,3.0215,231.67,231.63,6.87546931]
["bitfinex","SOLUSD",1738131385130,6.87546931,231.75,231.66,7.00095931]
["bitfinex","SOLUSD",1738131385327,0.03,231.76,231.7,6.87546931]
["bitfinex","SOLUSD",1738131385526,0.03,231.76,231.71,6.87546931]
["bitfinex","SOLUSD",1738131385725,0.03,231.76,231.72,6.87546931]
["bitfinex","SOLUSD",1738131385935,3.0204,231.75,231.72,6.87546931]
["bitfinex","SOLUSD",1738131386136,6.87546931,231.74,231.63,6.87546931]
["bitfinex","SOLUSD",1738131386443,6.87546931,231.71,231.64,0.12549]
["bitfinex","SOLUSD",1738131388543,3.0211,231.7,231.64,0.12549]
["bitfinex","SOLUSD",1738131388920,3.021,231.72,231.66,0.12549]
["bitfinex","SOLUSD",1738131389640,3.021,231.72,231.65,6.87546931]
["bitfinex","SOLUSD",1738131389843,3.021,231.72,231.66,0.12549]
["bitfinex","SOLUSD",1738131390722,3.0206,231.74,231.68,0.12549]
["bitfinex","SOLUSD",1738131390916,0.03,231.76,231.73,6.87546931]
["bitfinex","SOLUSD",1738131391944,3.0503,231.76,231.73,6.87546931]
["bitfinex","SOLUSD",1738131392645,3.0503,231.76,231.72,10.85959042]
["bitfinex","SOLUSD",1738131393247,0.03,231.76,231.72,10.85959042]
["bitfinex","SOLUSD",1738131393442,10.76410042,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738131393626,10.73410042,231.74,231.7,2.86]
["bitfinex","SOLUSD",1738131394247,10.76410042,231.76,231.7,2.86]
["bitfinex","SOLUSD",1738131394427,0.03,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738131395219,0.03,231.76,231.71,10.85959042]
["bitfinex","SOLUSD",1738131397336,0.03,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738131397525,10.76410042,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738131398849,13.78450042,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738131400044,10.73410042,231.75,231.71,0.12549]
["bitfinex","SOLUSD",1738131400440,10.76410042,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738131402750,10.76410042,231.76,231.71,23.902374]
["bitfinex","SOLUSD",1738131402960,0.03,231.76,231.73,10.73410042]
["bitfinex","SOLUSD",1738131403264,0.03,231.76,231.75,0.12549]
["bitfinex","SOLUSD",1738131404634,0.03,231.76,231.75,34.63647442]
["bitfinex","SOLUSD",1738131405744,0.03,231.76,231.75,38.95137442]
["bitfinex","SOLUSD",1738131405941,0.03,231.76,231.75,34.63647442]
["bitfinex","SOLUSD",1738131406261,0.03,231.76,231.75,23.902374]
["bitfinex","SOLUSD",1738131408254,0.03,231.76,231.75,34.63647442]
["bitfinex","SOLUSD",1738131409454,0.03,231.76,231.75,0.12549]
["bitfinex","SOLUSD",1738131411774,0.03,231.76,231.73,10.73410042]
["bitfinex","SOLUSD",1738131412371,0.03,231.76,231.74,3.02549]
["bitfinex","SOLUSD",1738131413637,0.03,231.76,231.74,26.802374]
["bitfinex","SOLUSD",1738131415859,0.03,231.76,231.75,72.72917442]
["bitfinex","SOLUSD",1738131416038,0.03,231.76,231.75,42.72917442]
["bitfinex","SOLUSD",1738131416756,0.03,231.76,231.75,31.995074]
["bitfinex","SOLUSD",1738131418073,0.03,231.76,231.75,8.21819]
["bitfinex","SOLUSD",1738131418244,0.03,231.76,231.74,2.9]
["bitfinex","SOLUSD",1738131419968,0.03,231.76,231.75,0.12549]
["bitfinex","SOLUSD",1738131420857,0.03,231.76,231.74,2.9]
["bitfinex","SOLUSD",1738131421062,6.89852119,231.76,231.72,2.88]
["bitfinex","SOLUSD",1738131422359,9.91892119,231.76,231.72,2.88]
["bitfinex","SOLUSD",1738131423262,0.03,231.76,231.73,0.12549]
["bitfinex","SOLUSD",1738131424961,0.03,231.76,231.73,23.902374]
["bitfinex","SOLUSD",1738131425162,0.03,231.76,231.73,0.12549]
["bitfinex","SOLUSD",1738131426469,0.03,231.76,231.73,23.902374]
["bitfinex","SOLUSD",1738131428572,0.03,231.76,231.73,0.12549]
["bitfinex","SOLUSD",1738131429175,0.03,231.76,231.73,23.902374]
["bitfinex","SOLUSD",1738131430255,0.03,231.76,231.74,3.19372451]
["bitfinex","SOLUSD",1738131430864,6.89852119,231.76,231.74,3.19372451]
["bitfinex","SOLUSD",1738131431353,6.89852119,231.76,231.71,2.88]
["bitfinex","SOLUSD",1738131432182,6.89852119,231.76,231.7,23.776884]
["bitfinex","SOLUSD",1738131432480,6.89852119,231.76,231.71,2.88]
["bitfinex","SOLUSD",1738131432854,9.91892119,231.76,231.71,2.88]
["bitfinex","SOLUSD",1738131433475,3.0504,231.76,231.71,2.88]
["bitfinex","SOLUSD",1738131433975,3.0504,231.76,231.72,3.20061755]
["bitfinex","SOLUSD",1738131434672,6.86852119,231.74,231.72,3.20061755]
["bitfinex","SOLUSD",1738131434878,3.0207,231.73,231.72,3.20061755]
["bitfinex","SOLUSD",1738131435674,3.0207,231.73,231.7,3.20061755]
["bitfinex","SOLUSD",1738131436452,3.0207,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738131439386,3.0507,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738131439560,0.03,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738131440690,0.03,231.73,231.69,23.965374]
["bitfinex","SOLUSD",1738131440900,0.03,231.73,231.71,0.12549]
["bitfinex","SOLUSD",1738131443698,0.03,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738131444194,0.03,231.73,231.69,23.839884]
["bitfinex","SOLUSD",1738131444398,0.03,231.73,231.71,23.776884]
["bitfinex","SOLUSD",1738131444699,0.03,231.73,231.72,30.64540519]
["bitfinex","SOLUSD",1738131445262,0.03,231.73,231.72,23.776884]
["bitfinex","SOLUSD",1738131445761,0.03,231.73,231.69,0.063]
["bitfinex","SOLUSD",1738131446203,0.03,231.73,231.69,23.839884]
["bitfinex","SOLUSD",1738131446426,6.86852119,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738131446707,6.86852119,231.7,231.69,0.063]
["bitfinex","SOLUSD",1738131448519,9.88962119,231.7,231.69,0.063]
["bitfinex","SOLUSD",1738131455317,9.88962119,231.7,231.66,0.063]
["bitfinex","SOLUSD",1738131455513,6.86852119,231.67,231.66,0.063]
["bitfinex","SOLUSD",1738131456621,9.89002119,231.67,231.66,0.063]
["bitfinex","SOLUSD",1738131457415,3.0215,231.67,231.66,0.063]
["bitfinex","SOLUSD",1738131457802,9.89002119,231.67,231.66,0.063]
["bitfinex","SOLUSD",1738131459319,9.89002119,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738131459504,26.86852119,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738131459711,0.43190778,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738131460909,3.45390778,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738131462124,3.45390778,231.63,231.55,0.063]
["bitfinex","SOLUSD",1738131462125,1.0,231.59,231.55,0.063]
["bitfinex","SOLUSD",1738131462301,20.0,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738131462508,6.86852119,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738131462702,9.89172119,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738131473322,3.0232,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738131474414,96.92552119,231.58,231.53,0.063]
["bitfinex","SOLUSD",1738131474627,3.0228,231.57,231.53,0.063]
["bitfinex","SOLUSD",1738131474835,3.0228,231.57,231.54,6.86852119]
["bitfinex","SOLUSD",1738131475017,1.0864,231.64,231.56,6.86852119]
["bitfinex","SOLUSD",1738131475018,3.0223,231.61,231.56,6.86852119]
["bitfinex","SOLUSD",1738131476013,6.86852119,231.64,231.56,6.86852119]
["bitfinex","SOLUSD",1738131476210,3.022,231.63,231.56,6.86852119]
["bitfinex","SOLUSD",1738131476616,3.022,231.63,231.58,6.86852119]
["bitfinex","SOLUSD",1738131477017,3.022,231.63,231.59,6.86852119]
["bitfinex","SOLUSD",1738131477319,3.0219,231.65,231.61,6.86852119]
["bitfinex","SOLUSD",1738131478855,3.0215,231.67,231.61,6.86852119]
["bitfinex","SOLUSD",1738131479021,3.0215,231.67,231.62,6.86852119]
["bitfinex","SOLUSD",1738131479652,3.0215,231.67,231.6,6.86852119]
["bitfinex","SOLUSD",1738131481849,3.0215,231.67,231.62,6.86852119]
["bitfinex","SOLUSD",1738131482925,0.03,231.7,231.66,6.86852119]
["bitfinex","SOLUSD",1738131483744,0.03,231.7,231.66,9.72852119]
["bitfinex","SOLUSD",1738131485847,0.03,231.7,231.69,0.12549]
["bitfinex","SOLUSD",1738131486558,0.03,231.7,231.69,23.902374]
["bitfinex","SOLUSD",1738131488435,0.03,231.7,231.69,58.218474]
["bitfinex","SOLUSD",1738131488625,0.03,231.7,231.69,23.902374]
["bitfinex","SOLUSD",1738131488822,0.03,231.7,231.69,0.12549]
["bitfinex","SOLUSD",1738131490029,0.03,231.7,231.68,6.86852119]
["bitfinex","SOLUSD",1738131490230,0.03,231.7,231.69,23.902374]
["bitfinex","SOLUSD",1738131491243,0.03,231.7,231.69,28.218474]
["bitfinex","SOLUSD",1738131491626,0.03,231.7,231.69,23.902374]
["bitfinex","SOLUSD",1738131492454,0.03,231.7,231.69,28.218474]
["bitfinex","SOLUSD",1738131493154,0.03,231.7,231.69,23.902374]
["bitfinex","SOLUSD",1738131494327,0.03,231.7,231.67,7.7544]
["bitfinex","SOLUSD",1738131494528,6.89852119,231.7,231.66,2.86]
["bitfinex","SOLUSD",1738131495053,6.86852119,231.68,231.66,2.86]
["bitfinex","SOLUSD",1738131495834,6.86852119,231.68,231.61,8.0552]
["bitfinex","SOLUSD",1738131495835,3.0215,231.67,231.61,8.0552]
["bitfinex","SOLUSD",1738131496042,6.86852119,231.66,231.61,6.4992]
["bitfinex","SOLUSD",1738131496242,6.86852119,231.66,231.59,2.86]
["bitfinex","SOLUSD",1738131496444,6.86852119,231.64,231.59,2.86]
["bitfinex","SOLUSD",1738131496643,6.86852119,231.64,231.56,13.37532119]
["bitfinex","SOLUSD",1738131497954,6.86852119,231.64,231.57,0.12549]
["bitfinex","SOLUSD",1738131498154,3.0218,231.65,231.58,6.86852119]
["bitfinex","SOLUSD",1738131498550,3.0216,231.67,231.6,6.86852119]
["bitfinex","SOLUSD",1738131498750,0.03,231.7,231.64,6.86852119]
["bitfinex","SOLUSD",1738131499359,0.03,231.7,231.66,6.86852119]
["bitfinex","SOLUSD",1738131500561,0.03,231.7,231.66,9.72852119]
["bitfinex","SOLUSD",1738131501240,0.03,231.7,231.68,6.86852119]
["bitfinex","SOLUSD",1738131502556,0.03,231.7,231.69,10.73601205]
["bitfinex","SOLUSD",1738131502967,0.03,231.7,231.69,10.86150205]
["bitfinex","SOLUSD",1738131504652,0.03,231.7,231.69,34.63838605]
["bitfinex","SOLUSD",1738131505762,0.03,231.7,231.69,10.86150205]
["bitfinex","SOLUSD",1738131506755,0.03,231.7,231.69,15.17760205]
["bitfinex","SOLUSD",1738131507768,0.03,231.7,231.69,10.86150205]
["bitfinex","SOLUSD",1738131509649,0.03,231.7,231.69,34.63838605]
["bitfinex","SOLUSD",1738131509951,0.03,231.7,231.69,38.95448605]
["bitfinex","SOLUSD",1738131510265,0.03,231.7,231.69,68.95448605]
["bitfinex","SOLUSD",1738131524380,0.03,231.7,231.69,0.12549]
["bitfinex","SOLUSD",1738131524683,0.03,231.7,231.69,2.86]
["bitfinex","SOLUSD",1738131525358,0.03,231.7,231.62,51.28]
["bitfinex","SOLUSD",1738131525559,0.03,231.7,231.64,6.87415952]
["bitfinex","SOLUSD",1738131525764,0.03,231.7,231.65,0.12549]
["bitfinex","SOLUSD",1738131525970,0.03,231.7,231.65,30.77653352]
["bitfinex","SOLUSD",1738131527374,0.03,231.7,231.65,35.09323352]
["bitfinex","SOLUSD",1738131528468,0.03,231.7,231.67,0.12549]
["bitfinex","SOLUSD",1738131530708,0.03,231.7,231.69,0.12549]
["bitfinex","SOLUSD",1738131530993,0.03,231.7,231.69,23.902374]
["bitfinex","SOLUSD",1738131531171,0.03,231.7,231.69,0.12549]
["bitfinex","SOLUSD",1738131531670,0.03,231.7,231.69,2.86]
["bitfinex","SOLUSD",1738131535582,0.03,231.7,231.69,2.98549]
["bitfinex","SOLUSD",1738131536381,0.03,231.7,231.69,26.762374]
["bitfinex","SOLUSD",1738131536585,0.03,231.7,231.69,56.762374]
["bitfinex","SOLUSD",1738131536911,0.03,231.7,231.69,61.078474]
["bitfinex","SOLUSD",1738131537102,0.03,231.7,231.69,67.95263352]
["bitfinex","SOLUSD",1738131537277,0.03,231.7,231.69,204.35263352]
["bitfinex","SOLUSD",1738131538092,0.03,231.7,231.69,200.03653352]
["bitfinex","SOLUSD",1738131539975,0.03,231.7,231.69,170.03653352]
["bitfinex","SOLUSD",1738131542007,0.03,231.7,231.69,139.38549]
["bitfinex","SOLUSD",1738131542777,0.03,231.7,231.69,2.98549]
["bitfinex","SOLUSD",1738131543601,0.03,231.7,231.69,0.12549]
["bitfinex","SOLUSD",1738131546702,0.03,231.7,231.69,2.98549]
["bitfinex","SOLUSD",1738131547005,0.03,231.7,231.69,61.078474]
["bitfinex","SOLUSD",1738131548708,0.03,231.7,231.69,2.98549]
["bitfinex","SOLUSD",1738131552286,0.03,231.7,231.69,2.86]
["bitfinex","SOLUSD",1738131552494,0.03,231.7,231.67,2.86]
["bitfinex","SOLUSD",1738131552899,0.03,231.7,231.65,0.12549]
["bitfinex","SOLUSD",1738131553212,0.03,231.7,231.65,2.98549]
["bitfinex","SOLUSD",1738131554611,0.03,231.7,231.65,2.86]
["bitfinex","SOLUSD",1738131557108,0.03,231.7,231.64,89.97415952]
["bitfinex","SOLUSD",1738131557109,6.90415952,231.7,231.62,12.95105952]
["bitfinex","SOLUSD",1738131557406,6.87415952,231.68,231.61,54.16]
["bitfinex","SOLUSD",1738131557813,6.87415952,231.68,231.61,51.3]
["bitfinex","SOLUSD",1738131558111,6.87415952,231.68,231.6,9.73415952]
["bitfinex","SOLUSD",1738131558416,6.87415952,231.65,231.57,2.86]
["bitfinex","SOLUSD",1738131559005,6.87415952,231.65,231.58,6.87415952]
["bitfinex","SOLUSD",1738131559313,3.0219,231.64,231.58,6.87415952]
["bitfinex","SOLUSD",1738131560594,3.0216,231.66,231.58,6.87415952]
["bitfinex","SOLUSD",1738131560802,3.0216,231.66,231.59,0.12549]
["bitfinex","SOLUSD",1738131561110,3.0216,231.66,231.6,6.87415952]
["bitfinex","SOLUSD",1738131561317,3.0216,231.66,231.62,6.87415952]
["bitfinex","SOLUSD",1738131562012,6.87415952,231.69,231.62,6.87415952]
["bitfinex","SOLUSD",1738131562211,3.0215,231.68,231.62,6.87415952]
["bitfinex","SOLUSD",1738131562823,3.0512,231.7,231.64,6.87415952]
["bitfinex","SOLUSD",1738131564234,0.03,231.7,231.64,6.87415952]
["bitfinex","SOLUSD",1738131566028,0.03,231.7,231.67,6.87415952]
["bitfinex","SOLUSD",1738131566214,0.03,231.7,231.69,6.87415952]
["bitfinex","SOLUSD",1738131566609,0.03,231.7,231.69,9.73415952]
["bitfinex","SOLUSD",1738131569338,0.03,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1738131569339,0.03,231.7,231.67,2.86]
["bitfinex","SOLUSD",1738131570269,0.03,231.7,231.67,9.73415952]
["bitfinex","SOLUSD",1738131570537,0.03,231.7,231.69,6.87415952]
["bitfinex","SOLUSD",1738131571622,0.03,231.7,231.67,6.87415952]
["bitfinex","SOLUSD",1738131571935,0.03,231.7,231.67,2.86]
["bitfinex","SOLUSD",1738131574558,0.03,231.7,231.67,9.73415952]
["bitfinex","SOLUSD",1738131574847,0.03,231.7,231.69,6.87415952]
["bitfinex","SOLUSD",1738131578152,0.03,231.7,231.67,9.73415952]
["bitfinex","SOLUSD",1738131581124,0.03,231.7,231.68,6.87415952]
["bitfinex","SOLUSD",1738131584731,0.03,231.7,231.69,6.99964952]
["bitfinex","SOLUSD",1738131584928,0.03,231.7,231.69,30.77653352]
["bitfinex","SOLUSD",1738131585129,0.03,231.7,231.69,113.87653352]
["bitfinex","SOLUSD",1738131586340,0.03,231.7,231.69,119.81413352]
["bitfinex","SOLUSD",1738131586540,0.03,231.7,231.69,256.21413352]
["bitfinex","SOLUSD",1738131586743,0.03,231.7,231.69,262.31673352]
["bitfinex","SOLUSD",1738131587045,0.0001,231.7,231.69,262.31673352]
["bitfinex","SOLUSD",1738131587235,0.0001,231.7,231.69,263.10596543]
["bitfinex","SOLUSD",1738131588352,0.0001,231.7,231.69,264.10596543]
["bitfinex","SOLUSD",1738131589537,0.0001,231.7,231.69,263.10596543]
["bitfinex","SOLUSD",1738131590862,0.0001,231.7,231.69,264.10596543]
["bitfinex","SOLUSD",1738131591040,0.0001,231.7,231.69,263.10596543]
["bitfinex","SOLUSD",1738131592152,0.0001,231.7,231.69,265.96596543]
["bitfinex","SOLUSD",1738131594762,0.0001,231.7,231.69,266.02896543]
["bitfinex","SOLUSD",1738131601172,0.0001,231.7,231.69,265.23973352]
["bitfinex","SOLUSD",1738131602258,0.0001,231.7,231.69,128.83973352]
["bitfinex","SOLUSD",1738131608085,0.0001,231.7,231.69,265.23973352]
["bitfinex","SOLUSD",1738131609364,0.0001,231.7,231.69,266.23973352]
["bitfinex","SOLUSD",1738131609870,0.03,231.73,231.72,73.902374]
["bitfinex","SOLUSD",1738131610069,0.03,231.73,231.72,244.6731716]
["bitfinex","SOLUSD",1738131610371,0.03,231.76,231.75,53.902374]
["bitfinex","SOLUSD",1738131610566,0.03,231.76,231.75,60.77653352]
["bitfinex","SOLUSD",1738131611269,0.03,231.76,231.75,65.09143352]
["bitfinex","SOLUSD",1738131614071,0.03,231.76,231.75,171.49143352]
["bitfinex","SOLUSD",1738131617360,0.03,231.76,231.75,167.17653352]
["bitfinex","SOLUSD",1738131617564,0.03,231.76,231.75,197.17653352]
["bitfinex","SOLUSD",1738131619875,0.03,231.76,231.75,201.49143352]
["bitfinex","SOLUSD",1738131620076,0.03,231.76,231.75,284.59143352]
["bitfinex","SOLUSD",1738131620972,0.03,231.76,231.75,6.87415952]
["bitfinex","SOLUSD",1738131621177,0.03,231.76,231.71,51.28]
["bitfinex","SOLUSD",1738131621384,6.87415952,231.75,231.71,51.28]
["bitfinex","SOLUSD",1738131622469,0.03,231.76,231.71,51.28]
["bitfinex","SOLUSD",1738131622675,0.03,231.76,231.75,6.99964952]
["bitfinex","SOLUSD",1738131622982,0.03,231.76,231.75,23.902374]
["bitfinex","SOLUSD",1738131623182,0.03,231.76,231.75,33.63653352]
["bitfinex","SOLUSD",1738131623764,0.03,231.76,231.75,3.02549]
["bitfinex","SOLUSD",1738131623971,0.03,231.76,231.75,2.9]
["bitfinex","SOLUSD",1738131624452,0.03,231.76,231.71,51.28]
["bitfinex","SOLUSD",1738131624784,6.87415952,231.72,231.71,51.28]
["bitfinex","SOLUSD",1738131625281,9.89495952,231.72,231.71,51.28]
["bitfinex","SOLUSD",1738131626177,9.89495952,231.72,231.7,0.0562678]
["bitfinex","SOLUSD",1738131628278,3.0208,231.72,231.7,0.0562678]
["bitfinex","SOLUSD",1738131629769,3.0208,231.72,231.7,0.1192678]
["bitfinex","SOLUSD",1738131632177,6.87415952,231.73,231.7,0.1192678]
["bitfinex","SOLUSD",1738131632771,6.87415952,231.74,231.7,0.1192678]
["bitfinex","SOLUSD",1738131633496,6.87415952,231.75,231.7,0.1192678]
["bitfinex","SOLUSD",1738131633988,3.0206,231.74,231.7,0.1192678]
["bitfinex","SOLUSD",1738131634483,3.0206,231.74,231.71,6.87415952]
["bitfinex","SOLUSD",1738131636567,0.03,231.76,231.71,6.87415952]
["bitfinex","SOLUSD",1738131637399,6.90415952,231.76,231.7,0.1192678]
["bitfinex","SOLUSD",1738131638078,0.03,231.76,231.7,0.1192678]
["bitfinex","SOLUSD",1738131640067,6.87415952,231.75,231.7,0.1192678]
["bitfinex","SOLUSD",1738131640269,3.0206,231.74,231.7,0.1192678]
["bitfinex","SOLUSD",1738131641166,3.0204,231.75,231.7,0.1192678]
["bitfinex","SOLUSD",1738131641589,17.44575952,231.75,231.7,0.1192678]
["bitfinex","SOLUSD",1738131642687,3.0204,231.75,231.7,6.99342732]
["bitfinex","SOLUSD",1738131643595,0.03,231.76,231.7,6.99342732]
["bitfinex","SOLUSD",1738131643899,3.0503,231.76,231.7,6.99342732]
["bitfinex","SOLUSD",1738131644693,3.0503,231.76,231.72,6.87415952]
["bitfinex","SOLUSD",1738131645906,0.03,231.76,231.72,6.87415952]
["bitfinex","SOLUSD",1738131646595,0.03,231.76,231.7,7.11891732]
["bitfinex","SOLUSD",1738131647091,0.03,231.76,231.7,6.99342732]
["bitfinex","SOLUSD",1738131647279,6.90415952,231.76,231.7,0.1192678]
["bitfinex","SOLUSD",1738131648003,6.87415952,231.74,231.7,0.1192678]
["bitfinex","SOLUSD",1738131648373,10.5716,231.75,231.7,0.1192678]
["bitfinex","SOLUSD",1738131648574,3.0204,231.75,231.7,0.1192678]
["bitfinex","SOLUSD",1738131649885,6.87415952,231.74,231.7,0.1192678]
["bitfinex","SOLUSD",1738131651999,3.0207,231.73,231.7,0.1192678]
["bitfinex","SOLUSD",1738131654501,6.87415952,231.71,231.7,0.1192678]
["bitfinex","SOLUSD",1738131655382,9.89515952,231.71,231.7,0.1192678]
["bitfinex","SOLUSD",1738131658196,3.021,231.71,231.7,0.1192678]
["bitfinex","SOLUSD",1738131658507,9.89455952,231.75,231.7,0.1192678]
["bitfinex","SOLUSD",1738131660986,0.03,231.76,231.7,0.1192678]
["bitfinex","SOLUSD",1738131661183,0.03,231.76,231.7,6.99342732]
["bitfinex","SOLUSD",1738131661808,0.03,231.76,231.7,0.1192678]
["bitfinex","SOLUSD",1738131662210,0.03,231.76,231.7,6.99342732]
["bitfinex","SOLUSD",1738131663216,3.0503,231.76,231.7,6.99342732]
["bitfinex","SOLUSD",1738131664313,3.0503,231.76,231.7,0.1192678]
["bitfinex","SOLUSD",1738131671590,6.87415952,231.73,231.7,0.1192678]
["bitfinex","SOLUSD",1738131671788,26.87415952,231.71,231.7,0.1192678]
["bitfinex","SOLUSD",1738131672014,26.87415952,231.71,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131672219,50.65104352,231.71,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131672516,26.87415952,231.71,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131672808,20.0,231.71,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131673414,6.87415952,231.72,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131673614,9.89475952,231.74,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131673788,3.0206,231.74,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131675618,3.0504,231.76,231.7,6.87422732]
["bitfinex","SOLUSD",1738131676591,0.03,231.75,231.7,6.87422732]
["bitfinex","SOLUSD",1738131678429,0.03,231.75,231.72,6.87415952]
["bitfinex","SOLUSD",1738131678622,0.03,231.75,231.74,6.87415952]
["bitfinex","SOLUSD",1738131679003,0.03,231.75,231.72,6.87415952]
["bitfinex","SOLUSD",1738131679897,0.03,231.75,231.7,9.77422732]
["bitfinex","SOLUSD",1738131680929,0.03,231.75,231.72,6.87415952]
["bitfinex","SOLUSD",1738131684318,0.03,231.75,231.72,9.77415952]
["bitfinex","SOLUSD",1738131684623,0.03,231.75,231.74,6.87415952]
["bitfinex","SOLUSD",1738131684831,0.03,231.75,231.72,9.77415952]
["bitfinex","SOLUSD",1738131685033,0.03,231.75,231.72,6.87415952]
["bitfinex","SOLUSD",1738131685229,0.03,231.75,231.71,0.12549]
["bitfinex","SOLUSD",1738131685436,0.03,231.75,231.71,3.02549]
["bitfinex","SOLUSD",1738131686000,0.03,231.75,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131686201,6.87415952,231.74,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131686400,6.87415952,231.72,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131687944,3.45290778,231.71,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131688536,14.19827701,231.71,231.7,6.78e-05]
["bitfinex","SOLUSD",1738131688927,14.19827701,231.71,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131689103,23.902374,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131689437,25.902374,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131690537,24.902374,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131690741,14.19827701,231.71,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131691244,30.74536923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131692644,56.64774323,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131695617,30.74536923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131697751,33.76646923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131699228,13.76646923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131700848,33.76646923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131701049,3.0211,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131701925,3.0511,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131702328,13.79646923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131702537,33.79646923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131704742,13.79646923,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131705623,38.69884323,231.7,231.69,6.78e-05]
["bitfinex","SOLUSD",1738131706951,22.0,231.67,231.58,1.579]
["bitfinex","SOLUSD",1738131707254,22.0,231.67,231.57,6.0199]
["bitfinex","SOLUSD",1738131707255,10.74536923,231.6,231.57,6.0199]
["bitfinex","SOLUSD",1738131708552,3.0225,231.59,231.57,6.0199]
["bitfinex","SOLUSD",1738131708847,9.90397501,231.59,231.55,0.063]
["bitfinex","SOLUSD",1738131709854,17.46037501,231.59,231.55,0.063]
["bitfinex","SOLUSD",1738131710026,6.88147501,231.57,231.55,0.063]
["bitfinex","SOLUSD",1738131710428,3.0229,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738131712733,85.5229,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738131712929,85.5229,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738131715957,92.40437501,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738131716329,92.52986501,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738131718060,10.02986501,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738131718258,10.46177279,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738131721169,34.23865679,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738131721332,28.00696501,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738131721531,28.43887279,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738131721747,27.43887279,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738131721942,27.31338279,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738131722145,6.88147501,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738131722351,6.88147501,231.55,231.53,0.0001]
["bitfinex","SOLUSD",1738131723257,6.88147501,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738131723458,7.31338279,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738131724755,26.88147501,231.55,231.53,0.0001]
["bitfinex","SOLUSD",1738131724962,3.0227,231.58,231.53,0.0001]
["bitfinex","SOLUSD",1738131725262,6.88147501,231.63,231.56,6.88147501]
["bitfinex","SOLUSD",1738131725473,6.88147501,231.63,231.56,13.46487501]
["bitfinex","SOLUSD",1738131726061,6.88147501,231.64,231.57,6.88147501]
["bitfinex","SOLUSD",1738131726356,9.90327501,231.65,231.58,6.88147501]
["bitfinex","SOLUSD",1738131727238,3.0216,231.67,231.61,6.88147501]
["bitfinex","SOLUSD",1738131727876,29.90307501,231.67,231.61,6.88147501]
["bitfinex","SOLUSD",1738131728040,29.90307501,231.67,231.59,6.88147501]
["bitfinex","SOLUSD",1738131728570,3.0216,231.67,231.62,10.74465928]
["bitfinex","SOLUSD",1738131728767,3.0216,231.67,231.61,10.74465928]
["bitfinex","SOLUSD",1738131729067,3.0213,231.69,231.62,10.74465928]
["bitfinex","SOLUSD",1738131729938,0.03,231.7,231.65,10.74465928]
["bitfinex","SOLUSD",1738131730136,0.03,231.7,231.66,6.5834]
["bitfinex","SOLUSD",1738131730550,0.03,231.7,231.67,10.74465928]
["bitfinex","SOLUSD",1738131732852,0.03,231.7,231.66,6.5834]
["bitfinex","SOLUSD",1738131734860,0.03,231.7,231.67,10.74465928]
["bitfinex","SOLUSD",1738131736870,0.03,231.7,231.66,6.5834]
["bitfinex","SOLUSD",1738131738269,10.74465928,231.68,231.66,6.5834]
["bitfinex","SOLUSD",1738131739249,10.74465928,231.69,231.66,6.5834]
["bitfinex","SOLUSD",1738131740372,3.0214,231.68,231.66,6.5834]
["bitfinex","SOLUSD",1738131741565,10.74465928,231.67,231.66,6.5834]
["bitfinex","SOLUSD",1738131741750,10.74465928,231.67,231.61,9.1025]
["bitfinex","SOLUSD",1738131742179,13.76605928,231.68,231.61,19.84715928]
["bitfinex","SOLUSD",1738131742469,3.0214,231.68,231.61,19.84715928]
["bitfinex","SOLUSD",1738131742666,0.03,231.7,231.65,10.74465928]
["bitfinex","SOLUSD",1738131742971,3.0511,231.7,231.66,10.74465928]
["bitfinex","SOLUSD",1738131743173,0.03,231.7,231.66,10.74465928]
["bitfinex","SOLUSD",1738131744052,0.03,231.7,231.67,10.74465928]
["bitfinex","SOLUSD",1738131744253,0.03,231.7,231.66,10.74465928]
["bitfinex","SOLUSD",1738131744448,0.03,231.7,231.65,10.74465928]
["bitfinex","SOLUSD",1738131745787,0.03,231.7,231.63,10.74465928]
["bitfinex","SOLUSD",1738131745960,10.77465928,231.7,231.63,10.74465928]
["bitfinex","SOLUSD",1738131746161,10.74465928,231.69,231.62,34.52154328]
["bitfinex","SOLUSD",1738131746367,10.74465928,231.68,231.61,89.3225]
["bitfinex","SOLUSD",1738131746579,10.74465928,231.67,231.61,9.0825]
["bitfinex","SOLUSD",1738131747380,3.0216,231.66,231.61,9.0825]
["bitfinex","SOLUSD",1738131747957,10.74465928,231.65,231.61,9.0825]
["bitfinex","SOLUSD",1738131748159,10.74465928,231.64,231.61,6.2225]
["bitfinex","SOLUSD",1738131748365,3.0216,231.66,231.59,1.5786]
["bitfinex","SOLUSD",1738131748366,10.74465928,231.62,231.59,1.5786]
["bitfinex","SOLUSD",1738131748576,6.87854857,231.65,231.59,1.5786]
["bitfinex","SOLUSD",1738131748982,10.5757,231.66,231.59,1.5786]
["bitfinex","SOLUSD",1738131748983,17.45424857,231.66,231.59,1.5786]
["bitfinex","SOLUSD",1738131749861,9.90014857,231.66,231.59,8.45714857]
["bitfinex","SOLUSD",1738131750062,6.87854857,231.68,231.61,6.87854857]
["bitfinex","SOLUSD",1738131750387,3.0215,231.67,231.61,6.87854857]
["bitfinex","SOLUSD",1738131750775,6.87854857,231.68,231.59,5.8965]
["bitfinex","SOLUSD",1738131750776,3.0213,231.69,231.63,6.87854857]
["bitfinex","SOLUSD",1738131751577,3.0213,231.69,231.6,53.902374]
["bitfinex","SOLUSD",1738131751778,0.03,231.7,231.64,6.87854857]
["bitfinex","SOLUSD",1738131751961,0.03,231.7,231.66,6.87854857]
["bitfinex","SOLUSD",1738131752285,6.90854857,231.7,231.65,6.1868]
["bitfinex","SOLUSD",1738131753482,3.0212,231.69,231.65,6.1868]
["bitfinex","SOLUSD",1738131754482,0.03,231.7,231.65,13.06534857]
["bitfinex","SOLUSD",1738131760185,0.03,231.7,231.69,25.477974]
["bitfinex","SOLUSD",1738131760393,0.03,231.7,231.69,28.377974]
["bitfinex","SOLUSD",1738131760688,0.03,231.7,231.69,58.377974]
["bitfinex","SOLUSD",1738131764501,0.03,231.7,231.69,34.4756]
["bitfinex","SOLUSD",1738131766898,0.03,231.7,231.69,4.4756]
["bitfinex","SOLUSD",1738131770298,0.03,231.7,231.69,1.5756]
["bitfinex","SOLUSD",1738131770900,0.03,231.7,231.69,59.794074]
["bitfinex","SOLUSD",1738131771081,0.03,231.7,231.69,1.5756]
["bitfinex","SOLUSD",1738131780705,0.03,231.7,231.68,2.9]
["bitfinex","SOLUSD",1738131781291,0.03,231.7,231.65,89.2868]
["bitfinex","SOLUSD",1738131782991,0.03,231.7,231.65,9.0668]
["bitfinex","SOLUSD",1738131783485,6.87854857,231.69,231.65,9.0668]
["bitfinex","SOLUSD",1738131784110,3.0214,231.68,231.65,9.0668]
["bitfinex","SOLUSD",1738131784810,0.03,231.7,231.65,9.0668]
["bitfinex","SOLUSD",1738131785018,0.03,231.7,231.69,6.87854857]
["bitfinex","SOLUSD",1738131785591,0.03,231.7,231.67,6.87854857]
["bitfinex","SOLUSD",1738131785796,0.03,231.7,231.66,30.65543257]
["bitfinex","SOLUSD",1738131786290,0.03,231.7,231.67,6.87854857]
["bitfinex","SOLUSD",1738131786689,0.03,231.7,231.66,30.65543257]
["bitfinex","SOLUSD",1738131786890,0.03,231.7,231.66,6.87854857]
["bitfinex","SOLUSD",1738131788401,0.03,231.7,231.67,23.902374]
["bitfinex","SOLUSD",1738131788607,0.03,231.7,231.69,6.87854857]
["bitfinex","SOLUSD",1738131788788,0.03,231.7,231.69,30.78092257]
["bitfinex","SOLUSD",1738131788987,0.03,231.7,231.69,60.78092257]
["bitfinex","SOLUSD",1738131790315,0.03,231.7,231.69,65.09702257]
["bitfinex","SOLUSD",1738131792522,0.03,231.7,231.69,148.19702257]
["bitfinex","SOLUSD",1738131798228,0.03,231.7,231.69,284.59702257]
["bitfinex","SOLUSD",1738131799322,0.03,231.74,231.73,36.43199]
["bitfinex","SOLUSD",1738131799528,0.03,231.74,231.73,126.41053857]
["bitfinex","SOLUSD",1738131800111,0.03,231.74,231.73,130.72583857]
["bitfinex","SOLUSD",1738131803836,0.03,231.74,231.73,154.50272257]
["bitfinex","SOLUSD",1738131804310,0.03,231.74,231.73,290.90272257]
["bitfinex","SOLUSD",1738131807736,0.03,231.74,231.73,279.708874]
["bitfinex","SOLUSD",1738131808424,0.03,231.74,231.73,284.024174]
["bitfinex","SOLUSD",1738131813337,0.03,231.74,231.73,290.90272257]
["bitfinex","SOLUSD",1738131813943,0.03,231.74,231.73,291.90272257]
["bitfinex","SOLUSD",1738131814819,0.03,231.74,231.73,290.90272257]
["bitfinex","SOLUSD",1738131816221,0.03,231.74,231.73,317.85272257]
["bitfinex","SOLUSD",1738131816620,0.03,231.74,231.73,318.64181825]
["bitfinex","SOLUSD",1738131817228,0.03,231.76,231.75,28.07549]
["bitfinex","SOLUSD",1738131817441,0.03,231.76,231.75,61.05695015]
["bitfinex","SOLUSD",1738131817635,0.03,231.76,231.75,35.10695015]
["bitfinex","SOLUSD",1738131818346,0.03,231.76,231.75,39.42185015]
["bitfinex","SOLUSD",1738131819149,0.03,231.76,231.75,65.34185015]
["bitfinex","SOLUSD",1738131819356,0.03,231.81,231.79,67.91532257]
["bitfinex","SOLUSD",1738131819643,0.03,231.87,231.81,24.902374]
["bitfinex","SOLUSD",1738131819836,0.03,231.87,231.81,66.92149449]
["bitfinex","SOLUSD",1738131820458,0.03,231.87,231.86,31.0]
["bitfinex","SOLUSD",1738131820657,0.03,231.87,231.86,198.18092257]
["bitfinex","SOLUSD",1738131820869,0.03,231.87,231.86,199.74372257]
["bitfinex","SOLUSD",1738131821146,0.03,231.94,231.93,23.902374]
["bitfinex","SOLUSD",1738131821343,0.03,231.94,231.93,170.06092257]
["bitfinex","SOLUSD",1738131821551,1.77958853,231.94,231.93,170.06092257]
["bitfinex","SOLUSD",1738131821728,1.77958853,231.94,231.93,139.28]
["bitfinex","SOLUSD",1738131821931,8.6581371,231.94,231.93,139.28]
["bitfinex","SOLUSD",1738131822129,1.77958853,231.94,231.93,139.28]
["bitfinex","SOLUSD",1738131822630,6.90854857,231.94,231.93,2.88]
["bitfinex","SOLUSD",1738131824444,3.0181,231.93,231.85,3.02549]
["bitfinex","SOLUSD",1738131824657,6.87854857,231.91,231.85,3.02549]
["bitfinex","SOLUSD",1738131825154,6.87854857,231.87,231.85,2.9]
["bitfinex","SOLUSD",1738131825327,6.87854857,231.86,231.85,2.9]
["bitfinex","SOLUSD",1738131827040,9.89754857,231.86,231.85,2.9]
["bitfinex","SOLUSD",1738131827970,6.87854857,231.86,231.85,2.9]
["bitfinex","SOLUSD",1738131828259,6.87854857,231.87,231.85,2.9]
["bitfinex","SOLUSD",1738131829439,9.89734857,231.88,231.85,2.9]
["bitfinex","SOLUSD",1738131830362,6.87854857,231.87,231.85,2.9]
["bitfinex","SOLUSD",1738131830857,6.87854857,231.88,231.85,2.963]
["bitfinex","SOLUSD",1738131831161,0.03,231.87,231.85,2.963]
["bitfinex","SOLUSD",1738131832053,6.87854857,231.86,231.85,2.963]
["bitfinex","SOLUSD",1738131832854,9.89754857,231.86,231.85,2.963]
["bitfinex","SOLUSD",1738131833358,0.03,231.87,231.85,2.963]
["bitfinex","SOLUSD",1738131833649,0.03,231.87,231.86,60.78092257]
["bitfinex","SOLUSD",1738131834235,0.03,231.87,231.85,139.363]
["bitfinex","SOLUSD",1738131834556,3.0489,231.87,231.85,139.363]
["bitfinex","SOLUSD",1738131834865,0.03,231.87,231.85,139.363]
["bitfinex","SOLUSD",1738131836759,0.03,231.87,231.86,0.12549]
["bitfinex","SOLUSD",1738131837643,0.03,231.87,231.86,23.902374]
["bitfinex","SOLUSD",1738131838661,0.03,231.87,231.86,0.12549]
["bitfinex","SOLUSD",1738131839858,0.03,231.87,231.85,30.063]
["bitfinex","SOLUSD",1738131840156,6.90854857,231.87,231.85,30.063]
["bitfinex","SOLUSD",1738131840359,0.03,231.87,231.85,30.063]
["bitfinex","SOLUSD",1738131840654,0.03,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131840860,6.87854857,231.86,231.85,0.063]
["bitfinex","SOLUSD",1738131842361,9.89754857,231.86,231.85,0.063]
["bitfinex","SOLUSD",1738131843166,6.90854857,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131843557,0.03,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131844261,6.90854857,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131844563,6.87854857,231.86,231.85,0.063]
["bitfinex","SOLUSD",1738131845474,9.89754857,231.86,231.85,0.063]
["bitfinex","SOLUSD",1738131846147,0.03,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131846343,3.0489,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131846941,9.92744857,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131847665,6.90854857,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131847850,0.03,231.87,231.86,73.902374]
["bitfinex","SOLUSD",1738131848246,0.03,231.87,231.86,80.78092257]
["bitfinex","SOLUSD",1738131849450,0.03,231.87,231.86,73.902374]
["bitfinex","SOLUSD",1738131850147,0.03,231.87,231.86,20.0]
["bitfinex","SOLUSD",1738131850351,6.90854857,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131850648,0.03,231.87,231.85,0.18849]
["bitfinex","SOLUSD",1738131851771,0.03,231.87,231.85,0.063]
["bitfinex","SOLUSD",1738131852073,0.03,231.87,231.86,50.12549]
["bitfinex","SOLUSD",1738131853265,0.03,231.87,231.86,20.0]
["bitfinex","SOLUSD",1738131855779,0.03,231.87,231.86,50.12549]
["bitfinex","SOLUSD",1738131856451,0.03,231.87,231.86,73.902374]
["bitfinex","SOLUSD",1738131857077,0.03,231.87,231.86,217.18092257]
["bitfinex","SOLUSD",1738131857275,0.03,231.87,231.86,210.302374]
["bitfinex","SOLUSD",1738131859177,0.03,231.87,231.86,217.18092257]
["bitfinex","SOLUSD",1738131859369,0.03,231.87,231.86,218.80562257]
["bitfinex","SOLUSD",1738131860082,0.03,231.87,231.86,211.927074]
["bitfinex","SOLUSD",1738131862286,0.03,231.87,231.86,218.80562257]
["bitfinex","SOLUSD",1738131863185,0.03,231.87,231.86,211.927074]
["bitfinex","SOLUSD",1738131864088,0.03,231.87,231.86,218.80562257]
["bitfinex","SOLUSD",1738131866287,0.03,231.87,231.86,195.02873857]
["bitfinex","SOLUSD",1738131866485,0.03,231.87,231.86,197.99173857]
["bitfinex","SOLUSD",1738131866785,0.03,231.87,231.86,221.76862257]
["bitfinex","SOLUSD",1738131867478,0.03,231.87,231.86,214.890074]
["bitfinex","SOLUSD",1738131867675,0.03,231.87,231.86,191.11319]
["bitfinex","SOLUSD",1738131867873,6.90854857,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738131868466,9.92744857,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738131873776,0.03,231.87,231.86,0.18849]
["bitfinex","SOLUSD",1738131873997,0.03,231.87,231.86,7.06703857]
["bitfinex","SOLUSD",1738131874697,0.03,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738131874886,3.0489,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738131875600,0.03,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738131876294,0.03,231.87,231.86,30.84392257]
["bitfinex","SOLUSD",1738131876496,0.03,231.87,231.86,167.24392257]
["bitfinex","SOLUSD",1738131877898,0.03,231.87,231.86,136.58849]
["bitfinex","SOLUSD",1738131879090,0.03,231.87,231.86,136.463]
["bitfinex","SOLUSD",1738131881512,0.03,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738131887094,0.03,231.87,231.86,34.6878041]
["bitfinex","SOLUSD",1738131891408,0.03,231.87,231.86,179.8031041]
["bitfinex","SOLUSD",1738131892209,0.03,231.87,231.86,178.8031041]
["bitfinex","SOLUSD",1738131892793,0.03,231.87,231.86,181.36798207]
["bitfinex","SOLUSD",1738131893902,0.03,231.94,231.89,30.0]
["bitfinex","SOLUSD",1738131894100,0.03,231.94,231.93,60.8479201]
["bitfinex","SOLUSD",1738131894411,0.03,231.94,231.93,84.6248041]
["bitfinex","SOLUSD",1738131896016,0.03,231.94,231.93,50.12549]
["bitfinex","SOLUSD",1738131900542,10.7524301,231.94,231.86,37.7783]
["bitfinex","SOLUSD",1738131900729,10.7224301,231.9,231.88,2.92]
["bitfinex","SOLUSD",1738131900904,10.7224301,231.92,231.88,2.92]
["bitfinex","SOLUSD",1738131901617,10.7224301,231.91,231.86,0.063]
["bitfinex","SOLUSD",1738131901832,10.7224301,231.89,231.86,20.063]
["bitfinex","SOLUSD",1738131902016,10.7224301,231.9,231.86,20.063]
["bitfinex","SOLUSD",1738131903022,3.0186,231.89,231.86,20.063]
["bitfinex","SOLUSD",1738131903219,10.7224301,231.88,231.86,0.063]
["bitfinex","SOLUSD",1738131903411,10.7224301,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738131903908,3.0181,231.93,231.86,0.18849]
["bitfinex","SOLUSD",1738131904217,0.03,231.94,231.89,0.12549]
["bitfinex","SOLUSD",1738131904422,3.048,231.94,231.89,0.12549]
["bitfinex","SOLUSD",1738131904629,13.7704301,231.94,231.88,50.0]
["bitfinex","SOLUSD",1738131904922,13.7704301,231.94,231.87,10.7224301]
["bitfinex","SOLUSD",1738131904923,3.0184,231.91,231.86,136.463]
["bitfinex","SOLUSD",1738131905132,13.7406301,231.93,231.86,147.1854301]
["bitfinex","SOLUSD",1738131905325,10.7224301,231.92,231.87,0.12549]
["bitfinex","SOLUSD",1738131905633,13.7406301,231.93,231.87,0.12549]
["bitfinex","SOLUSD",1738131906007,3.0182,231.93,231.89,0.12549]
["bitfinex","SOLUSD",1738131906828,0.03,231.94,231.89,34.6248041]
["bitfinex","SOLUSD",1738131907423,0.03,231.94,231.89,23.902374]
["bitfinex","SOLUSD",1738131908051,10.7524301,231.94,231.89,0.12549]
["bitfinex","SOLUSD",1738131908930,13.7705301,231.94,231.89,0.12549]
["bitfinex","SOLUSD",1738131909313,3.0481,231.94,231.89,0.12549]
["bitfinex","SOLUSD",1738131909632,3.0481,231.94,231.89,23.902374]
["bitfinex","SOLUSD",1738131911425,0.03,231.94,231.89,23.902374]
["bitfinex","SOLUSD",1738131914028,0.03,231.94,231.92,20.0]
["bitfinex","SOLUSD",1738131914621,0.03,231.94,231.93,0.12549]
["bitfinex","SOLUSD",1738131916838,0.03,231.94,231.93,20.12549]
["bitfinex","SOLUSD",1738131917218,0.03,231.94,231.91,30.0]
["bitfinex","SOLUSD",1738131918042,0.03,231.94,231.93,20.0]
["bitfinex","SOLUSD",1738131918831,0.03,231.94,231.93,20.12549]
["bitfinex","SOLUSD",1738131923656,0.03,231.94,231.93,193.9448041]
["bitfinex","SOLUSD",1738131924137,0.03,231.94,231.93,46.822374]
["bitfinex","SOLUSD",1738131925561,0.03,231.94,231.93,23.04549]
["bitfinex","SOLUSD",1738131925728,10.7524301,231.94,231.91,30.0]
["bitfinex","SOLUSD",1738131925926,10.7524301,231.94,231.91,32.92]
["bitfinex","SOLUSD",1738131926357,10.7524301,231.94,231.93,20.0]
["bitfinex","SOLUSD",1738131926564,6.89098019,231.94,231.93,20.0]
["bitfinex","SOLUSD",1738131927351,6.89098019,231.94,231.92,0.12549]
["bitfinex","SOLUSD",1738131927552,3.048,231.94,231.92,0.12549]
["bitfinex","SOLUSD",1738131927852,0.03,231.94,231.92,0.12549]
["bitfinex","SOLUSD",1738131928864,0.03,231.94,231.91,30.0]
["bitfinex","SOLUSD",1738131928865,9.90898019,231.94,231.91,30.0]
["bitfinex","SOLUSD",1738131930584,0.03,231.94,231.91,30.0]
["bitfinex","SOLUSD",1738131932057,0.03,231.94,231.93,6.86098019]
["bitfinex","SOLUSD",1738131933256,0.03,231.94,231.92,30.76335419]
["bitfinex","SOLUSD",1738131933947,0.03,231.94,231.93,28.90245347]
["bitfinex","SOLUSD",1738131935252,0.03,231.94,231.93,32.10274164]
["bitfinex","SOLUSD",1738131935452,0.03,231.94,231.93,181.88888402]
["bitfinex","SOLUSD",1738131935960,0.03,231.94,231.93,188.54459189]
["bitfinex","SOLUSD",1738131936257,0.03,231.94,231.93,199.10399189]
["bitfinex","SOLUSD",1738131936440,0.03,231.94,231.93,288.09109189]
["bitfinex","SOLUSD",1738131936636,0.03,231.98,231.97,6.37329]
["bitfinex","SOLUSD",1738131936834,3.95099187,231.99,231.97,6.37329]
["bitfinex","SOLUSD",1738131936835,0.03,232.11,232.1,30.0]
["bitfinex","SOLUSD",1738131937055,6.77755983,232.16,232.15,30.0]
["bitfinex","SOLUSD",1738131937260,6.77755983,232.16,232.15,190.302374]
["bitfinex","SOLUSD",1738131938170,6.77755983,232.16,232.15,6.86098019]
["bitfinex","SOLUSD",1738131938459,16.65374002,232.16,232.15,5.12556947]
["bitfinex","SOLUSD",1738131938666,9.79275983,232.16,232.15,5.12556947]
["bitfinex","SOLUSD",1738131939141,9.79275983,232.16,232.15,8.32585764]
["bitfinex","SOLUSD",1738131939341,20.49377085,232.16,232.15,5.764e-05]
["bitfinex","SOLUSD",1738131940466,3.0152,232.16,232.15,5.764e-05]
["bitfinex","SOLUSD",1738131940672,13.71621102,232.16,232.15,5.764e-05]
["bitfinex","SOLUSD",1738131940973,13.71621102,232.16,232.11,20.12549]
["bitfinex","SOLUSD",1738131941137,10.70101102,232.15,232.11,20.12549]
["bitfinex","SOLUSD",1738131941334,13.71621102,232.16,232.11,20.12549]
["bitfinex","SOLUSD",1738131941762,3.0152,232.16,232.11,20.12549]
["bitfinex","SOLUSD",1738131942054,13.71621102,232.16,232.11,20.12549]
["bitfinex","SOLUSD",1738131942442,10.70101102,232.15,232.11,20.12549]
["bitfinex","SOLUSD",1738131943153,10.70101102,232.16,232.11,20.12549]
["bitfinex","SOLUSD",1738131943459,10.70101102,232.16,232.11,0.12549]
["bitfinex","SOLUSD",1738131943758,2.5845,232.15,232.11,20.12549]
["bitfinex","SOLUSD",1738131943965,13.28551102,232.15,232.11,20.12549]
["bitfinex","SOLUSD",1738131944147,2.5845,232.15,232.11,20.12549]
["bitfinex","SOLUSD",1738131944343,0.03,232.18,232.13,0.12549]
["bitfinex","SOLUSD",1738131944539,0.03,232.18,232.17,10.82650102]
["bitfinex","SOLUSD",1738131947245,0.03,232.18,232.17,171.00338502]
["bitfinex","SOLUSD",1738131947959,0.03,232.18,232.17,172.56838502]
["bitfinex","SOLUSD",1738131948254,2.5832,232.27,232.23,0.12549]
["bitfinex","SOLUSD",1738131948469,2.5832,232.27,232.23,10.70101102]
["bitfinex","SOLUSD",1738131948669,10.70101102,232.24,232.15,6.571]
["bitfinex","SOLUSD",1738131948858,10.70101102,232.21,232.15,6.571]
["bitfinex","SOLUSD",1738131949170,10.70101102,232.18,232.14,6.69733293]
["bitfinex","SOLUSD",1738131949374,10.70101102,232.21,232.14,6.69733293]
["bitfinex","SOLUSD",1738131949580,9.0412,232.27,232.17,0.12549]
["bitfinex","SOLUSD",1738131949760,2.5835,232.24,232.17,0.12549]
["bitfinex","SOLUSD",1738131949961,10.70101102,232.23,232.17,0.12549]
["bitfinex","SOLUSD",1738131950151,10.70101102,232.21,232.17,0.12549]
["bitfinex","SOLUSD",1738131950569,10.70101102,232.22,232.17,0.12549]
["bitfinex","SOLUSD",1738131950868,10.70101102,232.23,232.17,0.12549]
["bitfinex","SOLUSD",1738131951653,10.70101102,232.24,232.17,0.12549]
["bitfinex","SOLUSD",1738131952281,10.70101102,232.23,232.17,0.12549]
["bitfinex","SOLUSD",1738131953359,2.5837,232.22,232.17,10.82650102]
["bitfinex","SOLUSD",1738131953559,2.5837,232.22,232.19,0.12549]
["bitfinex","SOLUSD",1738131953761,10.70101102,232.25,232.19,30.12549]
["bitfinex","SOLUSD",1738131953970,2.5835,232.24,232.19,30.12549]
["bitfinex","SOLUSD",1738131955077,10.70101102,232.22,232.19,30.12549]
["bitfinex","SOLUSD",1738131955279,2.5838,232.21,232.19,30.12549]
["bitfinex","SOLUSD",1738131955861,2.5838,232.21,232.18,20.0]
["bitfinex","SOLUSD",1738131956263,10.70101102,232.19,232.15,2.9]
["bitfinex","SOLUSD",1738131956463,10.70101102,232.18,232.13,136.4]
["bitfinex","SOLUSD",1738131956663,10.70101102,232.17,232.13,136.4]
["bitfinex","SOLUSD",1738131957066,10.70101102,232.2,232.14,0.12549]
["bitfinex","SOLUSD",1738131957266,2.584,232.19,232.14,0.12549]
["bitfinex","SOLUSD",1738131957779,2.584,232.19,232.14,30.82650102]
["bitfinex","SOLUSD",1738131958090,2.5839,232.21,232.17,10.82650102]
["bitfinex","SOLUSD",1738131958885,10.70101102,232.24,232.17,10.82650102]
["bitfinex","SOLUSD",1738131959277,10.70101102,232.23,232.17,0.12549]
["bitfinex","SOLUSD",1738131960874,10.70101102,232.24,232.17,0.12549]
["bitfinex","SOLUSD",1738131961073,0.03,232.18,232.17,0.12549]
["bitfinex","SOLUSD",1738131962483,0.03,232.18,232.17,10.82650102]
["bitfinex","SOLUSD",1738131962664,0.03,232.18,232.17,23.902374]
["bitfinex","SOLUSD",1738131963682,10.70101102,232.22,232.17,23.902374]
["bitfinex","SOLUSD",1738131964163,10.70101102,232.23,232.17,23.902374]
["bitfinex","SOLUSD",1738131964668,10.70101102,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738131964873,0.43190778,232.21,232.14,1.28066356]
["bitfinex","SOLUSD",1738131965059,0.43190778,232.21,232.13,0.063]
["bitfinex","SOLUSD",1738131965258,1.54830778,232.21,232.13,0.063]
["bitfinex","SOLUSD",1738131965678,10.70101102,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738131965859,10.70101102,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738131966175,10.70101102,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738131966863,6.4593,232.22,232.13,0.063]
["bitfinex","SOLUSD",1738131966864,13.28521102,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738131967284,10.70101102,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738131967490,10.70101102,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738131967681,10.70101102,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738131968072,10.70101102,232.14,232.04,6.4688]
["bitfinex","SOLUSD",1738131968272,10.70101102,232.09,232.04,6.4688]
["bitfinex","SOLUSD",1738131968468,10.70101102,232.08,232.05,0.12549]
["bitfinex","SOLUSD",1738131968669,2.5856,232.05,231.98,40.96381233]
["bitfinex","SOLUSD",1738131968883,13.28661102,232.05,231.99,1.56527008]
["bitfinex","SOLUSD",1738131969088,13.28661102,232.05,231.98,40.96381233]
["bitfinex","SOLUSD",1738131969089,13.28661102,232.05,231.98,34.2664794]
["bitfinex","SOLUSD",1738131969279,13.28661102,232.05,232.02,0.12549]
["bitfinex","SOLUSD",1738131969795,2.5856,232.05,232.02,0.12549]
["bitfinex","SOLUSD",1738131970492,2.5854,232.07,232.02,34.47789502]
["bitfinex","SOLUSD",1738131970675,10.70101102,232.1,232.03,0.12549]
["bitfinex","SOLUSD",1738131970883,2.5853,232.08,232.03,0.12549]
["bitfinex","SOLUSD",1738131971490,10.70101102,232.06,232.03,20.0]
["bitfinex","SOLUSD",1738131972592,10.70101102,232.04,231.98,13.62101102]
["bitfinex","SOLUSD",1738131972889,10.70101102,232.02,231.96,6.062]
["bitfinex","SOLUSD",1738131973083,10.70101102,232.01,231.97,0.12549]
["bitfinex","SOLUSD",1738131973481,10.70101102,232.01,231.97,20.12549]
["bitfinex","SOLUSD",1738131974077,10.70101102,232.02,231.97,20.12549]
["bitfinex","SOLUSD",1738131974474,10.70101102,232.03,231.96,34.60338502]
["bitfinex","SOLUSD",1738131974673,2.5857,232.04,231.98,10.70101102]
["bitfinex","SOLUSD",1738131975693,10.70101102,232.04,231.98,23.902374]
["bitfinex","SOLUSD",1738131975900,6.4631,232.09,231.98,23.902374]
["bitfinex","SOLUSD",1738131975901,10.70101102,232.03,231.98,23.902374]
["bitfinex","SOLUSD",1738131976081,10.70101102,232.02,231.97,20.0]
["bitfinex","SOLUSD",1738131976282,10.70101102,232.01,231.98,0.12549]
["bitfinex","SOLUSD",1738131976482,10.70101102,232.08,231.93,10.70101102]
["bitfinex","SOLUSD",1738131976483,10.70101102,232.0,231.93,10.70101102]
["bitfinex","SOLUSD",1738131976791,10.70101102,231.99,231.92,2.9]
["bitfinex","SOLUSD",1738131976996,1.0,232.06,231.92,2.9]
["bitfinex","SOLUSD",1738131976997,10.70101102,232.0,231.95,20.12549]
["bitfinex","SOLUSD",1738131977197,10.70101102,232.0,231.95,0.12549]
["bitfinex","SOLUSD",1738131977991,2.5863,231.99,231.95,20.12549]
["bitfinex","SOLUSD",1738131978193,2.5861,232.01,231.96,34.47789502]
["bitfinex","SOLUSD",1738131978391,10.70101102,232.04,231.97,10.82650102]
["bitfinex","SOLUSD",1738131978782,10.70101102,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1738131980003,2.5859,232.02,231.99,0.12549]
["bitfinex","SOLUSD",1738131980809,2.5858,232.04,231.99,0.12549]
["bitfinex","SOLUSD",1738131981017,10.70101102,232.07,232.0,10.70101102]
["bitfinex","SOLUSD",1738131981303,10.70101102,232.09,232.03,0.12549]
["bitfinex","SOLUSD",1738131981599,13.28591102,232.11,232.04,23.776884]
["bitfinex","SOLUSD",1738131981800,10.70101102,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1738131982185,10.70101102,232.12,232.04,40.70101102]
["bitfinex","SOLUSD",1738131982494,10.70101102,232.13,232.05,34.60338502]
["bitfinex","SOLUSD",1738131983129,10.70101102,232.13,232.05,41.17900183]
["bitfinex","SOLUSD",1738131984101,10.70101102,232.13,232.06,2.5279881]
["bitfinex","SOLUSD",1738131984301,2.5848,232.12,232.07,0.12549]
["bitfinex","SOLUSD",1738131985083,13.28581102,232.12,232.07,0.12549]
["bitfinex","SOLUSD",1738131986096,13.28581102,232.12,232.06,0.12549]
["bitfinex","SOLUSD",1738131986303,2.5848,232.12,232.06,10.82650102]
["bitfinex","SOLUSD",1738131987413,10.70101102,232.11,232.06,0.12549]
["bitfinex","SOLUSD",1738131987620,10.70101102,232.1,232.06,20.0]
["bitfinex","SOLUSD",1738131988599,10.70101102,232.08,232.06,20.0]
["bitfinex","SOLUSD",1738131988919,10.70101102,232.07,232.06,20.0]
["bitfinex","SOLUSD",1738131989116,10.70101102,232.08,232.05,20.0]
["bitfinex","SOLUSD",1738131989487,2.5853,232.08,232.06,20.12549]
["bitfinex","SOLUSD",1738131989693,2.5849,232.11,232.06,20.12549]
["bitfinex","SOLUSD",1738131990586,13.28591102,232.11,232.06,20.12549]
["bitfinex","SOLUSD",1738131991710,10.70101102,232.07,232.02,6.2343]
["bitfinex","SOLUSD",1738131991912,10.70101102,232.03,231.99,2.9]
["bitfinex","SOLUSD",1738131992105,10.70101102,232.01,231.97,8.953]
["bitfinex","SOLUSD",1738131992408,10.70101102,231.99,231.97,8.953]
["bitfinex","SOLUSD",1738131993198,10.70101102,231.98,231.97,2.9]
["bitfinex","SOLUSD",1738131993699,13.28741102,231.98,231.97,2.9]
["bitfinex","SOLUSD",1738131994419,10.70101102,231.98,231.97,2.9]
["bitfinex","SOLUSD",1738131995508,13.28731102,231.99,231.97,2.9]
["bitfinex","SOLUSD",1738131995735,10.70101102,231.98,231.94,0.12549]
["bitfinex","SOLUSD",1738131996026,10.70101102,231.98,231.94,20.12549]
["bitfinex","SOLUSD",1738131996225,13.28731102,231.99,231.94,20.12549]
["bitfinex","SOLUSD",1738131996818,10.70101102,231.98,231.94,20.12549]
["bitfinex","SOLUSD",1738131997130,10.70101102,231.97,231.94,0.12549]
["bitfinex","SOLUSD",1738131997423,10.70101102,231.98,231.94,0.12549]
["bitfinex","SOLUSD",1738131997715,10.70101102,231.97,231.94,0.12549]
["bitfinex","SOLUSD",1738131997924,6.4649,232.02,231.91,10.6079]
["bitfinex","SOLUSD",1738131997925,10.70101102,231.95,231.91,7.7079]
["bitfinex","SOLUSD",1738131998151,10.70101102,231.94,231.91,6.053]
["bitfinex","SOLUSD",1738131998332,10.70101102,231.94,231.89,0.063]
["bitfinex","SOLUSD",1738131998725,10.70101102,231.94,231.9,20.12549]
["bitfinex","SOLUSD",1738131999103,13.28791102,231.93,231.9,20.12549]
["bitfinex","SOLUSD",1738131999315,13.28791102,231.93,231.9,22.66115978]
["bitfinex","SOLUSD",1738131999710,13.28791102,231.93,231.9,2.53566978]
["bitfinex","SOLUSD",1738131999912,10.70101102,231.91,231.9,2.53566978]
["bitfinex","SOLUSD",1738132000643,11.1329188,231.91,231.9,2.53566978]
["bitfinex","SOLUSD",1738132000814,1.0,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738132001143,11.1329188,231.91,231.89,0.0001]
["bitfinex","SOLUSD",1738132001430,2.5873,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738132001630,3.5873,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738132002050,3.5873,231.9,231.87,0.0001]
["bitfinex","SOLUSD",1738132002234,1.0,231.86,231.79,4.2664794]
["bitfinex","SOLUSD",1738132002440,10.70101102,231.8,231.75,67.81030105]
["bitfinex","SOLUSD",1738132002836,10.70101102,231.8,231.75,0.12549]
["bitfinex","SOLUSD",1738132003031,10.70101102,231.8,231.74,7.8006]
["bitfinex","SOLUSD",1738132003460,2.5885,231.79,231.74,7.8006]
["bitfinex","SOLUSD",1738132003640,10.70101102,231.76,231.74,0.063]
["bitfinex","SOLUSD",1738132004128,10.70101102,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738132005543,13.28991102,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738132009763,2.5889,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738132010181,13.28981102,231.77,231.74,0.063]
["bitfinex","SOLUSD",1738132010335,10.70101102,231.76,231.74,0.063]
["bitfinex","SOLUSD",1738132011566,13.28991102,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738132014269,25.42282982,231.75,231.63,7.6109]
["bitfinex","SOLUSD",1738132014449,10.70101102,231.65,231.63,7.6109]
["bitfinex","SOLUSD",1738132014937,10.70101102,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132016273,13.29121102,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132018243,14.29121102,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132018565,13.29121102,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132021363,2.5902,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132022263,10.70101102,231.71,231.63,18.86990102]
["bitfinex","SOLUSD",1738132022458,10.70101102,231.69,231.63,8.16889]
["bitfinex","SOLUSD",1738132022645,10.70101102,231.69,231.63,8.0434]
["bitfinex","SOLUSD",1738132022984,10.70101102,231.67,231.63,8.0434]
["bitfinex","SOLUSD",1738132023479,10.70101102,231.65,231.63,6.5048]
["bitfinex","SOLUSD",1738132023860,10.70101102,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738132024544,2.5902,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132025461,13.29121102,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132026566,2.5902,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132028850,2.5901,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738132029055,10.70101102,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132030087,11.1329188,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132030587,12.1329188,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738132030884,1.0,231.62,231.53,1.6]
["bitfinex","SOLUSD",1738132031055,10.70101102,231.55,231.53,1.6]
["bitfinex","SOLUSD",1738132031454,10.70101102,231.56,231.53,1.6]
["bitfinex","SOLUSD",1738132031676,10.70101102,231.56,231.53,0.0001]
["bitfinex","SOLUSD",1738132032777,1.0,231.61,231.53,0.0001]
["bitfinex","SOLUSD",1738132032778,10.70101102,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132035480,2.5913,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132035711,13.29231102,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132036852,13.7242188,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132037253,13.29231102,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132042976,13.7242188,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132043383,13.29231102,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132045988,14.7242188,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738132046891,1.0,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738132047082,34.7245188,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738132047282,33.7245188,231.51,231.5,0.063]
["bitfinex","SOLUSD",1738132047483,34.7245188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132049176,34.29261102,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132050181,35.29261102,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132051314,59.5014028,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132054099,35.7245188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132054396,34.7245188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132054801,35.7245188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132055206,34.7245188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132056883,33.7245188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132057084,34.7245188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132058241,34.7875188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132058498,35.7875188,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738132058700,35.7875188,231.51,231.46,0.063]
["bitfinex","SOLUSD",1738132058701,1.0,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132058906,11.1329188,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132059290,10.70101102,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132059697,10.70101102,231.47,231.45,0.0001]
["bitfinex","SOLUSD",1738132059907,10.70101102,231.48,231.45,0.0001]
["bitfinex","SOLUSD",1738132060988,13.29301102,231.48,231.45,0.0001]
["bitfinex","SOLUSD",1738132062105,10.70101102,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132063310,13.29321102,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132065496,13.7251188,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132067424,13.29321102,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132068095,2.5922,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738132068299,13.29311102,231.48,231.45,0.0001]
["bitfinex","SOLUSD",1738132068496,2.5921,231.48,231.45,0.0001]
["bitfinex","SOLUSD",1738132069605,10.70101102,231.5,231.45,0.0001]
["bitfinex","SOLUSD",1738132069814,2.5919,231.49,231.45,0.0001]
["bitfinex","SOLUSD",1738132070927,0.063,231.48,231.46,10.70101102]
["bitfinex","SOLUSD",1738132072328,0.063,231.48,231.45,0.0001]
["bitfinex","SOLUSD",1738132074423,0.063,231.48,231.45,23.902474]
["bitfinex","SOLUSD",1738132074934,2.6547,231.51,231.45,23.902474]
["bitfinex","SOLUSD",1738132074935,0.063,231.51,231.48,23.776884]
["bitfinex","SOLUSD",1738132075115,0.063,231.51,231.48,34.47789502]
["bitfinex","SOLUSD",1738132077433,0.063,231.51,231.5,10.70101102]
["bitfinex","SOLUSD",1738132077818,0.063,231.51,231.5,34.60338502]
["bitfinex","SOLUSD",1738132078024,2.5909,231.58,231.51,23.902374]
["bitfinex","SOLUSD",1738132078226,2.5909,231.58,231.54,10.70101102]
["bitfinex","SOLUSD",1738132079041,13.29191102,231.58,231.5,13.25988955]
["bitfinex","SOLUSD",1738132079330,13.29191102,231.58,231.5,37.03677355]
["bitfinex","SOLUSD",1738132080005,10.70101102,231.55,231.5,2.55887853]
["bitfinex","SOLUSD",1738132080212,2.5909,231.58,231.54,10.70101102]
["bitfinex","SOLUSD",1738132081444,2.5907,231.6,231.55,10.70101102]
["bitfinex","SOLUSD",1738132081938,0.03,231.61,231.57,10.70101102]
["bitfinex","SOLUSD",1738132082330,0.03,231.61,231.58,10.70101102]
["bitfinex","SOLUSD",1738132082533,0.03,231.61,231.59,10.70101102]
["bitfinex","SOLUSD",1738132083531,0.03,231.61,231.6,10.70101102]
["bitfinex","SOLUSD",1738132085924,0.03,231.61,231.6,34.47789502]
["bitfinex","SOLUSD",1738132086531,0.03,231.61,231.6,37.37789502]
["bitfinex","SOLUSD",1738132087037,0.03,231.61,231.6,37.50338502]
["bitfinex","SOLUSD",1738132087344,0.03,231.61,231.6,67.50338502]
["bitfinex","SOLUSD",1738132088536,0.03,231.61,231.6,70.05199325]
["bitfinex","SOLUSD",1738132088835,0.03,231.61,231.6,74.36969325]
["bitfinex","SOLUSD",1738132089036,0.03,231.61,231.6,77.5522754]
["bitfinex","SOLUSD",1738132089841,0.03,231.61,231.6,40.3345754]
["bitfinex","SOLUSD",1738132090138,0.03,231.61,231.6,43.2345754]
["bitfinex","SOLUSD",1738132090348,0.03,231.61,231.6,73.2345754]
["bitfinex","SOLUSD",1738132091025,0.03,231.61,231.6,70.05199325]
["bitfinex","SOLUSD",1738132091219,0.03,231.61,231.6,71.82108502]
["bitfinex","SOLUSD",1738132091539,2.5895,231.7,231.62,0.12549]
["bitfinex","SOLUSD",1738132091724,2.5895,231.7,231.64,10.70101102]
["bitfinex","SOLUSD",1738132091925,10.70101102,231.72,231.64,10.70101102]
["bitfinex","SOLUSD",1738132092120,13.29041102,231.72,231.64,10.70101102]
["bitfinex","SOLUSD",1738132092317,13.32011102,231.74,231.66,12.27821102]
["bitfinex","SOLUSD",1738132092730,0.03,231.74,231.67,64.60338502]
["bitfinex","SOLUSD",1738132093037,0.03,231.74,231.72,10.70101102]
["bitfinex","SOLUSD",1738132093630,0.03,231.74,231.73,34.47789502]
["bitfinex","SOLUSD",1738132094435,0.03,231.74,231.73,34.60338502]
["bitfinex","SOLUSD",1738132099243,0.03,231.74,231.73,38.91868502]
["bitfinex","SOLUSD",1738132099443,0.063,231.75,231.74,53.902374]
["bitfinex","SOLUSD",1738132099634,0.063,231.75,231.74,64.60338502]
["bitfinex","SOLUSD",1738132101044,0.063,231.75,231.74,68.91848502]
["bitfinex","SOLUSD",1738132102827,0.063,231.75,231.74,33.00549]
["bitfinex","SOLUSD",1738132103229,0.063,231.75,231.74,30.12549]
["bitfinex","SOLUSD",1738132103626,0.063,231.75,231.73,2.88]
["bitfinex","SOLUSD",1738132103952,2.652,231.75,231.73,2.88]
["bitfinex","SOLUSD",1738132104333,13.35301102,231.75,231.73,2.88]
["bitfinex","SOLUSD",1738132104531,10.70101102,231.74,231.7,6.0713]
["bitfinex","SOLUSD",1738132105144,13.35301102,231.75,231.7,6.0713]
["bitfinex","SOLUSD",1738132108056,12.92046273,231.75,231.7,6.0713]
["bitfinex","SOLUSD",1738132110157,10.70101102,231.77,231.7,6.0713]
["bitfinex","SOLUSD",1738132110953,10.70101102,231.77,231.7,16.77231102]
["bitfinex","SOLUSD",1738132111531,13.28981102,231.77,231.7,16.77231102]
["bitfinex","SOLUSD",1738132112155,13.28981102,231.77,231.7,6.0713]
["bitfinex","SOLUSD",1738132112334,13.28981102,231.77,231.67,4.5041]
["bitfinex","SOLUSD",1738132112335,10.70101102,231.71,231.67,1.6241]
["bitfinex","SOLUSD",1738132112537,9.0607,231.77,231.64,6.5625]
["bitfinex","SOLUSD",1738132112538,10.70101102,231.7,231.64,6.5625]
["bitfinex","SOLUSD",1738132113541,2.5896,231.69,231.64,6.5625]
["bitfinex","SOLUSD",1738132115050,2.5896,231.69,231.65,23.776884]
["bitfinex","SOLUSD",1738132117151,10.70101102,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1738132117351,2.589,231.75,231.68,10.70101102]
["bitfinex","SOLUSD",1738132117552,10.70101102,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1738132117733,10.70101102,231.79,231.72,34.47789502]
["bitfinex","SOLUSD",1738132117932,10.70101102,231.8,231.73,10.70101102]
["bitfinex","SOLUSD",1738132118758,0.063,231.77,231.73,10.70101102]
["bitfinex","SOLUSD",1738132119352,0.063,231.77,231.73,0.12549]
["bitfinex","SOLUSD",1738132119551,0.063,231.77,231.74,10.70101102]
["bitfinex","SOLUSD",1738132119733,2.6517,231.77,231.71,10.70101102]
["bitfinex","SOLUSD",1738132119934,13.35271102,231.77,231.72,20.0]
["bitfinex","SOLUSD",1738132120152,10.70101102,231.76,231.72,20.0]
["bitfinex","SOLUSD",1738132120354,13.35271102,231.77,231.72,20.0]
["bitfinex","SOLUSD",1738132120742,2.6517,231.77,231.71,43.776884]
["bitfinex","SOLUSD",1738132121263,13.35271102,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1738132123458,2.6517,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1738132123659,0.063,231.77,231.73,23.776884]
["bitfinex","SOLUSD",1738132125963,2.6518,231.77,231.71,83.1]
["bitfinex","SOLUSD",1738132126341,2.6518,231.77,231.71,93.80101102]
["bitfinex","SOLUSD",1738132126748,13.35281102,231.77,231.7,12.20371102]
["bitfinex","SOLUSD",1738132126949,10.70101102,231.76,231.7,4.3827]
["bitfinex","SOLUSD",1738132128062,2.5889,231.75,231.7,4.3827]
["bitfinex","SOLUSD",1738132128644,13.28991102,231.75,231.71,23.776884]
["bitfinex","SOLUSD",1738132128942,13.35281102,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1738132129146,2.6518,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1738132129340,2.6518,231.77,231.71,34.47789502]
["bitfinex","SOLUSD",1738132129566,2.6518,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1738132129750,2.6518,231.77,231.71,34.47789502]
["bitfinex","SOLUSD",1738132129935,2.6518,231.77,231.71,23.776884]
["bitfinex","SOLUSD",1738132130466,2.6518,231.77,231.71,23.806884]
["bitfinex","SOLUSD",1738132130467,13.35281102,231.77,231.71,23.806884]
["bitfinex","SOLUSD",1738132132760,6.86997077,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738132134646,13.33036079,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738132138360,10.74106079,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738132138547,13.33016079,231.74,231.71,0.03]
["bitfinex","SOLUSD",1738132139265,2.5891,231.74,231.71,0.03]
["bitfinex","SOLUSD",1738132142866,13.32986079,231.76,231.71,0.03]
["bitfinex","SOLUSD",1738132144361,6.5349,231.77,231.72,34.64343479]
["bitfinex","SOLUSD",1738132144362,0.063,231.77,231.72,34.64343479]
["bitfinex","SOLUSD",1738132144549,0.063,231.77,231.73,17.35546079]
["bitfinex","SOLUSD",1738132145151,0.063,231.77,231.74,10.74106079]
["bitfinex","SOLUSD",1738132145352,0.063,231.77,231.74,13.28849823]
["bitfinex","SOLUSD",1738132146670,0.063,231.77,231.74,2.54743744]
["bitfinex","SOLUSD",1738132146969,0.063,231.77,231.75,2.54743744]
["bitfinex","SOLUSD",1738132147265,0.063,231.77,231.76,23.776884]
["bitfinex","SOLUSD",1738132148150,0.063,231.77,231.76,26.32432144]
["bitfinex","SOLUSD",1738132148566,0.063,231.77,231.76,29.50885125]
["bitfinex","SOLUSD",1738132149446,0.063,231.77,231.76,33.58418554]
["bitfinex","SOLUSD",1738132152270,0.063,231.77,231.76,29.50885125]
["bitfinex","SOLUSD",1738132152460,0.063,231.77,231.76,40.37540204]
["bitfinex","SOLUSD",1738132152763,0.063,231.77,231.76,46.25590204]
["bitfinex","SOLUSD",1738132154873,0.063,231.85,231.81,28.216174]
["bitfinex","SOLUSD",1738132156151,0.063,231.85,231.83,10.86655079]
["bitfinex","SOLUSD",1738132156368,0.063,231.85,231.84,10.86655079]
["bitfinex","SOLUSD",1738132156571,0.063,231.85,231.84,6.98635887]
["bitfinex","SOLUSD",1738132157255,0.063,231.85,231.84,10.17088868]
["bitfinex","SOLUSD",1738132158255,0.063,231.85,231.84,6.98635887]
["bitfinex","SOLUSD",1738132158469,0.063,231.85,231.84,0.12549]
["bitfinex","SOLUSD",1738132160368,0.063,231.85,231.83,6.5295]
["bitfinex","SOLUSD",1738132160556,6.86086887,231.84,231.77,6.4743]
["bitfinex","SOLUSD",1738132160865,2.6509,231.85,231.77,2.86]
["bitfinex","SOLUSD",1738132161172,9.1206,231.85,231.72,2.88]
["bitfinex","SOLUSD",1738132161552,6.86086887,231.78,231.72,2.88]
["bitfinex","SOLUSD",1738132161770,6.86086887,231.78,231.74,20.0]
["bitfinex","SOLUSD",1738132161957,6.86086887,231.78,231.72,2.88]
["bitfinex","SOLUSD",1738132162358,6.86086887,231.75,231.72,2.88]
["bitfinex","SOLUSD",1738132162558,6.86086887,231.76,231.72,2.88]
["bitfinex","SOLUSD",1738132162776,2.5888,231.77,231.72,2.88]
["bitfinex","SOLUSD",1738132162777,9.44966887,231.77,231.72,2.88]
["bitfinex","SOLUSD",1738132163072,6.86086887,231.77,231.72,2.88]
["bitfinex","SOLUSD",1738132163473,9.44966887,231.77,231.72,2.88]
["bitfinex","SOLUSD",1738132163879,6.86086887,231.77,231.72,2.88]
["bitfinex","SOLUSD",1738132164473,6.86086887,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1738132165476,9.44936887,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1738132166178,6.86086887,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1738132166854,6.86086887,231.79,231.74,0.12549]
["bitfinex","SOLUSD",1738132167054,2.5884,231.81,231.74,6.98635887]
["bitfinex","SOLUSD",1738132167267,9.44926887,231.81,231.74,23.902374]
["bitfinex","SOLUSD",1738132168281,9.44926887,231.81,231.75,2.53777483]
["bitfinex","SOLUSD",1738132170985,9.44926887,231.81,231.74,23.902374]
["bitfinex","SOLUSD",1738132171980,6.86086887,231.81,231.74,28.217474]
["bitfinex","SOLUSD",1738132172173,9.44916887,231.81,231.74,23.902374]
["bitfinex","SOLUSD",1738132174386,9.44916887,231.81,231.75,2.53792008]
["bitfinex","SOLUSD",1738132175485,2.5879,231.84,231.77,6.86086887]
["bitfinex","SOLUSD",1738132175687,2.5879,231.84,231.78,23.776884]
["bitfinex","SOLUSD",1738132178182,0.063,231.81,231.78,23.776884]
["bitfinex","SOLUSD",1738132178590,0.063,231.81,231.79,6.86086887]
["bitfinex","SOLUSD",1738132179667,0.063,231.81,231.8,60.76324287]
["bitfinex","SOLUSD",1738132179985,0.063,231.81,231.8,71.64704287]
["bitfinex","SOLUSD",1738132180186,0.063,231.81,231.8,154.74704287]
["bitfinex","SOLUSD",1738132180488,0.063,231.81,231.8,291.14704287]
["bitfinex","SOLUSD",1738132181277,0.063,231.81,231.8,294.32018406]
["bitfinex","SOLUSD",1738132182389,0.063,231.81,231.8,300.92127969]
["bitfinex","SOLUSD",1738132183985,0.063,231.85,231.84,23.902374]
["bitfinex","SOLUSD",1738132184285,0.063,231.85,231.84,30.76324287]
["bitfinex","SOLUSD",1738132184890,0.063,231.85,231.84,33.3021258]
["bitfinex","SOLUSD",1738132185691,0.063,231.85,231.84,36.47526699]
["bitfinex","SOLUSD",1738132186387,0.063,231.85,231.84,39.33526699]
["bitfinex","SOLUSD",1738132187495,0.063,231.85,231.84,119.2621258]
["bitfinex","SOLUSD",1738132190293,0.063,231.85,231.84,122.44054314]
["bitfinex","SOLUSD",1738132190493,0.063,231.85,231.84,126.75384314]
["bitfinex","SOLUSD",1738132191488,0.063,231.85,231.84,102.97695914]
["bitfinex","SOLUSD",1738132191694,0.063,231.85,231.84,91.67730027]
["bitfinex","SOLUSD",1738132191879,0.063,231.85,231.84,115.57967427]
["bitfinex","SOLUSD",1738132193274,0.063,231.85,231.84,88.81730027]
["bitfinex","SOLUSD",1738132193474,0.063,231.85,231.84,5.71730027]
["bitfinex","SOLUSD",1738132194594,0.063,231.85,231.83,23.776884]
["bitfinex","SOLUSD",1738132195083,0.063,231.85,231.83,30.63775287]
["bitfinex","SOLUSD",1738132195890,0.063,231.85,231.84,0.12549]
["bitfinex","SOLUSD",1738132196093,0.063,231.85,231.84,6.98635887]
["bitfinex","SOLUSD",1738132196298,0.063,231.85,231.84,9.53001859]
["bitfinex","SOLUSD",1738132196695,0.063,231.85,231.84,2.54365972]
["bitfinex","SOLUSD",1738132196897,0.063,231.85,231.84,22.54365972]
["bitfinex","SOLUSD",1738132197394,0.063,231.85,231.84,53.9427041]
["bitfinex","SOLUSD",1738132197787,0.063,231.85,231.84,33.9427041]
["bitfinex","SOLUSD",1738132198687,0.063,231.85,231.84,27.08183523]
["bitfinex","SOLUSD",1738132198996,0.063,231.85,231.84,26.95634523]
["bitfinex","SOLUSD",1738132199990,0.063,231.85,231.84,29.50013528]
["bitfinex","SOLUSD",1738132200193,0.063,231.85,231.84,2.54379005]
["bitfinex","SOLUSD",1738132201096,2.6508,231.85,231.84,2.54379005]
["bitfinex","SOLUSD",1738132201396,0.063,231.85,231.84,2.54379005]
["bitfinex","SOLUSD",1738132201988,0.063,231.85,231.84,26.32067405]
["bitfinex","SOLUSD",1738132202194,0.063,231.85,231.84,30.63775287]
["bitfinex","SOLUSD",1738132202579,0.063,231.85,231.84,23.776884]
["bitfinex","SOLUSD",1738132203903,0.063,231.85,231.84,65.07654287]
["bitfinex","SOLUSD",1738132205199,0.063,231.85,231.84,67.6177531]
["bitfinex","SOLUSD",1738132207089,0.063,231.85,231.84,67.37177901]
["bitfinex","SOLUSD",1738132207284,0.063,231.85,231.84,60.38542014]
["bitfinex","SOLUSD",1738132208781,0.063,231.85,231.84,56.31809423]
["bitfinex","SOLUSD",1738132210120,0.063,231.85,231.84,56.44358423]
["bitfinex","SOLUSD",1738132210790,0.063,231.85,231.84,60.75688423]
["bitfinex","SOLUSD",1738132211711,0.063,231.85,231.84,64.82976662]
["bitfinex","SOLUSD",1738132211887,0.063,231.85,231.84,60.51646662]
["bitfinex","SOLUSD",1738132212502,0.063,231.85,231.84,60.39097662]
["bitfinex","SOLUSD",1738132213288,0.063,231.85,231.84,67.37733549]
["bitfinex","SOLUSD",1738132215004,0.063,231.85,231.84,71.69063549]
["bitfinex","SOLUSD",1738132218016,0.063,231.85,231.84,60.39097662]
["bitfinex","SOLUSD",1738132222916,0.063,231.85,231.84,60.51646662]
["bitfinex","SOLUSD",1738132224030,0.063,231.85,231.84,64.82976662]
["bitfinex","SOLUSD",1738132224317,0.063,231.85,231.84,71.69063549]
["bitfinex","SOLUSD",1738132224814,0.03,231.86,231.85,30.045374]
["bitfinex","SOLUSD",1738132225022,0.03,231.86,231.85,41.21934287]
["bitfinex","SOLUSD",1738132226114,0.03,231.86,231.85,73.79343549]
["bitfinex","SOLUSD",1738132226320,0.03,231.86,231.85,47.83343549]
["bitfinex","SOLUSD",1738132226815,0.03,231.86,231.85,267.33343549]
["bitfinex","SOLUSD",1738132227025,0.03,231.86,231.85,273.885207]
["bitfinex","SOLUSD",1738132227202,0.03,231.98,231.92,23.902374]
["bitfinex","SOLUSD",1738132227398,0.03,231.98,231.94,23.776884]
["bitfinex","SOLUSD",1738132228418,0.03,231.98,231.96,30.63775287]
["bitfinex","SOLUSD",1738132228619,0.03,231.98,231.97,50.63775287]
["bitfinex","SOLUSD",1738132228819,0.03,231.98,231.97,43.776884]
["bitfinex","SOLUSD",1738132230102,0.03,231.98,231.97,46.31809423]
["bitfinex","SOLUSD",1738132232831,0.03,231.98,231.97,53.1789631]
["bitfinex","SOLUSD",1738132233006,0.03,231.98,231.97,46.31809423]
["bitfinex","SOLUSD",1738132233505,0.03,231.98,231.97,43.776884]
["bitfinex","SOLUSD",1738132234524,0.03,231.98,231.93,12.86226887]
["bitfinex","SOLUSD",1738132234725,6.86086887,231.97,231.94,2.86]
["bitfinex","SOLUSD",1738132234924,6.86086887,231.96,231.94,2.86]
["bitfinex","SOLUSD",1738132237039,6.86086887,231.95,231.94,2.86]
["bitfinex","SOLUSD",1738132237327,6.86086887,231.95,231.89,2.86]
["bitfinex","SOLUSD",1738132237626,2.5867,231.96,231.89,2.86]
["bitfinex","SOLUSD",1738132237627,6.86086887,231.92,231.89,2.86]
["bitfinex","SOLUSD",1738132238018,6.86086887,231.9,231.85,30.12549]
["bitfinex","SOLUSD",1738132238217,6.86086887,231.89,231.82,38.48026887]
["bitfinex","SOLUSD",1738132238410,6.86086887,231.89,231.83,23.902374]
["bitfinex","SOLUSD",1738132238614,6.86086887,231.89,231.83,2.98549]
["bitfinex","SOLUSD",1738132239030,6.86086887,231.9,231.86,2.54092097]
["bitfinex","SOLUSD",1738132239229,6.86086887,231.92,231.86,2.54092097]
["bitfinex","SOLUSD",1738132239431,9.44786887,231.93,231.86,2.54092097]
["bitfinex","SOLUSD",1738132240514,6.86086887,231.93,231.87,23.902374]
["bitfinex","SOLUSD",1738132241719,6.86086887,231.91,231.86,2.54092097]
["bitfinex","SOLUSD",1738132242428,6.86086887,231.91,231.88,2.54092097]
["bitfinex","SOLUSD",1738132243530,9.44806887,231.91,231.86,2.54092097]
["bitfinex","SOLUSD",1738132244336,6.86086887,231.9,231.86,2.54092097]
["bitfinex","SOLUSD",1738132244537,6.86086887,231.88,231.86,2.54092097]
["bitfinex","SOLUSD",1738132244749,6.86086887,231.87,231.86,2.54092097]
["bitfinex","SOLUSD",1738132245042,6.86086887,231.87,231.84,0.03]
["bitfinex","SOLUSD",1738132245247,6.86086887,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738132247317,9.44866887,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738132247932,6.86086887,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738132250735,6.86086887,231.87,231.84,0.03]
["bitfinex","SOLUSD",1738132251333,6.86086887,231.9,231.84,0.03]
["bitfinex","SOLUSD",1738132251537,6.86086887,231.92,231.85,6.86086887]
["bitfinex","SOLUSD",1738132251751,9.44776887,231.93,231.85,6.86086887]
["bitfinex","SOLUSD",1738132252045,0.063,231.86,231.85,30.63775287]
["bitfinex","SOLUSD",1738132252423,0.063,231.86,231.85,23.776884]
["bitfinex","SOLUSD",1738132252724,0.063,231.86,231.85,26.32019237]
["bitfinex","SOLUSD",1738132253443,0.063,231.86,231.85,33.18106124]
["bitfinex","SOLUSD",1738132253930,0.063,231.86,231.85,43.64935124]
["bitfinex","SOLUSD",1738132255835,0.063,231.86,231.85,130.81115047]
["bitfinex","SOLUSD",1738132258628,0.063,231.99,231.92,0.12549]
["bitfinex","SOLUSD",1738132258835,0.063,231.99,231.93,6.86086887]
["bitfinex","SOLUSD",1738132259034,0.063,231.99,231.94,6.86086887]
["bitfinex","SOLUSD",1738132259552,0.063,231.99,231.94,23.776884]
["bitfinex","SOLUSD",1738132260737,2.6493,231.99,231.94,23.776884]
["bitfinex","SOLUSD",1738132262045,0.063,231.99,231.94,23.776884]
["bitfinex","SOLUSD",1738132265653,2.6493,231.99,231.94,23.776884]
["bitfinex","SOLUSD",1738132267656,0.063,231.99,231.94,23.776884]
["bitfinex","SOLUSD",1738132271558,0.063,231.99,231.93,23.776884]
["bitfinex","SOLUSD",1738132275366,6.86086887,231.96,231.94,20.0]
["bitfinex","SOLUSD",1738132275886,6.86086887,231.95,231.86,19.19416887]
["bitfinex","SOLUSD",1738132276163,6.86086887,231.92,231.86,15.1933]
["bitfinex","SOLUSD",1738132276376,6.89086887,231.98,231.91,6.86086887]
["bitfinex","SOLUSD",1738132276568,0.03,231.98,231.94,6.86086887]
["bitfinex","SOLUSD",1738132276865,0.03,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1738132277167,0.03,231.98,231.93,30.63775287]
["bitfinex","SOLUSD",1738132278058,6.89086887,231.98,231.93,20.0]
["bitfinex","SOLUSD",1738132278364,6.89086887,231.98,231.89,166.4]
["bitfinex","SOLUSD",1738132278365,6.86086887,231.95,231.94,2.53459634]
["bitfinex","SOLUSD",1738132279551,6.86086887,231.95,231.9,2.53459634]
["bitfinex","SOLUSD",1738132279954,6.86086887,231.94,231.9,2.53459634]
["bitfinex","SOLUSD",1738132280972,6.86086887,231.96,231.9,2.53459634]
["bitfinex","SOLUSD",1738132281143,2.6165,231.98,231.9,2.53459634]
["bitfinex","SOLUSD",1738132281144,0.03,231.98,231.91,30.63775287]
["bitfinex","SOLUSD",1738132281347,0.03,231.98,231.94,23.776884]
["bitfinex","SOLUSD",1738132282257,0.03,231.98,231.94,28.088284]
["bitfinex","SOLUSD",1738132284977,0.03,231.98,231.93,23.776884]
["bitfinex","SOLUSD",1738132285177,6.89086887,231.98,231.9,6.86086887]
["bitfinex","SOLUSD",1738132285473,6.86086887,231.97,231.93,20.0]
["bitfinex","SOLUSD",1738132285969,9.47726887,231.98,231.93,20.0]
["bitfinex","SOLUSD",1738132286461,9.47726887,231.98,231.94,20.0]
["bitfinex","SOLUSD",1738132286768,0.03,231.98,231.94,20.0]
["bitfinex","SOLUSD",1738132288567,0.03,231.98,231.93,28.088384]
["bitfinex","SOLUSD",1738132288747,0.03,231.98,231.94,23.776884]
["bitfinex","SOLUSD",1738132288947,0.03,231.98,231.97,30.76324287]
["bitfinex","SOLUSD",1738132289866,0.063,231.99,231.97,250.26324287]
["bitfinex","SOLUSD",1738132290068,0.0001,231.99,231.98,31.76324287]
["bitfinex","SOLUSD",1738132290279,0.063,232.09,232.08,23.902374]
["bitfinex","SOLUSD",1738132290589,0.063,232.09,232.08,35.07204287]
["bitfinex","SOLUSD",1738132292861,0.063,232.09,232.08,37.59842108]
["bitfinex","SOLUSD",1738132293070,0.063,232.09,232.08,44.20242108]
["bitfinex","SOLUSD",1738132294268,0.063,232.09,232.08,48.23720691]
["bitfinex","SOLUSD",1738132297378,0.063,232.09,232.08,263.70242108]
["bitfinex","SOLUSD",1738132298862,0.063,232.09,232.08,261.17604287]
["bitfinex","SOLUSD",1738132299188,0.063,232.09,232.08,262.17604287]
["bitfinex","SOLUSD",1738132301601,0.063,232.09,232.08,289.61951835]
["bitfinex","SOLUSD",1738132301880,0.03,232.1,232.08,318.09437044]
["bitfinex","SOLUSD",1738132302077,0.03,232.1,232.09,24.902374]
["bitfinex","SOLUSD",1738132303090,0.03,232.1,232.09,27.41722609]
["bitfinex","SOLUSD",1738132303288,0.063,232.22,232.2,0.12549]
["bitfinex","SOLUSD",1738132303494,0.063,232.22,232.2,23.902374]
["bitfinex","SOLUSD",1738132305486,0.063,232.22,232.17,9.72086887]
["bitfinex","SOLUSD",1738132305664,6.92386887,232.22,232.19,20.0]
["bitfinex","SOLUSD",1738132305870,6.92386887,232.22,232.17,2.86]
["bitfinex","SOLUSD",1738132306489,9.50756887,232.22,232.18,23.776884]
["bitfinex","SOLUSD",1738132306678,6.86086887,232.21,232.17,2.86]
["bitfinex","SOLUSD",1738132306989,6.86086887,232.18,232.13,2.86]
["bitfinex","SOLUSD",1738132307186,6.86086887,232.16,232.13,2.86]
["bitfinex","SOLUSD",1738132307373,6.86086887,232.17,232.13,2.86]
["bitfinex","SOLUSD",1738132307574,6.86086887,232.19,232.14,23.902374]
["bitfinex","SOLUSD",1738132307886,6.86086887,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1738132308066,6.86086887,232.18,232.13,22.86]
["bitfinex","SOLUSD",1738132308491,6.86086887,232.18,232.14,23.902374]
["bitfinex","SOLUSD",1738132308881,6.86086887,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1738132309266,6.86086887,232.2,232.15,0.12549]
["bitfinex","SOLUSD",1738132309470,6.86086887,232.21,232.15,0.12549]
["bitfinex","SOLUSD",1738132310891,6.86086887,232.21,232.16,23.776884]
["bitfinex","SOLUSD",1738132313999,6.86086887,232.21,232.17,0.12549]
["bitfinex","SOLUSD",1738132314296,0.063,232.22,232.17,0.12549]
["bitfinex","SOLUSD",1738132315001,0.063,232.22,232.18,23.776884]
["bitfinex","SOLUSD",1738132315198,0.063,232.22,232.19,0.12549]
["bitfinex","SOLUSD",1738132317884,6.86086887,232.2,232.13,166.4]
["bitfinex","SOLUSD",1738132318084,6.86086887,232.16,232.12,2.86]
["bitfinex","SOLUSD",1738132318493,6.86086887,232.16,232.1,30.03]
["bitfinex","SOLUSD",1738132318494,6.86086887,232.15,232.1,0.03]
["bitfinex","SOLUSD",1738132318676,6.86086887,232.14,232.1,0.03]
["bitfinex","SOLUSD",1738132319473,27.44347548,232.2,232.1,0.03]
["bitfinex","SOLUSD",1738132319681,6.86086887,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738132320696,10.70361872,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738132322382,10.70361872,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738132324316,10.70361872,232.15,232.1,0.03]
["bitfinex","SOLUSD",1738132325808,10.76661872,232.15,232.1,0.03]
["bitfinex","SOLUSD",1738132326103,10.70361872,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738132329622,10.70361872,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738132330202,13.28851872,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738132331418,10.70361872,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738132332628,10.76661872,232.15,232.1,0.03]
["bitfinex","SOLUSD",1738132333446,10.70361872,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738132338121,10.76661872,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738132340840,10.76661872,232.13,232.1,23.932374]
["bitfinex","SOLUSD",1738132341044,0.063,232.13,232.1,28.240674]
["bitfinex","SOLUSD",1738132341227,0.063,232.13,232.12,23.902374]
["bitfinex","SOLUSD",1738132342352,0.063,232.13,232.12,30.74085009]
["bitfinex","SOLUSD",1738132347853,0.063,232.13,232.12,37.58662093]
["bitfinex","SOLUSD",1738132348057,0.063,232.13,232.12,173.98662093]
["bitfinex","SOLUSD",1738132348429,0.063,232.13,232.12,178.0343694]
["bitfinex","SOLUSD",1738132348760,0.063,232.15,232.14,73.902374]
["bitfinex","SOLUSD",1738132348960,0.063,232.22,232.21,23.902374]
["bitfinex","SOLUSD",1738132349269,0.063,232.22,232.21,30.74814484]
["bitfinex","SOLUSD",1738132349469,0.063,232.22,232.21,35.05454484]
["bitfinex","SOLUSD",1738132350028,0.063,232.22,232.2,39.3914]
["bitfinex","SOLUSD",1738132350029,0.063,232.22,232.2,16.23717084]
["bitfinex","SOLUSD",1738132350234,0.063,232.22,232.2,9.3914]
["bitfinex","SOLUSD",1738132352545,0.063,232.22,232.21,53.902374]
["bitfinex","SOLUSD",1738132352956,0.063,232.22,232.21,60.74814484]
["bitfinex","SOLUSD",1738132353459,0.063,232.22,232.21,53.902374]
["bitfinex","SOLUSD",1738132353663,0.063,232.22,232.21,56.42923231]
["bitfinex","SOLUSD",1738132353958,0.063,232.22,232.21,63.27500315]
["bitfinex","SOLUSD",1738132355053,0.063,232.22,232.21,67.31327766]
["bitfinex","SOLUSD",1738132355935,0.063,232.22,232.21,36.69062282]
["bitfinex","SOLUSD",1738132356141,0.063,232.22,232.21,6.69062282]
["bitfinex","SOLUSD",1738132356349,0.063,232.22,232.21,6.56513282]
["bitfinex","SOLUSD",1738132357949,0.063,232.22,232.19,23.902374]
["bitfinex","SOLUSD",1738132358658,6.84577084,232.21,232.14,9.3141]
["bitfinex","SOLUSD",1738132358961,6.84577084,232.19,232.14,9.3141]
["bitfinex","SOLUSD",1738132359659,6.84577084,232.19,232.14,2.86]
["bitfinex","SOLUSD",1738132359840,6.84577084,232.17,232.14,2.86]
["bitfinex","SOLUSD",1738132360154,6.84577084,232.17,232.12,43.902374]
["bitfinex","SOLUSD",1738132360741,6.84577084,232.19,232.14,23.902374]
["bitfinex","SOLUSD",1738132361446,0.063,232.22,232.16,23.902374]
["bitfinex","SOLUSD",1738132361960,0.063,232.22,232.16,58.209674]
["bitfinex","SOLUSD",1738132362259,0.063,232.22,232.18,23.902374]
["bitfinex","SOLUSD",1738132362932,0.063,232.22,232.17,6.84577084]
["bitfinex","SOLUSD",1738132362933,0.063,232.22,232.17,23.902374]
["bitfinex","SOLUSD",1738132364258,0.063,232.22,232.17,28.209474]
["bitfinex","SOLUSD",1738132365981,0.063,232.22,232.19,0.12549]
["bitfinex","SOLUSD",1738132366672,0.063,232.22,232.18,0.12549]
["bitfinex","SOLUSD",1738132368151,10.75454871,232.22,232.18,0.12549]
["bitfinex","SOLUSD",1738132368338,10.75454871,232.22,232.17,20.0]
["bitfinex","SOLUSD",1738132368539,0.063,232.22,232.18,23.902374]
["bitfinex","SOLUSD",1738132368950,0.063,232.22,232.18,32.070074]
["bitfinex","SOLUSD",1738132369370,0.063,232.22,232.21,23.902374]
["bitfinex","SOLUSD",1738132370469,0.063,232.22,232.21,28.208774]
["bitfinex","SOLUSD",1738132372067,0.063,232.22,232.21,30.7316604]
["bitfinex","SOLUSD",1738132372965,0.063,232.22,232.21,26.4252604]
["bitfinex","SOLUSD",1738132373556,0.063,232.22,232.21,30.7316604]
["bitfinex","SOLUSD",1738132374167,0.063,232.22,232.21,28.208774]
["bitfinex","SOLUSD",1738132377051,0.063,232.22,232.21,34.77070379]
["bitfinex","SOLUSD",1738132377452,0.063,232.22,232.21,30.46430379]
["bitfinex","SOLUSD",1738132377660,0.063,232.22,232.21,6.56192979]
["bitfinex","SOLUSD",1738132378575,0.063,232.22,232.2,23.902374]
["bitfinex","SOLUSD",1738132378952,0.063,232.22,232.2,53.902374]
["bitfinex","SOLUSD",1738132379285,0.063,232.22,232.2,58.208874]
["bitfinex","SOLUSD",1738132380460,0.063,232.22,232.2,23.902374]
["bitfinex","SOLUSD",1738132381585,0.063,232.22,232.18,2.86]
["bitfinex","SOLUSD",1738132381754,0.063,232.22,232.2,20.0]
["bitfinex","SOLUSD",1738132382375,0.063,232.22,232.21,20.0]
["bitfinex","SOLUSD",1738132383080,0.063,232.22,232.21,22.52785858]
["bitfinex","SOLUSD",1738132383658,0.063,232.22,232.21,2.52785858]
["bitfinex","SOLUSD",1738132384457,0.063,232.22,232.21,26.43023258]
["bitfinex","SOLUSD",1738132384853,0.063,232.22,232.21,23.902374]
["bitfinex","SOLUSD",1738132385164,0.063,232.22,232.21,48.208774]
["bitfinex","SOLUSD",1738132386362,0.063,232.22,232.21,54.78504575]
["bitfinex","SOLUSD",1738132387886,0.063,232.22,232.21,6.57627175]
["bitfinex","SOLUSD",1738132388583,0.063,232.22,232.21,6.70176175]
["bitfinex","SOLUSD",1738132389181,0.063,232.22,232.21,2.65334858]
["bitfinex","SOLUSD",1738132390580,6.9034255,232.22,232.21,2.52785858]
["bitfinex","SOLUSD",1738132390884,9.4871255,232.22,232.21,2.52785858]
["bitfinex","SOLUSD",1738132391883,9.4871255,232.22,232.15,23.806884]
["bitfinex","SOLUSD",1738132391884,9.4871255,232.22,232.16,2.52785858]
["bitfinex","SOLUSD",1738132392078,6.8404255,232.19,232.16,2.52785858]
["bitfinex","SOLUSD",1738132392956,6.8404255,232.19,232.17,2.52785858]
["bitfinex","SOLUSD",1738132393565,6.8404255,232.18,232.17,2.52785858]
["bitfinex","SOLUSD",1738132393967,6.8404255,232.19,232.17,2.52785858]
["bitfinex","SOLUSD",1738132395887,6.8404255,232.2,232.15,23.806884]
["bitfinex","SOLUSD",1738132396593,6.9034255,232.22,232.16,0.12549]
["bitfinex","SOLUSD",1738132396784,0.063,232.22,232.17,23.776884]
["bitfinex","SOLUSD",1738132397497,0.063,232.22,232.18,0.12549]
["bitfinex","SOLUSD",1738132398490,0.063,232.22,232.19,23.776884]
["bitfinex","SOLUSD",1738132399274,0.063,232.22,232.2,0.12549]
["bitfinex","SOLUSD",1738132399472,0.063,232.22,232.21,43.902374]
["bitfinex","SOLUSD",1738132400378,0.063,232.22,232.21,85.0491995]
["bitfinex","SOLUSD",1738132402506,0.063,232.22,232.21,87.58126719]
["bitfinex","SOLUSD",1738132407502,6.8404255,232.32,232.27,30.0]
["bitfinex","SOLUSD",1738132408000,0.063,232.33,232.28,23.902374]
["bitfinex","SOLUSD",1738132409388,0.063,232.33,232.28,28.207374]
["bitfinex","SOLUSD",1738132410409,0.063,232.32,232.28,28.207374]
["bitfinex","SOLUSD",1738132412907,6.9034255,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132415104,9.4860255,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132415295,6.8404255,232.3,232.25,139.26]
["bitfinex","SOLUSD",1738132415497,6.8404255,232.3,232.26,0.12549]
["bitfinex","SOLUSD",1738132415890,6.8404255,232.3,232.26,23.902374]
["bitfinex","SOLUSD",1738132417710,9.4231255,232.31,232.26,23.902374]
["bitfinex","SOLUSD",1738132418605,6.8404255,232.31,232.26,23.902374]
["bitfinex","SOLUSD",1738132421020,6.8404255,232.3,232.26,23.902374]
["bitfinex","SOLUSD",1738132421395,6.8404255,232.29,232.26,23.902374]
["bitfinex","SOLUSD",1738132423398,6.8404255,232.29,232.24,32.86]
["bitfinex","SOLUSD",1738132423595,0.063,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132427628,0.063,232.32,232.24,39.7004255]
["bitfinex","SOLUSD",1738132427814,6.8404255,232.29,232.22,8.0985]
["bitfinex","SOLUSD",1738132428012,6.8404255,232.29,232.23,2.86]
["bitfinex","SOLUSD",1738132428318,6.8404255,232.29,232.26,0.12549]
["bitfinex","SOLUSD",1738132428618,9.4236255,232.27,232.2,2.86]
["bitfinex","SOLUSD",1738132428803,6.8404255,232.21,232.19,2.86]
["bitfinex","SOLUSD",1738132429001,6.8404255,232.24,232.19,7.1668]
["bitfinex","SOLUSD",1738132429202,6.8404255,232.25,232.2,23.902374]
["bitfinex","SOLUSD",1738132429710,6.8404255,232.25,232.2,0.12549]
["bitfinex","SOLUSD",1738132429913,6.8404255,232.23,232.2,23.902374]
["bitfinex","SOLUSD",1738132430423,6.8404255,232.22,232.19,2.86]
["bitfinex","SOLUSD",1738132430636,6.8404255,232.21,232.18,30.0]
["bitfinex","SOLUSD",1738132431010,6.8404255,232.2,232.19,0.12549]
["bitfinex","SOLUSD",1738132432413,6.8404255,232.21,232.19,0.12549]
["bitfinex","SOLUSD",1738132434424,6.8404255,232.22,232.19,0.12549]
["bitfinex","SOLUSD",1738132435619,6.8404255,232.23,232.19,0.12549]
["bitfinex","SOLUSD",1738132436029,6.8404255,232.24,232.19,0.12549]
["bitfinex","SOLUSD",1738132436534,6.8404255,232.25,232.19,23.902374]
["bitfinex","SOLUSD",1738132436840,6.8404255,232.25,232.19,28.209174]
["bitfinex","SOLUSD",1738132437129,6.8404255,232.25,232.19,23.902374]
["bitfinex","SOLUSD",1738132440209,6.4572,232.3,232.19,23.902374]
["bitfinex","SOLUSD",1738132440210,6.8404255,232.23,232.19,23.902374]
["bitfinex","SOLUSD",1738132440833,2.5829,232.29,232.21,0.12549]
["bitfinex","SOLUSD",1738132441018,6.8404255,232.25,232.21,0.12549]
["bitfinex","SOLUSD",1738132442121,6.8404255,232.25,232.2,0.12549]
["bitfinex","SOLUSD",1738132443744,6.8404255,232.25,232.21,2.52809124]
["bitfinex","SOLUSD",1738132444736,6.8404255,232.25,232.22,2.52809124]
["bitfinex","SOLUSD",1738132446138,6.8404255,232.25,232.22,0.12549]
["bitfinex","SOLUSD",1738132447536,6.8404255,232.25,232.21,23.902374]
["bitfinex","SOLUSD",1738132448938,6.8404255,232.25,232.22,2.53017182]
["bitfinex","SOLUSD",1738132449122,6.8404255,232.23,232.22,2.53017182]
["bitfinex","SOLUSD",1738132450436,6.8404255,232.23,232.17,2.53017182]
["bitfinex","SOLUSD",1738132450635,6.8404255,232.21,232.17,2.53017182]
["bitfinex","SOLUSD",1738132451348,6.8404255,232.19,232.17,2.53017182]
["bitfinex","SOLUSD",1738132452041,6.8404255,232.19,232.16,6.5841]
["bitfinex","SOLUSD",1738132452224,6.8404255,232.17,232.15,0.03]
["bitfinex","SOLUSD",1738132452424,6.8404255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132452624,9.4248255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132461856,6.8404255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132462030,6.8404255,232.2,232.15,0.03]
["bitfinex","SOLUSD",1738132462846,6.8404255,232.19,232.15,0.03]
["bitfinex","SOLUSD",1738132463028,6.8404255,232.18,232.15,0.03]
["bitfinex","SOLUSD",1738132463844,6.8404255,232.19,232.15,0.03]
["bitfinex","SOLUSD",1738132465635,6.8404255,232.18,232.15,0.03]
["bitfinex","SOLUSD",1738132466454,6.8404255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132468157,9.4248255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132470145,6.8404255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132471531,9.4248255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132477457,6.8404255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132479665,9.4248255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132482145,6.8404255,232.16,232.15,0.03]
["bitfinex","SOLUSD",1738132483348,8.27233328,232.16,232.12,2.52916449]
["bitfinex","SOLUSD",1738132483655,6.8404255,232.13,232.12,2.52916449]
["bitfinex","SOLUSD",1738132483856,6.8404255,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738132484055,6.8404255,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738132485452,34.821602,232.2,232.1,0.03]
["bitfinex","SOLUSD",1738132485453,6.8404255,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738132485659,6.8404255,232.19,232.13,36.5551]
["bitfinex","SOLUSD",1738132485862,6.8404255,232.2,232.15,0.12549]
["bitfinex","SOLUSD",1738132486146,6.8404255,232.18,232.15,0.12549]
["bitfinex","SOLUSD",1738132486351,6.8404255,232.2,232.15,6.07689]
["bitfinex","SOLUSD",1738132486868,6.8404255,232.2,232.17,0.12549]
["bitfinex","SOLUSD",1738132487651,6.8404255,232.19,232.17,0.12549]
["bitfinex","SOLUSD",1738132488259,6.8404255,232.2,232.17,0.12549]
["bitfinex","SOLUSD",1738132489572,0.063,232.22,232.17,0.12549]
["bitfinex","SOLUSD",1738132489573,6.8404255,232.19,232.17,0.12549]
["bitfinex","SOLUSD",1738132494162,6.8404255,232.19,232.18,2.66020835]
["bitfinex","SOLUSD",1738132494472,6.9034255,232.19,232.18,2.53471835]
["bitfinex","SOLUSD",1738132495276,6.9034255,232.19,232.15,1.6739]
["bitfinex","SOLUSD",1738132495481,6.8404255,232.17,232.15,1.6739]
["bitfinex","SOLUSD",1738132495775,6.8404255,232.18,232.15,1.6739]
["bitfinex","SOLUSD",1738132495970,0.063,232.19,232.18,20.0]
["bitfinex","SOLUSD",1738132496190,0.063,232.19,232.18,43.776884]
["bitfinex","SOLUSD",1738132496561,0.063,232.19,232.18,48.083884]
["bitfinex","SOLUSD",1738132497378,0.063,232.19,232.18,55.0497995]
["bitfinex","SOLUSD",1738132497585,0.063,232.19,232.18,61.5076995]
["bitfinex","SOLUSD",1738132498282,0.063,232.19,232.18,64.0413646]
["bitfinex","SOLUSD",1738132498580,6.8404255,232.24,232.18,33.2985651]
["bitfinex","SOLUSD",1738132499080,6.8404255,232.25,232.19,23.902374]
["bitfinex","SOLUSD",1738132499291,6.8404255,232.25,232.19,30.7427995]
["bitfinex","SOLUSD",1738132499584,6.8404255,232.25,232.19,33.2764646]
["bitfinex","SOLUSD",1738132500071,6.8404255,232.25,232.23,0.12549]
["bitfinex","SOLUSD",1738132500681,6.8404255,232.25,232.19,2.5336651]
["bitfinex","SOLUSD",1738132500983,6.8404255,232.25,232.19,6.8403651]
["bitfinex","SOLUSD",1738132501279,6.8404255,232.25,232.2,23.902374]
["bitfinex","SOLUSD",1738132501970,6.8404255,232.26,232.23,0.12549]
["bitfinex","SOLUSD",1738132502372,6.8404255,232.28,232.23,0.12549]
["bitfinex","SOLUSD",1738132502604,6.8404255,232.31,232.26,0.12549]
["bitfinex","SOLUSD",1738132503167,6.8404255,232.31,232.28,0.12549]
["bitfinex","SOLUSD",1738132503673,0.063,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132503976,0.063,232.32,232.28,28.207474]
["bitfinex","SOLUSD",1738132504990,0.063,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132505190,6.9034255,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132505369,6.8404255,232.31,232.28,23.902374]
["bitfinex","SOLUSD",1738132506290,6.9034255,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132507566,6.9034255,232.32,232.28,28.207374]
["bitfinex","SOLUSD",1738132507766,6.9034255,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132508661,0.063,232.32,232.28,28.207374]
["bitfinex","SOLUSD",1738132509586,6.9034255,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1738132510670,6.9034255,232.32,232.28,28.207474]
["bitfinex","SOLUSD",1738132510878,0.063,232.32,232.28,28.207474]
["bitfinex","SOLUSD",1738132511973,0.063,232.32,232.31,30.7427995]
["bitfinex","SOLUSD",1738132512175,0.063,232.32,232.31,32.2565995]
["bitfinex","SOLUSD",1738132512970,0.063,232.37,232.35,25.521774]
["bitfinex","SOLUSD",1738132513286,71.44233558,232.5,232.45,23.902374]
["bitfinex","SOLUSD",1738132513475,6.8404255,232.49,232.45,23.902374]
["bitfinex","SOLUSD",1738132514091,64.60191008,232.5,232.45,28.204274]
["bitfinex","SOLUSD",1738132514304,64.60191008,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132514603,74.76788083,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132515184,64.10191008,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132515579,74.76788083,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132515878,64.10191008,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132516694,10.66597075,232.48,232.47,0.12549]
["bitfinex","SOLUSD",1738132516992,10.66597075,232.49,232.47,0.12549]
["bitfinex","SOLUSD",1738132517190,74.76788083,232.5,232.47,0.12549]
["bitfinex","SOLUSD",1738132518303,74.76788083,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132518683,64.10191008,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132519080,10.66597075,232.49,232.47,23.902374]
["bitfinex","SOLUSD",1738132519903,74.76788083,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132520691,64.10191008,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132523409,64.10191008,232.5,232.47,53.902374]
["bitfinex","SOLUSD",1738132524605,63.60191008,232.5,232.47,53.902374]
["bitfinex","SOLUSD",1738132528499,63.60191008,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132529293,74.26788083,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1738132530013,74.26788083,232.5,232.47,23.965374]
["bitfinex","SOLUSD",1738132530311,74.29788083,232.5,232.47,23.965374]
["bitfinex","SOLUSD",1738132531516,10.66597075,232.48,232.47,0.063]
["bitfinex","SOLUSD",1738132532300,1.0,232.57,232.47,0.063]
["bitfinex","SOLUSD",1738132532301,13.252717,232.67,232.66,31.0]
["bitfinex","SOLUSD",1738132532514,83.75043983,232.9,232.86,1.0]
["bitfinex","SOLUSD",1738132532713,73.08446908,232.9,232.86,1.0]
["bitfinex","SOLUSD",1738132533021,73.08446908,232.9,232.87,30.66597075]
["bitfinex","SOLUSD",1738132533321,73.08446908,232.9,232.89,31.0]
["bitfinex","SOLUSD",1738132533629,31.02920129,232.9,232.89,71.81977075]
["bitfinex","SOLUSD",1738132533809,16.99257448,232.9,232.89,67.52597075]
["bitfinex","SOLUSD",1738132534405,2.66374831,232.92,232.91,21.0]
["bitfinex","SOLUSD",1738132534621,2.66374831,232.92,232.91,31.66597075]
["bitfinex","SOLUSD",1738132534798,10.90295751,233.03,232.98,1.0]
["bitfinex","SOLUSD",1738132534996,10.90295751,233.03,232.95,20.0]
["bitfinex","SOLUSD",1738132534997,0.23698676,233.03,233.0,1.0]
["bitfinex","SOLUSD",1738132535495,0.23698676,233.03,233.02,1.0]
["bitfinex","SOLUSD",1738132537196,10.66597075,233.07,233.02,1.0]
["bitfinex","SOLUSD",1738132537401,10.66597075,233.06,233.02,1.0]
["bitfinex","SOLUSD",1738132537704,15.94014672,233.25,233.03,1.0]
["bitfinex","SOLUSD",1738132537909,10.66597075,233.07,233.03,1.0]
["bitfinex","SOLUSD",1738132538109,10.66597075,233.05,233.02,1.0]
["bitfinex","SOLUSD",1738132538308,10.66597075,233.03,233.01,31.26041013]
["bitfinex","SOLUSD",1738132538709,10.66597075,233.02,233.01,32.26041013]
["bitfinex","SOLUSD",1738132539022,10.66597075,233.02,233.01,31.26041013]
["bitfinex","SOLUSD",1738132539620,10.66597075,233.03,233.01,32.26041013]
["bitfinex","SOLUSD",1738132539922,10.66597075,233.03,233.01,20.89298827]
["bitfinex","SOLUSD",1738132540323,10.94754146,233.22,233.01,19.89298827]
["bitfinex","SOLUSD",1738132540506,10.94754146,233.22,233.03,21.78934842]
["bitfinex","SOLUSD",1738132540701,19.38396629,233.04,233.03,21.78934842]
["bitfinex","SOLUSD",1738132540902,10.66597075,233.04,233.02,10.66597075]
["bitfinex","SOLUSD",1738132542227,0.03,233.02,233.01,20.89298827]
["bitfinex","SOLUSD",1738132543015,0.03,233.02,233.01,19.89298827]
["bitfinex","SOLUSD",1738132545511,10.69597075,233.02,233.01,19.89298827]
["bitfinex","SOLUSD",1738132546023,10.69597075,233.02,233.01,8.827e-05]
["bitfinex","SOLUSD",1738132547735,2.1458,233.01,232.94,1.0]
["bitfinex","SOLUSD",1738132547911,10.66597075,232.95,232.93,119.926748]
["bitfinex","SOLUSD",1738132548352,10.66597075,232.94,232.93,116.386448]
["bitfinex","SOLUSD",1738132548554,21.3319415,232.94,232.93,18.00753494]
["bitfinex","SOLUSD",1738132549724,41.45926567,232.94,232.82,1.0]
["bitfinex","SOLUSD",1738132550032,10.66597075,232.85,232.84,1.0]
["bitfinex","SOLUSD",1738132550246,10.66597075,232.85,232.79,2.0]
["bitfinex","SOLUSD",1738132550425,10.66597075,232.85,232.82,1.0]
["bitfinex","SOLUSD",1738132550618,17.01811172,232.85,232.82,1.0]
["bitfinex","SOLUSD",1738132550817,17.01811172,232.85,232.83,1.0]
["bitfinex","SOLUSD",1738132551232,9.91439607,232.84,232.83,1.0]
["bitfinex","SOLUSD",1738132553040,9.91439607,232.84,232.79,1.0]
["bitfinex","SOLUSD",1738132553237,17.01811172,232.82,232.75,2.0]
["bitfinex","SOLUSD",1738132553446,17.01811172,232.82,232.75,1.0]
["bitfinex","SOLUSD",1738132553661,17.01811172,232.8,232.73,1.0]
["bitfinex","SOLUSD",1738132553826,17.01811172,232.78,232.69,17.01811172]
["bitfinex","SOLUSD",1738132554226,17.01811172,232.8,232.71,17.01811172]
["bitfinex","SOLUSD",1738132554433,8.62599607,232.79,232.71,17.01811172]
["bitfinex","SOLUSD",1738132554631,25.64410779,232.79,232.71,17.01811172]
["bitfinex","SOLUSD",1738132555032,37.14543589,232.79,232.71,17.01811172]
["bitfinex","SOLUSD",1738132555237,1.2887,232.78,232.71,17.01811172]
["bitfinex","SOLUSD",1738132555941,27.27937577,232.78,232.71,17.01811172]
["bitfinex","SOLUSD",1738132556147,30.15470779,232.78,232.69,17.01811172]
["bitfinex","SOLUSD",1738132556328,30.15470779,232.78,232.7,17.01811172]
["bitfinex","SOLUSD",1738132556845,2.87533202,232.77,232.72,17.01811172]
["bitfinex","SOLUSD",1738132557146,2.87533202,232.77,232.73,17.01811172]
["bitfinex","SOLUSD",1738132557332,1.2888,232.76,232.73,17.01811172]
["bitfinex","SOLUSD",1738132557845,1.2888,232.76,232.71,17.01811172]
["bitfinex","SOLUSD",1738132558526,1.2888,232.76,232.69,17.01811172]
["bitfinex","SOLUSD",1738132561047,1.7185,232.76,232.69,17.01811172]
["bitfinex","SOLUSD",1738132561444,18.73661172,232.76,232.69,17.01811172]
["bitfinex","SOLUSD",1738132561641,1.7185,232.76,232.7,17.01811172]
["bitfinex","SOLUSD",1738132562023,1.7185,232.76,232.72,17.01811172]
["bitfinex","SOLUSD",1738132562548,1.7185,232.76,232.7,17.01811172]
["bitfinex","SOLUSD",1738132563245,26.19569362,232.79,232.74,17.01811172]
["bitfinex","SOLUSD",1738132563446,26.19569362,232.79,232.76,17.01811172]
["bitfinex","SOLUSD",1738132563657,26.19569362,232.79,232.73,20.12549]
["bitfinex","SOLUSD",1738132563658,26.19569362,232.79,232.75,17.01811172]
["bitfinex","SOLUSD",1738132563850,26.19569362,232.79,232.76,17.01811172]
["bitfinex","SOLUSD",1738132564627,26.19569362,232.79,232.75,17.14360172]
["bitfinex","SOLUSD",1738132565346,1.7182,232.8,232.75,17.14360172]
["bitfinex","SOLUSD",1738132565947,52.36047723,232.81,232.75,17.14360172]
["bitfinex","SOLUSD",1738132566631,54.07857723,232.81,232.75,17.14360172]
["bitfinex","SOLUSD",1738132566844,52.36047723,232.81,232.77,0.12549]
["bitfinex","SOLUSD",1738132567252,52.36047723,232.81,232.8,17.14360172]
["bitfinex","SOLUSD",1738132568131,1.7176,232.87,232.8,17.14360172]
["bitfinex","SOLUSD",1738132568347,17.01811172,232.85,232.78,17.01811172]
["bitfinex","SOLUSD",1738132568831,17.01811172,232.86,232.79,17.01811172]
["bitfinex","SOLUSD",1738132569032,1.7176,232.87,232.81,17.01811172]
["bitfinex","SOLUSD",1738132569233,1.7176,232.87,232.85,17.01811172]
["bitfinex","SOLUSD",1738132569468,4.2935,232.91,232.86,17.01811172]
["bitfinex","SOLUSD",1738132569469,1.7174,232.91,232.86,17.01811172]
["bitfinex","SOLUSD",1738132569657,1.7174,232.91,232.82,0.12549]
["bitfinex","SOLUSD",1738132569658,1.7174,232.91,232.88,17.01811172]
["bitfinex","SOLUSD",1738132570148,1.7172,232.93,232.89,17.01811172]
["bitfinex","SOLUSD",1738132570363,1.7172,232.93,232.84,0.12549]
["bitfinex","SOLUSD",1738132570364,1.7172,232.93,232.91,17.01811172]
["bitfinex","SOLUSD",1738132570551,4.2921,232.99,232.85,0.42933551]
["bitfinex","SOLUSD",1738132570552,17.01811172,232.95,232.88,40.92048572]
["bitfinex","SOLUSD",1738132570732,17.01811172,232.97,232.9,17.01811172]
["bitfinex","SOLUSD",1738132571641,17.01811172,232.96,232.89,17.01811172]
["bitfinex","SOLUSD",1738132571842,17.01811172,232.93,232.86,17.01811172]
["bitfinex","SOLUSD",1738132572134,17.01811172,232.91,232.83,17.01811172]
["bitfinex","SOLUSD",1738132572734,17.01811172,232.91,232.84,23.902374]
["bitfinex","SOLUSD",1738132572935,1.7174,232.91,232.85,17.01811172]
["bitfinex","SOLUSD",1738132573463,18.73551172,232.91,232.84,17.01811172]
["bitfinex","SOLUSD",1738132573958,1.7174,232.91,232.84,17.01811172]
["bitfinex","SOLUSD",1738132574550,1.7174,232.91,232.85,0.12549]
["bitfinex","SOLUSD",1738132574746,1.7174,232.91,232.86,17.01811172]
["bitfinex","SOLUSD",1738132575152,17.01811172,232.94,232.86,17.01811172]
["bitfinex","SOLUSD",1738132576560,17.01811172,232.9,232.82,17.01811172]
["bitfinex","SOLUSD",1738132576768,17.01811172,232.88,232.8,17.01811172]
["bitfinex","SOLUSD",1738132577264,1.7176,232.87,232.8,17.01811172]
["bitfinex","SOLUSD",1738132577868,17.01811172,232.86,232.79,17.01811172]
["bitfinex","SOLUSD",1738132578163,1.7178,232.85,232.78,17.01811172]
["bitfinex","SOLUSD",1738132578364,17.01811172,232.84,232.77,17.01811172]
["bitfinex","SOLUSD",1738132578566,17.01811172,232.83,232.76,17.01811172]
["bitfinex","SOLUSD",1738132579262,17.01811172,232.84,232.76,17.01811172]
["bitfinex","SOLUSD",1738132579464,18.73591172,232.85,232.77,17.01811172]
["bitfinex","SOLUSD",1738132580669,17.01811172,232.84,232.76,17.14360172]
["bitfinex","SOLUSD",1738132581086,17.01811172,232.81,232.73,17.01811172]
["bitfinex","SOLUSD",1738132581367,17.01811172,232.8,232.72,17.01811172]
["bitfinex","SOLUSD",1738132581574,17.01811172,232.84,232.76,17.01811172]
["bitfinex","SOLUSD",1738132582154,1.7178,232.85,232.78,17.01811172]
["bitfinex","SOLUSD",1738132582467,17.01811172,232.89,232.81,17.01811172]
["bitfinex","SOLUSD",1738132582665,17.01811172,232.91,232.83,17.01811172]
["bitfinex","SOLUSD",1738132583375,17.01811172,232.9,232.83,17.01811172]
["bitfinex","SOLUSD",1738132583557,17.01811172,232.9,232.81,17.01811172]
["bitfinex","SOLUSD",1738132583752,1.7175,232.89,232.83,17.01811172]
["bitfinex","SOLUSD",1738132584181,4.3229,232.94,232.87,17.01811172]
["bitfinex","SOLUSD",1738132584359,0.03,232.94,232.93,17.01811172]
["bitfinex","SOLUSD",1738132584763,0.03,232.94,232.93,17.14360172]
["bitfinex","SOLUSD",1738132585156,0.03,232.94,232.93,40.92048572]
["bitfinex","SOLUSD",1738132585767,0.03,232.94,232.93,45.21358572]
["bitfinex","SOLUSD",1738132586071,0.03,232.94,232.93,40.92048572]
["bitfinex","SOLUSD",1738132586855,0.03,232.94,232.93,17.14360172]
["bitfinex","SOLUSD",1738132587986,0.03,232.94,232.93,40.92048572]
["bitfinex","SOLUSD",1738132588555,0.03,232.94,232.93,70.92048572]
["bitfinex","SOLUSD",1738132588758,0.03,232.94,232.93,72.44898572]
["bitfinex","SOLUSD",1738132589880,0.03,232.94,232.93,72.87806025]
["bitfinex","SOLUSD",1738132590480,0.03,232.94,232.93,78.48563733]
["bitfinex","SOLUSD",1738132591571,0.03,232.94,232.93,61.46752561]
["bitfinex","SOLUSD",1738132591973,0.03,232.94,232.93,58.35220501]
["bitfinex","SOLUSD",1738132592365,0.03,232.94,232.93,55.85994853]
["bitfinex","SOLUSD",1738132594091,0.03,233.02,233.01,50.12549]
["bitfinex","SOLUSD",1738132594267,0.03,233.02,233.01,70.18360172]
["bitfinex","SOLUSD",1738132594466,0.03,233.02,233.01,70.61257014]
["bitfinex","SOLUSD",1738132594665,0.03,233.02,233.01,94.38945414]
["bitfinex","SOLUSD",1738132594890,0.03,233.02,233.01,93.96048572]
["bitfinex","SOLUSD",1738132595889,0.03,233.02,233.01,63.96048572]
["bitfinex","SOLUSD",1738132596964,0.03,233.02,233.01,46.942374]
["bitfinex","SOLUSD",1738132597178,0.03,233.02,233.01,3.16549]
["bitfinex","SOLUSD",1738132598185,0.03,233.02,233.01,46.942374]
["bitfinex","SOLUSD",1738132598387,0.03,233.02,233.01,63.96048572]
["bitfinex","SOLUSD",1738132599875,0.03,233.02,233.01,64.3894325]
["bitfinex","SOLUSD",1738132601775,17.01811172,233.18,233.09,0.12549]
["bitfinex","SOLUSD",1738132601978,1.7154,233.19,233.13,0.12549]
["bitfinex","SOLUSD",1738132602495,17.01811172,233.18,233.12,0.12549]
["bitfinex","SOLUSD",1738132603195,17.01811172,233.18,233.13,0.12549]
["bitfinex","SOLUSD",1738132603373,17.01811172,233.2,233.13,0.12549]
["bitfinex","SOLUSD",1738132604091,17.01811172,233.2,233.12,20.0]
["bitfinex","SOLUSD",1738132604316,17.01811172,233.18,233.12,20.0]
["bitfinex","SOLUSD",1738132605182,17.01811172,233.18,233.11,23.902374]
["bitfinex","SOLUSD",1738132605793,17.01811172,233.2,233.13,0.12549]
["bitfinex","SOLUSD",1738132606501,1.7153,233.19,233.13,0.12549]
["bitfinex","SOLUSD",1738132607188,17.01811172,233.18,233.1,17.01811172]
["bitfinex","SOLUSD",1738132607581,17.01811172,233.18,233.11,23.902374]
["bitfinex","SOLUSD",1738132609003,1.7153,233.19,233.13,0.12549]
["bitfinex","SOLUSD",1738132609180,1.7152,233.21,233.15,0.12549]
["bitfinex","SOLUSD",1738132609377,17.01811172,233.22,233.15,0.12549]
["bitfinex","SOLUSD",1738132610003,18.73321172,233.22,233.15,0.12549]
["bitfinex","SOLUSD",1738132610201,17.01811172,233.26,233.19,43.776884]
["bitfinex","SOLUSD",1738132610579,10.5967751,233.27,233.19,54.3736591]
["bitfinex","SOLUSD",1738132611096,1.7147,233.27,233.22,0.12549]
["bitfinex","SOLUSD",1738132611304,12.3110751,233.33,233.24,10.5967751]
["bitfinex","SOLUSD",1738132611809,12.3110751,233.33,233.25,0.12549]
["bitfinex","SOLUSD",1738132612099,10.5967751,233.31,233.25,0.12549]
["bitfinex","SOLUSD",1738132612302,10.5967751,233.33,233.26,10.5967751]
["bitfinex","SOLUSD",1738132612501,1.7142,233.35,233.29,0.12549]
["bitfinex","SOLUSD",1738132612502,10.5967751,233.35,233.29,0.12549]
["bitfinex","SOLUSD",1738132613017,12.3108751,233.35,233.29,0.12549]
["bitfinex","SOLUSD",1738132613198,10.5967751,233.35,233.28,10.5967751]
["bitfinex","SOLUSD",1738132613994,16.6877751,233.4,233.25,10.5967751]
["bitfinex","SOLUSD",1738132613995,12.3110751,233.33,233.25,10.5967751]
["bitfinex","SOLUSD",1738132614320,12.3110751,233.33,233.26,0.12549]
["bitfinex","SOLUSD",1738132614687,16.94764697,233.29,233.24,20.0]
["bitfinex","SOLUSD",1738132614924,16.94764697,233.25,233.17,3.0]
["bitfinex","SOLUSD",1738132615113,16.94764697,233.23,233.17,3.0]
["bitfinex","SOLUSD",1738132615404,16.94764697,233.28,233.1,16.94764697]
["bitfinex","SOLUSD",1738132615405,16.94764697,233.19,233.1,16.94764697]
["bitfinex","SOLUSD",1738132615611,16.94764697,233.17,233.1,16.94764697]
["bitfinex","SOLUSD",1738132616487,1.7155,233.16,233.1,16.94764697]
["bitfinex","SOLUSD",1738132616686,16.94764697,233.21,233.15,0.12549]
["bitfinex","SOLUSD",1738132617116,1.7148,233.26,233.1,16.94764697]
["bitfinex","SOLUSD",1738132617117,16.94764697,233.17,233.1,16.94764697]
["bitfinex","SOLUSD",1738132617295,16.94764697,233.15,233.08,23.34644697]
["bitfinex","SOLUSD",1738132617611,16.94764697,233.14,233.09,0.12549]
["bitfinex","SOLUSD",1738132617785,16.94764697,233.14,233.06,16.94764697]
["bitfinex","SOLUSD",1738132617985,14.5759,233.26,233.04,3.02]
["bitfinex","SOLUSD",1738132617986,16.94764697,233.11,233.04,3.02]
["bitfinex","SOLUSD",1738132618203,16.94764697,233.11,233.04,0.12549]
["bitfinex","SOLUSD",1738132618522,16.94764697,233.09,233.02,0.063]
["bitfinex","SOLUSD",1738132619419,16.94764697,233.09,233.02,0.18849]
["bitfinex","SOLUSD",1738132619720,1.7159,233.11,233.06,0.12549]
["bitfinex","SOLUSD",1738132620021,16.94764697,233.16,233.08,0.12549]
["bitfinex","SOLUSD",1738132620415,18.66314697,233.16,233.08,0.12549]
["bitfinex","SOLUSD",1738132620709,16.94764697,233.1,233.03,16.94764697]
["bitfinex","SOLUSD",1738132620905,16.94764697,233.08,233.02,0.063]
["bitfinex","SOLUSD",1738132621597,16.94764697,233.1,233.03,0.12549]
["bitfinex","SOLUSD",1738132622510,16.94764697,233.04,233.02,0.063]
["bitfinex","SOLUSD",1738132624011,16.94764697,233.06,233.02,0.063]
["bitfinex","SOLUSD",1738132624517,16.94764697,233.04,233.02,0.063]
["bitfinex","SOLUSD",1738132625016,18.66384697,233.08,233.02,0.063]
["bitfinex","SOLUSD",1738132625218,16.94764697,233.12,233.04,16.94764697]
["bitfinex","SOLUSD",1738132625423,16.94764697,233.14,233.07,0.12549]
["bitfinex","SOLUSD",1738132625723,18.66334697,233.14,233.07,0.12549]
["bitfinex","SOLUSD",1738132626096,16.94764697,233.14,233.07,0.12549]
["bitfinex","SOLUSD",1738132626622,16.94764697,233.16,233.09,0.12549]
["bitfinex","SOLUSD",1738132627016,18.66314697,233.16,233.09,0.12549]
["bitfinex","SOLUSD",1738132627400,16.94764697,233.14,233.06,16.94764697]
["bitfinex","SOLUSD",1738132627601,1.7155,233.16,233.02,0.063]
["bitfinex","SOLUSD",1738132627602,16.94764697,233.07,233.02,0.063]
["bitfinex","SOLUSD",1738132628619,16.94764697,233.09,233.03,0.12549]
["bitfinex","SOLUSD",1738132628996,16.94764697,233.07,233.03,0.12549]
["bitfinex","SOLUSD",1738132632714,0.03,233.08,233.05,0.12549]
["bitfinex","SOLUSD",1738132632907,0.03,233.08,233.07,36.94764697]
["bitfinex","SOLUSD",1738132633426,0.03,233.08,233.07,60.85002097]
["bitfinex","SOLUSD",1738132634003,0.03,233.08,233.07,61.2789274]
["bitfinex","SOLUSD",1738132634202,0.03,233.08,233.07,65.5694274]
["bitfinex","SOLUSD",1738132634404,16.94764697,233.23,233.13,0.12549]
["bitfinex","SOLUSD",1738132634622,16.94764697,233.23,233.16,16.94764697]
["bitfinex","SOLUSD",1738132634926,16.94764697,233.23,233.17,0.12549]
["bitfinex","SOLUSD",1738132635628,18.66264697,233.23,233.17,0.12549]
["bitfinex","SOLUSD",1738132637129,16.94764697,233.22,233.16,0.12549]
["bitfinex","SOLUSD",1738132637427,16.94764697,233.21,233.16,0.12549]
["bitfinex","SOLUSD",1738132637929,16.94764697,233.21,233.13,16.94764697]
["bitfinex","SOLUSD",1738132638106,16.94764697,233.16,233.11,6.153]
["bitfinex","SOLUSD",1738132638313,16.94764697,233.17,233.12,0.12549]
["bitfinex","SOLUSD",1738132638626,16.94764697,233.19,233.15,0.12549]
["bitfinex","SOLUSD",1738132639006,16.94764697,233.19,233.14,20.0]
["bitfinex","SOLUSD",1738132639322,16.94764697,233.18,233.14,20.0]
["bitfinex","SOLUSD",1738132639505,16.94764697,233.19,233.14,20.0]
["bitfinex","SOLUSD",1738132640018,16.94764697,233.19,233.12,0.12549]
["bitfinex","SOLUSD",1738132640221,16.94764697,233.14,233.06,16.94764697]
["bitfinex","SOLUSD",1738132640423,16.94764697,233.13,233.09,0.12549]
["bitfinex","SOLUSD",1738132640637,16.94764697,233.11,233.05,6.5917]
["bitfinex","SOLUSD",1738132640830,16.94764697,233.11,233.05,10.8824]
["bitfinex","SOLUSD",1738132641134,16.94764697,233.11,233.09,2.49193916]
["bitfinex","SOLUSD",1738132641514,16.94764697,233.1,233.09,2.49193916]
["bitfinex","SOLUSD",1738132642236,16.94764697,233.1,233.06,3.11555373]
["bitfinex","SOLUSD",1738132642446,16.94764697,233.07,233.06,3.11555373]
["bitfinex","SOLUSD",1738132643310,16.94764697,233.07,233.02,0.063]
["bitfinex","SOLUSD",1738132643510,16.94764697,233.04,233.02,0.063]
["bitfinex","SOLUSD",1738132643920,16.94764697,233.06,233.02,0.063]
["bitfinex","SOLUSD",1738132644215,16.94764697,233.08,233.02,0.063]
["bitfinex","SOLUSD",1738132647854,18.66354697,233.11,233.03,17.07313697]
["bitfinex","SOLUSD",1738132648029,16.94764697,233.12,233.06,0.12549]
["bitfinex","SOLUSD",1738132648853,16.94764697,233.12,233.03,40.85002097]
["bitfinex","SOLUSD",1738132649142,18.66344697,233.12,233.03,45.14112097]
["bitfinex","SOLUSD",1738132650144,16.94764697,233.1,233.03,17.07313697]
["bitfinex","SOLUSD",1738132650356,16.94764697,233.07,233.02,0.063]
["bitfinex","SOLUSD",1738132651342,16.94764697,233.05,233.02,0.063]
["bitfinex","SOLUSD",1738132651545,16.94764697,233.07,233.02,0.063]
["bitfinex","SOLUSD",1738132652456,16.94764697,233.05,233.02,0.063]
["bitfinex","SOLUSD",1738132652762,16.94764697,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738132653553,18.66414697,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738132655059,1.7165,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738132655763,18.66414697,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738132658356,16.94764697,233.04,233.02,0.063]
["bitfinex","SOLUSD",1738132658940,16.94764697,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738132659563,16.94764697,233.05,233.02,0.063]
["bitfinex","SOLUSD",1738132659772,16.94764697,233.07,233.02,0.063]
["bitfinex","SOLUSD",1738132660438,16.94764697,233.07,233.02,0.18849]
["bitfinex","SOLUSD",1738132660675,16.94764697,233.1,233.04,0.12549]
["bitfinex","SOLUSD",1738132660835,16.94764697,233.12,233.06,0.12549]
["bitfinex","SOLUSD",1738132661040,18.66334697,233.14,233.06,0.12549]
["bitfinex","SOLUSD",1738132661278,16.94764697,233.14,233.08,0.12549]
["bitfinex","SOLUSD",1738132663692,16.94764697,233.16,233.1,0.12549]
["bitfinex","SOLUSD",1738132663984,16.94764697,233.18,233.12,0.12549]
["bitfinex","SOLUSD",1738132664188,18.66304697,233.18,233.12,0.12549]
["bitfinex","SOLUSD",1738132665988,16.94764697,233.22,233.13,21.36253697]
["bitfinex","SOLUSD",1738132666186,16.94764697,233.22,233.14,0.12549]
["bitfinex","SOLUSD",1738132667172,18.66274697,233.22,233.14,0.12549]
["bitfinex","SOLUSD",1738132667686,16.94764697,233.22,233.17,0.12549]
["bitfinex","SOLUSD",1738132667874,16.94764697,233.2,233.17,0.12549]
["bitfinex","SOLUSD",1738132668074,16.94764697,233.2,233.15,1.619]
["bitfinex","SOLUSD",1738132668275,16.94764697,233.2,233.14,3.02]
["bitfinex","SOLUSD",1738132668695,16.94764697,233.2,233.15,0.12549]
["bitfinex","SOLUSD",1738132669190,16.94764697,233.18,233.09,18.59024697]
["bitfinex","SOLUSD",1738132669399,16.94764697,233.16,233.09,1.6426]
["bitfinex","SOLUSD",1738132669764,16.94764697,233.14,233.07,16.94764697]
["bitfinex","SOLUSD",1738132669977,16.94764697,233.12,233.06,10.608]
["bitfinex","SOLUSD",1738132670382,16.94764697,233.12,233.07,0.12549]
["bitfinex","SOLUSD",1738132670564,16.94764697,233.14,233.07,0.12549]
["bitfinex","SOLUSD",1738132672172,4.2879,233.22,233.11,20.0]
["bitfinex","SOLUSD",1738132672173,16.94764697,233.16,233.11,20.0]
["bitfinex","SOLUSD",1738132672381,0.03,233.23,233.09,0.12549]
["bitfinex","SOLUSD",1738132672382,16.94764697,233.21,233.16,0.12549]
["bitfinex","SOLUSD",1738132672584,16.94764697,233.21,233.14,16.94764697]
["bitfinex","SOLUSD",1738132672788,16.94764697,233.21,233.15,0.12549]
["bitfinex","SOLUSD",1738132672982,16.94764697,233.21,233.15,23.902374]
["bitfinex","SOLUSD",1738132673293,16.94764697,233.21,233.15,0.12549]
["bitfinex","SOLUSD",1738132673502,16.94764697,233.21,233.12,16.94764697]
["bitfinex","SOLUSD",1738132673708,16.94764697,233.21,233.15,20.0]
["bitfinex","SOLUSD",1738132673995,16.94764697,233.19,233.13,0.12549]
["bitfinex","SOLUSD",1738132674993,16.94764697,233.19,233.13,20.12549]
["bitfinex","SOLUSD",1738132677102,0.03,233.23,233.21,0.12549]
["bitfinex","SOLUSD",1738132677270,0.03,233.23,233.21,40.85002097]
["bitfinex","SOLUSD",1738132678897,0.03,233.23,233.22,20.0]
["bitfinex","SOLUSD",1738132679594,0.03,233.23,233.21,0.12549]
["bitfinex","SOLUSD",1738132679994,0.03,233.23,233.2,20.0]
["bitfinex","SOLUSD",1738132681496,0.03,233.23,233.22,20.0]
["bitfinex","SOLUSD",1738132681701,0.03,233.23,233.21,17.07313697]
["bitfinex","SOLUSD",1738132682884,0.03,233.23,233.21,0.12549]
["bitfinex","SOLUSD",1738132683301,0.03,233.23,233.22,20.0]
["bitfinex","SOLUSD",1738132684101,0.03,233.23,233.22,20.12549]
["bitfinex","SOLUSD",1738132685278,0.03,233.23,233.22,43.902374]
["bitfinex","SOLUSD",1738132685495,0.03,233.32,233.27,0.12549]
["bitfinex","SOLUSD",1738132686496,16.94764697,233.28,233.22,3.1]
["bitfinex","SOLUSD",1738132686701,16.94764697,233.26,233.22,3.1]
["bitfinex","SOLUSD",1738132687280,16.94764697,233.26,233.23,0.12549]
["bitfinex","SOLUSD",1738132687596,16.94764697,233.24,233.15,10.6163]
["bitfinex","SOLUSD",1738132687780,16.94764697,233.24,233.16,40.85002097]
["bitfinex","SOLUSD",1738132688095,18.66244697,233.26,233.21,20.0]
["bitfinex","SOLUSD",1738132688399,0.03,233.32,233.26,20.12549]
["bitfinex","SOLUSD",1738132688602,0.03,233.32,233.29,0.12549]
["bitfinex","SOLUSD",1738132691804,16.94764697,233.31,233.24,16.94764697]
["bitfinex","SOLUSD",1738132692105,16.94764697,233.31,233.25,0.12549]
["bitfinex","SOLUSD",1738132692798,0.03,233.32,233.25,0.12549]
["bitfinex","SOLUSD",1738132693001,0.03,233.32,233.28,0.12549]
["bitfinex","SOLUSD",1738132693878,0.03,233.32,233.27,0.12549]
["bitfinex","SOLUSD",1738132695099,0.03,233.32,233.25,0.12549]
["bitfinex","SOLUSD",1738132697285,0.03,233.32,233.27,0.12549]
["bitfinex","SOLUSD",1738132698011,0.03,233.32,233.24,16.94764697]
["bitfinex","SOLUSD",1738132698503,0.03,233.32,233.31,17.07313697]
["bitfinex","SOLUSD",1738132698691,0.03,233.32,233.31,40.85002097]
["bitfinex","SOLUSD",1738132700089,0.03,233.32,233.31,0.12549]
["bitfinex","SOLUSD",1738132700499,0.03,233.32,233.27,16.94764697]
["bitfinex","SOLUSD",1738132700694,0.03,233.32,233.25,17.73160042]
["bitfinex","SOLUSD",1738132701000,0.03,233.32,233.25,16.94764697]
["bitfinex","SOLUSD",1738132701185,0.03,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1738132702526,16.94764697,233.3,233.23,0.063]
["bitfinex","SOLUSD",1738132702704,16.94764697,233.28,233.23,0.063]
["bitfinex","SOLUSD",1738132702901,16.94764697,233.26,233.23,0.063]
["bitfinex","SOLUSD",1738132703211,16.94764697,233.24,233.23,0.063]
["bitfinex","SOLUSD",1738132703903,16.94764697,233.28,233.23,0.063]
["bitfinex","SOLUSD",1738132704204,16.94764697,233.26,233.23,0.063]
["bitfinex","SOLUSD",1738132705315,16.94764697,233.28,233.23,0.063]
["bitfinex","SOLUSD",1738132706306,0.03,233.32,233.25,23.902374]
["bitfinex","SOLUSD",1738132708822,0.03,233.32,233.3,20.0]
["bitfinex","SOLUSD",1738132709120,0.03,233.32,233.3,36.94764697]
["bitfinex","SOLUSD",1738132711114,0.03,233.32,233.3,20.0]
["bitfinex","SOLUSD",1738132711325,0.03,233.32,233.31,0.12549]
["bitfinex","SOLUSD",1738132711612,0.03,233.32,233.27,26.876884]
["bitfinex","SOLUSD",1738132711922,16.94764697,233.28,233.23,0.063]
["bitfinex","SOLUSD",1738132712212,16.94764697,233.26,233.23,0.063]
["bitfinex","SOLUSD",1738132713206,16.94764697,233.28,233.23,0.063]
["bitfinex","SOLUSD",1738132713718,0.03,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1738132713719,16.97764697,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1738132714221,0.03,233.32,233.27,23.776884]
["bitfinex","SOLUSD",1738132714632,0.03,233.32,233.28,20.0]
["bitfinex","SOLUSD",1738132714795,0.03,233.32,233.26,4.287]
["bitfinex","SOLUSD",1738132714796,0.03,233.32,233.25,20.0]
["bitfinex","SOLUSD",1738132714998,16.97764697,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1738132715204,18.69194697,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1738132715405,18.69194697,233.32,233.26,20.0]
["bitfinex","SOLUSD",1738132716603,16.94764697,233.3,233.23,0.063]
["bitfinex","SOLUSD",1738132717621,16.94764697,233.28,233.23,0.063]
["bitfinex","SOLUSD",1738132717804,16.94764697,233.28,233.23,5.80948135]
["bitfinex","SOLUSD",1738132717999,18.66224697,233.28,233.23,5.80948135]
["bitfinex","SOLUSD",1738132718200,16.94764697,233.26,233.23,5.68399135]
["bitfinex","SOLUSD",1738132718413,16.94764697,233.24,233.23,5.68399135]
["bitfinex","SOLUSD",1738132719033,16.94764697,233.24,233.23,3.18657999]
["bitfinex","SOLUSD",1738132719608,16.94764697,233.24,233.23,0.063]
["bitfinex","SOLUSD",1738132720113,16.94764697,233.26,233.23,0.063]
["bitfinex","SOLUSD",1738132720633,1.7147,233.27,233.23,0.063]
["bitfinex","SOLUSD",1738132720634,16.94764697,233.24,233.23,0.063]
["bitfinex","SOLUSD",1738132721931,18.66254697,233.24,233.23,0.063]
["bitfinex","SOLUSD",1738132724043,18.66254697,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738132724639,22.94994697,233.24,233.15,3.1310086]
["bitfinex","SOLUSD",1738132724819,16.94764697,233.16,233.15,3.1310086]
["bitfinex","SOLUSD",1738132726217,18.66314697,233.16,233.1,3.1310086]
["bitfinex","SOLUSD",1738132726432,16.94764697,233.13,233.1,3.1310086]
["bitfinex","SOLUSD",1738132727008,16.94764697,233.15,233.1,3.1310086]
["bitfinex","SOLUSD",1738132727933,16.94764697,233.15,233.1,0.063]
["bitfinex","SOLUSD",1738132728733,16.44764697,233.15,233.1,0.063]
["bitfinex","SOLUSD",1738132729108,3.93600227,233.25,233.1,23.839884]
["bitfinex","SOLUSD",1738132729109,16.94764697,233.17,233.1,23.839884]
["bitfinex","SOLUSD",1738132729312,4.2873,233.25,233.1,23.839884]
["bitfinex","SOLUSD",1738132729313,16.94764697,233.19,233.1,40.78753097]
["bitfinex","SOLUSD",1738132729932,16.94764697,233.19,233.12,0.12549]
["bitfinex","SOLUSD",1738132730539,16.94764697,233.19,233.12,4.41499]
["bitfinex","SOLUSD",1738132731541,16.94764697,233.23,233.15,0.12549]
["bitfinex","SOLUSD",1738132731841,16.94764697,233.27,233.2,0.12549]
["bitfinex","SOLUSD",1738132732052,16.94764697,233.25,233.17,16.94764697]
["bitfinex","SOLUSD",1738132732551,16.94764697,233.23,233.17,4.2887]
["bitfinex","SOLUSD",1738132732751,16.94764697,233.27,233.17,21.23634697]
["bitfinex","SOLUSD",1738132732929,16.94764697,233.27,233.19,16.94764697]
["bitfinex","SOLUSD",1738132733248,16.94764697,233.29,233.2,23.902374]
["bitfinex","SOLUSD",1738132733541,16.94764697,233.29,233.21,16.94764697]
["bitfinex","SOLUSD",1738132733742,16.94764697,233.29,233.23,0.12549]
["bitfinex","SOLUSD",1738132735441,16.94764697,233.29,233.23,4.41299]
["bitfinex","SOLUSD",1738132736142,16.94764697,233.29,233.25,0.12549]
["bitfinex","SOLUSD",1738132736851,16.94764697,233.27,233.22,4.2876]
["bitfinex","SOLUSD",1738132737347,16.94764697,233.27,233.19,16.94764697]
["bitfinex","SOLUSD",1738132737552,16.94764697,233.25,233.2,20.0]
["bitfinex","SOLUSD",1738132737763,16.94764697,233.27,233.2,20.0]
["bitfinex","SOLUSD",1738132738054,16.94764697,233.27,233.21,0.12549]
["bitfinex","SOLUSD",1738132738232,16.94764697,233.25,233.18,4.2883]
["bitfinex","SOLUSD",1738132738428,16.94764697,233.25,233.19,0.12549]
["bitfinex","SOLUSD",1738132739152,16.94764697,233.27,233.21,0.12549]
["bitfinex","SOLUSD",1738132739328,16.94764697,233.29,233.23,0.12549]
["bitfinex","SOLUSD",1738132739954,0.03,233.27,233.23,0.12549]
["bitfinex","SOLUSD",1738132740447,0.03,233.27,233.23,4.41309]
["bitfinex","SOLUSD",1738132742055,16.97764697,233.27,233.23,0.12549]
["bitfinex","SOLUSD",1738132742552,10.62643284,233.27,233.23,0.12549]
["bitfinex","SOLUSD",1738132742931,0.03,233.27,233.23,0.12549]
["bitfinex","SOLUSD",1738132743156,0.03,233.27,233.23,4.41299]
["bitfinex","SOLUSD",1738132743556,0.03,233.27,233.26,20.0]
["bitfinex","SOLUSD",1738132743869,0.03,233.32,233.31,48.188474]
["bitfinex","SOLUSD",1738132744059,0.03,233.32,233.31,58.78490684]
["bitfinex","SOLUSD",1738132746156,0.03,233.32,233.31,35.00802284]
["bitfinex","SOLUSD",1738132746365,0.03,233.32,233.31,20.12549]
["bitfinex","SOLUSD",1738132746546,0.03,233.32,233.31,22.62143419]
["bitfinex","SOLUSD",1738132746865,0.03,233.32,233.31,2.62143419]
["bitfinex","SOLUSD",1738132747070,10.62643284,233.32,233.31,2.49594419]
["bitfinex","SOLUSD",1738132747942,12.34073284,233.32,233.31,2.49594419]
["bitfinex","SOLUSD",1738132748357,12.34073284,233.32,233.29,3.08]
["bitfinex","SOLUSD",1738132748551,16.94950411,233.3,233.29,3.08]
["bitfinex","SOLUSD",1738132748759,0.03,233.32,233.3,0.12549]
["bitfinex","SOLUSD",1738132748965,0.03,233.32,233.31,20.12549]
["bitfinex","SOLUSD",1738132749663,0.03,233.32,233.31,43.902374]
["bitfinex","SOLUSD",1738132750352,0.03,233.32,233.31,48.188474]
["bitfinex","SOLUSD",1738132750675,0.03,233.32,233.31,48.6169567]
["bitfinex","SOLUSD",1738132752755,0.03,233.32,233.31,48.188474]
["bitfinex","SOLUSD",1738132753166,0.03,233.32,233.31,48.61697423]
["bitfinex","SOLUSD",1738132756274,0.03,233.32,233.31,48.188474]
["bitfinex","SOLUSD",1738132756478,0.03,233.32,233.31,48.61697103]
["bitfinex","SOLUSD",1738132756877,0.03,233.32,233.31,84.72847103]
["bitfinex","SOLUSD",1738132757174,0.03,233.38,233.31,84.72847103]
["bitfinex","SOLUSD",1738132757175,0.03,233.38,233.37,43.902374]
["bitfinex","SOLUSD",1738132757377,0.03,233.38,233.37,60.85187811]
["bitfinex","SOLUSD",1738132757751,0.03,233.38,233.37,37.07499411]
["bitfinex","SOLUSD",1738132758685,0.03,233.38,233.37,60.85187811]
["bitfinex","SOLUSD",1738132760083,0.03,233.38,233.37,65.56526672]
["bitfinex","SOLUSD",1738132761480,0.03,233.38,233.37,60.85187811]
["bitfinex","SOLUSD",1738132761685,0.03,233.38,233.37,65.13687811]
["bitfinex","SOLUSD",1738132762181,0.03,233.38,233.37,95.56522061]
["bitfinex","SOLUSD",1738132762361,0.03,233.38,233.37,95.13687811]
["bitfinex","SOLUSD",1738132762885,0.03,233.38,233.37,120.89687811]
["bitfinex","SOLUSD",1738132763195,16.94950411,233.52,233.45,16.94950411]
["bitfinex","SOLUSD",1738132763482,16.94950411,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1738132763789,16.94950411,233.53,233.47,0.12549]
["bitfinex","SOLUSD",1738132764174,0.03,233.62,233.51,23.902374]
["bitfinex","SOLUSD",1738132764175,16.94950411,233.58,233.51,23.902374]
["bitfinex","SOLUSD",1738132764488,16.94950411,233.61,233.52,16.94950411]
["bitfinex","SOLUSD",1738132764686,16.94950411,233.57,233.5,36.94950411]
["bitfinex","SOLUSD",1738132764861,16.94950411,233.59,233.52,16.94950411]
["bitfinex","SOLUSD",1738132765063,16.94950411,233.59,233.53,0.12549]
["bitfinex","SOLUSD",1738132765258,16.94950411,233.61,233.54,36.94950411]
["bitfinex","SOLUSD",1738132765565,16.94950411,233.61,233.55,23.902374]
["bitfinex","SOLUSD",1738132766163,0.03,233.62,233.55,23.902374]
["bitfinex","SOLUSD",1738132766374,0.03,233.62,233.54,46.94950411]
["bitfinex","SOLUSD",1738132766375,0.03,233.62,233.57,23.902374]
["bitfinex","SOLUSD",1738132766768,0.03,233.62,233.54,46.94950411]
["bitfinex","SOLUSD",1738132767081,0.03,233.62,233.58,20.0]
["bitfinex","SOLUSD",1738132767267,0.03,233.62,233.59,0.12549]
["bitfinex","SOLUSD",1738132768962,1.7117,233.68,233.59,0.12549]
["bitfinex","SOLUSD",1738132769157,1.7117,233.68,233.58,20.0]
["bitfinex","SOLUSD",1738132769158,10.56248748,233.61,233.53,10.56248748]
["bitfinex","SOLUSD",1738132769385,10.56248748,233.59,233.53,13.62248748]
["bitfinex","SOLUSD",1738132769894,10.56248748,233.59,233.54,0.12549]
["bitfinex","SOLUSD",1738132770064,10.56248748,233.57,233.54,0.12549]
["bitfinex","SOLUSD",1738132770383,10.56248748,233.64,233.53,3.06]
["bitfinex","SOLUSD",1738132770384,10.56248748,233.58,233.53,3.06]
["bitfinex","SOLUSD",1738132771287,10.56248748,233.56,233.53,3.06]
["bitfinex","SOLUSD",1738132771461,10.56248748,233.56,233.47,18.65038748]
["bitfinex","SOLUSD",1738132771665,10.56248748,233.54,233.49,3.06]
["bitfinex","SOLUSD",1738132771969,10.56248748,233.54,233.5,20.12549]
["bitfinex","SOLUSD",1738132772582,10.56248748,233.54,233.49,3.06]
["bitfinex","SOLUSD",1738132772980,10.56248748,233.52,233.49,3.06]
["bitfinex","SOLUSD",1738132773166,10.56248748,233.52,233.5,0.12549]
["bitfinex","SOLUSD",1738132773370,10.56248748,233.54,233.5,0.12549]
["bitfinex","SOLUSD",1738132773791,10.56248748,233.54,233.49,3.06]
["bitfinex","SOLUSD",1738132774090,10.56248748,233.52,233.49,3.06]
["bitfinex","SOLUSD",1738132774291,10.56248748,233.5,233.42,3.06]
["bitfinex","SOLUSD",1738132774671,10.56248748,233.48,233.38,10.56248748]
["bitfinex","SOLUSD",1738132774868,10.56248748,233.46,233.38,10.56248748]
["bitfinex","SOLUSD",1738132775082,10.56248748,233.46,233.42,0.12549]
["bitfinex","SOLUSD",1738132775692,12.27578748,233.46,233.42,0.12549]
["bitfinex","SOLUSD",1738132775862,12.27578748,233.46,233.36,31.6608]
["bitfinex","SOLUSD",1738132775863,10.56248748,233.44,233.36,1.6608]
["bitfinex","SOLUSD",1738132776065,10.56248748,233.41,233.36,1.6608]
["bitfinex","SOLUSD",1738132776479,10.56248748,233.41,233.37,0.12549]
["bitfinex","SOLUSD",1738132776888,10.56248748,233.39,233.32,6.2458]
["bitfinex","SOLUSD",1738132777364,12.27638748,233.39,233.32,9.3058]
["bitfinex","SOLUSD",1738132777568,12.27638748,233.39,233.33,0.12549]
["bitfinex","SOLUSD",1738132777787,10.56248748,233.37,233.33,0.12549]
["bitfinex","SOLUSD",1738132778680,16.94092852,233.36,233.33,0.12549]
["bitfinex","SOLUSD",1738132778882,16.94092852,233.36,233.28,16.94092852]
["bitfinex","SOLUSD",1738132779084,16.94092852,233.34,233.28,3.06]
["bitfinex","SOLUSD",1738132779407,16.94092852,233.32,233.24,20.00092852]
["bitfinex","SOLUSD",1738132779703,16.94092852,233.28,233.23,0.063]
["bitfinex","SOLUSD",1738132780277,16.94092852,233.32,233.24,0.12549]
["bitfinex","SOLUSD",1738132780484,16.94092852,233.34,233.24,17.06641852]
["bitfinex","SOLUSD",1738132781403,16.94092852,233.34,233.29,0.12549]
["bitfinex","SOLUSD",1738132781601,16.94092852,233.36,233.29,0.12549]
["bitfinex","SOLUSD",1738132781788,1.7137,233.41,233.33,0.12549]
["bitfinex","SOLUSD",1738132781789,16.94092852,233.4,233.33,0.12549]
["bitfinex","SOLUSD",1738132782398,16.94092852,233.42,233.35,0.12549]
["bitfinex","SOLUSD",1738132783191,16.94092852,233.42,233.34,0.12549]
["bitfinex","SOLUSD",1738132783391,18.65452852,233.42,233.34,0.12549]
["bitfinex","SOLUSD",1738132783595,16.94092852,233.4,233.34,0.12549]
["bitfinex","SOLUSD",1738132784299,16.94092852,233.42,233.34,17.06641852]
["bitfinex","SOLUSD",1738132786505,16.94092852,233.46,233.39,0.12549]
["bitfinex","SOLUSD",1738132787611,1.7134,233.45,233.39,0.12549]
["bitfinex","SOLUSD",1738132787998,16.94092852,233.44,233.39,0.12549]
["bitfinex","SOLUSD",1738132788411,16.94092852,233.44,233.38,20.0]
["bitfinex","SOLUSD",1738132788925,16.94092852,233.44,233.37,0.063]
["bitfinex","SOLUSD",1738132789213,16.94092852,233.4,233.37,0.063]
["bitfinex","SOLUSD",1738132789888,16.94092852,233.38,233.37,0.063]
["bitfinex","SOLUSD",1738132791013,16.94092852,233.4,233.37,0.063]
["bitfinex","SOLUSD",1738132791905,16.94092852,233.38,233.37,0.063]
["bitfinex","SOLUSD",1738132793956,18.65482852,233.38,233.37,0.063]
["bitfinex","SOLUSD",1738132794532,16.94092852,233.4,233.37,0.063]
["bitfinex","SOLUSD",1738132796414,16.94092852,233.42,233.37,0.063]
["bitfinex","SOLUSD",1738132798129,18.65452852,233.42,233.37,0.063]
["bitfinex","SOLUSD",1738132798632,16.94092852,233.44,233.37,0.18849]
["bitfinex","SOLUSD",1738132799130,16.94092852,233.44,233.39,20.0]
["bitfinex","SOLUSD",1738132799513,16.94092852,233.44,233.4,0.12549]
["bitfinex","SOLUSD",1738132799719,16.94092852,233.46,233.4,0.12549]
["bitfinex","SOLUSD",1738132800124,16.94092852,233.46,233.42,0.12549]
["bitfinex","SOLUSD",1738132800327,16.94092852,233.44,233.36,16.94092852]
["bitfinex","SOLUSD",1738132800632,10.58235159,233.42,233.37,0.18849]
["bitfinex","SOLUSD",1738132800802,10.58235159,233.42,233.37,0.063]
["bitfinex","SOLUSD",1738132801315,10.58235159,233.44,233.37,0.18849]
["bitfinex","SOLUSD",1738132801513,10.58235159,233.46,233.38,10.58235159]
["bitfinex","SOLUSD",1738132801713,10.58235159,233.46,233.4,0.12549]
["bitfinex","SOLUSD",1738132802108,10.58235159,233.44,233.4,0.12549]
["bitfinex","SOLUSD",1738132802825,10.58235159,233.46,233.4,0.12549]
["bitfinex","SOLUSD",1738132803128,10.58235159,233.48,233.42,0.12549]
["bitfinex","SOLUSD",1738132803802,10.58235159,233.5,233.45,0.12549]
["bitfinex","SOLUSD",1738132804415,12.29525159,233.52,233.45,0.12549]
["bitfinex","SOLUSD",1738132804631,10.58235159,233.52,233.46,0.12549]
["bitfinex","SOLUSD",1738132804821,10.58235159,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1738132805027,10.58235159,233.54,233.48,0.12549]
["bitfinex","SOLUSD",1738132807610,10.58235159,233.54,233.47,23.776884]
["bitfinex","SOLUSD",1738132807611,10.58235159,233.5,233.43,3.02]
["bitfinex","SOLUSD",1738132807823,10.58235159,233.44,233.43,3.02]
["bitfinex","SOLUSD",1738132808435,10.58235159,233.44,233.38,23.902374]
["bitfinex","SOLUSD",1738132808622,10.58235159,233.42,233.38,0.12549]
["bitfinex","SOLUSD",1738132808809,10.58235159,233.42,233.38,20.12549]
["bitfinex","SOLUSD",1738132809312,10.58235159,233.42,233.38,0.12549]
["bitfinex","SOLUSD",1738132809735,10.58235159,233.44,233.41,0.12549]
["bitfinex","SOLUSD",1738132809937,10.58235159,233.46,233.41,23.902374]
["bitfinex","SOLUSD",1738132810413,12.08725159,233.52,233.41,0.12549]
["bitfinex","SOLUSD",1738132810414,10.58235159,233.44,233.41,0.12549]
["bitfinex","SOLUSD",1738132810611,10.58235159,233.44,233.39,20.0]
["bitfinex","SOLUSD",1738132810826,10.58235159,233.42,233.39,20.0]
["bitfinex","SOLUSD",1738132811612,10.58235159,233.42,233.4,0.12549]
["bitfinex","SOLUSD",1738132811818,10.58235159,233.44,233.4,0.12549]
["bitfinex","SOLUSD",1738132812312,10.58235159,233.44,233.39,0.12549]
["bitfinex","SOLUSD",1738132812853,10.58235159,233.42,233.39,0.12549]
["bitfinex","SOLUSD",1738132813154,10.58235159,233.42,233.38,43.776884]
["bitfinex","SOLUSD",1738132813155,10.58235159,233.4,233.37,0.063]
["bitfinex","SOLUSD",1738132813928,10.58235159,233.44,233.37,0.063]
["bitfinex","SOLUSD",1738132814152,10.58235159,233.44,233.39,0.12549]
["bitfinex","SOLUSD",1738132814528,10.58235159,233.42,233.39,0.12549]
["bitfinex","SOLUSD",1738132815425,10.58235159,233.4,233.37,0.063]
["bitfinex","SOLUSD",1738132816555,12.29585159,233.44,233.38,0.12549]
["bitfinex","SOLUSD",1738132816851,10.58235159,233.42,233.38,0.12549]
["bitfinex","SOLUSD",1738132817057,10.58235159,233.42,233.37,0.063]
["bitfinex","SOLUSD",1738132817234,10.58235159,233.4,233.37,0.063]
["bitfinex","SOLUSD",1738132817541,10.58235159,233.4,233.32,3.02]
["bitfinex","SOLUSD",1738132817542,10.58235159,233.38,233.3,10.58235159]
["bitfinex","SOLUSD",1738132817755,10.58235159,233.38,233.34,20.12549]
["bitfinex","SOLUSD",1738132818438,10.58235159,233.38,233.34,20.0]
["bitfinex","SOLUSD",1738132819044,10.58235159,233.35,233.24,40.58235159]
["bitfinex","SOLUSD",1738132819246,10.58235159,233.32,233.27,0.12549]
["bitfinex","SOLUSD",1738132819749,10.58235159,233.32,233.27,23.902374]
["bitfinex","SOLUSD",1738132819934,10.58235159,233.32,233.27,0.12549]
["bitfinex","SOLUSD",1738132820121,10.58235159,233.3,233.23,0.063]
["bitfinex","SOLUSD",1738132820324,5.9987,233.38,233.25,0.18849]
["bitfinex","SOLUSD",1738132820325,10.58235159,233.32,233.25,0.18849]
["bitfinex","SOLUSD",1738132820741,10.58235159,233.34,233.28,0.12549]
["bitfinex","SOLUSD",1738132820945,10.58235159,233.34,233.29,20.0]
["bitfinex","SOLUSD",1738132822045,10.58235159,233.36,233.31,20.0]
["bitfinex","SOLUSD",1738132822222,10.58235159,233.36,233.32,0.12549]
["bitfinex","SOLUSD",1738132822428,10.58235159,233.4,233.33,0.12549]
["bitfinex","SOLUSD",1738132822925,10.58235159,233.38,233.33,20.12549]
["bitfinex","SOLUSD",1738132823645,10.58235159,233.36,233.3,7.6608]
["bitfinex","SOLUSD",1738132823851,10.58235159,233.31,233.25,0.063]
["bitfinex","SOLUSD",1738132824152,10.58235159,233.31,233.25,0.18849]
["bitfinex","SOLUSD",1738132824652,10.58235159,233.31,233.27,20.0]
["bitfinex","SOLUSD",1738132825351,10.58235159,233.31,233.28,0.12549]
["bitfinex","SOLUSD",1738132826424,10.58235159,233.31,233.27,20.0]
["bitfinex","SOLUSD",1738132826650,12.29675159,233.31,233.27,20.0]
["bitfinex","SOLUSD",1738132826837,10.58235159,233.35,233.27,0.12549]
["bitfinex","SOLUSD",1738132827144,10.58235159,233.35,233.3,0.12549]
["bitfinex","SOLUSD",1738132828449,10.58235159,233.35,233.31,23.12047042]
["bitfinex","SOLUSD",1738132828652,10.58235159,233.35,233.32,20.0]
["bitfinex","SOLUSD",1738132829150,10.58235159,233.37,233.33,0.12549]
["bitfinex","SOLUSD",1738132830034,10.58235159,233.35,233.33,0.12549]
["bitfinex","SOLUSD",1738132830631,10.58235159,233.35,233.26,10.58235159]
["bitfinex","SOLUSD",1738132830927,10.58235159,233.33,233.25,0.063]
["bitfinex","SOLUSD",1738132831247,10.58235159,233.33,233.27,20.0]
["bitfinex","SOLUSD",1738132831563,10.58235159,233.33,233.28,20.12549]
["bitfinex","SOLUSD",1738132831733,10.58235159,233.31,233.28,20.0]
["bitfinex","SOLUSD",1738132831935,10.58235159,233.31,233.28,3.12079903]
["bitfinex","SOLUSD",1738132832254,10.58235159,233.31,233.28,5.61751412]
["bitfinex","SOLUSD",1738132832955,10.58235159,233.29,233.28,5.61751412]
["bitfinex","SOLUSD",1738132833347,10.58235159,233.29,233.28,2.49671509]
["bitfinex","SOLUSD",1738132833547,10.58235159,233.29,233.25,0.063]
["bitfinex","SOLUSD",1738132834547,10.58235159,233.27,233.25,0.063]
["bitfinex","SOLUSD",1738132835650,10.58235159,233.26,233.25,0.063]
["bitfinex","SOLUSD",1738132836555,12.29715159,233.26,233.25,0.063]
["bitfinex","SOLUSD",1738132839041,12.29715159,233.26,233.23,0.063]
["bitfinex","SOLUSD",1738132839042,1.6245,233.25,233.23,0.063]
["bitfinex","SOLUSD",1738132839245,10.58235159,233.24,233.23,0.063]
["bitfinex","SOLUSD",1738132840059,10.58235159,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738132840260,12.29725159,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738132841855,12.29725159,233.24,233.13,0.063]
["bitfinex","SOLUSD",1738132842056,10.58235159,233.14,233.13,0.063]
["bitfinex","SOLUSD",1738132844159,10.58235159,233.21,233.13,10.77084159]
["bitfinex","SOLUSD",1738132844363,10.58235159,233.21,233.16,0.12549]
["bitfinex","SOLUSD",1738132844538,10.58235159,233.23,233.16,23.902374]
["bitfinex","SOLUSD",1738132844740,10.58235159,233.23,233.19,0.12549]
["bitfinex","SOLUSD",1738132845461,10.58235159,233.23,233.19,20.12549]
["bitfinex","SOLUSD",1738132845660,10.58235159,233.25,233.19,0.12549]
["bitfinex","SOLUSD",1738132845862,10.58235159,233.25,233.17,10.58235159]
["bitfinex","SOLUSD",1738132845863,10.58235159,233.21,233.16,7.6608]
["bitfinex","SOLUSD",1738132846047,10.58235159,233.23,233.17,23.902374]
["bitfinex","SOLUSD",1738132846865,10.58235159,233.23,233.2,20.0]
["bitfinex","SOLUSD",1738132847360,10.58235159,233.27,233.21,23.902374]
["bitfinex","SOLUSD",1738132850974,10.58235159,233.25,233.17,10.58235159]
["bitfinex","SOLUSD",1738132851555,10.58235159,233.25,233.2,20.0]
["bitfinex","SOLUSD",1738132851771,10.58235159,233.25,233.21,0.12549]
["bitfinex","SOLUSD",1738132852967,12.29715159,233.26,233.21,20.12549]
["bitfinex","SOLUSD",1738132853139,12.29715159,233.26,233.22,20.0]
["bitfinex","SOLUSD",1738132853338,10.58235159,233.26,233.22,20.0]
["bitfinex","SOLUSD",1738132854569,12.29715159,233.26,233.22,20.0]
["bitfinex","SOLUSD",1738132854871,10.58235159,233.23,233.16,7.6608]
["bitfinex","SOLUSD",1738132855071,10.58235159,233.22,233.2,20.0]
["bitfinex","SOLUSD",1738132855444,10.58235159,233.22,233.17,0.12549]
["bitfinex","SOLUSD",1738132855775,10.58235159,233.2,233.17,0.12549]
["bitfinex","SOLUSD",1738132856069,10.58235159,233.28,233.17,0.12549]
["bitfinex","SOLUSD",1738132856070,10.58235159,233.21,233.17,0.12549]
["bitfinex","SOLUSD",1738132856874,10.58235159,233.21,233.17,23.902374]
["bitfinex","SOLUSD",1738132857075,10.58235159,233.19,233.15,20.0]
["bitfinex","SOLUSD",1738132857566,10.58235159,233.19,233.16,23.902374]
["bitfinex","SOLUSD",1738132857772,10.58235159,233.23,233.16,23.902374]
["bitfinex","SOLUSD",1738132857977,10.58235159,233.23,233.16,34.48472559]
["bitfinex","SOLUSD",1738132859576,10.58235159,233.23,233.16,34.54772559]
["bitfinex","SOLUSD",1738132859751,12.29735159,233.23,233.16,34.54772559]
["bitfinex","SOLUSD",1738132860076,1.745,233.23,233.19,0.12549]
["bitfinex","SOLUSD",1738132860254,0.03,233.23,233.19,0.12549]
["bitfinex","SOLUSD",1738132860455,0.03,233.23,233.22,23.902374]
["bitfinex","SOLUSD",1738132861681,0.03,233.23,233.22,0.12549]
["bitfinex","SOLUSD",1738132868383,0.03,233.23,233.19,20.0]
["bitfinex","SOLUSD",1738132868688,0.03,233.23,233.2,20.12549]
["bitfinex","SOLUSD",1738132869501,10.58235159,233.21,233.18,0.12549]
["bitfinex","SOLUSD",1738132869965,10.58235159,233.21,233.18,20.12549]
["bitfinex","SOLUSD",1738132870169,1.7151,233.22,233.18,20.12549]
["bitfinex","SOLUSD",1738132870369,10.61235159,233.23,233.2,0.12549]
["bitfinex","SOLUSD",1738132870591,0.03,233.23,233.2,0.12549]
["bitfinex","SOLUSD",1738132870967,1.745,233.23,233.2,0.12549]
["bitfinex","SOLUSD",1738132872297,0.03,233.23,233.2,0.12549]
["bitfinex","SOLUSD",1738132872474,0.03,233.23,233.2,0.18849]
["bitfinex","SOLUSD",1738132873891,10.61235159,233.23,233.2,0.18849]
["bitfinex","SOLUSD",1738132874185,10.61235159,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132874388,10.58235159,233.21,233.2,0.063]
["bitfinex","SOLUSD",1738132875191,10.61235159,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132876499,1.7151,233.22,233.2,0.063]
["bitfinex","SOLUSD",1738132877374,10.61235159,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132877580,0.03,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132877992,10.61235159,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132878198,12.32735159,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132879278,0.03,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132880181,12.32735159,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132880497,12.32735159,233.23,233.21,2.51337361]
["bitfinex","SOLUSD",1738132881083,1.745,233.23,233.21,2.51337361]
["bitfinex","SOLUSD",1738132881490,0.03,233.23,233.21,2.51337361]
["bitfinex","SOLUSD",1738132881675,0.03,233.23,233.21,0.12549]
["bitfinex","SOLUSD",1738132883298,10.61235159,233.23,233.22,2.51365289]
["bitfinex","SOLUSD",1738132885001,10.61235159,233.23,233.22,0.063]
["bitfinex","SOLUSD",1738132885802,12.32735159,233.23,233.22,0.063]
["bitfinex","SOLUSD",1738132886706,8.52884662,233.23,233.22,0.063]
["bitfinex","SOLUSD",1738132890319,8.52884662,233.23,233.22,2.58047553]
["bitfinex","SOLUSD",1738132891620,8.52884662,233.23,233.22,0.063]
["bitfinex","SOLUSD",1738132899523,0.03,233.23,233.22,0.063]
["bitfinex","SOLUSD",1738132899926,6.81384662,233.23,233.22,0.063]
["bitfinex","SOLUSD",1738132901230,6.81384662,233.23,233.22,2.5833538]
["bitfinex","SOLUSD",1738132901901,8.52884662,233.23,233.22,2.5833538]
["bitfinex","SOLUSD",1738132902104,8.52884662,233.23,233.22,0.063]
["bitfinex","SOLUSD",1738132910355,8.52884662,233.23,233.2,0.063]
["bitfinex","SOLUSD",1738132910551,6.78384662,233.21,233.2,0.063]
["bitfinex","SOLUSD",1738132911375,8.49894662,233.21,233.2,0.063]
["bitfinex","SOLUSD",1738132911866,8.49894662,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738132918075,8.52884662,233.23,233.2,0.0001]
["bitfinex","SOLUSD",1738132918685,0.03,233.23,233.22,0.12549]
["bitfinex","SOLUSD",1738132920155,0.03,233.23,233.22,2.64066512]
["bitfinex","SOLUSD",1738132920965,0.03,233.23,233.22,26.41754912]
["bitfinex","SOLUSD",1738132921168,0.03,233.23,233.22,41.72243534]
["bitfinex","SOLUSD",1738132921872,0.03,233.23,233.22,41.29369574]
["bitfinex","SOLUSD",1738132922275,0.03,233.23,233.22,34.50984912]
["bitfinex","SOLUSD",1738132922784,0.03,233.23,233.22,41.29369574]
["bitfinex","SOLUSD",1738132923787,0.03,233.23,233.22,41.72236542]
["bitfinex","SOLUSD",1738132924097,0.03,233.23,233.22,41.29369574]
["bitfinex","SOLUSD",1738132924960,0.03,233.23,233.22,41.722343]
["bitfinex","SOLUSD",1738132925486,0.03,233.23,233.22,41.29369574]
["bitfinex","SOLUSD",1738132926479,0.03,233.23,233.22,34.50984912]
["bitfinex","SOLUSD",1738132926678,0.03,233.23,233.22,10.73296512]
["bitfinex","SOLUSD",1738132927470,0.03,233.23,233.22,17.51681174]
["bitfinex","SOLUSD",1738132928765,0.03,233.23,233.22,2.64066512]
["bitfinex","SOLUSD",1738132931369,0.03,233.23,233.22,26.41754912]
["bitfinex","SOLUSD",1738132933889,0.03,233.23,233.22,2.64066512]
["bitfinex","SOLUSD",1738132934584,0.03,233.23,233.22,2.51517512]
["bitfinex","SOLUSD",1738132935096,0.03,233.23,233.22,2.64066512]
["bitfinex","SOLUSD",1738132936787,0.03,233.23,233.22,2.51517512]
["bitfinex","SOLUSD",1738132939395,0.03,233.23,233.21,2.51517512]
["bitfinex","SOLUSD",1738132942196,0.03,233.23,233.22,23.902374]
["bitfinex","SOLUSD",1738132942577,0.03,233.33,233.32,43.902374]
["bitfinex","SOLUSD",1738132942776,0.03,233.33,233.32,26.90933662]
["bitfinex","SOLUSD",1738132943179,0.03,233.33,233.32,51.11471387]
["bitfinex","SOLUSD",1738132943604,0.03,233.33,233.32,43.902374]
["bitfinex","SOLUSD",1738132945116,0.03,233.33,233.32,0.12549]
["bitfinex","SOLUSD",1738132945320,0.03,233.33,233.29,20.0]
["bitfinex","SOLUSD",1738132945613,6.78384662,233.32,233.29,20.0]
["bitfinex","SOLUSD",1738132945792,6.78384662,233.32,233.26,3.02]
["bitfinex","SOLUSD",1738132946114,6.78384662,233.28,233.2,0.0001]
["bitfinex","SOLUSD",1738132946294,6.78384662,233.26,233.2,0.0001]
["bitfinex","SOLUSD",1738132947211,8.49864662,233.26,233.22,20.12549]
["bitfinex","SOLUSD",1738132947879,6.78384662,233.24,233.2,0.0001]
["bitfinex","SOLUSD",1738132948693,10.59928561,233.23,233.2,0.0001]
["bitfinex","SOLUSD",1738132948899,12.31428561,233.23,233.2,0.0001]
["bitfinex","SOLUSD",1738132949486,10.59928561,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738132949683,12.31428561,233.23,233.2,0.0001]
["bitfinex","SOLUSD",1738132949886,10.59928561,233.27,233.22,20.0]
["bitfinex","SOLUSD",1738132950095,1.7147,233.28,233.23,0.12549]
["bitfinex","SOLUSD",1738132950382,10.59928561,233.3,233.23,0.12549]
["bitfinex","SOLUSD",1738132950584,12.31378561,233.3,233.25,0.12549]
["bitfinex","SOLUSD",1738132951011,10.59928561,233.32,233.27,0.12549]
["bitfinex","SOLUSD",1738132951321,12.31358561,233.32,233.27,0.12549]
["bitfinex","SOLUSD",1738132952207,10.59928561,233.32,233.29,0.12549]
["bitfinex","SOLUSD",1738132952515,12.31368561,233.32,233.29,0.12549]
["bitfinex","SOLUSD",1738132953010,12.31368561,233.32,233.26,20.0]
["bitfinex","SOLUSD",1738132953216,12.31368561,233.32,233.23,10.59928561]
["bitfinex","SOLUSD",1738132953412,12.31368561,233.32,233.24,0.12549]
["bitfinex","SOLUSD",1738132953607,10.59928561,233.3,233.24,0.12549]
["bitfinex","SOLUSD",1738132954132,10.59928561,233.3,233.21,10.59928561]
["bitfinex","SOLUSD",1738132954312,10.59928561,233.28,233.2,0.0001]
["bitfinex","SOLUSD",1738132954487,10.59928561,233.28,233.22,20.0]
["bitfinex","SOLUSD",1738132954686,10.59928561,233.28,233.23,0.12549]
["bitfinex","SOLUSD",1738132955190,1.7147,233.27,233.23,0.12549]
["bitfinex","SOLUSD",1738132956905,12.31408561,233.26,233.23,0.12549]
["bitfinex","SOLUSD",1738132958415,12.31408561,233.26,233.2,20.0001]
["bitfinex","SOLUSD",1738132958721,10.59928561,233.24,233.2,20.0001]
["bitfinex","SOLUSD",1738132958924,12.31428561,233.24,233.2,20.0001]
["bitfinex","SOLUSD",1738132959224,12.31428561,233.24,233.21,0.12549]
["bitfinex","SOLUSD",1738132959414,12.31428561,233.24,233.21,2.62923831]
["bitfinex","SOLUSD",1738132959616,10.59928561,233.22,233.21,2.50374831]
["bitfinex","SOLUSD",1738132960902,1.7151,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738132962731,2.7151,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738132963019,22.19857122,233.17,233.16,2.56674831]
["bitfinex","SOLUSD",1738132963215,22.19857122,233.17,233.16,4.831e-05]
["bitfinex","SOLUSD",1738132963422,22.19857122,233.17,233.1,0.063]
["bitfinex","SOLUSD",1738132963423,1.0,233.15,233.1,0.063]
["bitfinex","SOLUSD",1738132963622,10.59928561,233.11,233.1,0.0001]
["bitfinex","SOLUSD",1738132963806,11.59928561,233.11,233.07,0.063]
["bitfinex","SOLUSD",1738132964010,10.59928561,233.09,233.07,0.063]
["bitfinex","SOLUSD",1738132964621,10.59928561,233.11,233.08,0.18849]
["bitfinex","SOLUSD",1738132964831,10.59928561,233.13,233.11,0.12549]
["bitfinex","SOLUSD",1738132965200,10.59928561,233.15,233.11,0.12549]
["bitfinex","SOLUSD",1738132967026,10.59928561,233.15,233.11,20.12549]
["bitfinex","SOLUSD",1738132967210,10.59928561,233.2,233.13,0.12549]
["bitfinex","SOLUSD",1738132967403,10.59928561,233.2,233.15,23.902374]
["bitfinex","SOLUSD",1738132967905,10.59928561,233.2,233.15,0.12549]
["bitfinex","SOLUSD",1738132968419,10.59928561,233.2,233.16,0.12549]
["bitfinex","SOLUSD",1738132968923,10.59928561,233.17,233.13,20.0]
["bitfinex","SOLUSD",1738132969133,10.59928561,233.14,233.13,20.0]
["bitfinex","SOLUSD",1738132969624,10.59928561,233.14,233.11,20.0]
["bitfinex","SOLUSD",1738132970022,10.59928561,233.12,233.08,0.063]
["bitfinex","SOLUSD",1738132970520,10.59928561,233.12,233.08,20.063]
["bitfinex","SOLUSD",1738132970910,10.59928561,233.12,233.09,0.12549]
["bitfinex","SOLUSD",1738132971114,10.59928561,233.14,233.09,20.12549]
["bitfinex","SOLUSD",1738132971317,10.59928561,233.14,233.11,0.12549]
["bitfinex","SOLUSD",1738132971517,10.59928561,233.18,233.15,0.12549]
["bitfinex","SOLUSD",1738132971917,10.59928561,233.16,233.15,0.12549]
["bitfinex","SOLUSD",1738132972234,10.59928561,233.16,233.12,20.12549]
["bitfinex","SOLUSD",1738132972403,10.59928561,233.18,233.12,20.12549]
["bitfinex","SOLUSD",1738132972735,10.59928561,233.18,233.14,0.12549]
["bitfinex","SOLUSD",1738132978132,12.31468561,233.18,233.14,0.12549]
["bitfinex","SOLUSD",1738132978338,12.31468561,233.18,233.13,20.0]
["bitfinex","SOLUSD",1738132978339,10.59928561,233.16,233.13,0.12549]
["bitfinex","SOLUSD",1738132978812,1.7154,233.18,233.1,0.063]
["bitfinex","SOLUSD",1738132978813,10.59928561,233.14,233.1,0.063]
["bitfinex","SOLUSD",1738132979133,10.59928561,233.12,233.1,0.063]
["bitfinex","SOLUSD",1738132979306,12.31518561,233.12,233.1,0.063]
["bitfinex","SOLUSD",1738132979506,12.31518561,233.12,233.1,0.18849]
["bitfinex","SOLUSD",1738132980113,12.31518561,233.12,233.1,0.063]
["bitfinex","SOLUSD",1738132984341,16.60478561,233.12,233.08,0.063]
["bitfinex","SOLUSD",1738132984521,10.59928561,233.09,233.08,0.063]
["bitfinex","SOLUSD",1738132984925,1.0,233.07,233.01,0.00051001]
["bitfinex","SOLUSD",1738132985132,10.59928561,233.02,232.96,0.063]
["bitfinex","SOLUSD",1738132985351,10.59928561,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738132986447,12.31598561,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738132986818,10.59928561,233.0,232.99,0.18849]
["bitfinex","SOLUSD",1738132987023,10.59928561,233.02,232.99,0.18849]
["bitfinex","SOLUSD",1738132987442,10.59928561,233.04,232.99,20.18849]
["bitfinex","SOLUSD",1738132988119,10.59928561,233.02,232.99,0.18849]
["bitfinex","SOLUSD",1738132988727,10.59928561,233.0,232.99,0.18849]
["bitfinex","SOLUSD",1738132989316,10.59928561,233.0,232.99,0.063]
["bitfinex","SOLUSD",1738132990958,12.31598561,233.0,232.99,0.063]
["bitfinex","SOLUSD",1738132992320,12.31598561,233.0,232.99,0.0001]
["bitfinex","SOLUSD",1738132992527,1.0,232.98,232.96,0.063]
["bitfinex","SOLUSD",1738132992740,1.0,232.96,232.86,0.063]
["bitfinex","SOLUSD",1738132993045,1.7172,232.93,232.86,0.063]
["bitfinex","SOLUSD",1738132993248,10.59928561,232.87,232.86,0.063]
["bitfinex","SOLUSD",1738132995042,12.31688561,232.87,232.86,0.063]
["bitfinex","SOLUSD",1738132998352,10.59928561,232.87,232.86,0.063]
["bitfinex","SOLUSD",1738133001139,11.88748561,232.87,232.86,0.063]
["bitfinex","SOLUSD",1738133019750,11.88748561,232.87,232.86,0.0001]
["bitfinex","SOLUSD",1738133019951,11.88748561,232.87,232.84,0.0001]
["bitfinex","SOLUSD",1738133020147,10.59928561,232.85,232.78,0.063]
["bitfinex","SOLUSD",1738133020476,10.59928561,232.79,232.78,0.063]
["bitfinex","SOLUSD",1738133021781,11.88798561,232.79,232.78,0.063]
["bitfinex","SOLUSD",1738133024573,8.09977813,232.79,232.78,0.063]
["bitfinex","SOLUSD",1738133032685,1.2887,232.79,232.78,0.063]
["bitfinex","SOLUSD",1738133036861,1.2887,232.79,232.75,0.063]
["bitfinex","SOLUSD",1738133037064,6.81107813,232.76,232.75,0.063]
["bitfinex","SOLUSD",1738133037987,8.09987813,232.76,232.75,0.063]
["bitfinex","SOLUSD",1738133040089,1.2888,232.76,232.75,0.063]
["bitfinex","SOLUSD",1738133040470,1.2887,232.79,232.76,0.12549]
["bitfinex","SOLUSD",1738133040974,1.2886,232.81,232.76,6.93656813]
["bitfinex","SOLUSD",1738133041288,1.2886,232.81,232.79,0.12549]
["bitfinex","SOLUSD",1738133041493,6.81107813,232.8,232.75,6.2802]
["bitfinex","SOLUSD",1738133041672,6.81107813,232.78,232.75,6.2802]
["bitfinex","SOLUSD",1738133041989,1.2888,232.77,232.76,0.12549]
["bitfinex","SOLUSD",1738133044392,1.2887,232.79,232.76,0.12549]
["bitfinex","SOLUSD",1738133044571,6.84107813,232.84,232.8,0.12549]
["bitfinex","SOLUSD",1738133044772,1.2884,232.83,232.8,0.12549]
["bitfinex","SOLUSD",1738133045371,6.81107813,232.82,232.79,0.12549]
["bitfinex","SOLUSD",1738133045973,6.81107813,232.82,232.76,1.5874]
["bitfinex","SOLUSD",1738133046188,6.84107813,232.82,232.76,1.5874]
["bitfinex","SOLUSD",1738133046385,1.2886,232.81,232.78,20.0]
["bitfinex","SOLUSD",1738133046701,0.03,232.82,232.78,0.12549]
["bitfinex","SOLUSD",1738133047292,1.3185,232.82,232.78,0.12549]
["bitfinex","SOLUSD",1738133047471,1.3185,232.82,232.78,20.0]
["bitfinex","SOLUSD",1738133047877,8.12957813,232.82,232.79,0.12549]
["bitfinex","SOLUSD",1738133048177,6.81107813,232.8,232.79,0.12549]
["bitfinex","SOLUSD",1738133049086,8.09967813,232.8,232.79,0.12549]
["bitfinex","SOLUSD",1738133050304,8.09967813,232.8,232.78,0.12549]
["bitfinex","SOLUSD",1738133051284,8.09967813,232.8,232.75,0.18849]
["bitfinex","SOLUSD",1738133052002,1.2886,232.8,232.75,0.18849]
["bitfinex","SOLUSD",1738133053008,1.3185,232.82,232.77,0.12549]
["bitfinex","SOLUSD",1738133053207,1.3185,232.82,232.79,20.0]
["bitfinex","SOLUSD",1738133053411,1.3185,232.82,232.8,0.12549]
["bitfinex","SOLUSD",1738133055787,0.03,232.82,232.8,23.902374]
["bitfinex","SOLUSD",1738133059316,0.03,232.82,232.81,20.12549]
["bitfinex","SOLUSD",1738133061927,6.84107813,232.82,232.75,0.063]
["bitfinex","SOLUSD",1738133062222,6.81107813,232.8,232.75,0.063]
["bitfinex","SOLUSD",1738133062433,6.81107813,232.8,232.78,0.12549]
["bitfinex","SOLUSD",1738133062731,6.81107813,232.81,232.78,0.12549]
["bitfinex","SOLUSD",1738133062906,6.81107813,232.8,232.78,0.12549]
["bitfinex","SOLUSD",1738133063101,1.2887,232.79,232.78,0.12549]
["bitfinex","SOLUSD",1738133064266,1.2887,232.79,232.76,2.5269091]
["bitfinex","SOLUSD",1738133064267,8.09977813,232.79,232.76,2.5269091]
["bitfinex","SOLUSD",1738133064933,8.09977813,232.79,232.78,2.5269091]
["bitfinex","SOLUSD",1738133066036,8.09977813,232.79,232.77,0.12549]
["bitfinex","SOLUSD",1738133066510,0.03,232.82,232.77,0.12549]
["bitfinex","SOLUSD",1738133066511,6.81107813,232.78,232.77,0.12549]
["bitfinex","SOLUSD",1738133066708,6.81107813,232.78,232.76,2.5269091]
["bitfinex","SOLUSD",1738133066904,6.81107813,232.77,232.76,2.5269091]
["bitfinex","SOLUSD",1738133067109,6.81107813,232.77,232.76,2.6523991]
["bitfinex","SOLUSD",1738133067830,6.81107813,232.77,232.76,2.5269091]
["bitfinex","SOLUSD",1738133068730,8.09987813,232.77,232.75,0.063]
["bitfinex","SOLUSD",1738133068931,6.81107813,232.76,232.75,0.063]
["bitfinex","SOLUSD",1738133069922,8.09987813,232.76,232.75,0.063]
["bitfinex","SOLUSD",1738133077130,8.09987813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133077441,9.09987813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133081032,8.09987813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133081361,1.2888,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133081526,6.81107813,232.78,232.75,0.0001]
["bitfinex","SOLUSD",1738133081922,8.09977813,232.78,232.75,0.0001]
["bitfinex","SOLUSD",1738133083246,6.81107813,232.79,232.75,0.0001]
["bitfinex","SOLUSD",1738133084651,6.81107813,232.78,232.75,0.0001]
["bitfinex","SOLUSD",1738133084826,6.81107813,232.77,232.75,0.0001]
["bitfinex","SOLUSD",1738133085223,6.81107813,232.79,232.75,0.0001]
["bitfinex","SOLUSD",1738133085422,8.09977813,232.79,232.75,0.0001]
["bitfinex","SOLUSD",1738133086945,6.81107813,232.8,232.75,0.0001]
["bitfinex","SOLUSD",1738133087647,6.81107813,232.79,232.75,0.0001]
["bitfinex","SOLUSD",1738133088448,6.81107813,232.78,232.75,0.0001]
["bitfinex","SOLUSD",1738133089550,1.2888,232.77,232.75,0.0001]
["bitfinex","SOLUSD",1738133089941,8.09987813,232.77,232.75,0.0001]
["bitfinex","SOLUSD",1738133090452,6.81107813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133091551,8.09987813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133095960,0.063,232.79,232.75,23.902474]
["bitfinex","SOLUSD",1738133096134,0.063,232.79,232.78,43.902374]
["bitfinex","SOLUSD",1738133100455,0.063,232.79,232.78,51.14291616]
["bitfinex","SOLUSD",1738133102143,0.063,232.79,232.78,53.67200992]
["bitfinex","SOLUSD",1738133103570,0.063,232.79,232.78,57.96790992]
["bitfinex","SOLUSD",1738133103738,0.063,232.79,232.78,46.43146776]
["bitfinex","SOLUSD",1738133104845,8.16277813,232.79,232.78,2.65458376]
["bitfinex","SOLUSD",1738133105063,8.16277813,232.79,232.75,0.0001]
["bitfinex","SOLUSD",1738133105370,6.81107813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133105662,6.81107813,232.78,232.76,0.12549]
["bitfinex","SOLUSD",1738133105845,0.063,232.79,232.78,0.12549]
["bitfinex","SOLUSD",1738133106048,0.063,232.79,232.78,7.36607732]
["bitfinex","SOLUSD",1738133106259,0.063,232.79,232.78,37.52886132]
["bitfinex","SOLUSD",1738133107340,0.063,232.79,232.78,41.82476132]
["bitfinex","SOLUSD",1738133107764,0.063,232.79,232.78,44.39956132]
["bitfinex","SOLUSD",1738133107949,0.063,232.79,232.78,43.39956132]
["bitfinex","SOLUSD",1738133108260,0.063,232.79,232.78,46.93296179]
["bitfinex","SOLUSD",1738133108461,0.063,232.79,232.78,45.93296179]
["bitfinex","SOLUSD",1738133109071,0.063,232.79,232.78,48.83296179]
["bitfinex","SOLUSD",1738133109665,0.063,232.79,232.78,44.1075526]
["bitfinex","SOLUSD",1738133110183,0.063,232.79,232.78,5.55889047]
["bitfinex","SOLUSD",1738133110467,0.063,232.79,232.78,29.33577447]
["bitfinex","SOLUSD",1738133112061,0.063,232.79,232.78,66.1468526]
["bitfinex","SOLUSD",1738133112266,3.69047967,232.86,232.82,20.12549]
["bitfinex","SOLUSD",1738133113853,1.2883,232.85,232.82,20.12549]
["bitfinex","SOLUSD",1738133114058,6.81107813,232.84,232.82,20.12549]
["bitfinex","SOLUSD",1738133114268,6.81107813,232.84,232.8,0.12549]
["bitfinex","SOLUSD",1738133114465,6.81107813,232.84,232.8,20.12549]
["bitfinex","SOLUSD",1738133116075,1.2884,232.83,232.8,20.12549]
["bitfinex","SOLUSD",1738133116977,1.2884,232.83,232.77,23.776884]
["bitfinex","SOLUSD",1738133117273,6.81107813,232.82,232.78,0.12549]
["bitfinex","SOLUSD",1738133117450,6.81107813,232.82,232.78,20.12549]
["bitfinex","SOLUSD",1738133117876,6.81107813,232.82,232.76,0.12549]
["bitfinex","SOLUSD",1738133118078,1.2886,232.81,232.76,0.12549]
["bitfinex","SOLUSD",1738133119777,6.81107813,232.78,232.75,0.0001]
["bitfinex","SOLUSD",1738133119964,6.81107813,232.76,232.75,20.0001]
["bitfinex","SOLUSD",1738133121181,6.81107813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133121849,8.09987813,232.76,232.75,0.0001]
["bitfinex","SOLUSD",1738133124299,1.0,232.75,232.69,0.063]
["bitfinex","SOLUSD",1738133124475,6.81107813,232.7,232.69,0.063]
["bitfinex","SOLUSD",1738133126071,8.10027813,232.7,232.69,0.063]
["bitfinex","SOLUSD",1738133126885,11.32327813,232.7,232.62,0.063]
["bitfinex","SOLUSD",1738133127077,6.81107813,232.63,232.62,0.063]
["bitfinex","SOLUSD",1738133130068,6.81107813,232.67,232.62,0.063]
["bitfinex","SOLUSD",1738133130270,6.81107813,232.66,232.62,0.063]
["bitfinex","SOLUSD",1738133131366,1.2894,232.65,232.62,0.063]
["bitfinex","SOLUSD",1738133131685,6.81107813,232.64,232.62,0.063]
["bitfinex","SOLUSD",1738133131872,8.10047813,232.65,232.62,0.063]
["bitfinex","SOLUSD",1738133135997,6.81107813,232.63,232.62,0.063]
["bitfinex","SOLUSD",1738133136208,6.81107813,232.63,232.62,0.0001]
["bitfinex","SOLUSD",1738133137386,8.10067813,232.63,232.62,0.0001]
["bitfinex","SOLUSD",1738133138673,9.60397813,232.63,232.62,0.0001]
["bitfinex","SOLUSD",1738133141088,8.10057813,232.65,232.62,0.0001]
["bitfinex","SOLUSD",1738133141296,8.10037813,232.67,232.62,0.0001]
["bitfinex","SOLUSD",1738133141588,6.81107813,232.66,232.62,0.0001]
["bitfinex","SOLUSD",1738133142294,8.10047813,232.66,232.62,0.0001]
["bitfinex","SOLUSD",1738133142488,6.81107813,232.63,232.62,0.0001]
["bitfinex","SOLUSD",1738133142687,6.81107813,232.64,232.62,0.0001]
["bitfinex","SOLUSD",1738133144191,1.2896,232.63,232.62,0.0001]
["bitfinex","SOLUSD",1738133144368,8.10067813,232.63,232.62,0.0001]
["bitfinex","SOLUSD",1738133148974,17.77267813,232.63,232.51,0.063]
["bitfinex","SOLUSD",1738133149198,6.81107813,232.52,232.51,0.063]
["bitfinex","SOLUSD",1738133150179,8.10127813,232.52,232.51,0.063]
["bitfinex","SOLUSD",1738133151499,11.32677813,232.52,232.44,0.12549]
["bitfinex","SOLUSD",1738133151699,6.81107813,232.46,232.44,0.12549]
["bitfinex","SOLUSD",1738133151903,6.81107813,232.46,232.42,20.0]
["bitfinex","SOLUSD",1738133152278,6.81107813,232.46,232.43,0.12549]
["bitfinex","SOLUSD",1738133152486,1.2906,232.45,232.43,0.12549]
["bitfinex","SOLUSD",1738133153290,1.2906,232.45,232.4,0.12549]
["bitfinex","SOLUSD",1738133153492,6.81107813,232.44,232.4,0.12549]
["bitfinex","SOLUSD",1738133154386,8.10167813,232.44,232.42,0.12549]
["bitfinex","SOLUSD",1738133154688,8.10167813,232.44,232.38,0.03]
["bitfinex","SOLUSD",1738133155083,8.10167813,232.44,232.41,0.12549]
["bitfinex","SOLUSD",1738133156002,8.10167813,232.44,232.4,0.12549]
["bitfinex","SOLUSD",1738133156205,8.10157813,232.46,232.4,0.12549]
["bitfinex","SOLUSD",1738133158980,8.10147813,232.49,232.42,23.902374]
["bitfinex","SOLUSD",1738133159504,6.81107813,232.53,232.46,23.902374]
["bitfinex","SOLUSD",1738133159888,8.10117813,232.53,232.46,23.902374]
["bitfinex","SOLUSD",1738133160514,6.81107813,232.51,232.45,1.5783]
["bitfinex","SOLUSD",1738133160685,6.81107813,232.48,232.41,6.81107813]
["bitfinex","SOLUSD",1738133161010,1.2904,232.47,232.43,20.0]
["bitfinex","SOLUSD",1738133161509,1.2904,232.47,232.44,0.12549]
["bitfinex","SOLUSD",1738133162410,1.2904,232.47,232.41,0.12549]
["bitfinex","SOLUSD",1738133162582,6.81107813,232.46,232.41,0.12549]
["bitfinex","SOLUSD",1738133163313,8.10157813,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738133168136,6.81107813,232.45,232.44,0.03]
["bitfinex","SOLUSD",1738133168720,6.81107813,232.45,232.38,0.03]
["bitfinex","SOLUSD",1738133169030,6.81107813,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133169409,8.10197813,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133173029,1.2909,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133173218,6.81107813,232.41,232.38,0.03]
["bitfinex","SOLUSD",1738133173430,6.81107813,232.4,232.38,0.03]
["bitfinex","SOLUSD",1738133173631,6.81107813,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133174713,8.10197813,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133175640,1.2909,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133177622,8.10197813,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133185439,6.81107813,232.47,232.38,0.03]
["bitfinex","SOLUSD",1738133185753,6.81107813,232.49,232.41,0.12549]
["bitfinex","SOLUSD",1738133186647,6.81107813,232.47,232.41,0.12549]
["bitfinex","SOLUSD",1738133186854,6.81107813,232.45,232.4,1.5635]
["bitfinex","SOLUSD",1738133187034,0.063,232.44,232.4,1.5635]
["bitfinex","SOLUSD",1738133187235,6.81107813,232.41,232.38,0.03]
["bitfinex","SOLUSD",1738133187531,6.81107813,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133188544,10.67834521,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133189139,11.96924521,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133191043,3.2896,232.44,232.38,0.03]
["bitfinex","SOLUSD",1738133191251,10.67834521,232.41,232.38,0.03]
["bitfinex","SOLUSD",1738133192325,1.2908,232.4,232.38,0.03]
["bitfinex","SOLUSD",1738133193527,10.67834521,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133194738,11.96924521,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738133201236,20.0,232.36,232.3,2.54987058]
["bitfinex","SOLUSD",1738133201436,10.67834521,232.34,232.3,2.54987058]
["bitfinex","SOLUSD",1738133202057,10.67834521,232.34,232.31,2.54987058]
["bitfinex","SOLUSD",1738133202863,1.2912,232.33,232.31,2.54987058]
["bitfinex","SOLUSD",1738133203871,10.67834521,232.32,232.31,2.54987058]
["bitfinex","SOLUSD",1738133204666,1.2912,232.33,232.31,2.54987058]
["bitfinex","SOLUSD",1738133204861,1.2912,232.33,232.27,0.03]
["bitfinex","SOLUSD",1738133205948,1.2912,232.33,232.27,2.58375268]
["bitfinex","SOLUSD",1738133208052,10.67834521,232.32,232.27,2.58375268]
["bitfinex","SOLUSD",1738133208551,6.83654042,232.33,232.27,2.58375268]
["bitfinex","SOLUSD",1738133208958,6.83654042,232.33,232.28,2.55375268]
["bitfinex","SOLUSD",1738133209274,20.0,232.3,232.28,2.55375268]
["bitfinex","SOLUSD",1738133209462,6.83654042,232.3,232.28,2.55375268]
["bitfinex","SOLUSD",1738133210770,6.83654042,232.3,232.27,0.03]
["bitfinex","SOLUSD",1738133211078,1.2915,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738133211776,8.12804042,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738133213282,6.83654042,232.29,232.27,0.03]
["bitfinex","SOLUSD",1738133214786,1.2915,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738133215659,6.83654042,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738133217175,8.12804042,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738133221387,6.83654042,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738133221569,1.2912,232.33,232.28,6.83654042]
["bitfinex","SOLUSD",1738133221912,6.83654042,232.35,232.28,6.83654042]
["bitfinex","SOLUSD",1738133221913,1.291,232.37,232.3,6.83654042]
["bitfinex","SOLUSD",1738133222757,6.83654042,232.36,232.3,0.12549]
["bitfinex","SOLUSD",1738133224281,1.2911,232.35,232.3,0.12549]
["bitfinex","SOLUSD",1738133224490,1.2911,232.35,232.27,30.64342442]
["bitfinex","SOLUSD",1738133224659,6.83654042,232.34,232.27,0.03]
["bitfinex","SOLUSD",1738133224985,6.83654042,232.34,232.31,3.19121782]
["bitfinex","SOLUSD",1738133225592,8.12774042,232.34,232.31,3.19121782]
["bitfinex","SOLUSD",1738133226779,6.83654042,232.32,232.31,3.19121782]
["bitfinex","SOLUSD",1738133226977,6.83654042,232.32,232.29,3.19121782]
["bitfinex","SOLUSD",1738133227156,6.83654042,232.3,232.29,3.19121782]
["bitfinex","SOLUSD",1738133228076,6.83654042,232.3,232.27,0.03]
["bitfinex","SOLUSD",1738133228779,8.12794042,232.29,232.27,0.03]
["bitfinex","SOLUSD",1738133229888,6.83654042,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738133231292,8.12804042,232.28,232.27,0.03]
["bitfinex","SOLUSD",1738133232283,3.228,232.34,232.27,0.03]
["bitfinex","SOLUSD",1738133232284,8.12794042,232.3,232.27,0.03]
["bitfinex","SOLUSD",1738133232487,1.2914,232.3,232.27,0.03]
["bitfinex","SOLUSD",1738133232792,8.12784042,232.32,232.27,0.03]
["bitfinex","SOLUSD",1738133233490,6.83654042,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738133233672,6.83654042,232.31,232.28,3.19451393]
["bitfinex","SOLUSD",1738133233977,8.12794042,232.31,232.28,3.19451393]
["bitfinex","SOLUSD",1738133234487,6.83654042,232.35,232.29,0.12549]
["bitfinex","SOLUSD",1738133234997,6.83654042,232.34,232.29,0.12549]
["bitfinex","SOLUSD",1738133235484,1.2912,232.33,232.3,3.19451393]
["bitfinex","SOLUSD",1738133235691,8.12774042,232.33,232.3,3.19451393]
["bitfinex","SOLUSD",1738133235890,8.12774042,232.33,232.3,5.74937858]
["bitfinex","SOLUSD",1738133237099,8.12774042,232.33,232.3,2.55486465]
["bitfinex","SOLUSD",1738133237400,6.83654042,232.31,232.3,2.55486465]
["bitfinex","SOLUSD",1738133237580,6.83654042,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738133239192,8.12784042,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738133239492,8.12784042,232.31,232.28,2.55656536]
["bitfinex","SOLUSD",1738133240577,8.12784042,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738133241887,6.83654042,232.33,232.27,0.03]
["bitfinex","SOLUSD",1738133242099,8.12784042,232.33,232.27,0.15549]
["bitfinex","SOLUSD",1738133242725,8.12784042,232.33,232.28,2.55758804]
["bitfinex","SOLUSD",1738133243989,0.063,232.38,232.31,23.902374]
["bitfinex","SOLUSD",1738133243990,8.12754042,232.37,232.31,23.902374]
["bitfinex","SOLUSD",1738133244186,0.063,232.38,232.33,0.12549]
["bitfinex","SOLUSD",1738133245105,1.354,232.38,232.33,0.12549]
["bitfinex","SOLUSD",1738133245307,1.354,232.38,232.34,2.55758804]
["bitfinex","SOLUSD",1738133246199,6.83654042,232.36,232.34,2.55758804]
["bitfinex","SOLUSD",1738133246405,6.83654042,232.35,232.34,2.55758804]
["bitfinex","SOLUSD",1738133247101,6.83654042,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738133247305,6.83654042,232.32,232.3,0.03]
["bitfinex","SOLUSD",1738133247500,1.2913,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738133248500,1.2913,232.31,232.3,2.58824999]
["bitfinex","SOLUSD",1738133249208,1.2913,232.32,232.3,2.58824999]
["bitfinex","SOLUSD",1738133250204,1.2911,232.36,232.31,0.12549]
["bitfinex","SOLUSD",1738133250717,1.2911,232.36,232.31,23.902374]
["bitfinex","SOLUSD",1738133251101,0.063,232.38,232.31,23.902374]
["bitfinex","SOLUSD",1738133251301,1.291,232.37,232.31,23.902374]
["bitfinex","SOLUSD",1738133251613,11.97248247,232.37,232.31,23.902374]
["bitfinex","SOLUSD",1738133252512,11.97248247,232.37,232.3,0.03]
["bitfinex","SOLUSD",1738133252513,10.68148247,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738133253116,10.68148247,232.33,232.3,0.03]
["bitfinex","SOLUSD",1738133253323,11.97268247,232.33,232.32,2.55834537]
["bitfinex","SOLUSD",1738133253914,1.2912,232.33,232.32,2.55834537]
["bitfinex","SOLUSD",1738133254820,1.2912,232.33,232.31,2.55834537]
["bitfinex","SOLUSD",1738133256025,1.2912,232.33,232.3,0.03]
["bitfinex","SOLUSD",1738133256427,1.291,232.37,232.32,10.68148247]
["bitfinex","SOLUSD",1738133256722,1.291,232.37,232.34,0.12549]
["bitfinex","SOLUSD",1738133258919,1.291,232.37,232.35,2.55776467]
["bitfinex","SOLUSD",1738133260529,1.291,232.37,232.34,0.12549]
["bitfinex","SOLUSD",1738133261529,0.063,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1738133261530,0.063,232.44,232.42,30.0]
["bitfinex","SOLUSD",1738133261739,0.063,232.51,232.42,30.0]
["bitfinex","SOLUSD",1738133261740,0.063,232.51,232.5,41.80697247]
["bitfinex","SOLUSD",1738133261905,40.26427023,232.61,232.57,10.68148247]
["bitfinex","SOLUSD",1738133262695,40.26427023,232.61,232.58,23.902374]
["bitfinex","SOLUSD",1738133263222,40.26427023,232.61,232.58,0.12549]
["bitfinex","SOLUSD",1738133263626,40.26427023,232.61,232.58,2.66962717]
["bitfinex","SOLUSD",1738133263999,40.26427023,232.61,232.58,7.74771225]
["bitfinex","SOLUSD",1738133264437,0.063,232.63,232.59,23.776884]
["bitfinex","SOLUSD",1738133264924,0.063,232.63,232.61,34.58385647]
["bitfinex","SOLUSD",1738133265107,0.063,232.63,232.61,35.01365291]
["bitfinex","SOLUSD",1738133266422,0.063,232.63,232.61,45.14813022]
["bitfinex","SOLUSD",1738133267913,0.063,232.68,232.61,30.83432818]
["bitfinex","SOLUSD",1738133268107,0.063,232.68,232.63,10.68148247]
["bitfinex","SOLUSD",1738133268308,0.063,232.68,232.64,23.902374]
["bitfinex","SOLUSD",1738133268624,0.063,232.68,232.66,0.12549]
["bitfinex","SOLUSD",1738133268816,0.063,232.68,232.67,34.58385647]
["bitfinex","SOLUSD",1738133269023,0.063,232.68,232.67,35.01352038]
["bitfinex","SOLUSD",1738133269206,0.063,232.68,232.67,66.01352038]
["bitfinex","SOLUSD",1738133269413,0.063,232.68,232.67,76.69500285]
["bitfinex","SOLUSD",1738133269626,0.063,232.68,232.67,81.77308793]
["bitfinex","SOLUSD",1738133269830,0.063,232.68,232.67,70.66194155]
["bitfinex","SOLUSD",1738133270110,0.063,232.68,232.67,75.38944615]
["bitfinex","SOLUSD",1738133271140,0.063,232.68,232.67,80.67911811]
["bitfinex","SOLUSD",1738133271320,0.063,232.68,232.67,85.69071568]
["bitfinex","SOLUSD",1738133271635,0.063,232.68,232.67,85.26111108]
["bitfinex","SOLUSD",1738133272510,0.063,232.68,232.67,80.24951351]
["bitfinex","SOLUSD",1738133272813,0.063,232.68,232.67,80.67911865]
["bitfinex","SOLUSD",1738133274028,0.063,232.68,232.67,83.69911865]
["bitfinex","SOLUSD",1738133274224,0.063,232.68,232.67,83.26951351]
["bitfinex","SOLUSD",1738133276212,0.063,232.68,232.67,82.26951351]
["bitfinex","SOLUSD",1738133277133,0.063,232.68,232.67,94.95099598]
["bitfinex","SOLUSD",1738133277338,0.063,232.68,232.67,92.95099598]
["bitfinex","SOLUSD",1738133277850,0.063,232.68,232.67,87.66132402]
["bitfinex","SOLUSD",1738133278849,0.063,232.68,232.67,88.66132402]
["bitfinex","SOLUSD",1738133279630,0.063,232.68,232.67,89.66132402]
["bitfinex","SOLUSD",1738133280133,0.063,232.75,232.72,23.902374]
["bitfinex","SOLUSD",1738133280336,0.063,232.75,232.74,10.80697247]
["bitfinex","SOLUSD",1738133280531,0.063,232.75,232.74,11.23647883]
["bitfinex","SOLUSD",1738133281318,0.063,232.75,232.74,16.31456391]
["bitfinex","SOLUSD",1738133281716,0.063,232.75,232.74,15.88505755]
["bitfinex","SOLUSD",1738133282957,0.063,232.75,232.74,20.6111888]
["bitfinex","SOLUSD",1738133283518,0.063,232.75,232.74,75.3880728]
["bitfinex","SOLUSD",1738133283833,0.063,232.86,232.8,23.902374]
["bitfinex","SOLUSD",1738133284031,0.063,232.86,232.85,34.58385647]
["bitfinex","SOLUSD",1738133292154,0.063,232.86,232.85,39.66194155]
["bitfinex","SOLUSD",1738133293747,0.063,232.86,232.85,40.09126467]
["bitfinex","SOLUSD",1738133294130,0.063,232.86,232.85,35.01317959]
["bitfinex","SOLUSD",1738133295240,0.063,232.86,232.85,39.30777959]
["bitfinex","SOLUSD",1738133295434,0.063,232.86,232.85,177.70777959]
["bitfinex","SOLUSD",1738133295632,0.063,232.86,232.85,177.27845647]
["bitfinex","SOLUSD",1738133296361,0.063,232.87,232.86,53.902374]
["bitfinex","SOLUSD",1738133296530,0.063,232.87,232.86,68.87825647]
["bitfinex","SOLUSD",1738133296735,0.063,232.87,232.86,69.30750991]
["bitfinex","SOLUSD",1738133297753,0.063,232.87,232.86,35.01310991]
["bitfinex","SOLUSD",1738133298054,0.063,232.87,232.86,69.30750991]
["bitfinex","SOLUSD",1738133299453,0.063,232.92,232.91,53.902374]
["bitfinex","SOLUSD",1738133299630,0.063,232.92,232.91,75.69450534]
["bitfinex","SOLUSD",1738133299831,0.063,232.92,232.91,76.69450534]
["bitfinex","SOLUSD",1738133300059,0.063,232.92,232.91,75.69450534]
["bitfinex","SOLUSD",1738133300234,0.063,232.92,232.91,65.01302287]
["bitfinex","SOLUSD",1738133300958,0.063,232.92,232.91,80.98800534]
["bitfinex","SOLUSD",1738133301158,0.063,232.99,232.97,30.0]
["bitfinex","SOLUSD",1738133301459,0.03,233.02,233.01,1.12549]
["bitfinex","SOLUSD",1738133301662,0.063,233.1,233.02,23.902374]
["bitfinex","SOLUSD",1738133301959,0.063,233.1,233.02,160.302374]
["bitfinex","SOLUSD",1738133302169,0.063,233.1,233.05,23.902374]
["bitfinex","SOLUSD",1738133302458,0.063,233.1,233.08,23.902374]
["bitfinex","SOLUSD",1738133302661,0.063,233.1,233.09,35.01268729]
["bitfinex","SOLUSD",1738133302962,0.063,233.1,233.09,39.30278729]
["bitfinex","SOLUSD",1738133303253,0.063,233.1,233.09,44.28344304]
["bitfinex","SOLUSD",1738133304169,0.063,233.1,233.09,181.68344304]
["bitfinex","SOLUSD",1738133304330,0.063,233.1,233.09,181.25461222]
["bitfinex","SOLUSD",1738133304530,0.063,233.1,233.09,180.25461222]
["bitfinex","SOLUSD",1738133304750,0.063,233.1,233.09,182.7397787]
["bitfinex","SOLUSD",1738133305132,0.03,233.17,233.1,54.902374]
["bitfinex","SOLUSD",1738133305329,0.03,233.17,233.11,38.0126392]
["bitfinex","SOLUSD",1738133305550,0.03,233.17,233.15,0.12549]
["bitfinex","SOLUSD",1738133305830,1.5596,233.34,233.17,53.902374]
["bitfinex","SOLUSD",1738133306032,1.5596,233.34,233.29,10.68148247]
["bitfinex","SOLUSD",1738133306266,1.5596,233.34,233.3,0.12549]
["bitfinex","SOLUSD",1738133306435,1.5596,233.34,233.31,10.80697247]
["bitfinex","SOLUSD",1738133306637,1.2854,233.38,233.31,34.58385647]
["bitfinex","SOLUSD",1738133306840,18.65798247,233.41,233.31,34.58385647]
["bitfinex","SOLUSD",1738133307145,1.2853,233.4,233.31,10.80697247]
["bitfinex","SOLUSD",1738133307361,20.0,233.38,233.31,10.80697247]
["bitfinex","SOLUSD",1738133307655,20.0,233.38,233.31,15.78762822]
["bitfinex","SOLUSD",1738133308067,1.2853,233.4,233.31,15.78762822]
["bitfinex","SOLUSD",1738133308665,1.2855,233.37,233.31,22.04419903]
["bitfinex","SOLUSD",1738133309475,1.2855,233.37,233.31,21.91870903]
["bitfinex","SOLUSD",1738133310267,1.2855,233.37,233.31,45.82108303]
["bitfinex","SOLUSD",1738133310572,36.93805328,233.42,233.31,45.82108303]
["bitfinex","SOLUSD",1738133310770,1.2852,233.41,233.31,40.84042728]
["bitfinex","SOLUSD",1738133311670,16.93805328,233.38,233.29,16.93805328]
["bitfinex","SOLUSD",1738133311853,16.93805328,233.36,233.28,3.02]
["bitfinex","SOLUSD",1738133312656,1.2856,233.35,233.29,16.93805328]
["bitfinex","SOLUSD",1738133313836,20.0,233.35,233.29,16.93805328]
["bitfinex","SOLUSD",1738133314647,16.93805328,233.36,233.29,16.93805328]
["bitfinex","SOLUSD",1738133315283,16.96805328,233.32,233.23,16.93805328]
["bitfinex","SOLUSD",1738133315575,16.96805328,233.32,233.24,0.12549]
["bitfinex","SOLUSD",1738133315990,1.2858,233.31,233.24,0.12549]
["bitfinex","SOLUSD",1738133316182,1.2858,233.31,233.25,16.93805328]
["bitfinex","SOLUSD",1738133317282,1.2858,233.31,233.23,17.06354328]
["bitfinex","SOLUSD",1738133318387,1.2858,233.31,233.25,16.93805328]
["bitfinex","SOLUSD",1738133318755,1.2858,233.31,233.27,16.93805328]
["bitfinex","SOLUSD",1738133319157,0.03,233.32,233.3,0.12549]
["bitfinex","SOLUSD",1738133319389,0.03,233.32,233.31,17.06354328]
["bitfinex","SOLUSD",1738133320885,0.03,233.32,233.31,40.84042728]
["bitfinex","SOLUSD",1738133322891,0.03,233.32,233.29,16.93805328]
["bitfinex","SOLUSD",1738133323092,0.03,233.32,233.3,0.12549]
["bitfinex","SOLUSD",1738133323460,0.03,233.32,233.29,16.93805328]
["bitfinex","SOLUSD",1738133323965,0.03,233.32,233.27,17.06354328]
["bitfinex","SOLUSD",1738133326792,0.03,233.32,233.25,16.93805328]
["bitfinex","SOLUSD",1738133327177,0.03,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1738133328089,1.5588,233.31,233.23,16.93805328]
["bitfinex","SOLUSD",1738133328273,16.93805328,233.29,233.21,16.93805328]
["bitfinex","SOLUSD",1738133328473,1.10875295,233.29,233.21,16.93805328]
["bitfinex","SOLUSD",1738133328677,1.2858,233.3,233.24,16.93805328]
["bitfinex","SOLUSD",1738133328985,4.5005,233.3,233.24,16.93805328]
["bitfinex","SOLUSD",1738133329158,4.5005,233.3,233.18,0.45869755]
["bitfinex","SOLUSD",1738133329159,1.2858,233.3,233.26,16.93805328]
["bitfinex","SOLUSD",1738133329366,0.03,233.32,233.29,0.12549]
["bitfinex","SOLUSD",1738133329581,0.03,233.32,233.3,16.93805328]
["bitfinex","SOLUSD",1738133329764,1.3157,233.32,233.3,16.93805328]
["bitfinex","SOLUSD",1738133329962,1.3157,233.32,233.26,16.93805328]
["bitfinex","SOLUSD",1738133330278,4.5301,233.32,233.24,16.93805328]
["bitfinex","SOLUSD",1738133330683,10.5933841,233.3,233.22,10.5933841]
["bitfinex","SOLUSD",1738133330882,4.5007,233.29,233.22,10.5933841]
["bitfinex","SOLUSD",1738133332388,4.5007,233.29,233.18,0.03]
["bitfinex","SOLUSD",1738133332389,10.5933841,233.26,233.18,10.6233841]
["bitfinex","SOLUSD",1738133332589,12.1698841,233.26,233.18,10.6233841]
["bitfinex","SOLUSD",1738133332896,1.2861,233.25,233.18,10.6233841]
["bitfinex","SOLUSD",1738133334065,1.2861,233.25,233.21,10.5933841]
["bitfinex","SOLUSD",1738133334995,1.2861,233.25,233.19,10.5933841]
["bitfinex","SOLUSD",1738133336995,11.8794841,233.25,233.18,10.6233841]
["bitfinex","SOLUSD",1738133337180,1.2861,233.25,233.2,10.5933841]
["bitfinex","SOLUSD",1738133337380,1.5765,233.26,233.22,10.5933841]
["bitfinex","SOLUSD",1738133337582,1.286,233.27,233.24,10.5933841]
["bitfinex","SOLUSD",1738133338175,0.03,233.32,233.26,30.5933841]
["bitfinex","SOLUSD",1738133338387,6.4319,233.51,233.39,0.12549]
["bitfinex","SOLUSD",1738133338604,1.5225,233.53,233.46,10.5933841]
["bitfinex","SOLUSD",1738133338774,1.5225,233.53,233.48,10.5933841]
["bitfinex","SOLUSD",1738133339086,2.8071,233.53,233.46,10.5933841]
["bitfinex","SOLUSD",1738133339269,1.2845,233.54,233.48,10.5933841]
["bitfinex","SOLUSD",1738133339469,11.9407841,233.56,233.48,10.5933841]
["bitfinex","SOLUSD",1738133339882,10.5933841,233.52,233.44,10.5933841]
["bitfinex","SOLUSD",1738133340092,1.0,233.54,233.42,10.5933841]
["bitfinex","SOLUSD",1738133340093,10.5933841,233.5,233.42,10.5933841]
["bitfinex","SOLUSD",1738133340389,10.5933841,233.48,233.4,10.5933841]
["bitfinex","SOLUSD",1738133340587,1.0,233.52,233.39,17.0537681]
["bitfinex","SOLUSD",1738133340588,16.9282781,233.46,233.39,17.0537681]
["bitfinex","SOLUSD",1738133340988,1.285,233.46,233.39,17.0537681]
["bitfinex","SOLUSD",1738133341191,16.9282781,233.48,233.39,17.0537681]
["bitfinex","SOLUSD",1738133341497,18.2131781,233.48,233.41,16.9282781]
["bitfinex","SOLUSD",1738133342377,4.2117,233.52,233.41,16.9282781]
["bitfinex","SOLUSD",1738133342378,16.9282781,233.5,233.41,16.9282781]
["bitfinex","SOLUSD",1738133344305,16.9282781,233.48,233.39,16.9282781]
["bitfinex","SOLUSD",1738133344808,1.2849,233.47,233.43,16.9282781]
["bitfinex","SOLUSD",1738133344992,16.9282781,233.52,233.45,16.9282781]
["bitfinex","SOLUSD",1738133345193,0.063,233.48,233.45,16.9282781]
["bitfinex","SOLUSD",1738133346888,1.2849,233.47,233.45,16.9282781]
["bitfinex","SOLUSD",1738133347089,1.2849,233.47,233.43,16.9282781]
["bitfinex","SOLUSD",1738133349513,1.2849,233.47,233.41,16.9282781]
["bitfinex","SOLUSD",1738133349693,20.0,233.43,233.37,16.9282781]
["bitfinex","SOLUSD",1738133349874,16.9282781,233.42,233.34,16.9282781]
["bitfinex","SOLUSD",1738133350070,7.2755,233.44,233.32,16.9582781]
["bitfinex","SOLUSD",1738133350071,16.9282781,233.39,233.32,16.9582781]
["bitfinex","SOLUSD",1738133350798,1.2854,233.38,233.32,16.9582781]
["bitfinex","SOLUSD",1738133350973,1.2854,233.38,233.35,5.02654038]
["bitfinex","SOLUSD",1738133351689,1.2855,233.36,233.35,5.02654038]
["bitfinex","SOLUSD",1738133352998,1.2855,233.36,233.32,0.03]
["bitfinex","SOLUSD",1738133353579,6.7107117,233.71,233.32,0.03]
["bitfinex","SOLUSD",1738133353580,1.2846,233.53,233.41,30.0]
["bitfinex","SOLUSD",1738133353809,16.9282781,233.57,233.47,16.9282781]
["bitfinex","SOLUSD",1738133353978,1.0,233.57,233.47,16.9282781]
["bitfinex","SOLUSD",1738133354178,16.9282781,233.55,233.47,16.9282781]
["bitfinex","SOLUSD",1738133354408,16.9282781,233.57,233.47,17.0537681]
["bitfinex","SOLUSD",1738133354608,17.9282781,233.58,233.47,16.9282781]
["bitfinex","SOLUSD",1738133354778,16.9282781,233.58,233.47,16.9282781]
["bitfinex","SOLUSD",1738133354977,1.2845,233.54,233.47,16.9282781]
["bitfinex","SOLUSD",1738133355402,1.2845,233.54,233.47,17.0537681]
["bitfinex","SOLUSD",1738133355706,1.2846,233.52,233.47,16.9282781]
["bitfinex","SOLUSD",1738133355910,16.9282781,233.58,233.47,17.0537681]
["bitfinex","SOLUSD",1738133356281,20.0,233.57,233.47,17.0537681]
["bitfinex","SOLUSD",1738133356481,20.0,233.55,233.47,16.9282781]
["bitfinex","SOLUSD",1738133357200,0.063,233.56,233.47,16.9282781]
["bitfinex","SOLUSD",1738133357384,1.2846,233.54,233.47,17.0537681]
["bitfinex","SOLUSD",1738133357779,1.2846,233.53,233.47,17.0537681]
["bitfinex","SOLUSD",1738133357980,1.2848,233.5,233.47,16.9282781]
["bitfinex","SOLUSD",1738133358598,1.2848,233.49,233.47,16.9282781]
["bitfinex","SOLUSD",1738133358784,1.2847,233.51,233.47,16.9282781]
["bitfinex","SOLUSD",1738133359183,1.2845,233.55,233.47,40.8306521]
["bitfinex","SOLUSD",1738133359696,1.2847,233.52,233.47,16.9282781]
["bitfinex","SOLUSD",1738133359899,0.063,233.56,233.47,17.0537681]
["bitfinex","SOLUSD",1738133360105,1.2846,233.54,233.47,17.0537681]
["bitfinex","SOLUSD",1738133364522,0.063,233.56,233.47,17.0537681]
["bitfinex","SOLUSD",1738133364689,0.063,233.56,233.47,40.8306521]
["bitfinex","SOLUSD",1738133365908,0.063,233.56,233.48,23.902374]
["bitfinex","SOLUSD",1738133366094,0.063,233.56,233.55,16.9282781]
["bitfinex","SOLUSD",1738133371616,1.3474,233.56,233.55,16.9282781]
["bitfinex","SOLUSD",1738133373601,1.3474,233.56,233.53,16.9282781]
["bitfinex","SOLUSD",1738133374825,1.3474,233.56,233.52,16.9282781]
["bitfinex","SOLUSD",1738133374997,4.5585,233.56,233.5,16.9282781]
["bitfinex","SOLUSD",1738133375197,4.5585,233.56,233.51,16.9282781]
["bitfinex","SOLUSD",1738133375709,1.3474,233.56,233.52,16.9282781]
["bitfinex","SOLUSD",1738133376708,1.3474,233.56,233.54,16.9282781]
["bitfinex","SOLUSD",1738133377031,1.3474,233.56,233.52,16.9282781]
["bitfinex","SOLUSD",1738133378124,1.3474,233.56,233.5,16.9282781]
["bitfinex","SOLUSD",1738133379000,4.5585,233.56,233.5,16.9282781]
["bitfinex","SOLUSD",1738133380702,4.5585,233.56,233.49,10.56972229]
["bitfinex","SOLUSD",1738133382323,1.2845,233.54,233.48,0.063]
["bitfinex","SOLUSD",1738133382493,4.4959,233.54,233.48,0.063]
["bitfinex","SOLUSD",1738133384415,4.4959,233.54,233.49,10.56972229]
["bitfinex","SOLUSD",1738133384809,3.2114,233.54,233.48,0.063]
["bitfinex","SOLUSD",1738133387229,10.56972229,233.53,233.48,0.063]
["bitfinex","SOLUSD",1738133387905,11.56972229,233.53,233.48,0.063]
["bitfinex","SOLUSD",1738133388305,10.56972229,233.53,233.48,0.063]
["bitfinex","SOLUSD",1738133388512,11.56972229,233.53,233.48,0.063]
["bitfinex","SOLUSD",1738133389231,4.4963,233.52,233.48,0.063]
["bitfinex","SOLUSD",1738133389729,1.2846,233.52,233.51,10.56972229]
["bitfinex","SOLUSD",1738133390228,1.2846,233.52,233.5,10.56972229]
["bitfinex","SOLUSD",1738133390728,1.2846,233.52,233.49,10.56972229]
["bitfinex","SOLUSD",1738133391530,1.2845,233.55,233.49,10.56972229]
["bitfinex","SOLUSD",1738133391730,15.06552229,233.55,233.48,10.63272229]
["bitfinex","SOLUSD",1738133392838,0.03,233.54,233.48,0.063]
["bitfinex","SOLUSD",1738133393028,10.56972229,233.53,233.48,0.063]
["bitfinex","SOLUSD",1738133393225,11.56972229,233.53,233.48,0.063]
["bitfinex","SOLUSD",1738133393534,10.56972229,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133394943,1.2847,233.5,233.48,0.063]
["bitfinex","SOLUSD",1738133396637,10.56972229,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133397117,10.56972229,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133397317,11.85442229,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133400239,11.85442229,233.51,233.4,10.56972229]
["bitfinex","SOLUSD",1738133400240,1.0,233.46,233.4,10.56972229]
["bitfinex","SOLUSD",1738133400448,1.2847,233.51,233.45,10.56972229]
["bitfinex","SOLUSD",1738133400946,1.2847,233.51,233.47,10.56972229]
["bitfinex","SOLUSD",1738133401136,1.2847,233.51,233.45,10.56972229]
["bitfinex","SOLUSD",1738133401442,1.2847,233.51,233.47,10.56972229]
["bitfinex","SOLUSD",1738133401630,1.2847,233.51,233.4,10.56972229]
["bitfinex","SOLUSD",1738133401631,1.2847,233.51,233.49,10.56972229]
["bitfinex","SOLUSD",1738133402226,1.3146,233.54,233.49,10.56972229]
["bitfinex","SOLUSD",1738133402945,11.88432229,233.54,233.46,10.56972229]
["bitfinex","SOLUSD",1738133403731,10.56972229,233.52,233.46,10.56972229]
["bitfinex","SOLUSD",1738133404340,1.2847,233.51,233.43,10.56972229]
["bitfinex","SOLUSD",1738133404534,10.56972229,233.5,233.48,0.063]
["bitfinex","SOLUSD",1738133406427,1.2848,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133406931,1.3147,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133407244,0.03,233.51,233.49,10.56972229]
["bitfinex","SOLUSD",1738133407659,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133407660,1.3147,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133407857,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133408045,0.03,233.51,233.49,10.56972229]
["bitfinex","SOLUSD",1738133408243,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133408928,0.03,233.51,233.49,10.56972229]
["bitfinex","SOLUSD",1738133409739,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133411454,0.03,233.51,233.49,10.56972229]
["bitfinex","SOLUSD",1738133412452,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133416156,0.03,233.51,233.48,10.63272229]
["bitfinex","SOLUSD",1738133416643,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133417350,0.03,233.51,233.48,10.63272229]
["bitfinex","SOLUSD",1738133417652,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133424461,10.59972229,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133424661,10.56972229,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133426468,11.85452229,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133426848,1.2848,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133428563,11.85452229,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133430351,1.2848,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133432179,11.85452229,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133434612,8.05418249,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133437593,0.03,233.51,233.48,6.83238249]
["bitfinex","SOLUSD",1738133437763,0.03,233.51,233.5,6.76938249]
["bitfinex","SOLUSD",1738133438667,0.03,233.51,233.49,10.56892958]
["bitfinex","SOLUSD",1738133441667,0.03,233.51,233.48,10.63192958]
["bitfinex","SOLUSD",1738133442391,0.03,233.51,233.48,0.063]
["bitfinex","SOLUSD",1738133445683,10.56892958,233.5,233.48,0.063]
["bitfinex","SOLUSD",1738133446892,1.2848,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133447388,1.2848,233.49,233.46,1e-08]
["bitfinex","SOLUSD",1738133447389,11.85372958,233.49,233.46,1e-08]
["bitfinex","SOLUSD",1738133447591,10.56892958,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1738133448402,10.56892958,233.47,233.37,10.56892958]
["bitfinex","SOLUSD",1738133448780,1.285,233.46,233.39,10.56892958]
["bitfinex","SOLUSD",1738133453487,10.56892958,233.45,233.37,10.56892958]
["bitfinex","SOLUSD",1738133453689,1.285,233.46,233.39,10.56892958]
["bitfinex","SOLUSD",1738133454275,1.285,233.46,233.41,10.56892958]
["bitfinex","SOLUSD",1738133454484,1.285,233.46,233.39,10.56892958]
["bitfinex","SOLUSD",1738133458701,1.2849,233.48,233.41,10.56892958]
["bitfinex","SOLUSD",1738133458882,0.03,233.49,233.43,10.56892958]
["bitfinex","SOLUSD",1738133459685,1.3148,233.49,233.43,10.56892958]
["bitfinex","SOLUSD",1738133460586,1.3148,233.49,233.44,6.76731044]
["bitfinex","SOLUSD",1738133460587,0.03,233.49,233.44,6.76731044]
["bitfinex","SOLUSD",1738133460908,0.03,233.49,233.48,6.76731044]
["bitfinex","SOLUSD",1738133463696,0.03,233.49,233.48,6.83031044]
["bitfinex","SOLUSD",1738133463896,0.03,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133466491,0.03,233.49,233.48,6.83031044]
["bitfinex","SOLUSD",1738133468795,0.03,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133471084,0.03,233.49,233.48,11.11331044]
["bitfinex","SOLUSD",1738133472601,0.03,233.49,233.48,35.44391984]
["bitfinex","SOLUSD",1738133473307,0.03,233.49,233.48,11.11331044]
["bitfinex","SOLUSD",1738133477127,0.03,233.49,233.48,11.23880044]
["bitfinex","SOLUSD",1738133477797,0.03,233.49,233.48,11.11331044]
["bitfinex","SOLUSD",1738133482012,0.03,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133487428,6.79731044,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133487803,0.03,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133492605,28.08211044,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133493329,1.3148,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133494828,0.03,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133499734,6.79731044,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133500218,8.08211044,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133501136,0.03,233.49,233.48,0.063]
["bitfinex","SOLUSD",1738133503038,0.03,233.49,233.48,11.11331044]
["bitfinex","SOLUSD",1738133503539,0.03,233.49,233.48,6.83031044]
["bitfinex","SOLUSD",1738133504126,0.03,233.49,233.39,6.76731044]
["bitfinex","SOLUSD",1738133504314,6.76731044,233.48,233.39,6.76731044]
["bitfinex","SOLUSD",1738133504509,0.03,233.49,233.41,6.76731044]
["bitfinex","SOLUSD",1738133505417,1.3148,233.49,233.41,6.76731044]
["bitfinex","SOLUSD",1738133507236,6.76731044,233.46,233.37,6.76731044]
["bitfinex","SOLUSD",1738133507550,6.76731044,233.44,233.35,6.76731044]
["bitfinex","SOLUSD",1738133507752,6.76731044,233.44,233.37,6.76731044]
["bitfinex","SOLUSD",1738133507953,1.285,233.45,233.37,6.76731044]
["bitfinex","SOLUSD",1738133508240,6.76731044,233.38,233.32,0.03]
["bitfinex","SOLUSD",1738133508450,6.76731044,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738133508746,6.76731044,233.33,233.29,6.55903754]
["bitfinex","SOLUSD",1738133508956,6.76731044,233.32,233.29,6.55903754]
["bitfinex","SOLUSD",1738133509120,6.76731044,233.33,233.26,6.76731044]
["bitfinex","SOLUSD",1738133509320,6.76731044,233.34,233.26,6.76731044]
["bitfinex","SOLUSD",1738133509762,6.76731044,233.35,233.27,6.76731044]
["bitfinex","SOLUSD",1738133510053,6.76731044,233.36,233.28,6.76731044]
["bitfinex","SOLUSD",1738133511847,6.76731044,233.35,233.27,6.76731044]
["bitfinex","SOLUSD",1738133513354,6.76731044,233.34,233.26,11.05421044]
["bitfinex","SOLUSD",1738133513850,8.05291044,233.34,233.26,6.76731044]
["bitfinex","SOLUSD",1738133514039,6.76731044,233.33,233.26,6.76731044]
["bitfinex","SOLUSD",1738133514526,6.76731044,233.32,233.24,6.83031044]
["bitfinex","SOLUSD",1738133514855,1.6307,233.47,233.35,23.902374]
["bitfinex","SOLUSD",1738133515055,1.6307,233.47,233.41,6.76731044]
["bitfinex","SOLUSD",1738133515229,6.6724,233.49,233.41,6.76731044]
["bitfinex","SOLUSD",1738133515430,1.2849,233.47,233.41,6.76731044]
["bitfinex","SOLUSD",1738133516651,11.862713,233.47,233.4,10.577813]
["bitfinex","SOLUSD",1738133519930,11.862713,233.47,233.38,10.577813]
["bitfinex","SOLUSD",1738133520135,10.577813,233.44,233.36,10.577813]
["bitfinex","SOLUSD",1738133520869,10.577813,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738133521164,1.2851,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738133523572,10.577813,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738133523736,1.2851,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738133523936,1.285,233.47,233.4,10.640813]
["bitfinex","SOLUSD",1738133524344,1.2849,233.48,233.4,10.640813]
["bitfinex","SOLUSD",1738133524765,1.2849,233.48,233.42,10.577813]
["bitfinex","SOLUSD",1738133524966,1.3148,233.49,233.42,10.577813]
["bitfinex","SOLUSD",1738133525260,0.03,233.49,233.44,10.577813]
["bitfinex","SOLUSD",1738133526447,0.03,233.49,233.48,10.577813]
["bitfinex","SOLUSD",1738133529040,0.03,233.49,233.44,10.577813]
["bitfinex","SOLUSD",1738133529694,0.03,233.49,233.43,10.577813]
["bitfinex","SOLUSD",1738133536860,0.03,233.49,233.45,10.577813]
["bitfinex","SOLUSD",1738133538774,0.03,233.49,233.44,10.577813]
["bitfinex","SOLUSD",1738133539661,0.03,233.49,233.46,10.577813]
["bitfinex","SOLUSD",1738133539863,0.03,233.49,233.48,10.577813]
["bitfinex","SOLUSD",1738133541686,0.03,233.49,233.44,10.577813]
["bitfinex","SOLUSD",1738133545565,0.03,233.49,233.46,10.577813]
["bitfinex","SOLUSD",1738133546079,0.03,233.49,233.48,10.577813]
["bitfinex","SOLUSD",1738133550376,0.03,233.49,233.48,14.860813]
["bitfinex","SOLUSD",1738133552072,0.03,233.49,233.48,10.577813]
["bitfinex","SOLUSD",1738133552456,0.03,233.49,233.46,10.577813]
["bitfinex","SOLUSD",1738133552972,0.03,233.49,233.47,10.577813]
["bitfinex","SOLUSD",1738133553167,0.03,233.49,233.48,10.577813]
["bitfinex","SOLUSD",1738133553889,0.03,233.49,233.48,14.860813]
["bitfinex","SOLUSD",1738133555665,0.03,233.49,233.48,10.577813]
["bitfinex","SOLUSD",1738133555867,0.03,233.49,233.47,14.860913]
["bitfinex","SOLUSD",1738133556566,0.03,233.49,233.42,0.12549]
["bitfinex","SOLUSD",1738133556567,0.03,233.49,233.46,6.76602741]
["bitfinex","SOLUSD",1738133556772,0.03,233.49,233.45,11.04932741]
["bitfinex","SOLUSD",1738133557173,0.03,233.49,233.47,6.76602741]
["bitfinex","SOLUSD",1738133558084,0.03,233.49,233.45,6.76602741]
["bitfinex","SOLUSD",1738133558287,0.03,233.49,233.45,11.04952741]
["bitfinex","SOLUSD",1738133559686,0.03,233.49,233.46,3.14140671]
["bitfinex","SOLUSD",1738133560373,0.03,233.49,233.47,6.76602741]
["bitfinex","SOLUSD",1738133565798,0.03,233.49,233.45,11.04952741]
["bitfinex","SOLUSD",1738133566993,0.03,233.49,233.46,3.14312761]
["bitfinex","SOLUSD",1738133567294,0.03,233.49,233.46,7.42642761]
["bitfinex","SOLUSD",1738133568308,0.03,233.49,233.46,3.14312761]
["bitfinex","SOLUSD",1738133570276,0.03,233.49,233.46,9.90915502]
["bitfinex","SOLUSD",1738133571081,0.03,233.49,233.47,3.14312761]
["bitfinex","SOLUSD",1738133572096,0.03,233.49,233.48,3.14312761]
["bitfinex","SOLUSD",1738133574885,0.03,233.49,233.44,6.76602741]
["bitfinex","SOLUSD",1738133576396,0.03,233.49,233.45,3.14893586]
["bitfinex","SOLUSD",1738133577099,0.03,233.49,233.46,3.14893586]
["bitfinex","SOLUSD",1738133578889,0.03,233.49,233.47,3.14893586]
["bitfinex","SOLUSD",1738133580103,0.03,233.49,233.44,6.76602741]
["bitfinex","SOLUSD",1738133580802,0.03,233.49,233.42,6.76602741]
["bitfinex","SOLUSD",1738133581190,0.03,233.49,233.43,3.14791114]
["bitfinex","SOLUSD",1738133582006,1.3148,233.49,233.43,3.14791114]
["bitfinex","SOLUSD",1738133583002,6.79602741,233.49,233.44,3.14791114]
["bitfinex","SOLUSD",1738133584308,6.76602741,233.48,233.44,3.14791114]
["bitfinex","SOLUSD",1738133584598,6.76602741,233.46,233.44,3.14791114]
["bitfinex","SOLUSD",1738133584798,6.76602741,233.45,233.44,3.14791114]
["bitfinex","SOLUSD",1738133584973,6.76602741,233.45,233.41,0.063]
["bitfinex","SOLUSD",1738133585176,1.2851,233.44,233.41,0.063]
["bitfinex","SOLUSD",1738133586009,6.76602741,233.43,233.41,0.063]
["bitfinex","SOLUSD",1738133586517,8.05112741,233.44,233.41,0.063]
["bitfinex","SOLUSD",1738133587090,6.76602741,233.43,233.41,0.063]
["bitfinex","SOLUSD",1738133588989,1.2852,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738133590498,8.05122741,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738133594617,6.76602741,233.43,233.41,0.063]
["bitfinex","SOLUSD",1738133595915,8.05122741,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738133600616,8.05122741,233.42,233.4,0.063]
["bitfinex","SOLUSD",1738133600796,6.76602741,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738133602528,23.776884,233.4,233.32,0.063]
["bitfinex","SOLUSD",1738133602821,6.76602741,233.39,233.32,6.82902741]
["bitfinex","SOLUSD",1738133603019,1.2852,233.41,233.35,6.76602741]
["bitfinex","SOLUSD",1738133603225,1.2852,233.41,233.32,0.063]
["bitfinex","SOLUSD",1738133603524,6.76602741,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133603704,6.76602741,233.39,233.32,6.82902741]
["bitfinex","SOLUSD",1738133604622,6.76602741,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133605701,6.76602741,233.39,233.32,6.82902741]
["bitfinex","SOLUSD",1738133606203,8.05132741,233.4,233.32,6.82902741]
["bitfinex","SOLUSD",1738133606522,6.76602741,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133606714,8.05142741,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133607095,26.76602741,233.36,233.32,0.063]
["bitfinex","SOLUSD",1738133607307,6.76602741,233.36,233.32,0.063]
["bitfinex","SOLUSD",1738133608625,21.6820404,233.4,233.32,0.063]
["bitfinex","SOLUSD",1738133608626,8.05152741,233.37,233.32,0.063]
["bitfinex","SOLUSD",1738133609923,6.76602741,233.36,233.32,0.063]
["bitfinex","SOLUSD",1738133610604,6.76602741,233.33,233.32,0.063]
["bitfinex","SOLUSD",1738133610999,6.76602741,233.35,233.32,0.063]
["bitfinex","SOLUSD",1738133611500,6.76602741,233.34,233.32,0.063]
["bitfinex","SOLUSD",1738133612426,1.2857,233.33,233.32,0.063]
["bitfinex","SOLUSD",1738133613219,6.76602741,233.34,233.32,0.063]
["bitfinex","SOLUSD",1738133614322,6.76602741,233.33,233.32,0.063]
["bitfinex","SOLUSD",1738133614524,6.76602741,233.34,233.32,0.063]
["bitfinex","SOLUSD",1738133615506,6.76602741,233.35,233.32,0.063]
["bitfinex","SOLUSD",1738133615703,4.4992,233.37,233.32,0.063]
["bitfinex","SOLUSD",1738133615704,1.2855,233.37,233.32,0.063]
["bitfinex","SOLUSD",1738133615930,1.2855,233.37,233.32,6.82902741]
["bitfinex","SOLUSD",1738133616725,1.2854,233.38,233.32,6.82902741]
["bitfinex","SOLUSD",1738133617342,6.76602741,233.36,233.32,0.063]
["bitfinex","SOLUSD",1738133617835,28.275884,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133617836,35.04191141,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133618226,6.76602741,233.37,233.32,0.063]
["bitfinex","SOLUSD",1738133618420,1.2854,233.38,233.32,6.82902741]
["bitfinex","SOLUSD",1738133618825,1.2854,233.39,233.32,6.82902741]
["bitfinex","SOLUSD",1738133619247,28.05142741,233.39,233.32,6.82902741]
["bitfinex","SOLUSD",1738133620137,21.2854,233.39,233.33,6.76602741]
["bitfinex","SOLUSD",1738133620329,1.2854,233.39,233.34,6.76602741]
["bitfinex","SOLUSD",1738133620839,6.76602741,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133621022,8.05142741,233.39,233.32,6.82902741]
["bitfinex","SOLUSD",1738133621439,6.76602741,233.37,233.32,0.063]
["bitfinex","SOLUSD",1738133621829,6.76602741,233.38,233.32,0.063]
["bitfinex","SOLUSD",1738133622323,8.05152741,233.37,233.32,0.063]
["bitfinex","SOLUSD",1738133622726,0.03,233.42,233.36,6.76602741]
["bitfinex","SOLUSD",1738133622917,1.2853,233.41,233.36,6.76602741]
["bitfinex","SOLUSD",1738133623317,1.2853,233.41,233.35,6.76602741]
["bitfinex","SOLUSD",1738133625829,6.76602741,233.41,233.34,6.76602741]
["bitfinex","SOLUSD",1738133626340,0.03,233.42,233.35,6.76602741]
["bitfinex","SOLUSD",1738133627269,6.79602741,233.42,233.34,6.76602741]
["bitfinex","SOLUSD",1738133627938,8.05122741,233.41,233.33,6.76602741]
["bitfinex","SOLUSD",1738133628139,8.05122741,233.41,233.34,6.76602741]
["bitfinex","SOLUSD",1738133628851,8.08122741,233.42,233.34,6.76602741]
["bitfinex","SOLUSD",1738133633154,0.03,233.42,233.41,6.76602741]
["bitfinex","SOLUSD",1738133633734,0.03,233.42,233.4,6.76602741]
["bitfinex","SOLUSD",1738133635948,0.03,233.42,233.38,6.76602741]
["bitfinex","SOLUSD",1738133636141,0.03,233.42,233.39,6.76602741]
["bitfinex","SOLUSD",1738133636649,0.03,233.42,233.38,6.76602741]
["bitfinex","SOLUSD",1738133637349,0.03,233.42,233.39,3.14715161]
["bitfinex","SOLUSD",1738133640056,0.03,233.42,233.39,9.91317902]
["bitfinex","SOLUSD",1738133641355,0.03,233.42,233.41,6.76602741]
["bitfinex","SOLUSD",1738133641747,0.03,233.42,233.39,11.05062741]
["bitfinex","SOLUSD",1738133641947,0.03,233.42,233.39,6.76602741]
["bitfinex","SOLUSD",1738133642657,0.03,233.42,233.4,3.1459654]
["bitfinex","SOLUSD",1738133642856,6.79602741,233.42,233.4,3.1459654]
["bitfinex","SOLUSD",1738133643650,8.08122741,233.42,233.4,3.1459654]
["bitfinex","SOLUSD",1738133644057,8.08122741,233.42,233.36,3.1459654]
["bitfinex","SOLUSD",1738133646571,6.76602741,233.38,233.36,3.1459654]
["bitfinex","SOLUSD",1738133647069,6.76602741,233.38,233.35,3.1459654]
["bitfinex","SOLUSD",1738133648272,6.76602741,233.38,233.34,0.063]
["bitfinex","SOLUSD",1738133649141,8.05142741,233.38,233.34,0.063]
["bitfinex","SOLUSD",1738133650368,8.05142741,233.38,233.36,0.063]
["bitfinex","SOLUSD",1738133653371,6.76602741,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738133653575,8.05152741,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738133657979,6.76602741,233.38,233.36,0.063]
["bitfinex","SOLUSD",1738133658180,6.76602741,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133658490,6.79602741,233.42,233.36,0.063]
["bitfinex","SOLUSD",1738133659377,26.79602741,233.42,233.36,0.063]
["bitfinex","SOLUSD",1738133659683,6.76602741,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133660265,1.2854,233.39,233.36,0.063]
["bitfinex","SOLUSD",1738133660467,8.05142741,233.39,233.36,0.063]
["bitfinex","SOLUSD",1738133671385,6.76602741,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738133674176,8.05152741,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738133696017,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133697092,1.3153,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133697610,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133698012,0.03,233.4,233.36,6.82902741]
["bitfinex","SOLUSD",1738133698313,0.03,233.4,233.37,3.1530666]
["bitfinex","SOLUSD",1738133699394,0.03,233.4,233.38,3.1530666]
["bitfinex","SOLUSD",1738133700922,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133702593,0.03,233.4,233.37,3.15152348]
["bitfinex","SOLUSD",1738133703814,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133704115,0.03,233.4,233.39,6.76602741]
["bitfinex","SOLUSD",1738133704416,0.03,233.4,233.39,7.19442974]
["bitfinex","SOLUSD",1738133704918,0.03,233.4,233.39,14.45922741]
["bitfinex","SOLUSD",1738133705298,0.03,233.4,233.39,17.60842391]
["bitfinex","SOLUSD",1738133706593,0.03,233.4,233.39,17.73391391]
["bitfinex","SOLUSD",1738133707998,0.03,233.4,233.39,17.60842391]
["bitfinex","SOLUSD",1738133709919,0.03,233.4,233.39,17.73391391]
["bitfinex","SOLUSD",1738133710101,0.03,233.4,233.39,22.01851391]
["bitfinex","SOLUSD",1738133712628,0.03,233.4,233.39,10.8423965]
["bitfinex","SOLUSD",1738133713424,0.03,233.4,233.39,21.89302391]
["bitfinex","SOLUSD",1738133714733,0.03,233.4,233.39,17.60842391]
["bitfinex","SOLUSD",1738133715111,0.03,233.4,233.39,10.8423965]
["bitfinex","SOLUSD",1738133715298,0.03,233.4,233.39,3.1491965]
["bitfinex","SOLUSD",1738133716620,0.03,233.4,233.38,3.1491965]
["bitfinex","SOLUSD",1738133717637,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133719933,0.03,233.4,233.36,3.20640073]
["bitfinex","SOLUSD",1738133720834,0.03,233.4,233.36,9.97242814]
["bitfinex","SOLUSD",1738133721939,0.03,233.4,233.36,3.20640073]
["bitfinex","SOLUSD",1738133722235,0.03,233.4,233.37,3.14340073]
["bitfinex","SOLUSD",1738133723935,0.03,233.4,233.36,3.20640073]
["bitfinex","SOLUSD",1738133724236,6.79602741,233.4,233.36,3.20640073]
["bitfinex","SOLUSD",1738133725136,0.03,233.4,233.36,3.20640073]
["bitfinex","SOLUSD",1738133725313,0.03,233.4,233.36,4.3481]
["bitfinex","SOLUSD",1738133726033,0.03,233.4,233.36,11.11412741]
["bitfinex","SOLUSD",1738133726535,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133739546,0.03,233.4,233.37,6.76602741]
["bitfinex","SOLUSD",1738133739867,0.03,233.4,233.39,6.76602741]
["bitfinex","SOLUSD",1738133741449,0.03,233.4,233.37,6.76602741]
["bitfinex","SOLUSD",1738133744338,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133744761,6.76602741,233.38,233.36,0.063]
["bitfinex","SOLUSD",1738133747261,8.05142741,233.38,233.36,0.063]
["bitfinex","SOLUSD",1738133748544,0.03,233.4,233.36,0.063]
["bitfinex","SOLUSD",1738133748742,0.03,233.4,233.38,6.76602741]
["bitfinex","SOLUSD",1738133749268,0.03,233.51,233.44,23.902374]
["bitfinex","SOLUSD",1738133749440,0.03,233.51,233.46,0.12549]
["bitfinex","SOLUSD",1738133749642,0.03,233.51,233.48,6.89151741]
["bitfinex","SOLUSD",1738133752138,0.03,233.51,233.48,6.76602741]
["bitfinex","SOLUSD",1738133752470,0.03,233.51,233.46,6.76602741]
["bitfinex","SOLUSD",1738133753866,1.3147,233.51,233.46,6.76602741]
["bitfinex","SOLUSD",1738133754058,1.3147,233.51,233.44,6.76602741]
["bitfinex","SOLUSD",1738133754364,6.79602741,233.49,233.41,6.89151741]
["bitfinex","SOLUSD",1738133754541,6.76602741,233.47,233.41,0.12549]
["bitfinex","SOLUSD",1738133754740,6.76602741,233.46,233.39,2.92]
["bitfinex","SOLUSD",1738133754937,6.76602741,233.45,233.39,2.92]
["bitfinex","SOLUSD",1738133755258,6.76602741,233.46,233.39,9.68602741]
["bitfinex","SOLUSD",1738133755459,6.76602741,233.47,233.4,6.76602741]
["bitfinex","SOLUSD",1738133756344,8.05092741,233.48,233.41,6.76602741]
["bitfinex","SOLUSD",1738133757362,8.05092741,233.48,233.39,9.68602741]
["bitfinex","SOLUSD",1738133758048,8.05092741,233.48,233.39,13.97062741]
["bitfinex","SOLUSD",1738133758644,8.05092741,233.48,233.39,9.68602741]
["bitfinex","SOLUSD",1738133759462,8.08092741,233.48,233.39,9.68602741]
["bitfinex","SOLUSD",1738133760368,8.08092741,233.48,233.39,13.97062741]
["bitfinex","SOLUSD",1738133763371,8.08092741,233.48,233.39,9.68602741]
["bitfinex","SOLUSD",1738133763747,8.08092741,233.48,233.39,13.97062741]
["bitfinex","SOLUSD",1738133765746,6.76602741,233.46,233.39,2.92]
["bitfinex","SOLUSD",1738133767554,1.285,233.45,233.39,2.92]
["bitfinex","SOLUSD",1738133767949,6.76602741,233.46,233.39,2.92]
["bitfinex","SOLUSD",1738133767950,6.76602741,233.46,233.39,7.2046]
["bitfinex","SOLUSD",1738133768151,6.76602741,233.44,233.36,6.82902741]
["bitfinex","SOLUSD",1738133769161,6.76602741,233.43,233.36,0.063]
["bitfinex","SOLUSD",1738133769754,8.05112741,233.43,233.36,0.063]
["bitfinex","SOLUSD",1738133771272,6.76602741,233.44,233.36,11.11412741]
["bitfinex","SOLUSD",1738133771966,8.05112741,233.44,233.36,11.11412741]
["bitfinex","SOLUSD",1738133772163,1.2851,233.44,233.37,6.76602741]
["bitfinex","SOLUSD",1738133773288,1.2851,233.44,233.37,11.05092741]
["bitfinex","SOLUSD",1738133773655,8.05112741,233.44,233.37,11.05092741]
["bitfinex","SOLUSD",1738133774368,6.55112741,233.44,233.37,11.05092741]
["bitfinex","SOLUSD",1738133774685,6.76602741,233.44,233.37,4.2849]
["bitfinex","SOLUSD",1738133775878,1.2851,233.45,233.38,6.76602741]
["bitfinex","SOLUSD",1738133776686,6.76602741,233.46,233.38,6.76602741]
["bitfinex","SOLUSD",1738133776981,0.03,233.48,233.45,6.76602741]
["bitfinex","SOLUSD",1738133777184,0.03,233.48,233.47,6.76602741]
["bitfinex","SOLUSD",1738133778286,0.03,233.48,233.47,11.04922741]
["bitfinex","SOLUSD",1738133779682,0.03,233.48,233.47,6.76602741]
["bitfinex","SOLUSD",1738133784103,0.03,233.48,233.47,11.04922741]
["bitfinex","SOLUSD",1738133798504,0.03,233.48,233.47,4.2832]
["bitfinex","SOLUSD",1738133801820,0.03,233.48,233.47,29.2832]
["bitfinex","SOLUSD",1738133803521,6.79602741,233.48,233.47,25.0]
["bitfinex","SOLUSD",1738133805812,31.85781141,233.48,233.47,25.0]
["bitfinex","SOLUSD",1738133806017,31.85781141,233.48,233.47,24.28120793]
["bitfinex","SOLUSD",1738133809599,8.08092741,233.48,233.47,24.28120793]
["bitfinex","SOLUSD",1738133812621,6.76602741,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133812809,6.76602741,233.45,233.44,0.063]
["bitfinex","SOLUSD",1738133814122,6.76602741,233.47,233.44,0.063]
["bitfinex","SOLUSD",1738133814623,6.76602741,233.46,233.44,0.063]
["bitfinex","SOLUSD",1738133815404,6.76602741,233.45,233.44,0.063]
["bitfinex","SOLUSD",1738133816524,6.76602741,233.46,233.44,0.063]
["bitfinex","SOLUSD",1738133816713,1.285,233.45,233.44,0.063]
["bitfinex","SOLUSD",1738133818223,8.05102741,233.45,233.44,0.063]
["bitfinex","SOLUSD",1738133819118,6.76602741,233.46,233.44,0.063]
["bitfinex","SOLUSD",1738133820409,8.05102741,233.46,233.44,0.063]
["bitfinex","SOLUSD",1738133820609,0.03,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133821124,20.03,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133822131,0.03,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133823025,1.3149,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133824320,6.76602741,233.47,233.44,0.063]
["bitfinex","SOLUSD",1738133825015,8.08092741,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133825215,0.03,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133826112,0.03,233.48,233.46,6.76602741]
["bitfinex","SOLUSD",1738133826625,0.03,233.48,233.47,6.76602741]
["bitfinex","SOLUSD",1738133828621,0.03,233.48,233.45,6.76602741]
["bitfinex","SOLUSD",1738133829825,0.03,233.48,233.44,0.063]
["bitfinex","SOLUSD",1738133833727,0.03,233.48,233.45,6.76602741]
["bitfinex","SOLUSD",1738133834131,0.03,233.48,233.46,6.76602741]
["bitfinex","SOLUSD",1738133834809,0.03,233.48,233.45,6.76602741]
["bitfinex","SOLUSD",1738133836938,0.03,233.48,233.46,30.97117193]
["bitfinex","SOLUSD",1738133837321,0.03,233.48,233.47,30.54291141]
["bitfinex","SOLUSD",1738133838133,0.03,233.48,233.47,34.82611141]
["bitfinex","SOLUSD",1738133838322,0.03,233.48,233.47,23.776884]
["bitfinex","SOLUSD",1738133841843,0.03,233.48,233.46,6.76602741]
["bitfinex","SOLUSD",1738133843449,0.03,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738133847144,0.03,233.48,233.47,23.839884]
["bitfinex","SOLUSD",1738133852848,0.03,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738133854939,0.03,233.48,233.47,30.60591141]
["bitfinex","SOLUSD",1738133856260,0.03,233.48,233.47,34.88911141]
["bitfinex","SOLUSD",1738133865478,0.03,233.48,233.47,30.60591141]
["bitfinex","SOLUSD",1738133867497,0.03,233.48,233.47,23.839884]
["bitfinex","SOLUSD",1738133868879,0.03,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738133874265,0.03,233.48,233.47,23.839884]
["bitfinex","SOLUSD",1738133876776,0.03,233.48,233.47,28.248574]
["bitfinex","SOLUSD",1738133877574,0.03,233.48,233.47,29.851574]
["bitfinex","SOLUSD",1738133877771,0.03,233.48,233.47,29.726084]
["bitfinex","SOLUSD",1738133878354,0.03,233.48,233.47,29.851574]
["bitfinex","SOLUSD",1738133884489,0.03,233.48,233.47,36.61760141]
["bitfinex","SOLUSD",1738133884666,0.03,233.5,233.48,0.12549]
["bitfinex","SOLUSD",1738133884870,0.03,233.5,233.49,30.97097673]
["bitfinex","SOLUSD",1738133886090,0.03,233.5,233.49,35.25377673]
["bitfinex","SOLUSD",1738133887094,0.03,233.51,233.5,23.902374]
["bitfinex","SOLUSD",1738133887282,0.03,233.54,233.53,43.902374]
["bitfinex","SOLUSD",1738133887591,0.03,233.54,233.53,51.09638821]
["bitfinex","SOLUSD",1738133888286,0.03,233.54,233.53,55.37848821]
["bitfinex","SOLUSD",1738133891092,0.03,233.54,233.53,86.37848821]
["bitfinex","SOLUSD",1738133891293,0.03,233.54,233.53,85.95050141]
["bitfinex","SOLUSD",1738133892495,0.03,233.54,233.53,54.95050141]
["bitfinex","SOLUSD",1738133892692,0.03,233.54,233.53,55.37848116]
["bitfinex","SOLUSD",1738133893571,0.03,233.54,233.53,85.37848116]
["bitfinex","SOLUSD",1738133893765,0.03,233.54,233.53,84.95050141]
["bitfinex","SOLUSD",1738133894694,0.063,233.56,233.55,30.54291141]
["bitfinex","SOLUSD",1738133894888,0.063,233.56,233.55,30.97086587]
["bitfinex","SOLUSD",1738133895566,0.063,233.56,233.55,31.09635587]
["bitfinex","SOLUSD",1738133895772,0.03,233.64,233.56,24.902374]
["bitfinex","SOLUSD",1738133895975,0.03,233.64,233.63,6.76602741]
["bitfinex","SOLUSD",1738133896296,0.03,233.64,233.62,6.76602741]
["bitfinex","SOLUSD",1738133898679,0.03,233.64,233.63,6.76602741]
["bitfinex","SOLUSD",1738133899400,0.03,233.64,233.63,11.04622741]
["bitfinex","SOLUSD",1738133900292,0.03,233.64,233.63,6.76602741]
["bitfinex","SOLUSD",1738133901997,0.03,233.64,233.63,11.04622741]
["bitfinex","SOLUSD",1738133902183,0.03,233.64,233.63,11.47417028]
["bitfinex","SOLUSD",1738133904001,0.03,233.64,233.63,35.37654428]
["bitfinex","SOLUSD",1738133904496,0.03,233.64,233.63,35.25105428]
["bitfinex","SOLUSD",1738133911003,0.03,233.64,233.63,11.47417028]
["bitfinex","SOLUSD",1738133911181,0.03,233.64,233.63,6.76602741]
["bitfinex","SOLUSD",1738133911385,0.03,233.64,233.62,6.76602741]
["bitfinex","SOLUSD",1738133913006,0.03,233.64,233.56,0.063]
["bitfinex","SOLUSD",1738133913007,6.76602741,233.63,233.56,0.063]
["bitfinex","SOLUSD",1738133913308,6.76602741,233.6,233.56,0.063]
["bitfinex","SOLUSD",1738133914395,6.76602741,233.61,233.56,0.063]
["bitfinex","SOLUSD",1738133914803,6.76602741,233.6,233.56,0.063]
["bitfinex","SOLUSD",1738133915190,6.76602741,233.59,233.56,0.063]
["bitfinex","SOLUSD",1738133916008,6.76602741,233.57,233.56,0.063]
["bitfinex","SOLUSD",1738133916327,20.0,233.55,233.47,0.063]
["bitfinex","SOLUSD",1738133916502,6.76602741,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738133917419,8.05062741,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738133920127,6.76602741,233.54,233.47,0.063]
["bitfinex","SOLUSD",1738133920295,6.76602741,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738133922211,8.05062741,233.54,233.47,0.063]
["bitfinex","SOLUSD",1738133925433,6.76602741,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738133925805,6.76602741,233.5,233.47,0.063]
["bitfinex","SOLUSD",1738133927037,1.2848,233.49,233.47,0.063]
["bitfinex","SOLUSD",1738133928025,1.2846,233.53,233.47,0.063]
["bitfinex","SOLUSD",1738133930914,6.76602741,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738133932538,8.05072741,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738133933926,1.2847,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738133934828,6.76602741,233.54,233.47,0.063]
["bitfinex","SOLUSD",1738133935017,1.2846,233.53,233.47,0.063]
["bitfinex","SOLUSD",1738133936433,1.2846,233.53,233.47,6.82902741]
["bitfinex","SOLUSD",1738133936621,21.2846,233.53,233.47,6.82902741]
["bitfinex","SOLUSD",1738133936816,1.2844,233.57,233.52,6.76602741]
["bitfinex","SOLUSD",1738133937205,21.2844,233.57,233.52,6.76602741]
["bitfinex","SOLUSD",1738133941423,1.2844,233.57,233.5,6.76602741]
["bitfinex","SOLUSD",1738133941935,20.0,233.55,233.5,6.76602741]
["bitfinex","SOLUSD",1738133942311,6.76602741,233.56,233.48,6.76602741]
["bitfinex","SOLUSD",1738133943331,1.2845,233.55,233.48,6.76602741]
["bitfinex","SOLUSD",1738133944025,1.2845,233.55,233.5,6.76602741]
["bitfinex","SOLUSD",1738133944225,21.2845,233.55,233.5,6.76602741]
["bitfinex","SOLUSD",1738133946428,6.79602741,233.64,233.54,6.76602741]
["bitfinex","SOLUSD",1738133946629,0.03,233.56,233.55,0.4280797]
["bitfinex","SOLUSD",1738133947544,0.03,233.56,233.55,6.76602741]
["bitfinex","SOLUSD",1738133948050,0.03,233.56,233.55,7.19405746]
["bitfinex","SOLUSD",1738133948337,0.03,233.56,233.55,31.09643146]
["bitfinex","SOLUSD",1738133950070,0.03,233.64,233.56,29.183874]
["bitfinex","SOLUSD",1738133950237,0.03,233.64,233.63,6.76602741]
["bitfinex","SOLUSD",1738133956335,0.03,233.64,233.63,11.04622741]
["bitfinex","SOLUSD",1738133960941,0.03,233.64,233.63,62.01271105]
["bitfinex","SOLUSD",1738133961331,0.03,233.65,233.64,1.12549]
["bitfinex","SOLUSD",1738133961656,0.03,233.65,233.64,35.38340447]
["bitfinex","SOLUSD",1738133962130,0.03,233.65,233.64,34.38340447]
["bitfinex","SOLUSD",1738133962327,0.03,233.66,233.65,30.0]
["bitfinex","SOLUSD",1738133962551,0.03,233.66,233.65,36.76602741]
["bitfinex","SOLUSD",1738133964362,0.03,233.66,233.65,60.66840141]
["bitfinex","SOLUSD",1738133964543,0.03,233.66,233.65,64.94830141]
["bitfinex","SOLUSD",1738133964844,0.03,233.66,233.65,65.37608142]
["bitfinex","SOLUSD",1738133966856,0.03,233.66,233.65,78.24608142]
["bitfinex","SOLUSD",1738133967155,0.03,233.66,233.65,65.37608142]
["bitfinex","SOLUSD",1738133968472,1.0,233.7,233.69,23.776884]
["bitfinex","SOLUSD",1738133968634,1.0,233.7,233.69,33.87061173]
["bitfinex","SOLUSD",1738133968835,0.03,233.74,233.73,0.12549]
["bitfinex","SOLUSD",1738133969035,0.03,233.74,233.73,7.31917681]
["bitfinex","SOLUSD",1738133969646,0.03,233.78,233.75,0.12549]
["bitfinex","SOLUSD",1738133969834,0.03,233.78,233.77,6.76602741]
["bitfinex","SOLUSD",1738133970859,0.03,233.78,233.77,11.04372741]
["bitfinex","SOLUSD",1738133971061,0.03,233.78,233.76,7.193632]
["bitfinex","SOLUSD",1738133971250,0.03,233.78,233.77,6.76602741]
["bitfinex","SOLUSD",1738133975445,0.03,233.78,233.77,11.04372741]
["bitfinex","SOLUSD",1738133976570,0.03,233.78,233.77,35.37371485]
["bitfinex","SOLUSD",1738133977567,0.03,233.8,233.79,43.776884]
["bitfinex","SOLUSD",1738133977772,0.03,233.84,233.82,31.0]
["bitfinex","SOLUSD",1738133977972,0.03,233.84,233.83,33.8703554]
["bitfinex","SOLUSD",1738133978282,0.7541,233.97,233.84,23.902374]
["bitfinex","SOLUSD",1738133978443,0.7541,233.97,233.91,6.76602741]
["bitfinex","SOLUSD",1738133978866,0.7541,233.97,233.9,6.76602741]
["bitfinex","SOLUSD",1738133979065,6.76602741,233.97,233.9,6.76602741]
["bitfinex","SOLUSD",1738133980255,8.04822741,233.97,233.9,6.76602741]
["bitfinex","SOLUSD",1738133980564,11.81593314,233.97,233.89,10.53373314]
["bitfinex","SOLUSD",1738133981760,11.84593314,233.97,233.89,10.53373314]
["bitfinex","SOLUSD",1738133982274,10.53373314,233.95,233.87,10.53373314]
["bitfinex","SOLUSD",1738133983567,10.53373314,233.93,233.85,10.53373314]
["bitfinex","SOLUSD",1738133984652,1.2823,233.94,233.87,10.53373314]
["bitfinex","SOLUSD",1738133988171,21.2823,233.94,233.89,10.53373314]
["bitfinex","SOLUSD",1738133988469,21.2823,233.94,233.83,2.9]
["bitfinex","SOLUSD",1738133988470,1.2823,233.96,233.91,10.53373314]
["bitfinex","SOLUSD",1738133989870,0.03,233.97,233.91,10.53373314]
["bitfinex","SOLUSD",1738133990370,10.56373314,233.97,233.89,12.07013314]
["bitfinex","SOLUSD",1738133990573,10.56373314,233.97,233.89,10.53373314]
["bitfinex","SOLUSD",1738133991071,10.53373314,233.95,233.87,10.53373314]
["bitfinex","SOLUSD",1738133992378,1.2823,233.94,233.87,10.53373314]
["bitfinex","SOLUSD",1738133994278,1.2823,233.94,233.89,10.53373314]
["bitfinex","SOLUSD",1738133994655,0.03,233.95,233.89,10.53373314]
["bitfinex","SOLUSD",1738133994876,0.03,233.95,233.9,10.53373314]
["bitfinex","SOLUSD",1738133999676,0.03,233.95,233.88,10.53373314]
["bitfinex","SOLUSD",1738134000680,0.03,233.95,233.89,6.74127151]
["bitfinex","SOLUSD",1738134001068,0.03,233.95,233.91,6.74127151]
["bitfinex","SOLUSD",1738134001869,0.03,233.95,233.89,6.74127151]
["bitfinex","SOLUSD",1738134003563,1.6721,233.95,233.89,6.74127151]
["bitfinex","SOLUSD",1738134003982,2.9544,233.95,233.89,6.74127151]
["bitfinex","SOLUSD",1738134006189,9.69567151,233.95,233.87,6.80427151]
["bitfinex","SOLUSD",1738134006684,6.74127151,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738134006862,23.776884,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738134008267,25.059584,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738134008672,35.60272762,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738134011166,11.82584362,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738134011368,11.82574362,233.9,233.87,0.063]
["bitfinex","SOLUSD",1738134012973,11.82584362,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738134013992,35.60272762,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738134014189,35.60272762,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738134014367,46.27136124,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738134014690,47.91456124,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738134014862,10.54314362,233.8,233.74,10.60614362]
["bitfinex","SOLUSD",1738134015067,10.54314362,233.84,233.76,10.54314362]
["bitfinex","SOLUSD",1738134015290,23.776884,233.83,233.76,10.54314362]
["bitfinex","SOLUSD",1738134016099,23.776884,233.83,233.74,10.60614362]
["bitfinex","SOLUSD",1738134016100,10.54314362,233.81,233.74,10.60614362]
["bitfinex","SOLUSD",1738134017187,11.82624362,233.81,233.74,10.60614362]
["bitfinex","SOLUSD",1738134017571,10.54314362,233.81,233.74,10.60614362]
["bitfinex","SOLUSD",1738134017773,35.60302762,233.83,233.74,10.60614362]
["bitfinex","SOLUSD",1738134017985,11.82614362,233.83,233.75,0.12549]
["bitfinex","SOLUSD",1738134018180,31.82594362,233.85,233.76,10.54314362]
["bitfinex","SOLUSD",1738134018704,10.54314362,233.83,233.76,10.54314362]
["bitfinex","SOLUSD",1738134020186,11.82614362,233.83,233.76,10.54314362]
["bitfinex","SOLUSD",1738134021271,10.54314362,233.81,233.74,0.063]
["bitfinex","SOLUSD",1738134021468,10.54314362,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738134021890,10.54314362,233.81,233.74,0.063]
["bitfinex","SOLUSD",1738134022087,23.776884,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738134023790,1.2831,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738134024093,1.283,233.82,233.74,10.60614362]
["bitfinex","SOLUSD",1738134024270,11.82604362,233.83,233.76,10.54314362]
["bitfinex","SOLUSD",1738134027592,11.82604362,233.83,233.74,10.60614362]
["bitfinex","SOLUSD",1738134027789,10.54314362,233.81,233.74,0.063]
["bitfinex","SOLUSD",1738134028094,10.54314362,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738134028599,6.75275494,233.78,233.74,0.063]
["bitfinex","SOLUSD",1738134029782,1.2833,233.77,233.74,0.063]
["bitfinex","SOLUSD",1738134031384,1.2834,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738134032106,25.060284,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738134032980,26.060284,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738134033193,25.060284,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738134033502,1.2834,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738134034000,20.0,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738134034383,1.2833,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738134035293,8.03605494,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738134037278,20.0,233.71,233.64,6.75275494]
["bitfinex","SOLUSD",1738134037484,6.75275494,233.68,233.63,0.063]
["bitfinex","SOLUSD",1738134037685,1.0,233.72,233.63,0.063]
["bitfinex","SOLUSD",1738134037686,6.75275494,233.66,233.63,0.063]
["bitfinex","SOLUSD",1738134037915,20.0,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134038210,26.75275494,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134038498,50.52963894,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134038681,30.52963894,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134039201,24.776884,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134039506,32.81363894,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134039703,31.81363894,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134040705,35.62611501,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134041689,36.05359446,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738134041888,46.74431547,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134042088,46.19134602,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134042305,35.62611501,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134050815,10.56523101,233.65,233.63,0.0001]
["bitfinex","SOLUSD",1738134052106,34.34211501,233.67,233.63,0.0001]
["bitfinex","SOLUSD",1738134052307,10.56523101,233.67,233.63,0.0001]
["bitfinex","SOLUSD",1738134052519,1.2838,233.68,233.63,0.0001]
["bitfinex","SOLUSD",1738134052520,34.34211501,233.65,233.63,0.0001]
["bitfinex","SOLUSD",1738134053204,1.284,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134053925,11.84923101,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134054226,35.62611501,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134054615,36.62611501,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134056443,47.19134602,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134056606,47.31683602,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134057225,49.0046263,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134058029,38.31390529,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134059221,49.0046263,233.64,233.63,0.0001]
["bitfinex","SOLUSD",1738134059425,1.0,233.59,233.5,0.063]
["bitfinex","SOLUSD",1738134059612,34.34211501,233.57,233.5,0.063]
["bitfinex","SOLUSD",1738134059817,20.0,233.53,233.5,0.063]
["bitfinex","SOLUSD",1738134060019,10.56523101,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134060324,10.56523101,233.54,233.5,0.063]
["bitfinex","SOLUSD",1738134060628,1.2845,233.55,233.5,0.063]
["bitfinex","SOLUSD",1738134061329,10.56523101,233.54,233.5,0.063]
["bitfinex","SOLUSD",1738134061534,20.0,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134062319,21.2847,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134062824,45.061584,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134065136,1.2846,233.53,233.5,0.063]
["bitfinex","SOLUSD",1738134066428,1.2845,233.55,233.5,0.063]
["bitfinex","SOLUSD",1738134067636,35.62651501,233.57,233.5,10.62823101]
["bitfinex","SOLUSD",1738134067844,10.56523101,233.56,233.5,0.063]
["bitfinex","SOLUSD",1738134069644,1.2845,233.55,233.5,0.063]
["bitfinex","SOLUSD",1738134070732,10.56523101,233.61,233.52,10.56523101]
["bitfinex","SOLUSD",1738134070907,10.56523101,233.61,233.54,10.56523101]
["bitfinex","SOLUSD",1738134071520,10.56523101,233.6,233.53,10.56523101]
["bitfinex","SOLUSD",1738134071721,23.776884,233.59,233.51,10.56523101]
["bitfinex","SOLUSD",1738134071919,10.56523101,233.6,233.5,0.063]
["bitfinex","SOLUSD",1738134071920,20.0,233.54,233.5,0.063]
["bitfinex","SOLUSD",1738134072837,20.0,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134073430,43.776884,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134073632,30.56523101,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134074718,55.62681501,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134075338,31.84993101,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134078046,55.62681501,233.51,233.5,0.063]
["bitfinex","SOLUSD",1738134079334,55.75230501,233.51,233.5,0.0001]
["bitfinex","SOLUSD",1738134079637,43.776884,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738134079839,54.34211501,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738134080833,55.62701501,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738134082461,55.62701501,233.48,233.47,0.0001]
["bitfinex","SOLUSD",1738134085250,35.06233101,233.48,233.39,0.063]
["bitfinex","SOLUSD",1738134085541,23.776884,233.43,233.39,0.063]
["bitfinex","SOLUSD",1738134086129,1.2852,233.42,233.39,0.063]
["bitfinex","SOLUSD",1738134087144,10.56523101,233.46,233.39,0.063]
["bitfinex","SOLUSD",1738134087341,30.56523101,233.46,233.39,0.063]
["bitfinex","SOLUSD",1738134087723,23.776884,233.45,233.39,0.063]
["bitfinex","SOLUSD",1738134088133,1.2851,233.44,233.39,0.063]
["bitfinex","SOLUSD",1738134088648,1.2851,233.44,233.4,10.56523101]
["bitfinex","SOLUSD",1738134089151,31.85023101,233.46,233.4,10.56523101]
["bitfinex","SOLUSD",1738134089323,31.85023101,233.46,233.4,10.62823101]
["bitfinex","SOLUSD",1738134089527,23.776884,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738134090144,31.85023101,233.46,233.4,0.063]
["bitfinex","SOLUSD",1738134091047,23.776884,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738134091347,1.2851,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134091731,1.2851,233.44,233.4,10.62823101]
["bitfinex","SOLUSD",1738134093141,1.2851,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134093336,54.34211501,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738134093733,43.776884,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738134093951,1.2851,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134094343,1.285,233.46,233.4,0.063]
["bitfinex","SOLUSD",1738134097856,23.776884,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738134098040,34.34211501,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738134098241,1.285,233.46,233.4,0.063]
["bitfinex","SOLUSD",1738134098637,20.0,233.45,233.4,6.83264891]
["bitfinex","SOLUSD",1738134099144,20.0,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738134099451,43.776884,233.45,233.4,0.063]
["bitfinex","SOLUSD",1738134101053,1.2851,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134104740,1.2852,233.42,233.4,0.063]
["bitfinex","SOLUSD",1738134106860,25.061984,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134112351,25.091984,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134113070,1.3151,233.44,233.4,6.83264891]
["bitfinex","SOLUSD",1738134113275,1.3151,233.44,233.42,6.76964891]
["bitfinex","SOLUSD",1738134113654,1.3151,233.44,233.4,6.83264891]
["bitfinex","SOLUSD",1738134114071,1.3151,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134114458,25.091984,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134114675,23.776884,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134115191,1.2852,233.42,233.4,0.063]
["bitfinex","SOLUSD",1738134116474,23.776884,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738134118271,1.2852,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738134118474,1.2852,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134119048,1.2852,233.43,233.41,3.15941865]
["bitfinex","SOLUSD",1738134120459,1.2852,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134122176,0.03,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134122379,0.03,233.44,233.42,6.76964891]
["bitfinex","SOLUSD",1738134124564,0.03,233.44,233.43,3.16430077]
["bitfinex","SOLUSD",1738134129371,0.03,233.44,233.4,6.83264891]
["bitfinex","SOLUSD",1738134129570,1.3151,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134130594,1.3151,233.44,233.41,3.16551353]
["bitfinex","SOLUSD",1738134131587,0.03,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134132590,0.03,233.44,233.4,6.83264891]
["bitfinex","SOLUSD",1738134134568,0.03,233.44,233.41,3.16515557]
["bitfinex","SOLUSD",1738134135994,0.03,233.44,233.4,6.83264891]
["bitfinex","SOLUSD",1738134137274,0.03,233.44,233.42,6.76964891]
["bitfinex","SOLUSD",1738134137476,0.03,233.44,233.43,6.76964891]
["bitfinex","SOLUSD",1738134138981,0.03,233.44,233.43,9.93126293]
["bitfinex","SOLUSD",1738134139882,0.03,233.44,233.43,3.16161402]
["bitfinex","SOLUSD",1738134148901,0.03,233.44,233.42,0.063]
["bitfinex","SOLUSD",1738134149402,30.54653291,233.43,233.42,0.063]
["bitfinex","SOLUSD",1738134149785,6.76964891,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134149985,6.79964891,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134151780,1.2851,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134153906,1.3151,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134156604,0.03,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134157907,0.03,233.44,233.41,3.15882212]
["bitfinex","SOLUSD",1738134159504,0.03,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134159806,23.776884,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134160200,6.79964891,233.44,233.4,0.063]
["bitfinex","SOLUSD",1738134161812,1.2851,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134162112,25.061984,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134162310,1.2851,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134163010,23.776884,233.42,233.4,0.063]
["bitfinex","SOLUSD",1738134163694,25.061984,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134164311,1.2851,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134165610,23.806884,233.44,233.41,3.15529496]
["bitfinex","SOLUSD",1738134167011,23.806884,233.44,233.42,3.15529496]
["bitfinex","SOLUSD",1738134167312,1.2851,233.43,233.42,3.15529496]
["bitfinex","SOLUSD",1738134168599,1.2851,233.43,233.4,0.063]
["bitfinex","SOLUSD",1738134170693,43.776884,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738134171106,45.062084,233.41,233.4,0.063]
["bitfinex","SOLUSD",1738134173230,23.776884,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134173418,30.54653291,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134177630,31.09950236,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134178330,30.54653291,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134179530,32.25931236,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134180836,31.83183291,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134183924,32.25931236,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134184329,31.83183291,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134191143,1.2853,233.41,233.39,0.0001]
["bitfinex","SOLUSD",1738134192040,23.776884,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134192621,30.54653291,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134192920,30.97401236,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134194643,31.83183291,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134194937,31.86183291,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134195629,32.41480236,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738134195834,0.12549,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1738134196031,1.12549,233.39,233.38,0.0001]
["bitfinex","SOLUSD",1738134196239,43.902374,233.37,233.36,0.0001]
["bitfinex","SOLUSD",1738134196442,133.59950236,233.37,233.36,0.0001]
["bitfinex","SOLUSD",1738134196637,134.45752291,233.37,233.36,0.0001]
["bitfinex","SOLUSD",1738134197644,0.12549,233.35,233.34,0.0001]
["bitfinex","SOLUSD",1738134197942,31.09950236,233.35,233.34,0.0001]
["bitfinex","SOLUSD",1738134198836,0.12549,233.33,233.32,0.0001]
["bitfinex","SOLUSD",1738134199053,31.09950236,233.33,233.32,0.0001]
["bitfinex","SOLUSD",1738134200945,32.25971236,233.33,233.32,0.0001]
["bitfinex","SOLUSD",1738134201147,8.05534891,233.33,233.32,0.0001]
["bitfinex","SOLUSD",1738134201332,1.2857,233.33,233.32,0.0001]
["bitfinex","SOLUSD",1738134202431,25.062584,233.33,233.32,0.0001]
["bitfinex","SOLUSD",1738134202831,31.83223291,233.33,233.32,0.0001]
["bitfinex","SOLUSD",1738134203136,23.776884,233.32,233.26,6.76964891]
["bitfinex","SOLUSD",1738134203351,8.05534891,233.33,233.26,6.76964891]
["bitfinex","SOLUSD",1738134203644,6.76964891,233.3,233.24,0.063]
["bitfinex","SOLUSD",1738134203847,23.776884,233.27,233.24,0.063]
["bitfinex","SOLUSD",1738134204645,30.54653291,233.25,233.24,0.063]
["bitfinex","SOLUSD",1738134205539,31.83263291,233.25,233.24,0.063]
["bitfinex","SOLUSD",1738134219163,32.26011236,233.25,233.24,0.063]
["bitfinex","SOLUSD",1738134222056,32.26011236,233.25,233.23,0.063]
["bitfinex","SOLUSD",1738134222057,106.402374,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134222262,113.17202291,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134223264,115.45822291,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134224385,114.45822291,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134225682,31.95822291,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134225885,32.38570236,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134230477,33.38570236,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134230975,32.38570236,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134231281,32.44870236,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134238369,8.11884891,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134240483,0.063,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134241308,30.60953291,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134242893,31.03701236,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134243096,31.16250236,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134243289,30.60953291,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134244189,0.063,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134245196,6.83264891,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134252410,0.063,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134252709,6.83264891,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134253106,8.11884891,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134256812,1.3492,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134257211,8.11884891,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134262910,1.3492,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134263709,0.063,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134263890,0.063,233.24,233.23,6.89523891]
["bitfinex","SOLUSD",1738134264216,1.2856,233.35,233.23,7.89523891]
["bitfinex","SOLUSD",1738134264410,6.76964891,233.38,233.32,6.76964891]
["bitfinex","SOLUSD",1738134264610,8.05504891,233.39,233.33,6.76964891]
["bitfinex","SOLUSD",1738134265897,8.05504891,233.39,233.32,6.76964891]
["bitfinex","SOLUSD",1738134266095,8.05504891,233.39,233.31,6.76964891]
["bitfinex","SOLUSD",1738134266306,6.76964891,233.38,233.31,6.76964891]
["bitfinex","SOLUSD",1738134266694,6.76964891,233.37,233.31,6.76964891]
["bitfinex","SOLUSD",1738134267310,6.76964891,233.37,233.3,14.72574891]
["bitfinex","SOLUSD",1738134267921,8.05504891,233.38,233.31,6.76964891]
["bitfinex","SOLUSD",1738134270621,6.76964891,233.37,233.31,6.76964891]
["bitfinex","SOLUSD",1738134271612,0.03,233.4,233.39,1.72359]
["bitfinex","SOLUSD",1738134271812,0.03,233.4,233.39,9.49323891]
["bitfinex","SOLUSD",1738134272016,0.03,233.43,233.42,6.76964891]
["bitfinex","SOLUSD",1738134272210,0.03,233.43,233.42,6.89513891]
["bitfinex","SOLUSD",1738134272810,0.03,233.43,233.42,11.17923891]
["bitfinex","SOLUSD",1738134273516,0.03,233.44,233.43,2.12549]
["bitfinex","SOLUSD",1738134273713,0.03,233.45,233.44,21.65939]
["bitfinex","SOLUSD",1738134273916,0.063,233.48,233.47,20.12549]
["bitfinex","SOLUSD",1738134274118,0.063,233.48,233.47,26.89513891]
["bitfinex","SOLUSD",1738134275121,0.063,233.48,233.47,31.17833891]
["bitfinex","SOLUSD",1738134276321,0.03,233.56,233.52,21.12549]
["bitfinex","SOLUSD",1738134276624,0.03,233.56,233.55,6.89513891]
["bitfinex","SOLUSD",1738134277206,0.03,233.56,233.55,11.17683891]
["bitfinex","SOLUSD",1738134277619,0.03,233.56,233.55,11.05134891]
["bitfinex","SOLUSD",1738134278424,0.03,233.56,233.55,11.17683891]
["bitfinex","SOLUSD",1738134278607,0.03,233.56,233.55,10.56215738]
["bitfinex","SOLUSD",1738134278816,0.03,233.56,233.53,12.19815738]
["bitfinex","SOLUSD",1738134280431,0.03,233.56,233.54,10.56215738]
["bitfinex","SOLUSD",1738134283017,0.03,233.56,233.55,10.56215738]
["bitfinex","SOLUSD",1738134283932,0.03,233.56,233.55,10.68764738]
["bitfinex","SOLUSD",1738134284933,0.03,233.56,233.55,14.96934738]
["bitfinex","SOLUSD",1738134286115,0.03,233.56,233.55,15.96934738]
["bitfinex","SOLUSD",1738134286516,0.03,233.56,233.55,22.63484738]
["bitfinex","SOLUSD",1738134287634,0.03,233.56,233.55,17.22765738]
["bitfinex","SOLUSD",1738134287945,0.03,233.56,233.54,10.56215738]
["bitfinex","SOLUSD",1738134288841,0.03,233.56,233.55,10.56215738]
["bitfinex","SOLUSD",1738134291758,0.03,233.56,233.52,10.56215738]
["bitfinex","SOLUSD",1738134291963,0.03,233.56,233.51,10.56215738]
["bitfinex","SOLUSD",1738134292425,0.03,233.56,233.5,6.6655]
["bitfinex","SOLUSD",1738134292426,0.03,233.56,233.5,17.22765738]
["bitfinex","SOLUSD",1738134293144,0.03,233.56,233.5,10.56215738]
["bitfinex","SOLUSD",1738134293352,0.03,233.56,233.51,10.56215738]
["bitfinex","SOLUSD",1738134294944,0.03,233.56,233.55,10.56215738]
["bitfinex","SOLUSD",1738134295326,0.03,233.56,233.55,10.68764738]
["bitfinex","SOLUSD",1738134296938,0.03,233.56,233.55,14.96934738]
["bitfinex","SOLUSD",1738134297334,0.03,233.56,233.55,22.29494738]
["bitfinex","SOLUSD",1738134298258,0.03,233.56,233.55,21.29494738]
["bitfinex","SOLUSD",1738134298953,0.03,233.56,233.55,14.96934738]
["bitfinex","SOLUSD",1738134300349,0.03,233.56,233.55,14.84385738]
["bitfinex","SOLUSD",1738134300758,0.03,233.56,233.54,10.56215738]
["bitfinex","SOLUSD",1738134300936,0.03,233.56,233.52,10.56215738]
["bitfinex","SOLUSD",1738134301337,0.03,233.56,233.51,10.56215738]
["bitfinex","SOLUSD",1738134302558,0.03,233.56,233.52,10.56215738]
["bitfinex","SOLUSD",1738134302943,0.03,233.56,233.53,10.56215738]
["bitfinex","SOLUSD",1738134303261,0.03,233.56,233.51,10.56215738]
["bitfinex","SOLUSD",1738134304431,0.03,233.56,233.5,10.59215738]
["bitfinex","SOLUSD",1738134304639,10.59215738,233.56,233.5,0.03]
["bitfinex","SOLUSD",1738134304933,12.30475738,233.56,233.5,0.03]
["bitfinex","SOLUSD",1738134306459,1.7426,233.56,233.5,0.03]
["bitfinex","SOLUSD",1738134306757,1.7426,233.56,233.5,10.59215738]
["bitfinex","SOLUSD",1738134308769,1.7426,233.56,233.51,10.56215738]
["bitfinex","SOLUSD",1738134312885,0.03,233.56,233.51,10.56215738]
["bitfinex","SOLUSD",1738134316586,0.03,233.56,233.5,6.79370033]
["bitfinex","SOLUSD",1738134316980,0.03,233.56,233.52,3.15166535]
["bitfinex","SOLUSD",1738134318461,0.03,233.56,233.53,3.15166535]
["bitfinex","SOLUSD",1738134320184,0.03,233.56,233.5,6.79370033]
["bitfinex","SOLUSD",1738134321590,0.03,233.56,233.51,3.15343768]
["bitfinex","SOLUSD",1738134322691,0.03,233.56,233.5,6.79370033]
["bitfinex","SOLUSD",1738134324903,6.76370033,233.55,233.5,0.03]
["bitfinex","SOLUSD",1738134325076,23.776884,233.52,233.5,0.03]
["bitfinex","SOLUSD",1738134325671,23.776884,233.54,233.5,0.03]
["bitfinex","SOLUSD",1738134326274,30.54058433,233.54,233.5,0.03]
["bitfinex","SOLUSD",1738134326502,23.776884,233.52,233.5,0.03]
["bitfinex","SOLUSD",1738134328006,25.489784,233.51,233.5,0.03]
["bitfinex","SOLUSD",1738134332590,0.03,233.56,233.5,0.03]
["bitfinex","SOLUSD",1738134332812,0.03,233.56,233.53,6.76370033]
["bitfinex","SOLUSD",1738134333309,1.7426,233.56,233.53,6.76370033]
["bitfinex","SOLUSD",1738134333491,0.03,233.56,233.53,6.76370033]
["bitfinex","SOLUSD",1738134333696,0.03,233.56,233.55,6.76370033]
["bitfinex","SOLUSD",1738134334220,0.03,233.56,233.55,11.04540033]
["bitfinex","SOLUSD",1738134334375,0.03,233.56,233.55,6.76370033]
["bitfinex","SOLUSD",1738134335621,0.093,233.56,233.54,6.76370033]
["bitfinex","SOLUSD",1738134336615,0.093,233.56,233.53,6.76370033]
["bitfinex","SOLUSD",1738134336791,0.093,233.56,233.54,6.76370033]
["bitfinex","SOLUSD",1738134337201,0.093,233.56,233.55,6.76370033]
["bitfinex","SOLUSD",1738134339799,0.093,233.56,233.54,6.76370033]
["bitfinex","SOLUSD",1738134341114,1.8056,233.56,233.5,6.82370033]
["bitfinex","SOLUSD",1738134342099,0.093,233.56,233.53,6.88919033]
["bitfinex","SOLUSD",1738134342300,0.093,233.56,233.55,6.76370033]
["bitfinex","SOLUSD",1738134342506,0.093,233.56,233.55,6.88919033]
["bitfinex","SOLUSD",1738134343303,0.093,233.56,233.55,11.17089033]
["bitfinex","SOLUSD",1738134344906,0.093,233.56,233.55,11.04540033]
["bitfinex","SOLUSD",1738134345297,0.093,233.56,233.55,34.94777433]
["bitfinex","SOLUSD",1738134346817,0.093,233.56,233.51,1.0]
["bitfinex","SOLUSD",1738134346818,0.093,233.56,233.54,6.76370033]
["bitfinex","SOLUSD",1738134347019,0.093,233.56,233.53,6.76370033]
["bitfinex","SOLUSD",1738134347221,0.093,233.56,233.52,6.76370033]
["bitfinex","SOLUSD",1738134348593,0.093,233.56,233.52,10.56687621]
["bitfinex","SOLUSD",1738134349240,0.093,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134349527,0.093,233.56,233.52,10.56687621]
["bitfinex","SOLUSD",1738134349705,0.093,233.56,233.53,10.56687621]
["bitfinex","SOLUSD",1738134350134,0.093,233.56,233.52,10.56687621]
["bitfinex","SOLUSD",1738134351404,0.093,233.56,233.53,10.56687621]
["bitfinex","SOLUSD",1738134352027,0.093,233.56,233.52,10.56687621]
["bitfinex","SOLUSD",1738134352820,0.093,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134353127,12.37247621,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134353318,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134354507,12.37247621,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134354706,1.8056,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134355825,12.37247621,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134357225,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134358032,1.8056,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134359537,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134361131,1.8056,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134361628,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134361835,12.37247621,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134362216,10.56687621,233.55,233.5,0.06]
["bitfinex","SOLUSD",1738134363034,1.7128,233.53,233.5,0.06]
["bitfinex","SOLUSD",1738134364240,10.56687621,233.55,233.5,0.06]
["bitfinex","SOLUSD",1738134364422,1.7127,233.54,233.5,0.06]
["bitfinex","SOLUSD",1738134365036,10.56687621,233.52,233.5,0.06]
["bitfinex","SOLUSD",1738134365625,10.56687621,233.53,233.5,0.06]
["bitfinex","SOLUSD",1738134365838,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134366038,1.8056,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134366340,21.8056,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134367245,1.8056,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134367420,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134368419,1.8056,233.56,233.5,10.62687621]
["bitfinex","SOLUSD",1738134369046,1.8056,233.56,233.5,6.82419426]
["bitfinex","SOLUSD",1738134374151,0.093,233.56,233.51,4.2824]
["bitfinex","SOLUSD",1738134374450,0.093,233.56,233.52,6.76419426]
["bitfinex","SOLUSD",1738134376751,0.093,233.56,233.54,6.76419426]
["bitfinex","SOLUSD",1738134378250,0.093,233.56,233.55,6.76419426]
["bitfinex","SOLUSD",1738134378623,0.093,233.56,233.51,0.12549]
["bitfinex","SOLUSD",1738134378624,0.093,233.56,233.54,6.76419426]
["bitfinex","SOLUSD",1738134380461,0.093,233.56,233.55,0.12549]
["bitfinex","SOLUSD",1738134380646,0.093,233.56,233.55,30.66656826]
["bitfinex","SOLUSD",1738134381825,0.093,233.56,233.55,34.94826826]
["bitfinex","SOLUSD",1738134387971,0.093,233.56,233.55,6.76419426]
["bitfinex","SOLUSD",1738134388338,0.093,233.56,233.54,6.88968426]
["bitfinex","SOLUSD",1738134388534,0.093,233.56,233.53,6.76419426]
["bitfinex","SOLUSD",1738134388739,0.093,233.56,233.52,6.76419426]
["bitfinex","SOLUSD",1738134388969,0.093,233.56,233.5,6.82419426]
["bitfinex","SOLUSD",1738134391367,0.093,233.56,233.5,11.10679426]
["bitfinex","SOLUSD",1738134391548,0.093,233.56,233.51,6.76419426]
["bitfinex","SOLUSD",1738134391746,1.8056,233.56,233.5,6.82419426]
["bitfinex","SOLUSD",1738134392649,8.56979426,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134393043,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134393246,1.8056,233.56,233.5,6.82419426]
["bitfinex","SOLUSD",1738134394369,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134396273,1.8056,233.56,233.5,6.82419426]
["bitfinex","SOLUSD",1738134397567,1.8056,233.56,233.5,0.06]
["bitfinex","SOLUSD",1738134399656,6.76419426,233.55,233.5,0.06]
["bitfinex","SOLUSD",1738134400053,6.76419426,233.54,233.5,0.06]
["bitfinex","SOLUSD",1738134400771,6.76419426,233.55,233.5,0.06]
["bitfinex","SOLUSD",1738134400972,8.47679426,233.55,233.5,0.06]
["bitfinex","SOLUSD",1738134401347,6.76419426,233.54,233.5,0.06]
["bitfinex","SOLUSD",1738134401755,6.76419426,233.51,233.5,0.06]
["bitfinex","SOLUSD",1738134403172,8.47709426,233.51,233.5,0.06]
["bitfinex","SOLUSD",1738134404265,6.0701,233.49,233.42,0.03]
["bitfinex","SOLUSD",1738134404766,3.3457,233.51,233.5,0.03]
["bitfinex","SOLUSD",1738134405167,23.3457,233.51,233.5,0.03]
["bitfinex","SOLUSD",1738134405568,23.3457,233.51,233.42,0.03]
["bitfinex","SOLUSD",1738134405569,51.404984,233.51,233.42,0.03]
["bitfinex","SOLUSD",1738134405774,6.76419426,233.46,233.42,0.03]
["bitfinex","SOLUSD",1738134407294,1.7134,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134411199,8.47759426,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134411695,1.7131,233.49,233.42,6.79419426]
["bitfinex","SOLUSD",1738134412002,82.5,233.5,233.43,6.76419426]
["bitfinex","SOLUSD",1738134412177,84.213,233.5,233.43,6.76419426]
["bitfinex","SOLUSD",1738134413098,6.76419426,233.53,233.45,6.76419426]
["bitfinex","SOLUSD",1738134413287,1.7126,233.55,233.49,6.76419426]
["bitfinex","SOLUSD",1738134414591,8.47679426,233.55,233.47,6.76419426]
["bitfinex","SOLUSD",1738134414794,6.76419426,233.55,233.47,6.76419426]
["bitfinex","SOLUSD",1738134416202,6.76419426,233.55,233.47,6.79419426]
["bitfinex","SOLUSD",1738134417696,8.47689426,233.55,233.47,6.79419426]
["bitfinex","SOLUSD",1738134417915,8.47689426,233.55,233.47,11.07729426]
["bitfinex","SOLUSD",1738134420014,8.47689426,233.55,233.47,6.79419426]
["bitfinex","SOLUSD",1738134420703,6.76419426,233.51,233.47,0.03]
["bitfinex","SOLUSD",1738134421702,1.7129,233.52,233.47,0.03]
["bitfinex","SOLUSD",1738134422817,1.7129,233.52,233.47,6.79419426]
["bitfinex","SOLUSD",1738134422989,20.0,233.55,233.49,6.76419426]
["bitfinex","SOLUSD",1738134423310,1.8056,233.56,233.49,6.76419426]
["bitfinex","SOLUSD",1738134424810,6.76419426,233.55,233.47,6.79419426]
["bitfinex","SOLUSD",1738134425111,6.76419426,233.55,233.47,11.07729426]
["bitfinex","SOLUSD",1738134426919,6.76419426,233.53,233.47,0.03]
["bitfinex","SOLUSD",1738134427613,8.47689426,233.55,233.47,0.03]
["bitfinex","SOLUSD",1738134428002,8.47689426,233.55,233.47,4.3131]
["bitfinex","SOLUSD",1738134428003,8.53989426,233.55,233.47,4.3131]
["bitfinex","SOLUSD",1738134428698,1.7757,233.55,233.48,6.76419426]
["bitfinex","SOLUSD",1738134429299,0.063,233.55,233.52,6.76419426]
["bitfinex","SOLUSD",1738134431623,0.063,233.55,233.48,13.40539426]
["bitfinex","SOLUSD",1738134431818,6.76419426,233.54,233.48,6.6412]
["bitfinex","SOLUSD",1738134433311,1.7128,233.53,233.48,6.6412]
["bitfinex","SOLUSD",1738134435713,1.7128,233.53,233.47,0.03]
["bitfinex","SOLUSD",1738134436013,6.76419426,233.52,233.47,0.03]
["bitfinex","SOLUSD",1738134438691,8.47709426,233.52,233.47,0.03]
["bitfinex","SOLUSD",1738134439823,6.76419426,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134441941,1.713,233.51,233.47,0.03]
["bitfinex","SOLUSD",1738134444827,8.47699426,233.54,233.47,0.03]
["bitfinex","SOLUSD",1738134447127,6.76419426,233.52,233.47,0.03]
["bitfinex","SOLUSD",1738134448241,6.76419426,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134450516,1.7131,233.49,233.47,0.03]
["bitfinex","SOLUSD",1738134451547,6.76419426,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134451922,8.47719426,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134462739,8.54019426,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134464736,1.776,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134468649,0.063,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134468837,0.063,233.5,233.49,6.76419426]
["bitfinex","SOLUSD",1738134470048,0.063,233.5,233.49,11.04699426]
["bitfinex","SOLUSD",1738134472354,0.063,233.5,233.49,34.94936826]
["bitfinex","SOLUSD",1738134472535,0.063,233.5,233.49,11.04699426]
["bitfinex","SOLUSD",1738134476551,0.063,233.5,233.49,6.76419426]
["bitfinex","SOLUSD",1738134477350,0.063,233.5,233.48,1.5528]
["bitfinex","SOLUSD",1738134478237,0.063,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134480640,6.76419426,233.49,233.47,0.03]
["bitfinex","SOLUSD",1738134481672,6.76419426,233.48,233.47,0.03]
["bitfinex","SOLUSD",1738134483077,8.47729426,233.49,233.47,0.03]
["bitfinex","SOLUSD",1738134487845,1.7131,233.49,233.47,0.03]
["bitfinex","SOLUSD",1738134489142,0.063,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134492171,0.063,233.5,233.49,6.76419426]
["bitfinex","SOLUSD",1738134495176,0.063,233.5,233.49,11.04699426]
["bitfinex","SOLUSD",1738134497253,0.063,233.5,233.49,34.94936826]
["bitfinex","SOLUSD",1738134498164,0.063,233.5,233.49,6.76419426]
["bitfinex","SOLUSD",1738134499358,0.063,233.5,233.49,11.04699426]
["bitfinex","SOLUSD",1738134500974,0.063,233.5,233.49,6.76419426]
["bitfinex","SOLUSD",1738134502676,0.063,233.5,233.47,6.79419426]
["bitfinex","SOLUSD",1738134503859,0.063,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134509482,0.063,233.5,233.48,6.76419426]
["bitfinex","SOLUSD",1738134509786,0.063,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134519999,0.063,233.5,233.48,6.76419426]
["bitfinex","SOLUSD",1738134522502,0.063,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134528130,6.82719426,233.5,233.47,0.03]
["bitfinex","SOLUSD",1738134528310,6.76419426,233.48,233.47,0.03]
["bitfinex","SOLUSD",1738134530309,8.47739426,233.48,233.47,0.03]
["bitfinex","SOLUSD",1738134534901,21.32507371,233.48,233.42,0.03]
["bitfinex","SOLUSD",1738134535095,6.76419426,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134536022,8.47759426,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134536604,6.76419426,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738134538396,8.47769426,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738134538715,1.7135,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738134540190,6.76419426,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134540596,89.26419426,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738134541003,82.5,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738134541315,82.5,233.44,233.43,6.76419426]
["bitfinex","SOLUSD",1738134542493,82.5,233.44,233.42,6.79419426]
["bitfinex","SOLUSD",1738134543703,8.47729426,233.49,233.42,6.79419426]
["bitfinex","SOLUSD",1738134544022,90.97729426,233.49,233.42,6.79419426]
["bitfinex","SOLUSD",1738134544200,6.76419426,233.47,233.42,0.03]
["bitfinex","SOLUSD",1738134544401,1.7133,233.46,233.42,0.03]
["bitfinex","SOLUSD",1738134544601,8.47749426,233.46,233.42,0.03]
["bitfinex","SOLUSD",1738134545018,6.76419426,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134546022,89.26419426,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134548221,8.47769426,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738134549927,82.5,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738134553530,82.5,233.45,233.42,6.79419426]
["bitfinex","SOLUSD",1738134555727,0.063,233.47,233.44,6.76419426]
["bitfinex","SOLUSD",1738134555922,0.063,233.47,233.46,6.76419426]
["bitfinex","SOLUSD",1738134556131,0.063,233.47,233.44,6.76419426]
["bitfinex","SOLUSD",1738134558435,0.063,233.47,233.46,6.76419426]
["bitfinex","SOLUSD",1738134562117,0.063,233.47,233.46,34.94986826]
["bitfinex","SOLUSD",1738134565132,0.063,233.47,233.46,11.04749426]
["bitfinex","SOLUSD",1738134573647,0.063,233.47,233.44,17.66889426]
["bitfinex","SOLUSD",1738134573828,0.063,233.47,233.44,11.07769426]
["bitfinex","SOLUSD",1738134574623,0.063,233.47,233.44,4.3135]
["bitfinex","SOLUSD",1738134574924,0.063,233.47,233.44,0.03]
["bitfinex","SOLUSD",1738134575739,0.063,233.47,233.45,6.76419426]
["bitfinex","SOLUSD",1738134577550,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134580539,6.82719426,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134580753,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134587243,8.54039426,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134595266,10.10569426,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134598151,1.7762,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134599967,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134601460,1.7762,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134601663,8.54039426,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134604668,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134606163,0.063,233.47,233.46,6.79419426]
["bitfinex","SOLUSD",1738134608276,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134608879,1.7762,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134609074,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134609484,0.063,233.47,233.46,6.79419426]
["bitfinex","SOLUSD",1738134609870,0.063,233.47,233.46,11.07749426]
["bitfinex","SOLUSD",1738134610878,0.063,233.47,233.46,6.79419426]
["bitfinex","SOLUSD",1738134611591,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134613570,8.54039426,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134615883,1.7762,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134620096,0.063,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134625097,1.7762,233.47,233.46,0.03]
["bitfinex","SOLUSD",1738134639913,25.678574,233.47,233.44,0.03]
["bitfinex","SOLUSD",1738134640216,23.902374,233.41,233.32,6.62429303]
["bitfinex","SOLUSD",1738134640401,6.76419426,233.37,233.32,6.62429303]
["bitfinex","SOLUSD",1738134640604,6.76419426,233.36,233.32,6.62429303]
["bitfinex","SOLUSD",1738134640798,6.76419426,233.35,233.32,6.62429303]
["bitfinex","SOLUSD",1738134641490,6.76419426,233.33,233.32,6.62429303]
["bitfinex","SOLUSD",1738134641691,30.66656826,233.33,233.32,9.303e-05]
["bitfinex","SOLUSD",1738134642204,6.76419426,233.34,233.27,6.76419426]
["bitfinex","SOLUSD",1738134642405,1.714,233.37,233.26,0.03]
["bitfinex","SOLUSD",1738134642905,1.714,233.37,233.27,3.16685971]
["bitfinex","SOLUSD",1738134643213,1.714,233.37,233.27,7.45365971]
["bitfinex","SOLUSD",1738134643411,1.714,233.37,233.3,6.76419426]
["bitfinex","SOLUSD",1738134643620,26.76419426,233.38,233.31,6.76419426]
["bitfinex","SOLUSD",1738134643799,6.71959056,233.36,233.31,6.76419426]
["bitfinex","SOLUSD",1738134645297,6.76419426,233.38,233.31,6.76419426]
["bitfinex","SOLUSD",1738134645627,6.76419426,233.34,233.27,6.76419426]
["bitfinex","SOLUSD",1738134645793,6.76419426,233.33,233.26,6.79419426]
["bitfinex","SOLUSD",1738134645995,6.76419426,233.36,233.29,6.76419426]
["bitfinex","SOLUSD",1738134647114,8.47809426,233.38,233.31,0.03]
["bitfinex","SOLUSD",1738134647713,82.5,233.37,233.31,0.03]
["bitfinex","SOLUSD",1738134647910,82.5,233.36,233.31,0.03]
["bitfinex","SOLUSD",1738134648108,82.5,233.36,233.31,6.79419426]
["bitfinex","SOLUSD",1738134648498,82.5,233.36,233.31,0.03]
["bitfinex","SOLUSD",1738134648892,82.5,233.36,233.31,6.79419426]
["bitfinex","SOLUSD",1738134649111,6.71959056,233.39,233.33,6.76419426]
["bitfinex","SOLUSD",1738134649317,82.5,233.39,233.35,6.76419426]
["bitfinex","SOLUSD",1738134649912,82.5,233.41,233.35,6.76419426]
["bitfinex","SOLUSD",1738134651117,82.5,233.41,233.35,11.04939426]
["bitfinex","SOLUSD",1738134651704,82.5,233.41,233.37,6.76419426]
["bitfinex","SOLUSD",1738134651909,82.5,233.45,233.4,6.76419426]
["bitfinex","SOLUSD",1738134652202,6.82719426,233.47,233.41,6.76419426]
["bitfinex","SOLUSD",1738134652203,82.5,233.46,233.41,6.76419426]
["bitfinex","SOLUSD",1738134652913,82.5,233.46,233.39,6.76419426]
["bitfinex","SOLUSD",1738134653099,82.5,233.46,233.4,4.2844]
["bitfinex","SOLUSD",1738134654022,82.5,233.46,233.43,6.76419426]
["bitfinex","SOLUSD",1738134654917,0.063,233.47,233.43,6.76419426]
["bitfinex","SOLUSD",1738134655120,0.063,233.47,233.43,11.04799426]
["bitfinex","SOLUSD",1738134656914,0.063,233.47,233.43,6.76419426]
["bitfinex","SOLUSD",1738134657117,0.063,233.47,233.43,11.04809426]
["bitfinex","SOLUSD",1738134658327,0.063,233.47,233.41,13.20099426]
["bitfinex","SOLUSD",1738134658506,6.76419426,233.45,233.4,1.6456]
["bitfinex","SOLUSD",1738134659003,6.82719426,233.47,233.4,1.6456]
["bitfinex","SOLUSD",1738134659421,6.82719426,233.47,233.4,5.93]
["bitfinex","SOLUSD",1738134659623,8.11209426,233.47,233.4,1.6456]
["bitfinex","SOLUSD",1738134659917,6.82719426,233.47,233.4,1.6456]
["bitfinex","SOLUSD",1738134660121,0.063,233.47,233.41,6.76419426]
["bitfinex","SOLUSD",1738134660928,0.063,233.47,233.42,6.76419426]
["bitfinex","SOLUSD",1738134661124,0.063,233.47,233.46,6.76419426]
["bitfinex","SOLUSD",1738134661315,0.063,233.47,233.46,11.04749426]
["bitfinex","SOLUSD",1738134661620,0.063,233.47,233.46,4.2833]
["bitfinex","SOLUSD",1738134662030,0.063,233.47,233.46,11.04749426]
["bitfinex","SOLUSD",1738134665146,0.063,233.47,233.46,34.94986826]
["bitfinex","SOLUSD",1738134667821,0.063,233.47,233.46,11.04749426]
["bitfinex","SOLUSD",1738134668431,0.063,233.47,233.46,34.82437826]
["bitfinex","SOLUSD",1738134671712,0.063,233.47,233.46,6.76419426]
["bitfinex","SOLUSD",1738134671913,0.063,233.47,233.44,4.2835]
["bitfinex","SOLUSD",1738134672130,0.063,233.47,233.43,6.76419426]
["bitfinex","SOLUSD",1738134673121,0.063,233.47,233.43,11.04809426]
["bitfinex","SOLUSD",1738134673823,6.82719426,233.47,233.4,8.40979426]
["bitfinex","SOLUSD",1738134674015,89.26419426,233.46,233.39,13.18399426]
["bitfinex","SOLUSD",1738134674217,6.76419426,233.43,233.35,8.39579426]
["bitfinex","SOLUSD",1738134674525,6.76419426,233.43,233.36,6.76419426]
["bitfinex","SOLUSD",1738134674916,6.76419426,233.42,233.35,8.39579426]
["bitfinex","SOLUSD",1738134675311,8.04929426,233.43,233.36,6.76419426]
["bitfinex","SOLUSD",1738134675835,6.76419426,233.42,233.34,13.17079426]
["bitfinex","SOLUSD",1738134676031,6.76419426,233.41,233.33,11.04989426]
["bitfinex","SOLUSD",1738134676239,6.76419426,233.4,233.33,6.76419426]
["bitfinex","SOLUSD",1738134676548,10.58457683,233.4,233.33,10.58457683]
["bitfinex","SOLUSD",1738134676715,10.58457683,233.41,233.34,10.58457683]
["bitfinex","SOLUSD",1738134677112,10.58457683,233.41,233.32,4.2858]
["bitfinex","SOLUSD",1738134677113,10.58457683,233.39,233.31,10.61457683]
["bitfinex","SOLUSD",1738134677339,10.58457683,233.38,233.31,0.03]
["bitfinex","SOLUSD",1738134677540,10.58457683,233.39,233.31,10.61457683]
["bitfinex","SOLUSD",1738134679153,11.86987683,233.4,233.32,10.58457683]
["bitfinex","SOLUSD",1738134680760,10.58457683,233.39,233.31,14.90067683]
["bitfinex","SOLUSD",1738134681447,11.86997683,233.39,233.31,14.90067683]
["bitfinex","SOLUSD",1738134681644,11.93297683,233.39,233.32,10.58457683]
["bitfinex","SOLUSD",1738134683252,82.5,233.38,233.32,10.58457683]
["bitfinex","SOLUSD",1738134683741,10.58457683,233.37,233.31,0.03]
["bitfinex","SOLUSD",1738134684046,10.58457683,233.35,233.31,0.03]
["bitfinex","SOLUSD",1738134684261,10.58457683,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134685124,11.87027683,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134685830,10.58457683,233.38,233.31,0.03]
["bitfinex","SOLUSD",1738134686043,82.5,233.37,233.33,10.58457683]
["bitfinex","SOLUSD",1738134686643,82.5,233.36,233.31,0.03]
["bitfinex","SOLUSD",1738134687463,1.2856,233.35,233.31,0.03]
["bitfinex","SOLUSD",1738134687831,10.58457683,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134688353,11.87027683,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134688545,10.58457683,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134688843,10.58457683,233.33,233.31,0.03]
["bitfinex","SOLUSD",1738134689030,11.87027683,233.33,233.31,0.03]
["bitfinex","SOLUSD",1738134692455,0.42747945,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134692954,11.87027683,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134696654,8.06635401,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738134697863,8.06635401,233.32,233.26,0.03]
["bitfinex","SOLUSD",1738134698045,0.42747945,233.34,233.26,0.03]
["bitfinex","SOLUSD",1738134698046,6.78065401,233.3,233.26,0.03]
["bitfinex","SOLUSD",1738134700160,1.2859,233.29,233.26,0.03]
["bitfinex","SOLUSD",1738134701057,82.5,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134702037,83.786,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134703156,90.56665401,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134703557,89.28065401,233.27,233.26,0.03]
["bitfinex","SOLUSD",1738134703758,6.78065401,233.27,233.26,0.03]
["bitfinex","SOLUSD",1738134704159,8.06665401,233.27,233.26,0.03]
["bitfinex","SOLUSD",1738134705360,6.78065401,233.29,233.26,0.03]
["bitfinex","SOLUSD",1738134705559,6.78065401,233.31,233.26,0.03]
["bitfinex","SOLUSD",1738134706865,1.2858,233.3,233.26,0.03]
["bitfinex","SOLUSD",1738134709969,82.5,233.29,233.26,0.03]
["bitfinex","SOLUSD",1738134711065,6.78065401,233.27,233.26,0.03]
["bitfinex","SOLUSD",1738134712077,8.06665401,233.27,233.26,0.03]
["bitfinex","SOLUSD",1738134713076,33.55032801,233.27,233.26,0.0001]
["bitfinex","SOLUSD",1738134715979,20.0,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134716181,26.78065401,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134717178,28.06685401,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134718862,6.78065401,233.28,233.23,0.0001]
["bitfinex","SOLUSD",1738134719182,1.2859,233.29,233.23,6.78075401]
["bitfinex","SOLUSD",1738134719680,1.2859,233.29,233.26,0.03]
["bitfinex","SOLUSD",1738134721180,0.063,233.31,233.27,6.78065401]
["bitfinex","SOLUSD",1738134721757,6.78065401,233.3,233.26,0.03]
["bitfinex","SOLUSD",1738134721963,6.78065401,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134722667,6.78065401,233.29,233.26,0.03]
["bitfinex","SOLUSD",1738134723378,1.286,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134724963,83.786,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134727491,82.5,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134727691,83.786,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134728867,82.5,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134729470,83.786,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134731787,83.849,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134737389,82.563,233.28,233.27,6.78065401]
["bitfinex","SOLUSD",1738134738096,82.563,233.28,233.26,6.81065401]
["bitfinex","SOLUSD",1738134739295,82.563,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134739593,83.849,233.28,233.26,0.03]
["bitfinex","SOLUSD",1738134739786,7.20813346,233.27,233.26,0.03]
["bitfinex","SOLUSD",1738134739977,20.0,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134740193,43.902374,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134740508,21.2862,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134740672,25.188574,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134740877,32.39670746,233.24,233.23,0.0001]
["bitfinex","SOLUSD",1738134742503,32.39670746,233.24,233.22,0.03]
["bitfinex","SOLUSD",1738134742504,24.902374,233.23,233.22,0.0001]
["bitfinex","SOLUSD",1738134742679,32.68302801,233.23,233.22,0.0001]
["bitfinex","SOLUSD",1738134743477,23.902374,233.22,233.2,0.02290921]
["bitfinex","SOLUSD",1738134743789,6.78065401,233.21,233.2,0.02290921]
["bitfinex","SOLUSD",1738134744181,89.28065401,233.21,233.2,0.02290921]
["bitfinex","SOLUSD",1738134744584,90.56695401,233.21,233.2,0.02290921]
["bitfinex","SOLUSD",1738134744990,91.56695401,233.21,233.2,0.02290921]
["bitfinex","SOLUSD",1738134745302,23.902374,233.2,233.19,0.00165793]
["bitfinex","SOLUSD",1738134745480,31.11050746,233.2,233.19,0.00165793]
["bitfinex","SOLUSD",1738134745883,32.11050746,233.2,233.19,0.00165793]
["bitfinex","SOLUSD",1738134747081,33.8496359,233.2,233.19,0.00165793]
["bitfinex","SOLUSD",1738134747391,23.902374,233.12,233.08,0.03]
["bitfinex","SOLUSD",1738134747599,6.78065401,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738134748496,6.78065401,233.1,233.08,0.03]
["bitfinex","SOLUSD",1738134749686,6.78065401,233.11,233.08,0.03]
["bitfinex","SOLUSD",1738134749882,20.0,233.13,233.08,0.03]
["bitfinex","SOLUSD",1738134749883,6.78065401,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738134750199,30.68302801,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738134750598,31.97002801,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738134751101,6.78065401,233.1,233.08,0.03]
["bitfinex","SOLUSD",1738134751288,6.78065401,233.11,233.08,0.03]
["bitfinex","SOLUSD",1738134751603,0.12549,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738134751803,20.0,233.03,232.96,7.7213]
["bitfinex","SOLUSD",1738134752101,26.78065401,233.03,232.96,7.7213]
["bitfinex","SOLUSD",1738134752480,26.78065401,233.03,232.96,14.50195401]
["bitfinex","SOLUSD",1738134752887,6.78065401,233.04,232.97,6.78065401]
["bitfinex","SOLUSD",1738134753087,6.78065401,233.05,232.98,6.78065401]
["bitfinex","SOLUSD",1738134754287,6.78065401,233.05,232.97,11.07295401]
["bitfinex","SOLUSD",1738134754491,8.06785401,233.06,232.99,6.78065401]
["bitfinex","SOLUSD",1738134756521,6.78065401,233.04,232.97,6.78065401]
["bitfinex","SOLUSD",1738134756808,6.78065401,233.03,232.98,0.03]
["bitfinex","SOLUSD",1738134757914,89.28065401,233.04,232.98,0.03]
["bitfinex","SOLUSD",1738134758095,82.5,233.04,232.98,6.81065401]
["bitfinex","SOLUSD",1738134758413,82.5,233.04,232.99,6.78065401]
["bitfinex","SOLUSD",1738134759395,82.5,233.04,232.98,6.81065401]
["bitfinex","SOLUSD",1738134759591,6.78065401,233.02,232.98,0.03]
["bitfinex","SOLUSD",1738134759792,6.78065401,233.03,232.98,0.03]
["bitfinex","SOLUSD",1738134760591,90.56795401,233.04,232.98,0.03]
["bitfinex","SOLUSD",1738134760993,83.7873,233.04,232.98,6.81065401]
["bitfinex","SOLUSD",1738134761512,83.7873,233.04,232.98,0.03]
["bitfinex","SOLUSD",1738134761892,90.56795401,233.04,232.98,0.03]
["bitfinex","SOLUSD",1738134762695,6.78065401,233.03,232.98,0.03]
["bitfinex","SOLUSD",1738134763695,1.2874,233.02,232.98,0.03]
["bitfinex","SOLUSD",1738134766617,82.5,233.04,232.98,0.03]
["bitfinex","SOLUSD",1738134766928,1.2873,233.03,232.99,6.78065401]
["bitfinex","SOLUSD",1738134767302,6.78065401,233.01,232.98,0.03]
["bitfinex","SOLUSD",1738134767910,30.68302801,233.02,232.98,0.03]
["bitfinex","SOLUSD",1738134768109,1.2873,233.03,232.98,0.03]
["bitfinex","SOLUSD",1738134768326,82.5,233.04,233.0,6.78065401]
["bitfinex","SOLUSD",1738134769124,82.5,233.04,232.99,6.78065401]
["bitfinex","SOLUSD",1738134769912,83.7873,233.04,232.99,6.78065401]
["bitfinex","SOLUSD",1738134770411,1.3501,233.08,233.03,6.78065401]
["bitfinex","SOLUSD",1738134773717,1.3501,233.08,233.0,6.78065401]
["bitfinex","SOLUSD",1738134775008,1.3501,233.08,233.02,6.78065401]
["bitfinex","SOLUSD",1738134775509,83.8501,233.08,233.02,6.78065401]
["bitfinex","SOLUSD",1738134776407,83.8501,233.08,233.04,6.78065401]
["bitfinex","SOLUSD",1738134777232,83.8501,233.08,233.02,6.78065401]
["bitfinex","SOLUSD",1738134778809,1.2871,233.07,233.02,6.78065401]
["bitfinex","SOLUSD",1738134779229,23.902374,233.06,233.0,6.78065401]
["bitfinex","SOLUSD",1738134779429,23.902374,233.06,232.98,0.03]
["bitfinex","SOLUSD",1738134779430,6.78065401,233.04,232.98,0.03]
["bitfinex","SOLUSD",1738134780615,1.2873,233.03,232.98,6.81065401]
["bitfinex","SOLUSD",1738134780816,43.902374,232.99,232.98,0.03]
["bitfinex","SOLUSD",1738134781013,44.32985345,232.99,232.98,0.03]
["bitfinex","SOLUSD",1738134782737,45.61745345,232.99,232.98,0.03]
["bitfinex","SOLUSD",1738134783116,45.61745345,232.99,232.89,8.021]
["bitfinex","SOLUSD",1738134783430,6.78065401,232.93,232.89,8.021]
["bitfinex","SOLUSD",1738134783816,6.78065401,232.95,232.89,8.021]
["bitfinex","SOLUSD",1738134784926,8.06845401,232.95,232.89,8.021]
["bitfinex","SOLUSD",1738134785637,8.06835401,232.97,232.9,6.78065401]
["bitfinex","SOLUSD",1738134786536,6.70973282,233.09,232.98,7.6493]
["bitfinex","SOLUSD",1738134786716,6.70973282,233.09,233.07,6.78065401]
["bitfinex","SOLUSD",1738134786918,6.70973282,233.09,233.05,6.78065401]
["bitfinex","SOLUSD",1738134787136,6.77273282,233.08,233.05,6.78065401]
["bitfinex","SOLUSD",1738134787615,6.77273282,233.08,233.07,6.78065401]
["bitfinex","SOLUSD",1738134788626,6.77273282,233.08,233.07,10.60458009]
["bitfinex","SOLUSD",1738134789550,0.063,233.08,233.07,10.60458009]
["bitfinex","SOLUSD",1738134797852,82.5,233.21,233.11,20.0]
["bitfinex","SOLUSD",1738134798042,6.70973282,233.27,233.13,1.0]
["bitfinex","SOLUSD",1738134798358,6.70973282,233.27,233.16,6.5068]
["bitfinex","SOLUSD",1738134799326,6.70973282,233.27,233.22,10.60458009]
["bitfinex","SOLUSD",1738134800034,23.902374,233.26,233.2,10.60458009]
["bitfinex","SOLUSD",1738134800538,10.60458009,233.24,233.17,10.60458009]
["bitfinex","SOLUSD",1738134800719,10.60458009,233.24,233.16,10.60458009]
["bitfinex","SOLUSD",1738134801158,30.60458009,233.23,233.16,10.60458009]
["bitfinex","SOLUSD",1738134801757,1.2863,233.22,233.16,10.60458009]
["bitfinex","SOLUSD",1738134801960,1.2863,233.22,233.14,10.60458009]
["bitfinex","SOLUSD",1738134802441,20.0,233.18,233.14,10.60458009]
["bitfinex","SOLUSD",1738134802628,23.902374,233.19,233.12,10.60458009]
["bitfinex","SOLUSD",1738134803752,20.0,233.16,233.1,10.60458009]
["bitfinex","SOLUSD",1738134803935,11.89108009,233.18,233.06,4.2906]
["bitfinex","SOLUSD",1738134803936,10.60458009,233.14,233.06,10.60458009]
["bitfinex","SOLUSD",1738134804129,30.60458009,233.16,233.08,10.60458009]
["bitfinex","SOLUSD",1738134805528,20.0,233.16,233.1,10.60458009]
["bitfinex","SOLUSD",1738134807349,21.2866,233.16,233.1,10.60458009]
["bitfinex","SOLUSD",1738134808448,31.89118009,233.16,233.08,10.60458009]
["bitfinex","SOLUSD",1738134809957,0.12549,233.11,233.06,10.60458009]
["bitfinex","SOLUSD",1738134810136,23.902374,233.11,233.04,10.60458009]
["bitfinex","SOLUSD",1738134810542,10.60458009,233.14,233.06,10.60458009]
["bitfinex","SOLUSD",1738134810749,93.10458009,233.14,233.06,10.60458009]
["bitfinex","SOLUSD",1738134811670,1.2868,233.13,233.06,10.60458009]
["bitfinex","SOLUSD",1738134813936,1.2868,233.13,233.08,10.60458009]
["bitfinex","SOLUSD",1738134814136,82.5,233.14,233.1,10.60458009]
["bitfinex","SOLUSD",1738134815056,82.5,233.14,233.12,10.60458009]
["bitfinex","SOLUSD",1738134815253,83.7865,233.19,233.12,10.60458009]
["bitfinex","SOLUSD",1738134815459,83.7865,233.19,233.14,10.60458009]
["bitfinex","SOLUSD",1738134815954,10.60458009,233.17,233.09,10.60458009]
["bitfinex","SOLUSD",1738134817161,1.2866,233.16,233.09,10.60458009]
["bitfinex","SOLUSD",1738134817362,10.60458009,233.15,233.07,10.60458009]
["bitfinex","SOLUSD",1738134818654,21.3496,233.16,233.11,10.60458009]
["bitfinex","SOLUSD",1738134819453,21.3496,233.16,233.06,4.3206]
["bitfinex","SOLUSD",1738134819454,21.3496,233.16,233.09,10.60458009]
["bitfinex","SOLUSD",1738134822461,45.126484,233.16,233.09,10.60458009]
["bitfinex","SOLUSD",1738134823764,23.902374,233.15,233.09,10.60458009]
["bitfinex","SOLUSD",1738134824158,45.126484,233.16,233.09,10.60458009]
["bitfinex","SOLUSD",1738134825467,23.902374,233.15,233.09,10.60458009]
["bitfinex","SOLUSD",1738134826042,45.126484,233.16,233.09,10.60458009]
["bitfinex","SOLUSD",1738134826460,23.902374,233.15,233.09,10.60458009]
["bitfinex","SOLUSD",1738134827046,21.2867,233.14,233.09,10.60458009]
["bitfinex","SOLUSD",1738134827270,23.902374,233.13,233.07,10.60458009]
["bitfinex","SOLUSD",1738134828452,10.60458009,233.15,233.07,10.60458009]
["bitfinex","SOLUSD",1738134828652,21.2867,233.14,233.09,10.60458009]
["bitfinex","SOLUSD",1738134830556,82.5,233.15,233.11,10.60458009]
["bitfinex","SOLUSD",1738134832572,83.7867,233.15,233.11,10.60458009]
["bitfinex","SOLUSD",1738134834173,82.5,233.15,233.11,10.60458009]
["bitfinex","SOLUSD",1738134834572,82.5,233.15,233.12,6.78652404]
["bitfinex","SOLUSD",1738134834865,20.0,233.15,233.12,6.78652404]
["bitfinex","SOLUSD",1738134835077,20.0,233.15,233.1,6.78652404]
["bitfinex","SOLUSD",1738134836171,1.2867,233.14,233.1,6.78652404]
["bitfinex","SOLUSD",1738134837464,1.2867,233.14,233.08,6.78652404]
["bitfinex","SOLUSD",1738134837856,1.2867,233.14,233.1,6.78652404]
["bitfinex","SOLUSD",1738134839656,1.2867,233.14,233.07,0.03]
["bitfinex","SOLUSD",1738134839657,20.0,233.15,233.12,6.78652404]
["bitfinex","SOLUSD",1738134839878,20.0,233.15,233.14,6.78652404]
["bitfinex","SOLUSD",1738134840573,20.063,233.16,233.14,6.78652404]
["bitfinex","SOLUSD",1738134841866,21.3496,233.16,233.14,6.78652404]
["bitfinex","SOLUSD",1738134842974,20.063,233.16,233.14,6.78652404]
["bitfinex","SOLUSD",1738134843177,0.063,233.16,233.14,6.78652404]
["bitfinex","SOLUSD",1738134843360,0.063,233.16,233.15,27.14609616]
["bitfinex","SOLUSD",1738134845381,0.063,233.16,233.14,11.07562404]
["bitfinex","SOLUSD",1738134847379,0.063,233.16,233.15,6.78652404]
["bitfinex","SOLUSD",1738134851580,0.063,233.16,233.15,11.07552404]
["bitfinex","SOLUSD",1738134852172,0.063,233.16,233.15,38.2216202]
["bitfinex","SOLUSD",1738134852402,0.063,233.22,233.15,49.9443202]
["bitfinex","SOLUSD",1738134852685,0.063,233.22,233.21,6.78652404]
["bitfinex","SOLUSD",1738134856679,0.063,233.22,233.2,6.78652404]
["bitfinex","SOLUSD",1738134856874,0.063,233.22,233.21,6.78652404]
["bitfinex","SOLUSD",1738134862400,0.063,233.22,233.2,6.78652404]
["bitfinex","SOLUSD",1738134863898,0.063,233.22,233.18,6.78652404]
["bitfinex","SOLUSD",1738134864104,0.063,233.22,233.15,6.78652404]
["bitfinex","SOLUSD",1738134864396,1.3493,233.22,233.16,6.78652404]
["bitfinex","SOLUSD",1738134864897,1.3493,233.22,233.17,6.78652404]
["bitfinex","SOLUSD",1738134865302,1.3493,233.22,233.16,6.78652404]
["bitfinex","SOLUSD",1738134866082,0.063,233.22,233.21,6.78652404]
["bitfinex","SOLUSD",1738134868697,0.063,233.22,233.21,30.58897067]
["bitfinex","SOLUSD",1738134870203,0.063,233.22,233.21,56.49134467]
["bitfinex","SOLUSD",1738134870600,0.063,233.22,233.21,59.37134467]
["bitfinex","SOLUSD",1738134873108,0.063,233.22,233.21,63.65924467]
["bitfinex","SOLUSD",1738134873307,0.063,233.28,233.23,2.0]
["bitfinex","SOLUSD",1738134873507,0.063,233.28,233.27,10.58897067]
["bitfinex","SOLUSD",1738134874493,0.063,233.28,233.27,14.87577067]
["bitfinex","SOLUSD",1738134877611,0.063,233.28,233.27,25.46474134]
["bitfinex","SOLUSD",1738134877831,0.063,233.28,233.27,14.87577067]
["bitfinex","SOLUSD",1738134878601,0.063,233.28,233.27,10.58897067]
["bitfinex","SOLUSD",1738134878812,0.063,233.28,233.27,14.87577067]
["bitfinex","SOLUSD",1738134882516,0.063,233.28,233.27,49.24162534]
["bitfinex","SOLUSD",1738134882718,0.063,233.31,233.3,20.0]
["bitfinex","SOLUSD",1738134882903,0.063,233.31,233.3,30.58897067]
["bitfinex","SOLUSD",1738134883304,0.063,233.31,233.3,34.87527067]
["bitfinex","SOLUSD",1738134883605,0.063,233.31,233.3,30.58897067]
["bitfinex","SOLUSD",1738134884223,0.063,233.31,233.3,14.87527067]
["bitfinex","SOLUSD",1738134886317,0.063,233.31,233.3,34.87527067]
["bitfinex","SOLUSD",1738134888198,0.063,233.31,233.3,58.77764467]
["bitfinex","SOLUSD",1738134888420,0.063,233.31,233.3,59.77764467]
["bitfinex","SOLUSD",1738134889822,0.063,233.31,233.3,39.77764467]
["bitfinex","SOLUSD",1738134890025,0.063,233.32,233.31,1.0]
["bitfinex","SOLUSD",1738134890425,0.063,233.39,233.35,20.0]
["bitfinex","SOLUSD",1738134890624,0.063,233.39,233.38,6.76949105]
["bitfinex","SOLUSD",1738134892726,0.063,233.39,233.37,6.76949105]
["bitfinex","SOLUSD",1738134893108,0.063,233.39,233.3,136.4]
["bitfinex","SOLUSD",1738134893109,0.063,233.39,233.34,6.76949105]
["bitfinex","SOLUSD",1738134893503,1.3484,233.39,233.34,6.76949105]
["bitfinex","SOLUSD",1738134895126,1.3484,233.39,233.34,100.1]
["bitfinex","SOLUSD",1738134896226,8.11789105,233.39,233.34,100.1]
["bitfinex","SOLUSD",1738134896629,8.34649105,233.38,233.34,100.1]
["bitfinex","SOLUSD",1738134897005,1.2855,233.37,233.34,100.1]
["bitfinex","SOLUSD",1738134900231,83.7855,233.37,233.34,100.1]
["bitfinex","SOLUSD",1738134900821,82.5,233.37,233.34,106.86949105]
["bitfinex","SOLUSD",1738134901032,82.5,233.37,233.34,100.1]
["bitfinex","SOLUSD",1738134901726,82.5,233.37,233.34,106.86949105]
["bitfinex","SOLUSD",1738134902031,0.063,233.39,233.36,6.76949105]
["bitfinex","SOLUSD",1738134902232,0.063,233.39,233.38,6.76949105]
["bitfinex","SOLUSD",1738134902529,0.063,233.39,233.37,6.76949105]
["bitfinex","SOLUSD",1738134903126,0.063,233.39,233.36,6.76949105]
["bitfinex","SOLUSD",1738134903427,0.063,233.39,233.35,6.76949105]
["bitfinex","SOLUSD",1738134905133,0.063,233.39,233.36,6.76949105]
["bitfinex","SOLUSD",1738134905627,0.063,233.39,233.37,6.76949105]
["bitfinex","SOLUSD",1738134906533,0.063,233.39,233.38,6.76949105]
["bitfinex","SOLUSD",1738134909131,0.063,233.39,233.38,11.05429105]
["bitfinex","SOLUSD",1738134909917,0.063,233.39,233.38,6.76949105]
["bitfinex","SOLUSD",1738134911633,0.063,233.39,233.38,11.05429105]
["bitfinex","SOLUSD",1738134912318,0.063,233.4,233.38,11.05429105]
["bitfinex","SOLUSD",1738134912319,82.252,233.47,233.38,11.05429105]
["bitfinex","SOLUSD",1738134912519,82.252,233.47,233.42,6.76949105]
["bitfinex","SOLUSD",1738134912744,83.5369,233.47,233.41,6.76949105]
["bitfinex","SOLUSD",1738134912946,82.252,233.47,233.42,6.76949105]
["bitfinex","SOLUSD",1738134913425,82.252,233.47,233.44,6.76949105]
["bitfinex","SOLUSD",1738134913621,85.1135,233.5,233.44,6.76949105]
["bitfinex","SOLUSD",1738134913818,6.76949105,233.49,233.42,6.76949105]
["bitfinex","SOLUSD",1738134914017,91.88299105,233.5,233.43,6.76949105]
["bitfinex","SOLUSD",1738134914426,85.1135,233.5,233.43,6.76949105]
["bitfinex","SOLUSD",1738134914729,85.1135,233.5,233.47,6.76949105]
["bitfinex","SOLUSD",1738134914730,82.252,233.49,233.47,6.76949105]
["bitfinex","SOLUSD",1738134915232,0.063,233.5,233.48,6.76949105]
["bitfinex","SOLUSD",1738134916515,0.063,233.5,233.49,6.76949105]
["bitfinex","SOLUSD",1738134919042,0.063,233.5,233.49,11.05229105]
["bitfinex","SOLUSD",1738134921031,0.063,233.5,233.49,35.95466505]
["bitfinex","SOLUSD",1738134921258,0.063,233.5,233.49,36.95466505]
["bitfinex","SOLUSD",1738134922352,0.063,233.52,233.51,2.0]
["bitfinex","SOLUSD",1738134922567,0.063,233.55,233.54,43.902374]
["bitfinex","SOLUSD",1738134922871,0.063,233.55,233.54,50.67186505]
["bitfinex","SOLUSD",1738134923659,0.063,233.55,233.54,6.76949105]
["bitfinex","SOLUSD",1738134923859,0.063,233.55,233.52,6.76949105]
["bitfinex","SOLUSD",1738134924044,0.063,233.55,233.51,26.76949105]
["bitfinex","SOLUSD",1738134924240,1.2845,233.54,233.44,1.5798]
["bitfinex","SOLUSD",1738134924440,1.2845,233.54,233.47,6.76949105]
["bitfinex","SOLUSD",1738134924748,8.05399105,233.54,233.46,6.76949105]
["bitfinex","SOLUSD",1738134925136,6.76949105,233.52,233.45,6.76949105]
["bitfinex","SOLUSD",1738134925343,6.76949105,233.51,233.44,6.76949105]
["bitfinex","SOLUSD",1738134926349,1.2847,233.5,233.44,6.76949105]
["bitfinex","SOLUSD",1738134926540,1.2847,233.5,233.43,10.57484211]
["bitfinex","SOLUSD",1738134927951,1.2847,233.5,233.44,10.57484211]
["bitfinex","SOLUSD",1738134928165,11.85954211,233.52,233.46,10.57484211]
["bitfinex","SOLUSD",1738134929536,0.063,233.51,233.48,10.57484211]
["bitfinex","SOLUSD",1738134929938,0.063,233.51,233.46,10.57484211]
["bitfinex","SOLUSD",1738134932256,1.3477,233.51,233.46,10.57484211]
["bitfinex","SOLUSD",1738134932476,10.57484211,233.49,233.44,0.03]
["bitfinex","SOLUSD",1738134933044,82.252,233.5,233.44,0.03]
["bitfinex","SOLUSD",1738134933871,1.2848,233.49,233.44,0.03]
["bitfinex","SOLUSD",1738134935049,82.252,233.5,233.45,10.57484211]
["bitfinex","SOLUSD",1738134935252,82.252,233.5,233.47,10.57484211]
["bitfinex","SOLUSD",1738134936001,0.063,233.51,233.47,10.57484211]
["bitfinex","SOLUSD",1738134936144,1.3477,233.51,233.45,10.57484211]
["bitfinex","SOLUSD",1738134936966,0.063,233.51,233.45,10.57484211]
["bitfinex","SOLUSD",1738134937387,1.3477,233.51,233.45,10.57484211]
["bitfinex","SOLUSD",1738134938791,11.92254211,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738134939081,10.57484211,233.49,233.44,0.03]
["bitfinex","SOLUSD",1738134940087,1.3477,233.51,233.46,10.57484211]
["bitfinex","SOLUSD",1738134940088,0.063,233.51,233.46,10.57484211]
["bitfinex","SOLUSD",1738134941066,0.063,233.51,233.49,10.57484211]
["bitfinex","SOLUSD",1738134941270,1.7759,233.51,233.46,10.57484211]
["bitfinex","SOLUSD",1738134941583,1.7759,233.51,233.45,10.60484211]
["bitfinex","SOLUSD",1738134942580,32.35074211,233.51,233.45,0.03]
["bitfinex","SOLUSD",1738134944293,10.57484211,233.49,233.45,0.03]
["bitfinex","SOLUSD",1738134944588,10.57484211,233.47,233.45,0.03]
["bitfinex","SOLUSD",1738134945498,1.7133,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134946582,1.7132,233.48,233.45,0.03]
["bitfinex","SOLUSD",1738134946977,82.252,233.49,233.45,0.03]
["bitfinex","SOLUSD",1738134949986,83.9651,233.49,233.45,0.03]
["bitfinex","SOLUSD",1738134953202,10.57484211,233.48,233.45,0.03]
["bitfinex","SOLUSD",1738134954202,1.7132,233.47,233.45,0.03]
["bitfinex","SOLUSD",1738134954891,30.57484211,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134955084,30.70033211,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134956089,61.08421611,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134956285,62.79751611,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134956482,39.02063211,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134956694,38.89514211,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134959005,32.28814211,233.46,233.45,0.03]
["bitfinex","SOLUSD",1738134959880,56.19051611,233.46,233.45,0.0001]
["bitfinex","SOLUSD",1738134960090,56.61799556,233.46,233.45,0.0001]
["bitfinex","SOLUSD",1738134960390,56.19051611,233.46,233.45,0.0001]
["bitfinex","SOLUSD",1738134961499,56.19051611,233.46,233.44,0.03]
["bitfinex","SOLUSD",1738134961702,34.47721611,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1738134962092,36.19061611,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1738134970611,32.38997659,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1738134973511,33.81745604,233.45,233.44,0.0001]
["bitfinex","SOLUSD",1738134977899,0.12549,233.39,233.34,100.1]
["bitfinex","SOLUSD",1738134978115,6.77420259,233.35,233.34,100.1]
["bitfinex","SOLUSD",1738134979004,8.48830259,233.35,233.34,100.1]
["bitfinex","SOLUSD",1738134980423,1.7141,233.35,233.34,100.1]
["bitfinex","SOLUSD",1738134986013,25.616474,233.35,233.34,87.4267]
["bitfinex","SOLUSD",1738134988723,25.616474,233.35,233.34,87.4567]
["bitfinex","SOLUSD",1738134989731,25.616474,233.35,233.34,66.8167]
["bitfinex","SOLUSD",1738134990925,23.902374,233.35,233.34,66.8167]
["bitfinex","SOLUSD",1738134991724,6.77420259,233.36,233.34,66.8167]
["bitfinex","SOLUSD",1738134991924,6.77420259,233.39,233.34,66.8167]
["bitfinex","SOLUSD",1738134992908,6.77420259,233.35,233.34,66.8167]
["bitfinex","SOLUSD",1738134993124,6.89969259,233.35,233.34,66.8167]
["bitfinex","SOLUSD",1738134993429,31.96217659,233.35,233.34,66.8167]
["bitfinex","SOLUSD",1738134996719,31.96217659,233.35,233.34,21.4369]
["bitfinex","SOLUSD",1738134997025,0.12549,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738134997221,31.10405604,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738134998027,30.67657659,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738135001533,6.77420259,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738135001930,0.063,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738135003438,6.83720259,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738135004924,0.063,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738135006644,0.4915,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738135006952,7.26570259,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738135010248,82.5,233.34,233.32,0.03]
["bitfinex","SOLUSD",1738135010547,89.27420259,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738135012324,89.70270259,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738135013040,82.5,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738135017341,6.70973282,233.43,233.37,1.0]
["bitfinex","SOLUSD",1738135017549,6.70973282,233.43,233.42,14.86290259]
["bitfinex","SOLUSD",1738135017739,6.70973282,233.43,233.42,38.63978659]
["bitfinex","SOLUSD",1738135018046,13.41946564,233.44,233.42,38.63978659]
["bitfinex","SOLUSD",1738135018638,13.41946564,233.44,233.42,14.86290259]
["bitfinex","SOLUSD",1738135019240,13.41946564,233.44,233.43,4.2839]
["bitfinex","SOLUSD",1738135019463,13.41946564,233.44,233.42,14.86290259]
["bitfinex","SOLUSD",1738135019958,13.41946564,233.44,233.42,8.0887]
["bitfinex","SOLUSD",1738135021470,0.063,233.46,233.42,18.66595377]
["bitfinex","SOLUSD",1738135028665,0.8567,233.45,233.42,10.57725377]
["bitfinex","SOLUSD",1738135029146,0.9196,233.46,233.42,10.57725377]
["bitfinex","SOLUSD",1738135031270,0.063,233.46,233.42,10.57725377]
["bitfinex","SOLUSD",1738135031845,0.063,233.46,233.44,10.57725377]
["bitfinex","SOLUSD",1738135033767,0.9196,233.46,233.42,10.57725377]
["bitfinex","SOLUSD",1738135035462,82.5,233.45,233.4,10.57725377]
["bitfinex","SOLUSD",1738135038473,83.3567,233.45,233.4,10.57725377]
["bitfinex","SOLUSD",1738135039355,82.5,233.45,233.42,10.57725377]
["bitfinex","SOLUSD",1738135041267,82.5,233.45,233.32,93.46504682]
["bitfinex","SOLUSD",1738135041450,82.5,233.45,233.42,10.57725377]
["bitfinex","SOLUSD",1738135042673,82.5,233.45,233.43,6.76785836]
["bitfinex","SOLUSD",1738135047160,0.063,233.46,233.43,6.76785836]
["bitfinex","SOLUSD",1738135047349,0.063,233.46,233.38,1.0]
["bitfinex","SOLUSD",1738135047350,0.063,233.46,233.45,6.76785836]
["bitfinex","SOLUSD",1738135050079,0.063,233.46,233.45,11.05135836]
["bitfinex","SOLUSD",1738135051884,0.063,233.46,233.45,34.82824236]
["bitfinex","SOLUSD",1738135052182,0.063,233.46,233.45,41.03774236]
["bitfinex","SOLUSD",1738135052866,0.063,233.46,233.45,17.26085836]
["bitfinex","SOLUSD",1738135053973,0.063,233.46,233.45,41.03774236]
["bitfinex","SOLUSD",1738135055276,0.063,233.46,233.45,41.16323236]
["bitfinex","SOLUSD",1738135055479,0.063,233.51,233.48,20.0]
["bitfinex","SOLUSD",1738135055658,0.063,233.51,233.5,6.76785836]
["bitfinex","SOLUSD",1738135055853,0.063,233.51,233.5,30.54474236]
["bitfinex","SOLUSD",1738135056053,0.063,233.51,233.5,62.8987758]
["bitfinex","SOLUSD",1738135056266,0.063,233.52,233.51,0.12549]
["bitfinex","SOLUSD",1738135056468,0.063,233.52,233.51,23.902374]
["bitfinex","SOLUSD",1738135057071,0.0001,233.52,233.51,23.902374]
["bitfinex","SOLUSD",1738135060982,0.0001,233.52,233.51,28.184774]
["bitfinex","SOLUSD",1738135063976,0.063,233.55,233.54,20.0]
["bitfinex","SOLUSD",1738135064181,0.063,233.55,233.54,26.76785836]
["bitfinex","SOLUSD",1738135065192,0.063,233.55,233.54,54.82664236]
["bitfinex","SOLUSD",1738135067762,0.063,233.55,233.54,31.04975836]
["bitfinex","SOLUSD",1738135068461,0.063,233.55,233.54,6.76785836]
["bitfinex","SOLUSD",1738135068688,0.063,233.55,233.53,6.76785836]
["bitfinex","SOLUSD",1738135068883,0.063,233.55,233.54,6.76785836]
["bitfinex","SOLUSD",1738135070081,0.063,233.55,233.54,11.04975836]
["bitfinex","SOLUSD",1738135071680,0.885,233.64,233.54,11.04975836]
["bitfinex","SOLUSD",1738135071884,0.885,233.64,233.58,6.76785836]
["bitfinex","SOLUSD",1738135072568,6.76785836,233.63,233.55,6.76785836]
["bitfinex","SOLUSD",1738135072768,6.76785836,233.61,233.54,6.76785836]
["bitfinex","SOLUSD",1738135073068,6.76785836,233.62,233.54,6.76785836]
["bitfinex","SOLUSD",1738135073985,0.8561,233.61,233.55,6.76785836]
["bitfinex","SOLUSD",1738135074184,7.62385836,233.63,233.56,6.76785836]
["bitfinex","SOLUSD",1738135074861,0.856,233.63,233.56,6.76785836]
["bitfinex","SOLUSD",1738135075586,82.5,233.62,233.56,6.76785836]
["bitfinex","SOLUSD",1738135075880,82.5,233.62,233.57,6.76785836]
["bitfinex","SOLUSD",1738135076262,89.26785836,233.62,233.56,6.76785836]
["bitfinex","SOLUSD",1738135076489,89.26785836,233.62,233.54,6.76785836]
["bitfinex","SOLUSD",1738135076987,6.76785836,233.6,233.54,6.76785836]
["bitfinex","SOLUSD",1738135077686,6.76785836,233.6,233.52,6.79785836]
["bitfinex","SOLUSD",1738135077986,0.8562,233.59,233.52,6.79785836]
["bitfinex","SOLUSD",1738135079685,26.76785836,233.58,233.52,0.03]
["bitfinex","SOLUSD",1738135079878,6.76785836,233.57,233.52,0.03]
["bitfinex","SOLUSD",1738135080281,6.8797,233.59,233.52,0.03]
["bitfinex","SOLUSD",1738135080282,13.64755836,233.59,233.52,0.03]
["bitfinex","SOLUSD",1738135080472,90.87615836,233.61,233.54,6.76785836]
["bitfinex","SOLUSD",1738135080671,91.73225836,233.61,233.53,6.76785836]
["bitfinex","SOLUSD",1738135081193,6.76785836,233.6,233.52,6.79785836]
["bitfinex","SOLUSD",1738135081387,6.76785836,233.59,233.52,6.79785836]
["bitfinex","SOLUSD",1738135081588,6.76785836,233.58,233.52,0.03]
["bitfinex","SOLUSD",1738135082891,0.8562,233.57,233.52,0.03]
["bitfinex","SOLUSD",1738135084686,6.76785836,233.56,233.52,0.03]
["bitfinex","SOLUSD",1738135085399,89.26785836,233.56,233.52,0.03]
["bitfinex","SOLUSD",1738135086291,82.5,233.55,233.52,0.03]
["bitfinex","SOLUSD",1738135086892,0.8563,233.54,233.52,0.03]
["bitfinex","SOLUSD",1738135087094,82.5,233.55,233.52,0.03]
["bitfinex","SOLUSD",1738135087675,82.5,233.55,233.52,6.79785836]
["bitfinex","SOLUSD",1738135088097,6.76785836,233.6,233.52,6.79785836]
["bitfinex","SOLUSD",1738135088098,83.3562,233.59,233.52,6.79785836]
["bitfinex","SOLUSD",1738135090499,6.76785836,233.58,233.52,0.03]
["bitfinex","SOLUSD",1738135091294,6.76785836,233.56,233.52,0.03]
["bitfinex","SOLUSD",1738135092593,7.62415836,233.56,233.52,0.03]
["bitfinex","SOLUSD",1738135094291,0.8563,233.56,233.52,0.03]
["bitfinex","SOLUSD",1738135095901,6.76785836,233.57,233.52,0.03]
["bitfinex","SOLUSD",1738135096195,82.5,233.58,233.53,6.76785836]
["bitfinex","SOLUSD",1738135097006,82.5,233.58,233.53,11.04985836]
["bitfinex","SOLUSD",1738135097375,82.5,233.58,233.55,6.76785836]
["bitfinex","SOLUSD",1738135097571,6.76785836,233.63,233.57,6.76785836]
["bitfinex","SOLUSD",1738135097878,0.029,233.64,233.61,6.76785836]
["bitfinex","SOLUSD",1738135098096,0.029,233.64,233.63,6.76785836]
["bitfinex","SOLUSD",1738135098392,0.029,233.64,233.62,6.76785836]
["bitfinex","SOLUSD",1738135099702,0.029,233.64,233.63,6.76785836]
["bitfinex","SOLUSD",1738135100696,0.029,233.64,233.61,6.76785836]
["bitfinex","SOLUSD",1738135102698,0.029,233.64,233.62,6.76785836]
["bitfinex","SOLUSD",1738135103710,0.029,233.64,233.63,6.76785836]
["bitfinex","SOLUSD",1738135105612,0.029,233.64,233.63,11.04805836]
["bitfinex","SOLUSD",1738135109181,0.029,233.64,233.63,34.82494236]
["bitfinex","SOLUSD",1738135114424,0.029,233.64,233.63,34.95043236]
["bitfinex","SOLUSD",1738135115216,0.029,233.64,233.63,62.0218658]
["bitfinex","SOLUSD",1738135115416,0.063,233.68,233.64,58.7416658]
["bitfinex","SOLUSD",1738135115624,0.063,233.68,233.67,30.54474236]
["bitfinex","SOLUSD",1738135116712,0.063,233.68,233.67,11.17284836]
["bitfinex","SOLUSD",1738135125727,0.063,233.68,233.67,6.76785836]
["bitfinex","SOLUSD",1738135126031,0.063,233.68,233.64,89.77813966]
["bitfinex","SOLUSD",1738135126032,0.063,233.68,233.65,6.76785836]
["bitfinex","SOLUSD",1738135126914,0.063,233.68,233.66,6.76785836]
["bitfinex","SOLUSD",1738135130037,0.9188,233.68,233.62,6.76785836]
["bitfinex","SOLUSD",1738135130804,0.9188,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135131025,0.9188,233.68,233.62,6.76785836]
["bitfinex","SOLUSD",1738135131228,6.76785836,233.66,233.58,6.76785836]
["bitfinex","SOLUSD",1738135131528,6.76785836,233.64,233.58,6.76785836]
["bitfinex","SOLUSD",1738135131701,6.76785836,233.67,233.6,6.76785836]
["bitfinex","SOLUSD",1738135131904,7.68665836,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135132126,7.68665836,233.68,233.6,6.76785836]
["bitfinex","SOLUSD",1738135134134,6.76785836,233.67,233.59,6.76785836]
["bitfinex","SOLUSD",1738135135140,6.76785836,233.61,233.56,0.03]
["bitfinex","SOLUSD",1738135135511,6.76785836,233.63,233.57,6.76785836]
["bitfinex","SOLUSD",1738135135710,6.76785836,233.65,233.58,6.76785836]
["bitfinex","SOLUSD",1738135136013,90.12375836,233.66,233.58,6.76785836]
["bitfinex","SOLUSD",1738135137337,83.3559,233.66,233.59,6.76785836]
["bitfinex","SOLUSD",1738135141141,90.12375836,233.66,233.58,6.76785836]
["bitfinex","SOLUSD",1738135141336,30.54474236,233.64,233.57,6.76785836]
["bitfinex","SOLUSD",1738135141525,30.54474236,233.64,233.56,0.03]
["bitfinex","SOLUSD",1738135141526,6.76785836,233.58,233.56,0.03]
["bitfinex","SOLUSD",1738135142013,6.76785836,233.59,233.56,0.03]
["bitfinex","SOLUSD",1738135142328,1.5351,233.6,233.56,0.03]
["bitfinex","SOLUSD",1738135142534,82.5,233.63,233.58,6.76785836]
["bitfinex","SOLUSD",1738135142717,91.70505836,233.66,233.58,6.76785836]
["bitfinex","SOLUSD",1738135143630,6.76785836,233.65,233.58,6.76785836]
["bitfinex","SOLUSD",1738135143822,7.62385836,233.64,233.57,6.76785836]
["bitfinex","SOLUSD",1738135144612,6.76785836,233.63,233.56,6.79785836]
["bitfinex","SOLUSD",1738135145131,0.856,233.64,233.57,6.76785836]
["bitfinex","SOLUSD",1738135145132,6.76785836,233.64,233.57,6.76785836]
["bitfinex","SOLUSD",1738135145336,7.62375836,233.65,233.58,6.76785836]
["bitfinex","SOLUSD",1738135145843,6.76785836,233.65,233.58,6.76785836]
["bitfinex","SOLUSD",1738135146147,90.84915836,233.66,233.59,6.76785836]
["bitfinex","SOLUSD",1738135146310,91.70505836,233.66,233.59,6.76785836]
["bitfinex","SOLUSD",1738135148242,90.84915836,233.66,233.59,6.76785836]
["bitfinex","SOLUSD",1738135148439,1.5813,233.66,233.59,11.04875836]
["bitfinex","SOLUSD",1738135149315,1.5813,233.66,233.61,6.76785836]
["bitfinex","SOLUSD",1738135149517,0.063,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135149927,0.9188,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135151045,7.68665836,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135151939,7.68665836,233.68,233.59,6.76785836]
["bitfinex","SOLUSD",1738135153042,7.68665836,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135153344,0.9188,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135154546,7.68665836,233.68,233.59,6.76785836]
["bitfinex","SOLUSD",1738135155856,7.68665836,233.68,233.59,11.07875836]
["bitfinex","SOLUSD",1738135156154,7.68665836,233.68,233.59,6.79785836]
["bitfinex","SOLUSD",1738135156336,6.76785836,233.66,233.59,6.79785836]
["bitfinex","SOLUSD",1738135157134,0.9188,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135157135,7.68665836,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135157543,0.9188,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135157748,0.9188,233.68,233.61,11.04835836]
["bitfinex","SOLUSD",1738135158674,0.8559,233.66,233.59,6.79785836]
["bitfinex","SOLUSD",1738135159161,6.83085836,233.68,233.59,6.79785836]
["bitfinex","SOLUSD",1738135159162,7.68675836,233.68,233.59,11.07875836]
["bitfinex","SOLUSD",1738135159859,7.68675836,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135160226,0.9189,233.68,233.61,6.76785836]
["bitfinex","SOLUSD",1738135166176,0.063,233.68,233.63,6.76785836]
["bitfinex","SOLUSD",1738135166348,0.063,233.68,233.65,6.76785836]
["bitfinex","SOLUSD",1738135170360,0.063,233.68,233.67,6.76785836]
["bitfinex","SOLUSD",1738135172362,0.063,233.68,233.67,11.04735836]
["bitfinex","SOLUSD",1738135175766,0.063,233.68,233.67,11.17284836]
["bitfinex","SOLUSD",1738135175963,0.063,233.68,233.67,17.78664836]
["bitfinex","SOLUSD",1738135176177,0.063,233.68,233.67,18.78664836]
["bitfinex","SOLUSD",1738135176362,0.063,233.7,233.69,0.12549]
["bitfinex","SOLUSD",1738135176553,0.063,233.7,233.69,26.89334836]
["bitfinex","SOLUSD",1738135176869,0.063,233.7,233.69,52.28713236]
["bitfinex","SOLUSD",1738135177760,0.063,233.7,233.69,56.56623236]
["bitfinex","SOLUSD",1738135181882,0.063,233.7,233.69,31.04695836]
["bitfinex","SOLUSD",1738135183260,0.063,233.7,233.69,6.76785836]
["bitfinex","SOLUSD",1738135184576,0.063,233.7,233.69,11.17244836]
["bitfinex","SOLUSD",1738135184758,0.063,233.7,233.69,31.17244836]
["bitfinex","SOLUSD",1738135185964,0.063,233.7,233.69,31.04695836]
["bitfinex","SOLUSD",1738135187064,0.063,233.7,233.69,11.04695836]
["bitfinex","SOLUSD",1738135187565,0.063,233.7,233.69,6.76785836]
["bitfinex","SOLUSD",1738135187764,0.063,233.7,233.69,11.04695836]
["bitfinex","SOLUSD",1738135188376,0.063,233.7,233.69,65.94933236]
["bitfinex","SOLUSD",1738135188879,0.063,233.7,233.69,11.04695836]
["bitfinex","SOLUSD",1738135190366,0.063,233.7,233.69,6.76785836]
["bitfinex","SOLUSD",1738135190580,0.063,233.7,233.67,6.76785836]
["bitfinex","SOLUSD",1738135191183,0.063,233.7,233.67,11.04735836]
["bitfinex","SOLUSD",1738135192084,0.063,233.7,233.67,6.76785836]
["bitfinex","SOLUSD",1738135192765,0.063,233.7,233.69,20.0]
["bitfinex","SOLUSD",1738135192971,0.063,233.81,233.77,31.0]
["bitfinex","SOLUSD",1738135193154,0.063,233.81,233.8,6.89334836]
["bitfinex","SOLUSD",1738135193359,0.063,233.88,233.83,20.0]
["bitfinex","SOLUSD",1738135193587,0.063,233.88,233.87,6.76785836]
["bitfinex","SOLUSD",1738135206488,0.063,233.88,233.86,6.76785836]
["bitfinex","SOLUSD",1738135206984,0.9181,233.88,233.85,6.76785836]
["bitfinex","SOLUSD",1738135207165,1.5841,233.87,233.8,6.76785836]
["bitfinex","SOLUSD",1738135207365,8.35195836,233.87,233.79,6.76785836]
["bitfinex","SOLUSD",1738135207583,8.35195836,233.87,233.71,10.6966]
["bitfinex","SOLUSD",1738135207584,6.76785836,233.83,233.75,6.76785836]
["bitfinex","SOLUSD",1738135207792,20.0,233.83,233.7,4.2789]
["bitfinex","SOLUSD",1738135208288,0.8553,233.82,233.7,4.2789]
["bitfinex","SOLUSD",1738135208497,30.54474236,233.81,233.74,6.76785836]
["bitfinex","SOLUSD",1738135208787,10.54731528,233.8,233.72,10.54731528]
["bitfinex","SOLUSD",1738135209089,10.54731528,233.8,233.68,7.2622]
["bitfinex","SOLUSD",1738135209090,34.32419928,233.79,233.71,10.54731528]
["bitfinex","SOLUSD",1738135209580,23.776884,233.76,233.69,10.54731528]
["bitfinex","SOLUSD",1738135209791,34.32419928,233.76,233.68,10.61031528]
["bitfinex","SOLUSD",1738135210167,0.8556,233.75,233.68,10.61031528]
["bitfinex","SOLUSD",1738135211164,20.0,233.74,233.68,0.063]
["bitfinex","SOLUSD",1738135211368,11.40291528,233.75,233.68,0.063]
["bitfinex","SOLUSD",1738135211588,10.54731528,233.74,233.68,0.063]
["bitfinex","SOLUSD",1738135212177,23.902374,233.73,233.68,0.063]
["bitfinex","SOLUSD",1738135212392,0.8557,233.72,233.68,0.063]
["bitfinex","SOLUSD",1738135212776,11.40301528,233.72,233.68,0.063]
["bitfinex","SOLUSD",1738135212980,10.54731528,233.7,233.68,0.063]
["bitfinex","SOLUSD",1738135213177,23.776884,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738135214488,35.30548928,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738135214696,36.80958928,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738135215494,1.5041,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738135216075,35.95378928,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738135218195,20.0,233.66,233.65,0.03]
["bitfinex","SOLUSD",1738135218365,20.0,233.62,233.59,0.03]
["bitfinex","SOLUSD",1738135218572,10.54731528,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135219797,11.40341528,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135220577,10.54731528,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135221089,31.40341528,233.62,233.59,0.03]
["bitfinex","SOLUSD",1738135221393,10.54731528,233.63,233.59,0.03]
["bitfinex","SOLUSD",1738135221597,10.54731528,233.62,233.59,0.03]
["bitfinex","SOLUSD",1738135221980,23.776884,233.61,233.59,0.03]
["bitfinex","SOLUSD",1738135222179,10.54731528,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135222602,10.54731528,233.62,233.59,0.03]
["bitfinex","SOLUSD",1738135223606,11.40341528,233.62,233.59,0.03]
["bitfinex","SOLUSD",1738135224298,82.5,233.74,233.59,0.03]
["bitfinex","SOLUSD",1738135224299,1.6173,233.74,233.6,10.54731528]
["bitfinex","SOLUSD",1738135224481,1.6173,233.74,233.67,10.54731528]
["bitfinex","SOLUSD",1738135224682,1.6173,233.74,233.69,10.54731528]
["bitfinex","SOLUSD",1738135225000,1.6173,233.74,233.67,10.54731528]
["bitfinex","SOLUSD",1738135226804,2.4729,233.74,233.67,10.54731528]
["bitfinex","SOLUSD",1738135226976,2.4729,233.74,233.65,14.82711528]
["bitfinex","SOLUSD",1738135231221,2.4729,233.74,233.67,10.54731528]
["bitfinex","SOLUSD",1738135234807,2.4729,233.74,233.65,10.54731528]
["bitfinex","SOLUSD",1738135234808,0.8557,233.72,233.65,10.54731528]
["bitfinex","SOLUSD",1738135235108,23.902374,233.65,233.59,0.03]
["bitfinex","SOLUSD",1738135235286,10.54731528,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135237388,35.30578928,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135239107,24.758474,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135239291,10.54731528,233.61,233.59,0.03]
["bitfinex","SOLUSD",1738135241311,11.40341528,233.61,233.59,0.03]
["bitfinex","SOLUSD",1738135243813,10.54731528,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135244003,10.67280528,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135245020,0.12549,233.6,233.59,0.03]
["bitfinex","SOLUSD",1738135248622,10.54731528,233.62,233.59,0.03]
["bitfinex","SOLUSD",1738135248917,25.438684,233.63,233.59,0.03]
["bitfinex","SOLUSD",1738135249303,11.40331528,233.64,233.59,0.03]
["bitfinex","SOLUSD",1738135249815,0.12549,233.63,233.59,0.03]
["bitfinex","SOLUSD",1738135250204,0.8559,233.66,233.6,10.54731528]
["bitfinex","SOLUSD",1738135250406,0.8558,233.69,233.62,10.54731528]
["bitfinex","SOLUSD",1738135250718,1.5444,233.7,233.64,10.54731528]
["bitfinex","SOLUSD",1738135251021,2.4002,233.7,233.64,10.54731528]
["bitfinex","SOLUSD",1738135251604,0.12549,233.69,233.64,10.54731528]
["bitfinex","SOLUSD",1738135252103,24.758174,233.69,233.62,10.54731528]
["bitfinex","SOLUSD",1738135252719,20.0,233.7,233.66,10.54731528]
["bitfinex","SOLUSD",1738135253525,11.40301528,233.73,233.66,10.54731528]
["bitfinex","SOLUSD",1738135253917,0.03,233.74,233.66,10.54731528]
["bitfinex","SOLUSD",1738135254123,0.15549,233.74,233.66,14.82701528]
["bitfinex","SOLUSD",1738135254326,0.15549,233.74,233.68,10.54731528]
["bitfinex","SOLUSD",1738135254527,20.0,233.72,233.68,10.54731528]
["bitfinex","SOLUSD",1738135254825,0.15549,233.74,233.68,10.54731528]
["bitfinex","SOLUSD",1738135256024,10.54731528,233.71,233.64,10.54731528]
["bitfinex","SOLUSD",1738135256214,11.40301528,233.71,233.64,10.54731528]
["bitfinex","SOLUSD",1738135257825,10.54731528,233.73,233.64,10.54731528]
["bitfinex","SOLUSD",1738135258123,0.03,233.74,233.7,10.54731528]
["bitfinex","SOLUSD",1738135258625,0.03,233.74,233.72,10.54731528]
["bitfinex","SOLUSD",1738135259823,0.03,233.74,233.7,10.54731528]
["bitfinex","SOLUSD",1738135260629,0.03,233.74,233.72,10.54731528]
["bitfinex","SOLUSD",1738135264132,0.03,233.74,233.72,14.82591528]
["bitfinex","SOLUSD",1738135265023,0.03,233.74,233.72,10.54731528]
["bitfinex","SOLUSD",1738135266636,0.03,233.74,233.72,14.82591528]
["bitfinex","SOLUSD",1738135269529,0.03,233.74,233.72,10.54731528]
["bitfinex","SOLUSD",1738135269715,0.03,233.74,233.72,14.82581528]
["bitfinex","SOLUSD",1738135270932,0.03,233.75,233.74,54.776884]
["bitfinex","SOLUSD",1738135271128,0.063,233.88,233.75,1.5842]
["bitfinex","SOLUSD",1738135271433,0.063,233.88,233.83,10.54731528]
["bitfinex","SOLUSD",1738135271828,20.063,233.88,233.83,10.54731528]
["bitfinex","SOLUSD",1738135272434,20.9181,233.88,233.83,10.54731528]
["bitfinex","SOLUSD",1738135272935,0.063,233.88,233.83,10.54731528]
["bitfinex","SOLUSD",1738135274541,0.063,233.88,233.85,10.54731528]
["bitfinex","SOLUSD",1738135274844,0.063,233.88,233.87,10.54731528]
["bitfinex","SOLUSD",1738135277121,0.063,233.88,233.87,16.34601528]
["bitfinex","SOLUSD",1738135277325,0.063,233.88,233.87,26.89333056]
["bitfinex","SOLUSD",1738135278418,0.063,233.88,233.87,12.07021528]
["bitfinex","SOLUSD",1738135281217,0.063,233.88,233.87,10.54731528]
["bitfinex","SOLUSD",1738135285318,0.063,233.88,233.87,14.82311528]
["bitfinex","SOLUSD",1738135292651,0.063,233.88,233.87,25.37043056]
["bitfinex","SOLUSD",1738135294528,0.063,233.88,233.87,49.14731456]
["bitfinex","SOLUSD",1738135295945,0.03,233.89,233.88,1.12549]
["bitfinex","SOLUSD",1738135296144,0.063,233.94,233.92,23.776884]
["bitfinex","SOLUSD",1738135296344,0.063,233.94,233.93,10.54731528]
["bitfinex","SOLUSD",1738135296564,0.063,233.94,233.93,13.44731528]
["bitfinex","SOLUSD",1738135298547,0.063,233.94,233.93,17.72201528]
["bitfinex","SOLUSD",1738135302552,0.063,233.94,233.93,13.91078596]
["bitfinex","SOLUSD",1738135305253,0.063,233.94,233.93,37.68766996]
["bitfinex","SOLUSD",1738135306553,0.063,233.94,233.93,6.73608596]
["bitfinex","SOLUSD",1738135306736,0.063,233.94,233.85,10.6903]
["bitfinex","SOLUSD",1738135306737,0.063,233.94,233.9,11.01128596]
["bitfinex","SOLUSD",1738135307050,0.063,233.94,233.92,6.73608596]
["bitfinex","SOLUSD",1738135309839,0.063,233.94,233.92,11.01098596]
["bitfinex","SOLUSD",1738135312651,0.063,233.94,233.93,34.78766996]
["bitfinex","SOLUSD",1738135312852,0.03,233.98,233.96,20.0]
["bitfinex","SOLUSD",1738135313147,0.03,233.98,233.97,6.73608596]
["bitfinex","SOLUSD",1738135314345,0.03,233.98,233.97,11.01008596]
["bitfinex","SOLUSD",1738135315832,0.03,233.98,233.97,6.73608596]
["bitfinex","SOLUSD",1738135319268,0.03,233.98,233.96,6.73608596]
["bitfinex","SOLUSD",1738135319943,0.03,233.98,233.92,0.063]
["bitfinex","SOLUSD",1738135320150,0.03,233.98,233.97,6.73608596]
["bitfinex","SOLUSD",1738135321049,0.03,233.98,233.97,11.01008596]
["bitfinex","SOLUSD",1738135321947,0.03,233.98,233.97,6.73608596]
["bitfinex","SOLUSD",1738135323971,0.03,233.98,233.97,11.01008596]
["bitfinex","SOLUSD",1738135326061,0.03,233.98,233.97,6.73608596]
["bitfinex","SOLUSD",1738135327469,0.03,233.98,233.93,6.73608596]
["bitfinex","SOLUSD",1738135327676,6.76608596,233.98,233.92,0.063]
["bitfinex","SOLUSD",1738135327976,0.03,233.98,233.92,6.79908596]
["bitfinex","SOLUSD",1738135328273,0.03,233.98,233.94,6.73608596]
["bitfinex","SOLUSD",1738135329353,0.03,233.98,233.94,11.01058596]
["bitfinex","SOLUSD",1738135330147,0.03,233.98,233.92,6.79908596]
["bitfinex","SOLUSD",1738135333676,0.03,233.98,233.96,6.73608596]
["bitfinex","SOLUSD",1738135335384,0.03,233.98,233.96,11.01018596]
["bitfinex","SOLUSD",1738135336181,0.03,233.98,233.97,23.776884]
["bitfinex","SOLUSD",1738135337159,0.03,233.98,233.97,30.51296996]
["bitfinex","SOLUSD",1738135337489,0.03,234.12,234.02,23.776884]
["bitfinex","SOLUSD",1738135337651,0.03,234.12,234.07,6.73608596]
["bitfinex","SOLUSD",1738135337858,6.76608596,234.12,234.05,6.73608596]
["bitfinex","SOLUSD",1738135338056,0.03,234.12,234.07,6.73608596]
["bitfinex","SOLUSD",1738135338357,0.03,234.12,234.08,6.73608596]
["bitfinex","SOLUSD",1738135338554,0.03,234.12,234.07,6.73608596]
["bitfinex","SOLUSD",1738135343682,0.03,234.12,234.11,6.73608596]
["bitfinex","SOLUSD",1738135345161,0.03,234.12,234.09,6.73608596]
["bitfinex","SOLUSD",1738135345773,0.03,234.12,234.06,6.73608596]
["bitfinex","SOLUSD",1738135346164,6.76608596,234.12,234.06,6.73608596]
["bitfinex","SOLUSD",1738135347390,0.8542,234.11,234.06,6.73608596]
["bitfinex","SOLUSD",1738135348769,0.8542,234.11,234.04,6.73608596]
["bitfinex","SOLUSD",1738135349989,8.33108596,234.1,234.02,6.73608596]
["bitfinex","SOLUSD",1738135350193,6.73608596,234.08,234.0,6.73608596]
["bitfinex","SOLUSD",1738135351895,0.8544,234.07,234.0,6.73608596]
["bitfinex","SOLUSD",1738135355169,0.8844,234.07,234.0,6.73608596]
["bitfinex","SOLUSD",1738135355700,6.73608596,234.06,233.98,6.73608596]
["bitfinex","SOLUSD",1738135357599,0.8545,234.05,233.98,6.73608596]
["bitfinex","SOLUSD",1738135359981,0.8844,234.07,234.0,6.73608596]
["bitfinex","SOLUSD",1738135360186,0.8844,234.07,234.02,6.73608596]
["bitfinex","SOLUSD",1738135360388,0.03,234.07,234.02,6.73608596]
["bitfinex","SOLUSD",1738135360990,0.03,234.07,234.04,6.73608596]
["bitfinex","SOLUSD",1738135361337,0.03,234.07,234.06,6.73608596]
["bitfinex","SOLUSD",1738135364200,0.03,234.07,234.04,6.73608596]
["bitfinex","SOLUSD",1738135366906,0.03,234.07,234.02,6.73608596]
["bitfinex","SOLUSD",1738135369111,0.03,234.07,234.04,6.73608596]
["bitfinex","SOLUSD",1738135374204,0.03,234.07,234.02,6.73608596]
["bitfinex","SOLUSD",1738135376716,0.03,234.07,234.02,11.00918596]
["bitfinex","SOLUSD",1738135377812,0.03,234.07,234.04,11.00878596]
["bitfinex","SOLUSD",1738135378003,14.09588596,234.12,234.1,20.0]
["bitfinex","SOLUSD",1738135378004,0.03,234.12,234.1,20.0]
["bitfinex","SOLUSD",1738135378202,0.03,234.12,234.11,6.73608596]
["bitfinex","SOLUSD",1738135378407,0.03,234.12,234.11,30.51296996]
["bitfinex","SOLUSD",1738135379090,0.03,234.12,234.11,6.73608596]
["bitfinex","SOLUSD",1738135380112,0.03,234.12,234.11,11.00748596]
["bitfinex","SOLUSD",1738135387024,6.73608596,234.33,234.15,20.0]
["bitfinex","SOLUSD",1738135387326,6.3259,234.33,234.26,6.73608596]
["bitfinex","SOLUSD",1738135387709,0.12549,234.32,234.26,6.73608596]
["bitfinex","SOLUSD",1738135387912,0.12549,234.32,234.24,6.73608596]
["bitfinex","SOLUSD",1738135387913,23.902374,234.32,234.24,6.73608596]
["bitfinex","SOLUSD",1738135388430,0.12549,234.32,234.24,6.73608596]
["bitfinex","SOLUSD",1738135389022,23.902374,234.3,234.22,6.73608596]
["bitfinex","SOLUSD",1738135389530,23.902374,234.28,234.2,6.73608596]
["bitfinex","SOLUSD",1738135390495,24.755974,234.28,234.2,6.73608596]
["bitfinex","SOLUSD",1738135390895,23.902374,234.26,234.2,6.73608596]
["bitfinex","SOLUSD",1738135391126,23.902374,234.26,234.18,6.73608596]
["bitfinex","SOLUSD",1738135392022,0.12549,234.24,234.18,6.73608596]
["bitfinex","SOLUSD",1738135394526,1.66579,234.24,234.18,6.73608596]
["bitfinex","SOLUSD",1738135396330,1.66579,234.24,234.18,11.00618596]
["bitfinex","SOLUSD",1738135396508,1.66579,234.24,234.2,6.73608596]
["bitfinex","SOLUSD",1738135397005,1.66579,234.24,234.18,11.00618596]
["bitfinex","SOLUSD",1738135397206,0.12549,234.22,234.16,6.73608596]
["bitfinex","SOLUSD",1738135397624,1.5403,234.24,234.18,6.73608596]
["bitfinex","SOLUSD",1738135398430,0.12549,234.23,234.18,6.73608596]
["bitfinex","SOLUSD",1738135399527,0.12549,234.23,234.16,6.73608596]
["bitfinex","SOLUSD",1738135400229,0.12549,234.23,234.18,6.73608596]
["bitfinex","SOLUSD",1738135401928,6.86157596,234.23,234.16,6.73608596]
["bitfinex","SOLUSD",1738135403020,8.14237596,234.23,234.16,6.73608596]
["bitfinex","SOLUSD",1738135404814,0.12549,234.21,234.16,6.73608596]
["bitfinex","SOLUSD",1738135405517,23.776884,234.2,234.14,6.73608596]
["bitfinex","SOLUSD",1738135405723,23.776884,234.2,234.12,6.79908596]
["bitfinex","SOLUSD",1738135406830,25.057884,234.2,234.12,6.79908596]
["bitfinex","SOLUSD",1738135408638,1.40649,234.19,234.12,6.79908596]
["bitfinex","SOLUSD",1738135409331,0.12549,234.17,234.12,6.79908596]
["bitfinex","SOLUSD",1738135412141,25.183274,234.2,234.12,6.79908596]
["bitfinex","SOLUSD",1738135412515,6.73608596,234.19,234.12,6.79908596]
["bitfinex","SOLUSD",1738135412716,6.73608596,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135412941,0.12549,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135414141,0.12549,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135414342,0.12549,234.15,234.12,6.79908596]
["bitfinex","SOLUSD",1738135415534,0.12549,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135416122,0.12549,234.14,234.12,0.063]
["bitfinex","SOLUSD",1738135418448,6.73608596,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738135418649,23.902374,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738135419645,30.63845996,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738135420932,0.03,234.17,234.15,6.73608596]
["bitfinex","SOLUSD",1738135421133,0.03,234.24,234.15,6.73608596]
["bitfinex","SOLUSD",1738135421339,0.03,234.24,234.22,6.73608596]
["bitfinex","SOLUSD",1738135422548,0.03,234.24,234.18,6.73608596]
["bitfinex","SOLUSD",1738135423361,0.03,234.24,234.2,6.73608596]
["bitfinex","SOLUSD",1738135425032,0.03,234.24,234.2,11.00588596]
["bitfinex","SOLUSD",1738135426169,0.03,234.24,234.22,6.73608596]
["bitfinex","SOLUSD",1738135428237,0.03,234.24,234.22,11.00548596]
["bitfinex","SOLUSD",1738135428957,0.03,234.24,234.22,6.73608596]
["bitfinex","SOLUSD",1738135437069,0.03,234.24,234.2,6.73608596]
["bitfinex","SOLUSD",1738135441664,0.03,234.24,234.18,6.73608596]
["bitfinex","SOLUSD",1738135442867,0.12549,234.23,234.17,0.063]
["bitfinex","SOLUSD",1738135443569,0.12549,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738135443773,1.40639,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738135452386,30.51296996,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738135452873,6.73608596,234.14,234.12,0.063]
["bitfinex","SOLUSD",1738135453259,6.73608596,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135453561,7.8063,234.19,234.12,0.063]
["bitfinex","SOLUSD",1738135453769,0.12549,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135453961,6.86157596,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135454176,8.14267596,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135456176,0.12549,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135456690,0.12549,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135456877,6.73608596,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738135457497,0.12549,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135458607,6.73608596,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738135459402,0.12549,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135461084,0.12549,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135470311,6.73608596,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738135470487,0.12549,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135470890,23.902374,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738135471193,0.12549,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135472605,0.03,234.18,234.12,6.79908596]
["bitfinex","SOLUSD",1738135472785,0.03,234.18,234.14,6.73608596]
["bitfinex","SOLUSD",1738135473207,0.15549,234.18,234.12,6.79908596]
["bitfinex","SOLUSD",1738135473416,6.89157596,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135475321,6.89157596,234.18,234.12,4.3343]
["bitfinex","SOLUSD",1738135476725,8.17257596,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135478213,6.89157596,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135480606,8.17257596,234.18,234.12,0.063]
["bitfinex","SOLUSD",1738135481019,6.73608596,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738135482517,0.03,234.18,234.14,6.73608596]
["bitfinex","SOLUSD",1738135482736,0.03,234.18,234.16,6.73608596]
["bitfinex","SOLUSD",1738135483817,0.03,234.18,234.17,4.2704]
["bitfinex","SOLUSD",1738135484224,0.03,234.18,234.14,6.73608596]
["bitfinex","SOLUSD",1738135486438,0.03,234.18,234.14,11.00688596]
["bitfinex","SOLUSD",1738135487931,0.03,234.18,234.13,4.2711]
["bitfinex","SOLUSD",1738135488626,0.03,234.18,234.16,6.73608596]
["bitfinex","SOLUSD",1738135489723,0.03,234.18,234.17,4.2704]
["bitfinex","SOLUSD",1738135490616,0.03,234.24,234.23,6.73608596]
["bitfinex","SOLUSD",1738135491733,0.03,234.24,234.23,11.00538596]
["bitfinex","SOLUSD",1738135493732,0.03,234.24,234.21,6.73608596]
["bitfinex","SOLUSD",1738135495145,0.03,234.24,234.18,6.73608596]
["bitfinex","SOLUSD",1738135496554,0.03,234.24,234.18,11.00618596]
["bitfinex","SOLUSD",1738135501345,0.12549,234.23,234.16,6.73608596]
["bitfinex","SOLUSD",1738135502624,0.12549,234.23,234.17,4.2704]
["bitfinex","SOLUSD",1738135502827,0.03,234.24,234.18,6.73608596]
["bitfinex","SOLUSD",1738135504053,0.03,234.24,234.19,4.27]
["bitfinex","SOLUSD",1738135507930,6.76608596,234.24,234.17,4.2703]
["bitfinex","SOLUSD",1738135508150,6.76608596,234.24,234.16,11.00658596]
["bitfinex","SOLUSD",1738135508355,6.76608596,234.24,234.16,4.2705]
["bitfinex","SOLUSD",1738135508556,6.76608596,234.24,234.14,6.73608596]
["bitfinex","SOLUSD",1738135508759,1.2807,234.23,234.15,4.2706]
["bitfinex","SOLUSD",1738135511562,6.73608596,234.22,234.15,4.2706]
["bitfinex","SOLUSD",1738135512048,6.73608596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135512863,8.01688596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135513353,6.73608596,234.2,234.18,0.063]
["bitfinex","SOLUSD",1738135517970,6.73608596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135518350,8.04678596,234.24,234.18,0.063]
["bitfinex","SOLUSD",1738135518851,6.73608596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135523268,6.76608596,234.24,234.18,0.063]
["bitfinex","SOLUSD",1738135523942,8.04678596,234.24,234.18,0.063]
["bitfinex","SOLUSD",1738135524260,0.03,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135525768,0.03,234.22,234.18,11.06918596]
["bitfinex","SOLUSD",1738135526077,0.03,234.22,234.2,6.73608596]
["bitfinex","SOLUSD",1738135526484,0.03,234.22,234.18,31.06918596]
["bitfinex","SOLUSD",1738135531778,0.03,234.22,234.18,24.3331]
["bitfinex","SOLUSD",1738135531968,6.76608596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135532478,0.12549,234.21,234.18,0.063]
["bitfinex","SOLUSD",1738135533573,6.76608596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135536681,0.03,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135539380,6.76608596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135543283,0.12549,234.21,234.18,0.063]
["bitfinex","SOLUSD",1738135543471,0.12549,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135544655,1.40649,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135544860,1.83396945,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135545170,1.40649,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135549073,8.14257596,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135549276,6.73608596,234.21,234.18,0.063]
["bitfinex","SOLUSD",1738135549482,6.76608596,234.22,234.18,0.063]
["bitfinex","SOLUSD",1738135550891,6.73608596,234.2,234.18,0.063]
["bitfinex","SOLUSD",1738135555995,8.01698596,234.2,234.18,0.063]
["bitfinex","SOLUSD",1738135557097,0.12549,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135558599,1.40649,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135564204,25.183374,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135567205,26.183374,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135569000,108.683374,234.19,234.18,0.063]
["bitfinex","SOLUSD",1738135571210,108.683374,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135572887,83.90649,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135573391,83.93649,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135573702,82.65549,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135574308,0.03,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135575103,0.03,234.19,234.18,81.06928596]
["bitfinex","SOLUSD",1738135575796,0.03,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135579517,0.03,234.19,234.18,76.79908596]
["bitfinex","SOLUSD",1738135579906,0.03,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135581108,0.03,234.19,234.18,74.3332]
["bitfinex","SOLUSD",1738135582222,0.03,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135593010,6.89157596,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135594711,8.17257596,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135596110,31.94945996,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135600546,32.94945996,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135601570,115.44945996,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135602753,114.44945996,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135605376,115.44945996,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135605540,114.44945996,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135605735,115.44945996,234.19,234.18,70.063]
["bitfinex","SOLUSD",1738135607669,41.11155996,234.19,234.18,54.8515]
["bitfinex","SOLUSD",1738135607869,41.11155996,234.19,234.13,0.063]
["bitfinex","SOLUSD",1738135607870,24.902374,234.14,234.13,0.063]
["bitfinex","SOLUSD",1738135608047,32.91965996,234.14,234.13,0.063]
["bitfinex","SOLUSD",1738135608451,0.12549,234.06,233.96,6.3045]
["bitfinex","SOLUSD",1738135608779,6.73608596,234.04,234.0,20.0]
["bitfinex","SOLUSD",1738135608950,6.86157596,234.06,234.0,20.0]
["bitfinex","SOLUSD",1738135609474,6.86157596,234.06,233.98,4.3368]
["bitfinex","SOLUSD",1738135610071,6.73608596,234.1,234.01,6.73608596]
["bitfinex","SOLUSD",1738135610266,6.73608596,234.14,234.05,6.73608596]
["bitfinex","SOLUSD",1738135610745,0.12549,234.13,234.05,6.73608596]
["bitfinex","SOLUSD",1738135610946,0.12549,234.11,234.05,6.73608596]
["bitfinex","SOLUSD",1738135611166,6.73608596,234.11,234.03,6.73608596]
["bitfinex","SOLUSD",1738135611564,6.73608596,234.09,234.04,20.0]
["bitfinex","SOLUSD",1738135612241,6.73608596,234.09,234.01,11.00928596]
["bitfinex","SOLUSD",1738135613279,6.73608596,234.07,234.02,20.0]
["bitfinex","SOLUSD",1738135616248,6.73608596,234.07,233.99,6.73608596]
["bitfinex","SOLUSD",1738135616452,6.73608596,234.07,233.99,11.00958596]
["bitfinex","SOLUSD",1738135616670,6.73608596,234.05,234.0,20.0]
["bitfinex","SOLUSD",1738135617852,0.12549,234.04,234.0,20.0]
["bitfinex","SOLUSD",1738135619079,6.73608596,234.05,234.0,24.2734]
["bitfinex","SOLUSD",1738135619370,0.12549,234.06,234.02,20.0]
["bitfinex","SOLUSD",1738135619753,6.73608596,234.07,234.02,20.0]
["bitfinex","SOLUSD",1738135620056,0.12549,234.08,234.01,6.73608596]
["bitfinex","SOLUSD",1738135620251,6.73608596,234.09,234.01,6.73608596]
["bitfinex","SOLUSD",1738135620470,6.73608596,234.11,234.03,6.73608596]
["bitfinex","SOLUSD",1738135620665,6.73608596,234.09,234.01,26.73608596]
["bitfinex","SOLUSD",1738135620876,0.12549,234.06,234.01,20.0]
["bitfinex","SOLUSD",1738135621053,0.12549,234.06,234.01,24.2732]
["bitfinex","SOLUSD",1738135621553,0.12549,234.06,234.01,4.2732]
["bitfinex","SOLUSD",1738135622971,6.73608596,234.09,234.01,6.73608596]
["bitfinex","SOLUSD",1738135623282,6.73608596,234.11,234.03,6.73608596]
["bitfinex","SOLUSD",1738135623868,0.12549,234.08,234.0,31.07238596]
["bitfinex","SOLUSD",1738135625265,0.12549,234.06,234.0,31.07238596]
["bitfinex","SOLUSD",1738135629279,0.12549,234.06,234.01,20.0]
["bitfinex","SOLUSD",1738135629475,6.73608596,234.07,234.01,20.0]
["bitfinex","SOLUSD",1738135629993,0.12549,234.06,234.0,31.07248596]
["bitfinex","SOLUSD",1738135631696,6.73608596,234.09,234.0,31.07248596]
["bitfinex","SOLUSD",1738135632404,0.12549,234.08,234.0,31.07248596]
["bitfinex","SOLUSD",1738135632902,0.12549,234.08,234.01,20.0]
["bitfinex","SOLUSD",1738135632903,6.73608596,234.07,234.01,20.0]
["bitfinex","SOLUSD",1738135633305,7.59048596,234.07,234.01,20.0]
["bitfinex","SOLUSD",1738135634408,6.73608596,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738135634580,0.12549,234.02,234.0,0.063]
["bitfinex","SOLUSD",1738135634783,6.86157596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135637302,0.12549,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135641015,6.86157596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135642306,7.71617596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135644727,6.86157596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135646299,0.12549,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135649597,7.71617596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135653019,6.86157596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135654618,0.12549,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135655126,6.86157596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135656624,7.71617596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135658835,0.12549,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135660231,6.86157596,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135662010,6.73608596,234.03,234.0,0.063]
["bitfinex","SOLUSD",1738135662205,90.09058596,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738135662419,0.03,234.08,234.03,6.73608596]
["bitfinex","SOLUSD",1738135664532,0.03,234.08,234.02,6.73608596]
["bitfinex","SOLUSD",1738135665431,0.03,234.08,234.02,11.00898596]
["bitfinex","SOLUSD",1738135666025,0.03,234.08,234.04,6.73608596]
["bitfinex","SOLUSD",1738135667037,0.03,234.08,234.06,6.73608596]
["bitfinex","SOLUSD",1738135667211,0.03,234.08,234.06,11.00838596]
["bitfinex","SOLUSD",1738135669218,0.03,234.08,234.06,6.73608596]
["bitfinex","SOLUSD",1738135673221,0.03,234.08,234.06,11.00828596]
["bitfinex","SOLUSD",1738135677849,0.03,234.08,234.07,23.776884]
["bitfinex","SOLUSD",1738135679947,0.03,234.08,234.07,28.049084]
["bitfinex","SOLUSD",1738135680421,0.03,234.08,234.07,29.049084]
["bitfinex","SOLUSD",1738135682428,0.03,234.08,234.07,28.049084]
["bitfinex","SOLUSD",1738135684854,0.03,234.08,234.07,4.2722]
["bitfinex","SOLUSD",1738135685169,0.03,234.08,234.06,11.00838596]
["bitfinex","SOLUSD",1738135686730,0.03,234.08,234.06,6.73608596]
["bitfinex","SOLUSD",1738135686936,0.03,234.08,234.04,11.00868596]
["bitfinex","SOLUSD",1738135687143,0.03,234.08,234.07,20.0]
["bitfinex","SOLUSD",1738135689946,0.03,234.08,234.04,11.00868596]
["bitfinex","SOLUSD",1738135691829,0.03,234.08,234.04,6.73608596]
["bitfinex","SOLUSD",1738135692151,0.03,234.08,234.05,20.0]
["bitfinex","SOLUSD",1738135692649,0.03,234.08,234.02,11.07218596]
["bitfinex","SOLUSD",1738135694648,0.15549,234.08,234.02,6.79908596]
["bitfinex","SOLUSD",1738135694848,0.15549,234.08,234.03,20.0]
["bitfinex","SOLUSD",1738135695054,6.73608596,234.07,234.02,0.063]
["bitfinex","SOLUSD",1738135699158,0.15549,234.08,234.02,0.063]
["bitfinex","SOLUSD",1738135700061,0.15549,234.08,234.02,6.79908596]
["bitfinex","SOLUSD",1738135701858,0.03,234.08,234.03,6.73608596]
["bitfinex","SOLUSD",1738135702058,0.03,234.08,234.05,6.73608596]
["bitfinex","SOLUSD",1738135702267,0.03,234.08,234.07,6.73608596]
["bitfinex","SOLUSD",1738135703765,0.03,234.08,234.07,30.51296996]
["bitfinex","SOLUSD",1738135704160,0.03,234.08,234.07,34.78516996]
["bitfinex","SOLUSD",1738135709565,0.03,234.08,234.07,11.00828596]
["bitfinex","SOLUSD",1738135712171,0.03,234.11,234.1,20.0]
["bitfinex","SOLUSD",1738135712372,0.03,234.11,234.1,50.51296996]
["bitfinex","SOLUSD",1738135714276,0.03,234.11,234.1,54.78456996]
["bitfinex","SOLUSD",1738135715061,0.0001,234.11,234.1,54.78456996]
["bitfinex","SOLUSD",1738135716972,0.03,234.19,234.18,6.73608596]
["bitfinex","SOLUSD",1738135718672,0.03,234.19,234.18,11.00628596]
["bitfinex","SOLUSD",1738135720274,0.03,234.19,234.18,34.78316996]
["bitfinex","SOLUSD",1738135721356,0.03,234.2,234.18,34.78316996]
["bitfinex","SOLUSD",1738135721357,0.03,234.2,234.19,23.776884]
["bitfinex","SOLUSD",1738135721869,0.03,234.22,234.21,43.776884]
["bitfinex","SOLUSD",1738135722157,0.03,234.22,234.21,50.51296996]
["bitfinex","SOLUSD",1738135722366,0.0001,234.22,234.21,50.51296996]
["bitfinex","SOLUSD",1738135723583,0.0001,234.22,234.21,54.78256996]
["bitfinex","SOLUSD",1738135723790,0.03,234.26,234.25,22.0]
["bitfinex","SOLUSD",1738135723991,0.03,234.32,234.31,20.0]
["bitfinex","SOLUSD",1738135724295,0.03,234.32,234.31,43.776884]
["bitfinex","SOLUSD",1738135724962,0.03,234.32,234.31,73.776884]
["bitfinex","SOLUSD",1738135725265,82.94498234,234.39,234.31,57.73608596]
["bitfinex","SOLUSD",1738135725572,82.94498234,234.39,234.38,6.73608596]
["bitfinex","SOLUSD",1738135726177,82.94498234,234.39,234.38,11.00258596]
["bitfinex","SOLUSD",1738135726376,82.94498234,234.39,234.36,11.00288596]
["bitfinex","SOLUSD",1738135728159,82.94498234,234.39,234.36,6.73608596]
["bitfinex","SOLUSD",1738135729201,83.07047234,234.39,234.38,6.73608596]
["bitfinex","SOLUSD",1738135729867,82.94498234,234.39,234.38,6.73608596]
["bitfinex","SOLUSD",1738135733102,83.07047234,234.39,234.38,6.73608596]
["bitfinex","SOLUSD",1738135733303,83.07047234,234.39,234.38,20.0]
["bitfinex","SOLUSD",1738135733481,83.07047234,234.39,234.36,6.73608596]
["bitfinex","SOLUSD",1738135734483,0.12549,234.38,234.33,6.73608596]
["bitfinex","SOLUSD",1738135734810,0.12549,234.38,234.32,0.063]
["bitfinex","SOLUSD",1738135734811,6.86157596,234.38,234.32,0.063]
["bitfinex","SOLUSD",1738135734980,6.86157596,234.38,234.33,20.0]
["bitfinex","SOLUSD",1738135735181,6.86157596,234.38,234.32,0.063]
["bitfinex","SOLUSD",1738135735380,7.71487596,234.38,234.32,0.063]
["bitfinex","SOLUSD",1738135735575,0.12549,234.36,234.32,0.063]
["bitfinex","SOLUSD",1738135736278,0.12549,234.34,234.32,0.063]
["bitfinex","SOLUSD",1738135736784,0.12549,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738135737392,8.26718596,234.35,234.32,0.063]
["bitfinex","SOLUSD",1738135737610,9.12058596,234.35,234.32,0.063]
["bitfinex","SOLUSD",1738135737778,0.12549,234.34,234.32,0.063]
["bitfinex","SOLUSD",1738135740406,0.97889,234.34,234.32,0.063]
["bitfinex","SOLUSD",1738135741204,6.86157596,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738135744102,7.71497596,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738135750507,0.12549,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738135753402,6.86157596,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738135753911,7.71497596,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738135763313,0.12549,234.25,234.19,6.73608596]
["bitfinex","SOLUSD",1738135763513,0.12549,234.25,234.2,23.776884]
["bitfinex","SOLUSD",1738135763830,85.4871,234.33,234.16,1.5335]
["bitfinex","SOLUSD",1738135763831,0.12549,234.21,234.16,1.5335]
["bitfinex","SOLUSD",1738135764024,0.12549,234.19,234.15,20.0]
["bitfinex","SOLUSD",1738135764333,0.12549,234.19,234.13,6.73608596]
["bitfinex","SOLUSD",1738135764513,0.12549,234.19,234.12,6.4456]
["bitfinex","SOLUSD",1738135764825,0.12549,234.17,234.11,8.25668596]
["bitfinex","SOLUSD",1738135765031,0.12549,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1738135766512,10.63778801,234.2,234.12,34.28918201]
["bitfinex","SOLUSD",1738135766731,0.12549,234.2,234.14,34.28918201]
["bitfinex","SOLUSD",1738135767320,0.12549,234.21,234.14,34.28918201]
["bitfinex","SOLUSD",1738135768736,0.12549,234.19,234.12,10.51229801]
["bitfinex","SOLUSD",1738135769238,0.12549,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1738135769726,10.51229801,234.22,234.14,10.51229801]
["bitfinex","SOLUSD",1738135769932,0.12549,234.21,234.14,10.51229801]
["bitfinex","SOLUSD",1738135770232,0.12549,234.19,234.12,34.28918201]
["bitfinex","SOLUSD",1738135771020,0.12549,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1738135772032,0.12549,234.21,234.13,4.2711]
["bitfinex","SOLUSD",1738135773627,0.12549,234.19,234.13,4.2711]
["bitfinex","SOLUSD",1738135774631,10.51229801,234.22,234.14,10.51229801]
["bitfinex","SOLUSD",1738135775224,0.12549,234.21,234.14,10.51229801]
["bitfinex","SOLUSD",1738135775541,0.12549,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1738135775833,0.12549,234.21,234.14,14.78309801]
["bitfinex","SOLUSD",1738135776011,0.12549,234.19,234.14,4.2708]
["bitfinex","SOLUSD",1738135777513,11.36619801,234.22,234.14,10.51229801]
["bitfinex","SOLUSD",1738135779124,0.12549,234.21,234.15,23.776884]
["bitfinex","SOLUSD",1738135782343,0.12549,234.21,234.15,28.047584]
["bitfinex","SOLUSD",1738135782634,11.36609801,234.24,234.16,10.51229801]
["bitfinex","SOLUSD",1738135783223,0.12549,234.23,234.16,14.78269801]
["bitfinex","SOLUSD",1738135787132,0.12549,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1738135787626,0.12549,234.23,234.17,28.047184]
["bitfinex","SOLUSD",1738135788134,10.51229801,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1738135788646,0.12549,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1738135788954,0.12549,234.25,234.19,28.046784]
["bitfinex","SOLUSD",1738135793347,6.84970166,234.25,234.19,28.046784]
["bitfinex","SOLUSD",1738135794148,0.12549,234.23,234.19,28.046784]
["bitfinex","SOLUSD",1738135794643,0.12549,234.23,234.17,6.72421166]
["bitfinex","SOLUSD",1738135794822,0.12549,234.23,234.17,10.99451166]
["bitfinex","SOLUSD",1738135795550,0.12549,234.23,234.17,4.2703]
["bitfinex","SOLUSD",1738135795551,6.84970166,234.23,234.17,4.2703]
["bitfinex","SOLUSD",1738135796845,0.12549,234.23,234.17,4.2703]
["bitfinex","SOLUSD",1738135797054,89.22421166,234.29,234.22,6.72421166]
["bitfinex","SOLUSD",1738135797229,82.5,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1738135797427,6.84970166,234.28,234.23,23.776884]
["bitfinex","SOLUSD",1738135797851,0.12549,234.25,234.19,6.72421166]
["bitfinex","SOLUSD",1738135798150,6.84970166,234.25,234.18,4.2702]
["bitfinex","SOLUSD",1738135798328,6.72421166,234.27,234.19,30.50109566]
["bitfinex","SOLUSD",1738135798925,0.12549,234.26,234.2,4.2698]
["bitfinex","SOLUSD",1738135799549,0.12549,234.26,234.2,10.99401166]
["bitfinex","SOLUSD",1738135799740,0.12549,234.27,234.2,10.99401166]
["bitfinex","SOLUSD",1738135799943,0.12549,234.27,234.21,30.50109566]
["bitfinex","SOLUSD",1738135800141,6.72421166,234.29,234.22,6.72421166]
["bitfinex","SOLUSD",1738135800929,6.72421166,234.3,234.25,28.045684]
["bitfinex","SOLUSD",1738135801125,6.72421166,234.29,234.25,23.776884]
["bitfinex","SOLUSD",1738135801526,0.12549,234.26,234.19,6.72421166]
["bitfinex","SOLUSD",1738135801759,0.12549,234.24,234.18,20.0]
["bitfinex","SOLUSD",1738135801946,6.84970166,234.24,234.18,20.0]
["bitfinex","SOLUSD",1738135802756,6.84970166,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1738135803755,7.70350166,234.24,234.16,6.78721166]
["bitfinex","SOLUSD",1738135804057,7.70350166,234.24,234.16,0.063]
["bitfinex","SOLUSD",1738135804058,0.12549,234.18,234.16,0.063]
["bitfinex","SOLUSD",1738135804268,6.84970166,234.17,234.16,0.063]
["bitfinex","SOLUSD",1738135812257,0.12549,234.17,234.16,0.063]
["bitfinex","SOLUSD",1738135815440,0.12549,234.17,234.16,23.839884]
["bitfinex","SOLUSD",1738135815658,0.12549,234.17,234.16,30.56409566]
["bitfinex","SOLUSD",1738135816260,6.72421166,234.24,234.16,34.83459566]
["bitfinex","SOLUSD",1738135817163,6.72421166,234.29,234.23,23.776884]
["bitfinex","SOLUSD",1738135817466,0.03,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1738135817761,0.15549,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1738135818066,0.12549,234.28,234.23,20.0]
["bitfinex","SOLUSD",1738135818261,0.12549,234.28,234.21,6.72421166]
["bitfinex","SOLUSD",1738135818446,0.12549,234.28,234.21,30.50109566]
["bitfinex","SOLUSD",1738135818844,0.12549,234.24,234.18,4.27]
["bitfinex","SOLUSD",1738135819043,0.12549,234.22,234.17,2.86]
["bitfinex","SOLUSD",1738135819255,0.12549,234.2,234.16,0.063]
["bitfinex","SOLUSD",1738135825367,0.12549,234.2,234.16,4.3334]
["bitfinex","SOLUSD",1738135825577,6.72421166,234.24,234.16,11.05761166]
["bitfinex","SOLUSD",1738135825876,0.12549,234.23,234.16,11.05761166]
["bitfinex","SOLUSD",1738135827060,6.72421166,234.26,234.19,23.776884]
["bitfinex","SOLUSD",1738135827369,0.12549,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1738135827565,0.12549,234.25,234.2,6.72421166]
["bitfinex","SOLUSD",1738135827766,0.12549,234.25,234.21,23.776884]
["bitfinex","SOLUSD",1738135828874,0.12549,234.25,234.22,4.2694]
["bitfinex","SOLUSD",1738135829278,6.72421166,234.28,234.2,6.72421166]
["bitfinex","SOLUSD",1738135829279,0.12549,234.27,234.2,6.72421166]
["bitfinex","SOLUSD",1738135829567,0.12549,234.25,234.18,6.72421166]
["bitfinex","SOLUSD",1738135829774,0.12549,234.25,234.16,0.063]
["bitfinex","SOLUSD",1738135829775,0.12549,234.23,234.16,6.78721166]
["bitfinex","SOLUSD",1738135831180,0.12549,234.23,234.17,23.776884]
["bitfinex","SOLUSD",1738135831357,0.12549,234.23,234.17,28.047184]
["bitfinex","SOLUSD",1738135831670,0.12549,234.24,234.17,28.047184]
["bitfinex","SOLUSD",1738135832492,0.12549,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1738135833085,6.84970166,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1738135833287,6.84970166,234.22,234.16,0.063]
["bitfinex","SOLUSD",1738135835470,6.84970166,234.22,234.16,23.839884]
["bitfinex","SOLUSD",1738135836383,6.84970166,234.22,234.16,4.3335]
["bitfinex","SOLUSD",1738135836685,0.12549,234.23,234.16,4.3335]
["bitfinex","SOLUSD",1738135838082,0.12549,234.23,234.16,11.05771166]
["bitfinex","SOLUSD",1738135838279,6.72421166,234.26,234.16,11.05771166]
["bitfinex","SOLUSD",1738135838475,0.12549,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1738135839481,6.72421166,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1738135840074,82.5,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738135840474,0.12549,234.3,234.25,23.776884]
["bitfinex","SOLUSD",1738135840871,0.12549,234.3,234.27,23.776884]
["bitfinex","SOLUSD",1738135841073,0.03,234.32,234.28,6.72421166]
["bitfinex","SOLUSD",1738135842176,0.03,234.32,234.27,28.045384]
["bitfinex","SOLUSD",1738135846891,0.03,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1738135847101,0.12549,234.31,234.24,6.72421166]
["bitfinex","SOLUSD",1738135847397,0.12549,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738135848296,0.03,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1738135849494,0.12549,234.31,234.25,4.2689]
["bitfinex","SOLUSD",1738135850203,0.12549,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1738135850599,0.12549,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738135853886,0.12549,234.31,234.25,28.045784]
["bitfinex","SOLUSD",1738135854196,0.12549,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738135854398,0.12549,234.31,234.25,28.045784]
["bitfinex","SOLUSD",1738135854700,0.03,234.32,234.27,6.72421166]
["bitfinex","SOLUSD",1738135854909,0.03,234.32,234.27,23.776884]
["bitfinex","SOLUSD",1738135855904,0.03,234.32,234.27,4.2685]
["bitfinex","SOLUSD",1738135856608,0.15549,234.32,234.27,4.2685]
["bitfinex","SOLUSD",1738135856788,6.72421166,234.31,234.26,23.776884]
["bitfinex","SOLUSD",1738135856990,0.12549,234.3,234.26,23.776884]
["bitfinex","SOLUSD",1738135857699,0.03,234.32,234.22,4.2694]
["bitfinex","SOLUSD",1738135857700,0.12549,234.28,234.22,4.2694]
["bitfinex","SOLUSD",1738135858102,0.12549,234.28,234.22,28.046284]
["bitfinex","SOLUSD",1738135859815,0.12549,234.28,234.22,23.776884]
["bitfinex","SOLUSD",1738135860209,0.12549,234.26,234.22,20.0]
["bitfinex","SOLUSD",1738135860724,0.12549,234.26,234.19,10.99411166]
["bitfinex","SOLUSD",1738135861022,0.12549,234.24,234.17,10.99451166]
["bitfinex","SOLUSD",1738135861194,0.12549,234.22,234.16,0.063]
["bitfinex","SOLUSD",1738135861398,0.8536,234.28,234.16,0.063]
["bitfinex","SOLUSD",1738135861399,0.12549,234.17,234.16,0.063]
["bitfinex","SOLUSD",1738135862612,90.81581166,234.2,234.16,0.063]
["bitfinex","SOLUSD",1738135863205,0.12549,234.19,234.16,0.063]
["bitfinex","SOLUSD",1738135865119,0.12549,234.19,234.18,30.50109566]
["bitfinex","SOLUSD",1738135865414,1.6514,234.25,234.19,23.776884]
["bitfinex","SOLUSD",1738135865601,8.29211166,234.3,234.23,6.72421166]
["bitfinex","SOLUSD",1738135865802,9.14571166,234.3,234.2,6.72421166]
["bitfinex","SOLUSD",1738135866004,8.29211166,234.3,234.24,43.776884]
["bitfinex","SOLUSD",1738135866203,0.03,234.32,234.29,6.72421166]
["bitfinex","SOLUSD",1738135866418,0.03,234.32,234.31,6.72421166]
["bitfinex","SOLUSD",1738135866619,0.03,234.32,234.29,6.72421166]
["bitfinex","SOLUSD",1738135867222,0.03,234.32,234.3,23.776884]
["bitfinex","SOLUSD",1738135867518,0.12549,234.31,234.24,20.0]
["bitfinex","SOLUSD",1738135867719,0.12549,234.31,234.23,6.72421166]
["bitfinex","SOLUSD",1738135867898,0.12549,234.29,234.23,6.72421166]
["bitfinex","SOLUSD",1738135868094,0.12549,234.29,234.24,23.776884]
["bitfinex","SOLUSD",1738135868300,0.12549,234.27,234.21,6.72421166]
["bitfinex","SOLUSD",1738135868699,0.12549,234.27,234.22,20.0]
["bitfinex","SOLUSD",1738135868901,0.12549,234.25,234.22,20.0]
["bitfinex","SOLUSD",1738135869824,0.12549,234.25,234.2,20.0]
["bitfinex","SOLUSD",1738135870705,10.6321726,234.27,234.23,23.776884]
["bitfinex","SOLUSD",1738135871701,10.6321726,234.27,234.19,4.2699]
["bitfinex","SOLUSD",1738135872819,10.6321726,234.27,234.19,28.046784]
["bitfinex","SOLUSD",1738135873025,10.6321726,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1738135873720,0.12549,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1738135874044,10.5066826,234.23,234.19,0.063]
["bitfinex","SOLUSD",1738135874799,10.5066826,234.23,234.2,23.776884]
["bitfinex","SOLUSD",1738135876928,0.12549,234.22,234.2,23.776884]
["bitfinex","SOLUSD",1738135877830,0.12549,234.22,234.19,0.063]
["bitfinex","SOLUSD",1738135884522,0.12549,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738135887928,0.97939,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738135891032,11.4860726,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738135891635,11.4860726,234.2,234.16,0.063]
["bitfinex","SOLUSD",1738135891636,11.91355205,234.2,234.16,0.063]
["bitfinex","SOLUSD",1738135891835,10.6321726,234.17,234.16,0.063]
["bitfinex","SOLUSD",1738135892634,7.71101593,234.17,234.16,0.063]
["bitfinex","SOLUSD",1738135892838,16.05099538,234.17,234.16,0.063]
["bitfinex","SOLUSD",1738135894151,16.05099538,234.17,234.12,0.063]
["bitfinex","SOLUSD",1738135894152,0.12549,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135894357,7.28449538,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135894751,34.2105991,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135895365,7.28449538,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135895538,8.13869538,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738135897157,1.68639,234.09,234.08,0.063]
["bitfinex","SOLUSD",1738135897473,1.12549,234.08,234.07,0.0001]
["bitfinex","SOLUSD",1738135897647,0.12549,234.07,234.03,0.063]
["bitfinex","SOLUSD",1738135897840,0.12549,234.05,234.03,0.063]
["bitfinex","SOLUSD",1738135898039,7.28449538,234.04,234.03,0.063]
["bitfinex","SOLUSD",1738135898747,11.93938244,234.04,234.03,0.063]
["bitfinex","SOLUSD",1738135899365,0.12549,234.03,234.02,0.063]
["bitfinex","SOLUSD",1738135899546,10.65740299,234.03,234.02,0.063]
["bitfinex","SOLUSD",1738135902658,20.12549,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738135902864,42.61679543,234.01,233.96,0.063]
["bitfinex","SOLUSD",1738135903071,10.65740299,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135903246,11.08488244,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135904366,11.93958244,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135905973,11.51210299,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135906476,10.65740299,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135906655,0.12549,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135907053,10.65740299,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135907367,0.12549,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135908073,10.65740299,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135908387,11.51210299,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135920587,7.72078734,233.99,233.96,0.063]
["bitfinex","SOLUSD",1738135921582,6.86608734,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738135922584,7.72088734,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738135922762,8.14836679,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738135927192,1.0,233.93,233.92,0.063]
["bitfinex","SOLUSD",1738135927383,0.12549,233.88,233.84,0.063]
["bitfinex","SOLUSD",1738135927682,0.12549,233.84,233.82,1.711336]
["bitfinex","SOLUSD",1738135927873,0.12549,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738135927874,0.12549,233.84,233.8,23.839884]
["bitfinex","SOLUSD",1738135928269,0.12549,233.86,233.8,23.839884]
["bitfinex","SOLUSD",1738135928676,6.86608734,233.86,233.8,0.063]
["bitfinex","SOLUSD",1738135928871,0.98069,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738135929072,7.72128734,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738135929281,0.98069,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738135929886,7.72128734,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738135934196,20.12549,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135934495,26.86608734,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135935795,27.72138734,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135936094,0.12549,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135937303,0.98079,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135938499,7.72138734,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135940998,8.14886679,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135941588,7.72138734,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135942586,0.12549,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135943287,0.12549,233.81,233.8,23.839884]
["bitfinex","SOLUSD",1738135943893,0.12549,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135945905,0.98079,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135946293,83.48079,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135947021,0.98079,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135947191,1.40826945,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738135948086,0.12549,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738135948293,11.52506938,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738135948713,11.95254883,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738135950807,11.95254883,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738135950808,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738135951016,10.66966938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135952508,11.52526938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135954295,94.02526938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135954903,95.02526938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135955512,94.02526938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135958907,10.66966938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135959408,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135959609,0.12549,233.75,233.74,35.92406338]
["bitfinex","SOLUSD",1738135959905,0.063,233.8,233.75,23.776884]
["bitfinex","SOLUSD",1738135960107,0.18849,233.8,233.75,23.776884]
["bitfinex","SOLUSD",1738135960721,11.58806938,233.8,233.74,1.603]
["bitfinex","SOLUSD",1738135960919,10.66966938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135963202,11.52526938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738135965011,10.60717938,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135965211,10.60717938,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135965212,0.063,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135965719,0.063,233.8,233.74,10.60717938]
["bitfinex","SOLUSD",1738135965917,0.063,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738135966619,0.063,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135967220,0.063,233.8,233.79,23.776884]
["bitfinex","SOLUSD",1738135967722,0.063,233.8,233.79,34.32106338]
["bitfinex","SOLUSD",1738135968503,0.063,233.8,233.79,23.776884]
["bitfinex","SOLUSD",1738135973740,0.063,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135974315,0.18849,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135974815,0.063,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135975034,1.04389,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135975535,1.04389,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738135975837,1.04389,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135976969,0.12549,233.78,233.74,23.839884]
["bitfinex","SOLUSD",1738135977549,0.12549,233.76,233.74,23.839884]
["bitfinex","SOLUSD",1738135977757,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738135979458,0.063,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738135979459,0.98099,233.78,233.74,0.063]
["bitfinex","SOLUSD",1738135980765,0.063,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135980960,0.063,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135981351,0.18849,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738135981548,0.18849,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135982966,1.04389,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135983982,1.04389,233.8,233.75,10.54417938]
["bitfinex","SOLUSD",1738135984266,0.063,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135984966,0.063,233.8,233.79,34.32106338]
["bitfinex","SOLUSD",1738135986147,0.063,233.8,233.79,38.59836338]
["bitfinex","SOLUSD",1738135994581,0.063,233.8,233.79,10.54417938]
["bitfinex","SOLUSD",1738135994763,0.063,233.8,233.76,4.2777]
["bitfinex","SOLUSD",1738135994973,0.063,233.8,233.75,10.54417938]
["bitfinex","SOLUSD",1738135995267,0.18849,233.8,233.75,10.54417938]
["bitfinex","SOLUSD",1738135995465,0.18849,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738135995466,0.18849,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135995679,1.04389,233.8,233.74,0.063]
["bitfinex","SOLUSD",1738135995853,1.04389,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135996057,0.18849,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135996477,1.04389,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135996968,0.18849,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135997569,1.04389,233.8,233.74,23.839884]
["bitfinex","SOLUSD",1738135998094,0.18849,233.8,233.75,10.54417938]
["bitfinex","SOLUSD",1738135998486,0.18849,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135998863,0.063,233.8,233.76,23.776884]
["bitfinex","SOLUSD",1738135999065,0.063,233.8,233.77,10.54417938]
["bitfinex","SOLUSD",1738136001697,0.063,233.8,233.75,10.54417938]
["bitfinex","SOLUSD",1738136002010,0.12549,233.79,233.74,10.60717938]
["bitfinex","SOLUSD",1738136002198,0.12549,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136003370,0.12549,233.79,233.74,23.839884]
["bitfinex","SOLUSD",1738136006478,0.12549,233.78,233.74,23.839884]
["bitfinex","SOLUSD",1738136006891,0.12549,233.78,233.74,0.063]
["bitfinex","SOLUSD",1738136007200,10.66966938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136008286,11.52526938,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136012389,0.98109,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136012987,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136015188,0.12549,233.75,233.74,10.60717938]
["bitfinex","SOLUSD",1738136016604,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136017307,0.063,233.79,233.74,23.839884]
["bitfinex","SOLUSD",1738136017495,0.063,233.79,233.77,10.54417938]
["bitfinex","SOLUSD",1738136017699,0.18849,233.79,233.75,10.54417938]
["bitfinex","SOLUSD",1738136019107,0.18849,233.79,233.77,10.54417938]
["bitfinex","SOLUSD",1738136019807,0.18849,233.79,233.76,23.776884]
["bitfinex","SOLUSD",1738136020012,0.18849,233.79,233.75,10.54417938]
["bitfinex","SOLUSD",1738136023311,1.04389,233.79,233.75,10.54417938]
["bitfinex","SOLUSD",1738136023511,1.04389,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136024612,7.79638563,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136026509,90.29638563,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136027206,82.68849,233.79,233.74,23.839884]
["bitfinex","SOLUSD",1738136027610,82.68849,233.79,233.74,28.118084]
["bitfinex","SOLUSD",1738136027810,82.68849,233.79,233.75,6.75249563]
["bitfinex","SOLUSD",1738136031891,82.68849,233.79,233.76,23.776884]
["bitfinex","SOLUSD",1738136032118,82.68849,233.79,233.77,6.75249563]
["bitfinex","SOLUSD",1738136032428,0.18849,233.79,233.77,6.75249563]
["bitfinex","SOLUSD",1738136032816,0.063,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136034420,0.063,233.79,233.78,28.054384]
["bitfinex","SOLUSD",1738136037105,0.063,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136038327,0.063,233.79,233.78,28.054384]
["bitfinex","SOLUSD",1738136038530,0.063,233.79,233.78,29.558184]
["bitfinex","SOLUSD",1738136040626,0.063,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136040833,0.18849,233.79,233.75,6.75249563]
["bitfinex","SOLUSD",1738136041000,0.18849,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136041001,1.04389,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136041201,7.79638563,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136041526,1.04389,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136042300,0.18849,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1738136042507,0.18849,233.79,233.75,34.32451541]
["bitfinex","SOLUSD",1738136042828,0.18849,233.79,233.75,10.54763141]
["bitfinex","SOLUSD",1738136044630,1.04389,233.79,233.75,10.54763141]
["bitfinex","SOLUSD",1738136045628,0.18849,233.79,233.75,10.54763141]
["bitfinex","SOLUSD",1738136046216,0.18849,233.79,233.76,23.776884]
["bitfinex","SOLUSD",1738136046419,1.04389,233.79,233.74,10.61063141]
["bitfinex","SOLUSD",1738136047422,1.04389,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136047810,0.18849,233.79,233.74,10.61063141]
["bitfinex","SOLUSD",1738136048015,0.18849,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1738136050732,1.04389,233.79,233.74,0.063]
["bitfinex","SOLUSD",1738136051029,0.12549,233.77,233.74,0.063]
["bitfinex","SOLUSD",1738136051615,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136053316,0.98109,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136055633,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136056616,0.98109,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136058717,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136060347,82.5,233.77,233.74,10.61063141]
["bitfinex","SOLUSD",1738136061643,0.12549,233.76,233.74,10.61063141]
["bitfinex","SOLUSD",1738136062017,0.18849,233.79,233.74,10.61063141]
["bitfinex","SOLUSD",1738136062630,0.18849,233.79,233.75,6.75076073]
["bitfinex","SOLUSD",1738136063747,1.04389,233.79,233.75,6.75076073]
["bitfinex","SOLUSD",1738136064738,1.04389,233.79,233.74,23.839884]
["bitfinex","SOLUSD",1738136065046,0.12549,233.77,233.74,0.063]
["bitfinex","SOLUSD",1738136065748,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136066141,0.98109,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136069925,0.12549,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136074027,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136075650,0.12549,233.76,233.74,6.81376073]
["bitfinex","SOLUSD",1738136076250,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136081257,0.12549,233.76,233.74,6.81376073]
["bitfinex","SOLUSD",1738136082457,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136083660,0.12549,233.76,233.74,6.81376073]
["bitfinex","SOLUSD",1738136084761,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136093064,0.12549,233.78,233.74,0.063]
["bitfinex","SOLUSD",1738136093372,6.87625073,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136093973,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136095270,0.98099,233.77,233.74,0.063]
["bitfinex","SOLUSD",1738136098073,7.73175073,233.77,233.74,0.063]
["bitfinex","SOLUSD",1738136100460,0.98099,233.77,233.74,0.063]
["bitfinex","SOLUSD",1738136100773,0.8555,233.78,233.74,0.063]
["bitfinex","SOLUSD",1738136101370,0.12549,233.77,233.74,0.063]
["bitfinex","SOLUSD",1738136104883,0.12549,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136105057,6.87625073,233.76,233.74,0.063]
["bitfinex","SOLUSD",1738136105981,0.98109,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136108068,7.73185073,233.75,233.74,0.063]
["bitfinex","SOLUSD",1738136109680,0.12549,233.74,233.63,6.75076073]
["bitfinex","SOLUSD",1738136109887,0.12549,233.68,233.63,6.75076073]
["bitfinex","SOLUSD",1738136110883,0.12549,233.69,233.64,6.75076073]
["bitfinex","SOLUSD",1738136111260,0.8557,233.7,233.64,6.75076073]
["bitfinex","SOLUSD",1738136111678,0.12549,233.69,233.64,6.75076073]
["bitfinex","SOLUSD",1738136112482,0.12549,233.7,233.64,6.75076073]
["bitfinex","SOLUSD",1738136112682,0.98119,233.7,233.64,6.75076073]
["bitfinex","SOLUSD",1738136112885,0.12549,233.68,233.62,6.75076073]
["bitfinex","SOLUSD",1738136115190,0.12549,233.66,233.62,6.75076073]
["bitfinex","SOLUSD",1738136115890,0.12549,233.66,233.61,6.75076073]
["bitfinex","SOLUSD",1738136116084,0.12549,233.66,233.6,6.75076073]
["bitfinex","SOLUSD",1738136116288,0.98139,233.66,233.6,6.75076073]
["bitfinex","SOLUSD",1738136117078,0.98139,233.66,233.59,0.063]
["bitfinex","SOLUSD",1738136117079,0.12549,233.64,233.59,0.063]
["bitfinex","SOLUSD",1738136117280,6.87625073,233.64,233.59,0.063]
["bitfinex","SOLUSD",1738136117485,0.12549,233.64,233.59,6.81376073]
["bitfinex","SOLUSD",1738136118092,0.98149,233.64,233.59,6.81376073]
["bitfinex","SOLUSD",1738136118990,0.98149,233.64,233.6,6.75076073]
["bitfinex","SOLUSD",1738136119289,0.98149,233.64,233.59,0.063]
["bitfinex","SOLUSD",1738136119972,7.73225073,233.64,233.59,0.063]
["bitfinex","SOLUSD",1738136120693,0.12549,233.64,233.59,6.81376073]
["bitfinex","SOLUSD",1738136121393,0.98149,233.64,233.59,0.063]
["bitfinex","SOLUSD",1738136122489,0.12549,233.64,233.59,6.81376073]
["bitfinex","SOLUSD",1738136122691,0.12549,233.64,233.6,6.75076073]
["bitfinex","SOLUSD",1738136122893,82.5,233.69,233.63,6.75076073]
["bitfinex","SOLUSD",1738136123074,6.75076073,233.73,233.67,20.0]
["bitfinex","SOLUSD",1738136123277,0.063,233.74,233.71,6.75076073]
["bitfinex","SOLUSD",1738136123474,0.063,233.74,233.73,6.75076073]
["bitfinex","SOLUSD",1738136123877,0.063,233.74,233.73,30.52764473]
["bitfinex","SOLUSD",1738136124995,0.063,233.74,233.73,34.80604473]
["bitfinex","SOLUSD",1738136128596,0.063,233.74,233.73,41.07384473]
["bitfinex","SOLUSD",1738136128901,0.063,233.79,233.75,1.5536]
["bitfinex","SOLUSD",1738136129089,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136129892,0.063,233.79,233.78,34.80514473]
["bitfinex","SOLUSD",1738136131182,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136132687,0.18849,233.79,233.77,6.75076073]
["bitfinex","SOLUSD",1738136133002,0.18849,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136133688,0.18849,233.79,233.76,6.75076073]
["bitfinex","SOLUSD",1738136134002,1.04389,233.79,233.74,6.75076073]
["bitfinex","SOLUSD",1738136134379,1.04389,233.79,233.76,23.776884]
["bitfinex","SOLUSD",1738136138203,1.04389,233.79,233.74,6.78076073]
["bitfinex","SOLUSD",1738136138409,6.75076073,233.78,233.74,0.03]
["bitfinex","SOLUSD",1738136138593,0.12549,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738136139186,0.12549,233.78,233.74,0.03]
["bitfinex","SOLUSD",1738136139592,0.98099,233.78,233.74,6.78076073]
["bitfinex","SOLUSD",1738136139790,0.18849,233.79,233.74,6.78076073]
["bitfinex","SOLUSD",1738136140201,0.18849,233.79,233.76,23.776884]
["bitfinex","SOLUSD",1738136142208,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136145208,0.18849,233.79,233.76,6.75076073]
["bitfinex","SOLUSD",1738136145612,0.18849,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136146414,0.063,233.79,233.78,6.75076073]
["bitfinex","SOLUSD",1738136147009,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136147214,0.063,233.79,233.78,34.80514473]
["bitfinex","SOLUSD",1738136149220,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136150113,0.063,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136151018,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136158826,0.063,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136159126,1.04389,233.79,233.74,6.78076073]
["bitfinex","SOLUSD",1738136159502,1.04389,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738136160312,0.12549,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738136160722,6.75076073,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738136161026,6.87625073,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738136161825,0.12549,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738136163715,6.87625073,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738136164424,0.12549,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738136166414,6.81376073,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738136166721,6.81376073,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1738136166722,0.063,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1738136166927,0.18849,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1738136167528,0.18849,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136168719,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136169931,0.063,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136170937,0.18849,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136175824,0.063,233.79,233.78,23.776884]
["bitfinex","SOLUSD",1738136177143,0.063,233.79,233.78,30.52764473]
["bitfinex","SOLUSD",1738136177626,0.063,233.79,233.78,34.80514473]
["bitfinex","SOLUSD",1738136179733,0.063,233.79,233.78,36.46694473]
["bitfinex","SOLUSD",1738136180137,0.063,233.79,233.78,37.46694473]
["bitfinex","SOLUSD",1738136180332,6.71181243,233.97,233.83,20.0]
["bitfinex","SOLUSD",1738136180539,6.71181243,233.97,233.95,6.75076073]
["bitfinex","SOLUSD",1738136180738,6.71181243,233.97,233.96,23.776884]
["bitfinex","SOLUSD",1738136181358,0.063,233.98,233.96,28.050984]
["bitfinex","SOLUSD",1738136181657,0.063,233.98,233.97,30.52764473]
["bitfinex","SOLUSD",1738136182949,0.063,233.98,233.97,34.3017108]
["bitfinex","SOLUSD",1738136195650,0.063,233.98,233.97,38.5757108]
["bitfinex","SOLUSD",1738136199465,0.063,233.98,233.97,121.34760364]
["bitfinex","SOLUSD",1738136199650,0.0001,233.98,233.97,136.44193044]
["bitfinex","SOLUSD",1738136199971,0.0001,233.99,233.98,24.776884]
["bitfinex","SOLUSD",1738136201249,0.0001,233.99,233.98,29.050684]
["bitfinex","SOLUSD",1738136202269,0.0001,233.99,233.98,39.5755108]
["bitfinex","SOLUSD",1738136202655,0.0001,233.99,233.98,29.050684]
["bitfinex","SOLUSD",1738136202850,0.0001,233.99,233.98,28.050684]
["bitfinex","SOLUSD",1738136203250,0.0001,233.99,233.98,4.2738]
["bitfinex","SOLUSD",1738136203970,0.0001,233.99,233.98,28.050684]
["bitfinex","SOLUSD",1738136204974,0.0001,233.99,233.98,29.050684]
["bitfinex","SOLUSD",1738136205269,0.0001,233.99,233.98,39.5755108]
["bitfinex","SOLUSD",1738136205655,0.0001,233.99,233.98,29.050684]
["bitfinex","SOLUSD",1738136206574,0.0001,233.99,233.98,36.78332945]
["bitfinex","SOLUSD",1738136208068,0.0001,233.99,233.98,63.71391125]
["bitfinex","SOLUSD",1738136210682,0.0001,233.99,233.98,281.88580409]
["bitfinex","SOLUSD",1738136210882,0.063,234.03,234.02,20.0]
["bitfinex","SOLUSD",1738136211087,0.063,234.03,234.02,133.28142229]
["bitfinex","SOLUSD",1738136211380,0.0001,234.04,234.03,23.776884]
["bitfinex","SOLUSD",1738136212153,0.03,234.07,234.06,1.0]
["bitfinex","SOLUSD",1738136212372,0.03,234.07,234.06,31.50952945]
["bitfinex","SOLUSD",1738136212582,0.0001,234.07,234.06,167.90952945]
["bitfinex","SOLUSD",1738136212785,0.0001,234.07,234.06,168.90952945]
["bitfinex","SOLUSD",1738136213373,0.0001,234.07,234.06,173.18192945]
["bitfinex","SOLUSD",1738136213770,0.0001,234.07,234.06,171.18192945]
["bitfinex","SOLUSD",1738136214159,0.0001,234.07,234.06,147.40504545]
["bitfinex","SOLUSD",1738136214680,0.0001,234.07,234.06,171.18192945]
["bitfinex","SOLUSD",1738136216582,0.0001,234.07,234.06,38.56444215]
["bitfinex","SOLUSD",1738136217480,0.03,234.2,234.1,20.0]
["bitfinex","SOLUSD",1738136217686,0.03,234.2,234.19,23.776884]
["bitfinex","SOLUSD",1738136222275,0.03,234.2,234.11,11.6785]
["bitfinex","SOLUSD",1738136222276,0.03,234.2,234.17,10.51515815]
["bitfinex","SOLUSD",1738136222979,0.03,234.2,234.18,23.776884]
["bitfinex","SOLUSD",1738136224386,0.03,234.2,234.19,10.51515815]
["bitfinex","SOLUSD",1738136228190,0.03,234.2,234.19,38.56204215]
["bitfinex","SOLUSD",1738136229767,0.03,234.2,234.19,34.29204215]
["bitfinex","SOLUSD",1738136232093,0.59719,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1738136232293,0.12549,234.26,234.22,23.776884]
["bitfinex","SOLUSD",1738136232666,0.12549,234.26,234.2,10.51515815]
["bitfinex","SOLUSD",1738136233995,0.97919,234.26,234.2,10.51515815]
["bitfinex","SOLUSD",1738136235273,0.97919,234.26,234.22,23.776884]
["bitfinex","SOLUSD",1738136236990,0.12549,234.28,234.23,6.72371085]
["bitfinex","SOLUSD",1738136237203,0.12549,234.24,234.15,6.72371085]
["bitfinex","SOLUSD",1738136237388,6.72371085,234.23,234.15,6.72371085]
["bitfinex","SOLUSD",1738136238007,6.72371085,234.21,234.13,6.72371085]
["bitfinex","SOLUSD",1738136238375,6.72371085,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1738136238703,0.12549,234.22,234.11,13.3856]
["bitfinex","SOLUSD",1738136238704,0.12549,234.22,234.16,23.776884]
["bitfinex","SOLUSD",1738136239391,0.97939,234.22,234.16,23.776884]
["bitfinex","SOLUSD",1738136241299,0.97939,234.22,234.1,6.723711]
["bitfinex","SOLUSD",1738136241300,0.12549,234.2,234.13,6.72371085]
["bitfinex","SOLUSD",1738136241816,0.12549,234.18,234.11,6.72371085]
["bitfinex","SOLUSD",1738136242380,0.12549,234.18,234.13,6.72371085]
["bitfinex","SOLUSD",1738136242683,0.8539,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1738136243577,0.12549,234.2,234.16,23.776884]
["bitfinex","SOLUSD",1738136243779,0.97939,234.2,234.13,6.72371085]
["bitfinex","SOLUSD",1738136245804,0.97939,234.2,234.14,23.776884]
["bitfinex","SOLUSD",1738136248116,0.12549,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1738136249083,0.8538,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1738136249499,0.12549,234.22,234.16,23.776884]
["bitfinex","SOLUSD",1738136250689,7.70300085,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1738136252986,0.063,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1738136253308,0.063,234.26,234.23,23.776884]
["bitfinex","SOLUSD",1738136259013,0.063,234.26,234.21,23.776884]
["bitfinex","SOLUSD",1738136260519,0.063,234.26,234.23,23.776884]
["bitfinex","SOLUSD",1738136260816,0.063,234.26,234.25,43.776884]
["bitfinex","SOLUSD",1738136262417,0.063,234.26,234.25,48.045784]
["bitfinex","SOLUSD",1738136263900,0.063,234.26,234.25,54.76949485]
["bitfinex","SOLUSD",1738136269612,0.063,234.26,234.25,30.99261085]
["bitfinex","SOLUSD",1738136271102,0.063,234.26,234.25,54.76949485]
["bitfinex","SOLUSD",1738136272205,0.063,234.26,234.25,273.94138769]
["bitfinex","SOLUSD",1738136272399,0.063,234.26,234.25,272.94138769]
["bitfinex","SOLUSD",1738136272597,0.063,234.26,234.25,43.776884]
["bitfinex","SOLUSD",1738136273404,0.063,234.26,234.25,50.50059485]
["bitfinex","SOLUSD",1738136274724,0.063,234.26,234.25,30.50059485]
["bitfinex","SOLUSD",1738136274922,0.063,234.26,234.25,23.776884]
["bitfinex","SOLUSD",1738136275119,0.9167,234.26,234.23,1.708599]
["bitfinex","SOLUSD",1738136275517,0.9167,234.26,234.24,23.776884]
["bitfinex","SOLUSD",1738136275714,0.9167,234.26,234.2,6.72371085]
["bitfinex","SOLUSD",1738136276019,0.9167,234.26,234.21,6.72371]
["bitfinex","SOLUSD",1738136276217,0.9167,234.26,234.25,0.03]
["bitfinex","SOLUSD",1738136276403,1.04219,234.26,234.25,0.03]
["bitfinex","SOLUSD",1738136278838,0.063,234.26,234.25,0.03]
["bitfinex","SOLUSD",1738136280323,0.18849,234.26,234.25,0.03]
["bitfinex","SOLUSD",1738136280520,0.063,234.26,234.25,0.03]
["bitfinex","SOLUSD",1738136282739,0.063,234.26,234.25,30.53059485]
["bitfinex","SOLUSD",1738136283449,0.063,234.26,234.25,34.79949485]
["bitfinex","SOLUSD",1738136284306,0.063,234.26,234.25,28.075784]
["bitfinex","SOLUSD",1738136286130,0.063,234.26,234.25,23.806884]
["bitfinex","SOLUSD",1738136288729,0.063,234.26,234.25,0.03]
["bitfinex","SOLUSD",1738136291742,0.063,234.26,234.16,0.03]
["bitfinex","SOLUSD",1738136291743,0.12549,234.24,234.16,0.03]
["bitfinex","SOLUSD",1738136291919,0.12549,234.18,234.16,0.03]
["bitfinex","SOLUSD",1738136293136,0.97949,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738136294524,13.08225175,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738136297953,2.56399,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738136298239,0.97949,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738136299244,11.49775175,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738136303263,0.97949,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738136303957,11.49775175,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738136308855,11.49775175,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136310362,93.99775175,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136310845,96.53595175,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136313427,95.53595175,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136313935,96.53595175,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136314250,95.53595175,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136314661,91.75253445,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136314877,92.75253445,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738136318256,20.12549,234.14,234.07,0.03]
["bitfinex","SOLUSD",1738136318554,6.86033445,234.08,234.07,0.03]
["bitfinex","SOLUSD",1738136321063,7.71473445,234.08,234.07,0.03]
["bitfinex","SOLUSD",1738136329353,7.71473445,234.08,234.07,0.0001]
["bitfinex","SOLUSD",1738136330650,8.71473445,234.08,234.07,0.0001]
["bitfinex","SOLUSD",1738136330860,9.71473445,234.08,234.07,0.0001]
["bitfinex","SOLUSD",1738136331055,6.86033445,234.02,234.01,0.03]
["bitfinex","SOLUSD",1738136332574,7.71493445,234.02,234.01,0.03]
["bitfinex","SOLUSD",1738136332764,0.98009,234.02,234.01,0.03]
["bitfinex","SOLUSD",1738136333780,0.12549,234.02,234.01,0.03]
["bitfinex","SOLUSD",1738136335554,0.98009,234.02,234.01,0.03]
["bitfinex","SOLUSD",1738136337160,7.71493445,234.02,234.01,0.03]
["bitfinex","SOLUSD",1738136347085,0.12549,234.01,233.98,0.03]
["bitfinex","SOLUSD",1738136347384,6.86033445,233.99,233.98,0.03]
["bitfinex","SOLUSD",1738136347581,6.86033445,233.93,233.92,0.03]
["bitfinex","SOLUSD",1738136349486,7.71523445,233.93,233.92,0.03]
["bitfinex","SOLUSD",1738136370703,0.98039,233.93,233.92,0.03]
["bitfinex","SOLUSD",1738136371186,7.71523445,233.93,233.92,0.03]
["bitfinex","SOLUSD",1738136376615,7.71523445,233.93,233.84,1.5733]
["bitfinex","SOLUSD",1738136376798,0.12549,233.87,233.84,1.5733]
["bitfinex","SOLUSD",1738136379016,0.98059,233.87,233.84,1.5733]
["bitfinex","SOLUSD",1738136381809,7.71543445,233.87,233.84,1.5733]
["bitfinex","SOLUSD",1738136382019,0.12549,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136382203,6.86033445,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136382901,7.71553445,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136384719,0.98069,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136385722,89.23484445,233.86,233.83,0.03]
["bitfinex","SOLUSD",1738136385897,0.8552,233.85,233.83,0.03]
["bitfinex","SOLUSD",1738136391015,82.5,233.86,233.83,0.03]
["bitfinex","SOLUSD",1738136391808,83.3552,233.86,233.83,0.03]
["bitfinex","SOLUSD",1738136392010,0.8552,233.86,233.83,0.03]
["bitfinex","SOLUSD",1738136408335,0.12549,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136408530,6.86033445,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136409736,7.71553445,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136409937,90.21553445,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738136410237,0.12549,233.75,233.65,1.5706]
["bitfinex","SOLUSD",1738136410437,0.12549,233.67,233.65,1.5706]
["bitfinex","SOLUSD",1738136410618,0.12549,233.67,233.64,6.58022488]
["bitfinex","SOLUSD",1738136410822,6.73484445,233.66,233.64,6.58022488]
["bitfinex","SOLUSD",1738136411116,0.12549,233.64,233.61,6.58022488]
["bitfinex","SOLUSD",1738136411324,6.86033445,233.64,233.61,6.58022488]
["bitfinex","SOLUSD",1738136411729,7.71633445,233.64,233.61,6.58022488]
["bitfinex","SOLUSD",1738136411922,6.73484445,233.66,233.61,6.58022488]
["bitfinex","SOLUSD",1738136412514,0.12549,233.65,233.61,6.58022488]
["bitfinex","SOLUSD",1738136412720,0.12549,233.65,233.62,23.776884]
["bitfinex","SOLUSD",1738136413034,0.12549,233.65,233.61,23.776884]
["bitfinex","SOLUSD",1738136414841,6.73484445,233.68,233.61,23.776884]
["bitfinex","SOLUSD",1738136415042,7.59064445,233.7,233.62,6.73484445]
["bitfinex","SOLUSD",1738136415340,0.12549,233.69,233.64,23.776884]
["bitfinex","SOLUSD",1738136417128,90.09054445,233.72,233.64,6.73484445]
["bitfinex","SOLUSD",1738136417333,6.71181243,233.78,233.64,6.73484445]
["bitfinex","SOLUSD",1738136417334,83.3556,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1738136417537,0.12549,233.75,233.7,23.776884]
["bitfinex","SOLUSD",1738136418837,0.12549,233.75,233.72,23.776884]
["bitfinex","SOLUSD",1738136419152,82.5,233.76,233.72,30.51172845]
["bitfinex","SOLUSD",1738136419742,82.5,233.76,233.72,6.73484445]
["bitfinex","SOLUSD",1738136422129,83.3555,233.76,233.72,6.73484445]
["bitfinex","SOLUSD",1738136422328,0.12549,233.75,233.7,8.30734445]
["bitfinex","SOLUSD",1738136422525,0.12549,233.75,233.69,6.73484445]
["bitfinex","SOLUSD",1738136422727,6.86033445,233.75,233.67,6.73484445]
["bitfinex","SOLUSD",1738136422925,6.73484445,233.73,233.65,6.73484445]
["bitfinex","SOLUSD",1738136423648,0.98119,233.71,233.64,1.5553]
["bitfinex","SOLUSD",1738136423854,0.98119,233.71,233.65,23.776884]
["bitfinex","SOLUSD",1738136426233,0.8556,233.75,233.7,23.776884]
["bitfinex","SOLUSD",1738136427027,0.12549,233.74,233.7,23.776884]
["bitfinex","SOLUSD",1738136428952,0.98109,233.74,233.7,23.776884]
["bitfinex","SOLUSD",1738136430750,0.98109,233.74,233.68,6.73484445]
["bitfinex","SOLUSD",1738136434843,6.73484445,233.73,233.64,8.29014445]
["bitfinex","SOLUSD",1738136435050,89.23484445,233.73,233.64,8.29014445]
["bitfinex","SOLUSD",1738136435949,0.12549,233.7,233.64,8.29014445]
["bitfinex","SOLUSD",1738136436855,82.62549,233.7,233.65,23.776884]
["bitfinex","SOLUSD",1738136438855,0.8558,233.69,233.65,23.776884]
["bitfinex","SOLUSD",1738136439058,0.12549,233.68,233.65,23.776884]
["bitfinex","SOLUSD",1738136439934,0.12549,233.69,233.65,23.776884]
["bitfinex","SOLUSD",1738136441158,0.98129,233.69,233.65,23.776884]
["bitfinex","SOLUSD",1738136443260,0.98129,233.69,233.66,6.73484445]
["bitfinex","SOLUSD",1738136444646,0.98129,233.69,233.64,6.73484445]
["bitfinex","SOLUSD",1738136444849,0.98129,233.69,233.65,0.03]
["bitfinex","SOLUSD",1738136445048,0.92484649,233.69,233.65,0.03]
["bitfinex","SOLUSD",1738136457848,0.98784649,233.69,233.65,0.03]
["bitfinex","SOLUSD",1738136460182,83.3558,233.68,233.65,0.03]
["bitfinex","SOLUSD",1738136463955,83.48139,233.67,233.65,0.03]
["bitfinex","SOLUSD",1738136464278,6.73484445,233.66,233.65,0.03]
["bitfinex","SOLUSD",1738136466475,6.86033445,233.66,233.65,0.03]
["bitfinex","SOLUSD",1738136466681,7.71623445,233.66,233.65,0.03]
["bitfinex","SOLUSD",1738136466851,7.59074445,233.66,233.65,0.03]
["bitfinex","SOLUSD",1738136467056,0.063,233.69,233.65,23.806884]
["bitfinex","SOLUSD",1738136467257,0.063,233.69,233.67,23.776884]
["bitfinex","SOLUSD",1738136470068,0.8558,233.68,233.65,0.03]
["bitfinex","SOLUSD",1738136472883,0.063,233.69,233.65,23.806884]
["bitfinex","SOLUSD",1738136473060,0.9188,233.69,233.65,23.806884]
["bitfinex","SOLUSD",1738136474478,0.063,233.69,233.67,23.776884]
["bitfinex","SOLUSD",1738136475564,0.063,233.69,233.68,30.51172845]
["bitfinex","SOLUSD",1738136487178,0.9188,233.69,233.68,30.51172845]
["bitfinex","SOLUSD",1738136487490,0.063,233.69,233.68,23.776884]
["bitfinex","SOLUSD",1738136487999,0.063,233.69,233.68,30.51172845]
["bitfinex","SOLUSD",1738136494404,0.063,233.69,233.68,30.54172845]
["bitfinex","SOLUSD",1738136499991,0.063,233.69,233.68,23.806884]
["bitfinex","SOLUSD",1738136500588,0.9188,233.69,233.68,23.806884]
["bitfinex","SOLUSD",1738136501806,1.04429,233.69,233.68,0.03]
["bitfinex","SOLUSD",1738136502003,7.77913445,233.69,233.68,0.03]
["bitfinex","SOLUSD",1738136504104,1.04429,233.69,233.68,0.03]
["bitfinex","SOLUSD",1738136505903,0.9188,233.69,233.68,0.03]
["bitfinex","SOLUSD",1738136506104,0.063,233.69,233.68,30.54172845]
["bitfinex","SOLUSD",1738136506410,0.063,233.69,233.68,31.54172845]
["bitfinex","SOLUSD",1738136507305,0.063,233.69,233.68,30.54172845]
["bitfinex","SOLUSD",1738136507522,0.063,233.69,233.68,31.54172845]
["bitfinex","SOLUSD",1738136508500,0.063,233.69,233.68,35.82102845]
["bitfinex","SOLUSD",1738136508820,0.063,233.69,233.68,34.82102845]
["bitfinex","SOLUSD",1738136511717,0.063,233.77,233.73,23.776884]
["bitfinex","SOLUSD",1738136511892,0.063,233.77,233.76,57.45110625]
["bitfinex","SOLUSD",1738136512716,0.063,233.77,233.76,30.51172845]
["bitfinex","SOLUSD",1738136517492,0.063,233.77,233.76,23.776884]
["bitfinex","SOLUSD",1738136519714,0.063,233.77,233.76,34.78952845]
["bitfinex","SOLUSD",1738136522603,0.063,233.77,233.76,61.72890625]
["bitfinex","SOLUSD",1738136523319,0.063,233.77,233.76,34.78952845]
["bitfinex","SOLUSD",1738136523525,0.063,233.77,233.76,30.51172845]
["bitfinex","SOLUSD",1738136524943,0.063,233.77,233.76,34.78952845]
["bitfinex","SOLUSD",1738136526228,0.063,233.77,233.76,61.72890625]
["bitfinex","SOLUSD",1738136526620,0.063,233.77,233.76,62.72890625]
["bitfinex","SOLUSD",1738136526814,1.6185,233.9,233.8,20.0]
["bitfinex","SOLUSD",1738136527007,83.355,233.91,233.86,23.776884]
["bitfinex","SOLUSD",1738136527908,0.12549,233.9,233.86,23.776884]
["bitfinex","SOLUSD",1738136529712,0.98049,233.9,233.84,23.776884]
["bitfinex","SOLUSD",1738136531007,1.04349,233.9,233.84,23.776884]
["bitfinex","SOLUSD",1738136531427,6.73484445,233.87,233.79,6.73484445]
["bitfinex","SOLUSD",1738136532133,0.12549,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1738136532630,0.8551,233.87,233.82,23.776884]
["bitfinex","SOLUSD",1738136532935,82.5,233.89,233.86,23.776884]
["bitfinex","SOLUSD",1738136533121,0.918,233.9,233.86,23.776884]
["bitfinex","SOLUSD",1738136534334,0.918,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1738136535432,0.063,233.9,233.85,23.776884]
["bitfinex","SOLUSD",1738136535608,0.8551,233.89,233.85,23.776884]
["bitfinex","SOLUSD",1738136535815,0.12549,233.88,233.83,23.776884]
["bitfinex","SOLUSD",1738136536119,6.86033445,233.88,233.82,23.776884]
["bitfinex","SOLUSD",1738136537633,0.12549,233.86,233.8,6.73484445]
["bitfinex","SOLUSD",1738136538029,0.12549,233.86,233.81,23.776884]
["bitfinex","SOLUSD",1738136538624,0.12549,233.86,233.79,6.73484445]
["bitfinex","SOLUSD",1738136538822,0.12549,233.86,233.8,6.73484445]
["bitfinex","SOLUSD",1738136539829,0.8552,233.85,233.81,23.776884]
["bitfinex","SOLUSD",1738136540030,0.12549,233.84,233.8,23.776884]
["bitfinex","SOLUSD",1738136540940,0.12549,233.84,233.78,6.73484445]
["bitfinex","SOLUSD",1738136541131,0.8553,233.83,233.78,6.73484445]
["bitfinex","SOLUSD",1738136542120,0.8553,233.83,233.8,23.776884]
["bitfinex","SOLUSD",1738136551342,0.8553,233.82,233.8,23.776884]
["bitfinex","SOLUSD",1738136551556,0.12549,233.81,233.77,0.03]
["bitfinex","SOLUSD",1738136553350,0.12549,233.79,233.77,0.03]
["bitfinex","SOLUSD",1738136554638,6.73484445,233.78,233.77,0.03]
["bitfinex","SOLUSD",1738136555569,89.23484445,233.8,233.77,0.03]
["bitfinex","SOLUSD",1738136555746,0.12549,233.79,233.77,0.03]
["bitfinex","SOLUSD",1738136556959,0.98089,233.79,233.77,0.03]
["bitfinex","SOLUSD",1738136562520,6.86033445,233.78,233.77,0.03]
["bitfinex","SOLUSD",1738136564148,7.71583445,233.78,233.77,0.03]
["bitfinex","SOLUSD",1738136566274,6.73484445,233.78,233.77,1.5521]
["bitfinex","SOLUSD",1738136566455,0.063,233.83,233.82,23.776884]
["bitfinex","SOLUSD",1738136566662,0.063,233.83,233.82,30.51172845]
["bitfinex","SOLUSD",1738136576664,0.063,233.83,233.82,34.78842845]
["bitfinex","SOLUSD",1738136578578,0.063,233.83,233.82,30.51172845]
["bitfinex","SOLUSD",1738136579181,0.063,233.83,233.82,34.78842845]
["bitfinex","SOLUSD",1738136585881,0.063,233.88,233.86,23.776884]
["bitfinex","SOLUSD",1738136586066,0.063,233.88,233.87,6.73484445]
["bitfinex","SOLUSD",1738136586689,0.063,233.88,233.87,30.51172845]
["bitfinex","SOLUSD",1738136608706,0.063,233.88,233.87,61.72690625]
["bitfinex","SOLUSD",1738136609390,0.063,233.9,233.89,20.0]
["bitfinex","SOLUSD",1738136609592,0.063,233.92,233.89,50.51172845]
["bitfinex","SOLUSD",1738136609909,0.063,233.92,233.91,30.51172845]
["bitfinex","SOLUSD",1738136610696,0.063,233.92,233.91,34.78682845]
["bitfinex","SOLUSD",1738136611317,0.063,233.92,233.91,30.51172845]
["bitfinex","SOLUSD",1738136611499,0.063,233.92,233.91,34.78682845]
["bitfinex","SOLUSD",1738136614816,0.063,233.92,233.91,30.51172845]
["bitfinex","SOLUSD",1738136615921,0.063,233.92,233.91,34.78682845]
["bitfinex","SOLUSD",1738136620712,0.063,233.92,233.91,30.51172845]
["bitfinex","SOLUSD",1738136636647,0.063,233.92,233.91,23.776884]
["bitfinex","SOLUSD",1738136636954,0.9179,233.92,233.91,23.776884]
["bitfinex","SOLUSD",1738136637524,0.9179,233.92,233.9,0.03]
["bitfinex","SOLUSD",1738136641127,6.86033445,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136642720,7.71533445,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136642941,14.25373445,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136643641,0.98049,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136646542,0.063,233.92,233.91,23.776884]
["bitfinex","SOLUSD",1738136648244,0.063,233.92,233.91,6.73484445]
["bitfinex","SOLUSD",1738136649149,0.063,233.92,233.91,23.776884]
["bitfinex","SOLUSD",1738136655253,0.063,233.92,233.9,0.03]
["bitfinex","SOLUSD",1738136656055,1.04349,233.92,233.9,0.03]
["bitfinex","SOLUSD",1738136659355,83.48049,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136665259,0.98049,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136669261,7.71533445,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136675163,7.77833445,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136680645,1.04349,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136681470,7.77833445,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136689176,0.18849,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136689380,0.063,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136689678,0.063,233.91,233.9,6.76484445]
["bitfinex","SOLUSD",1738136690880,0.063,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136695599,1.04349,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136696983,0.063,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738136711026,0.063,233.91,233.9,28.082184]
["bitfinex","SOLUSD",1738136711912,0.063,233.91,233.9,29.082184]
["bitfinex","SOLUSD",1738136712115,0.063,233.92,233.9,36.791184]
["bitfinex","SOLUSD",1738136712305,0.063,233.92,233.91,30.51172845]
["bitfinex","SOLUSD",1738136713106,0.063,233.92,233.91,34.78682845]
["bitfinex","SOLUSD",1738136714607,0.063,233.92,233.91,35.78682845]
["bitfinex","SOLUSD",1738136715213,0.063,233.98,233.93,1.0]
["bitfinex","SOLUSD",1738136715435,0.063,233.98,233.97,32.02142845]
["bitfinex","SOLUSD",1738136717214,0.063,233.98,233.97,36.29542845]
["bitfinex","SOLUSD",1738136720626,0.063,233.98,233.95,88.50673729]
["bitfinex","SOLUSD",1738136720839,0.063,233.98,233.95,6.73484445]
["bitfinex","SOLUSD",1738136721052,0.12549,233.97,233.93,6.73484445]
["bitfinex","SOLUSD",1738136721724,0.12549,233.97,233.94,23.776884]
["bitfinex","SOLUSD",1738136723337,0.18849,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738136723553,0.8548,233.97,233.93,0.03]
["bitfinex","SOLUSD",1738136724038,0.18849,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738136724333,1.04319,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738136724518,0.18849,233.98,233.94,23.776884]
["bitfinex","SOLUSD",1738136725834,0.063,233.98,233.94,23.776884]
["bitfinex","SOLUSD",1738136726015,0.063,233.98,233.97,6.73484445]
["bitfinex","SOLUSD",1738136726217,0.063,233.98,233.97,30.51172845]
["bitfinex","SOLUSD",1738136727533,0.063,233.98,233.97,34.78572845]
["bitfinex","SOLUSD",1738136732215,0.063,233.98,233.97,40.70935616]
["bitfinex","SOLUSD",1738136732824,0.063,234.01,234.0,43.776884]
["bitfinex","SOLUSD",1738136733033,0.063,234.01,234.0,77.45110625]
["bitfinex","SOLUSD",1738136734050,0.063,234.01,234.0,81.72460625]
["bitfinex","SOLUSD",1738136734335,0.063,234.01,234.0,82.72460625]
["bitfinex","SOLUSD",1738136734542,0.063,234.01,234.0,81.72460625]
["bitfinex","SOLUSD",1738136735645,0.063,234.01,234.0,54.78522845]
["bitfinex","SOLUSD",1738136735826,0.063,234.01,234.0,55.78522845]
["bitfinex","SOLUSD",1738136736542,0.063,234.01,234.0,136.55712129]
["bitfinex","SOLUSD",1738136736942,0.063,234.01,234.0,137.55712129]
["bitfinex","SOLUSD",1738136737637,0.063,234.01,234.0,136.55712129]
["bitfinex","SOLUSD",1738136737958,0.063,234.01,234.0,137.55712129]
["bitfinex","SOLUSD",1738136738949,0.063,234.01,234.0,164.49649909]
["bitfinex","SOLUSD",1738136741648,0.063,234.01,234.0,136.55712129]
["bitfinex","SOLUSD",1738136746151,0.063,234.01,234.0,163.49649909]
["bitfinex","SOLUSD",1738136749631,0.063,234.01,234.0,165.20636709]
["bitfinex","SOLUSD",1738136751639,0.063,234.01,234.0,171.1299948]
["bitfinex","SOLUSD",1738136752351,0.0001,234.01,234.0,171.1299948]
["bitfinex","SOLUSD",1738136752534,0.063,234.07,234.05,23.776884]
["bitfinex","SOLUSD",1738136752730,0.063,234.07,234.06,30.51172845]
["bitfinex","SOLUSD",1738136754555,0.063,234.07,234.06,34.78412845]
["bitfinex","SOLUSD",1738136756032,0.063,234.07,234.06,30.51172845]
["bitfinex","SOLUSD",1738136760354,0.063,234.07,234.06,6.73484445]
["bitfinex","SOLUSD",1738136760534,0.063,234.07,234.06,11.00724445]
["bitfinex","SOLUSD",1738136760734,0.063,234.07,234.06,6.73484445]
["bitfinex","SOLUSD",1738136761563,0.063,234.07,234.04,6.73484445]
["bitfinex","SOLUSD",1738136762737,0.063,234.07,234.06,6.73484445]
["bitfinex","SOLUSD",1738136762940,0.063,234.07,234.0,6.73484445]
["bitfinex","SOLUSD",1738136763140,0.12549,234.02,233.98,0.03]
["bitfinex","SOLUSD",1738136764658,0.98009,234.02,233.98,0.03]
["bitfinex","SOLUSD",1738136764845,1.69489,234.0,233.98,0.03]
["bitfinex","SOLUSD",1738136769166,2.54959,234.0,233.98,0.03]
["bitfinex","SOLUSD",1738136773271,7.71503445,233.99,233.98,0.03]
["bitfinex","SOLUSD",1738136777971,0.12549,233.99,233.98,0.03]
["bitfinex","SOLUSD",1738136782555,6.73484445,234.05,233.98,0.03]
["bitfinex","SOLUSD",1738136782764,82.563,234.07,233.98,0.03]
["bitfinex","SOLUSD",1738136782765,82.563,234.07,234.02,6.73484445]
["bitfinex","SOLUSD",1738136783254,0.12549,234.06,234.02,6.73484445]
["bitfinex","SOLUSD",1738136783778,0.12549,234.06,234.0,6.73484445]
["bitfinex","SOLUSD",1738136784556,6.86033445,234.04,233.98,0.03]
["bitfinex","SOLUSD",1738136786371,0.12549,234.04,233.98,6.76484445]
["bitfinex","SOLUSD",1738136786576,83.4174,234.07,234.0,6.73484445]
["bitfinex","SOLUSD",1738136786778,0.12549,234.06,234.0,6.73484445]
["bitfinex","SOLUSD",1738136787162,6.86033445,234.06,233.98,31.03864445]
["bitfinex","SOLUSD",1738136787363,6.86033445,234.06,233.98,6.76484445]
["bitfinex","SOLUSD",1738136788581,0.12549,234.06,234.0,6.73484445]
["bitfinex","SOLUSD",1738136788778,0.12549,234.04,233.98,11.03864445]
["bitfinex","SOLUSD",1738136789082,0.12549,234.04,233.98,6.76484445]
["bitfinex","SOLUSD",1738136789279,6.86033445,234.04,233.98,0.03]
["bitfinex","SOLUSD",1738136791582,0.12549,234.02,233.98,0.03]
["bitfinex","SOLUSD",1738136793282,0.97999,234.03,233.98,0.03]
["bitfinex","SOLUSD",1738136793785,0.12549,234.01,233.98,0.03]
["bitfinex","SOLUSD",1738136795091,6.73484445,234.04,233.98,0.03]
["bitfinex","SOLUSD",1738136795386,82.5,234.06,233.99,11.00834445]
["bitfinex","SOLUSD",1738136795577,0.063,234.04,233.99,11.00834445]
["bitfinex","SOLUSD",1738136796690,0.063,234.04,234.01,6.73484445]
["bitfinex","SOLUSD",1738136797864,0.063,234.04,234.03,6.73484445]
["bitfinex","SOLUSD",1738136798588,0.063,234.04,234.01,6.73484445]
["bitfinex","SOLUSD",1738136799389,0.063,234.04,234.03,6.73484445]
["bitfinex","SOLUSD",1738136799568,0.063,234.04,234.03,30.51172845]
["bitfinex","SOLUSD",1738136801578,0.063,234.04,234.03,34.78462845]
["bitfinex","SOLUSD",1738136804682,0.063,234.04,234.03,117.55652129]
["bitfinex","SOLUSD",1738136807789,0.063,234.07,234.06,74.776884]
["bitfinex","SOLUSD",1738136808007,0.063,234.07,234.06,81.51172845]
["bitfinex","SOLUSD",1738136810390,0.063,234.07,234.06,85.78412845]
["bitfinex","SOLUSD",1738136810594,0.063,234.07,234.06,167.55602129]
["bitfinex","SOLUSD",1738136815592,0.063,234.07,234.06,136.55602129]
["bitfinex","SOLUSD",1738136816894,0.063,234.07,234.06,139.41602129]
["bitfinex","SOLUSD",1738136817216,0.063,234.07,234.06,140.41602129]
["bitfinex","SOLUSD",1738136817403,0.063,234.07,234.06,170.41602129]
["bitfinex","SOLUSD",1738136820420,0.063,234.07,234.06,172.12532629]
["bitfinex","SOLUSD",1738136822116,0.063,234.12,234.11,20.0]
["bitfinex","SOLUSD",1738136822315,0.0001,234.12,234.11,159.22299909]
["bitfinex","SOLUSD",1738136822715,0.0001,234.12,234.11,160.22299909]
["bitfinex","SOLUSD",1738136823621,0.063,234.16,234.15,1.0]
["bitfinex","SOLUSD",1738136823819,0.063,234.22,234.19,20.0]
["bitfinex","SOLUSD",1738136824125,0.063,234.22,234.21,34.78132845]
["bitfinex","SOLUSD",1738136824710,0.063,234.22,234.21,35.78132845]
["bitfinex","SOLUSD",1738136824915,0.063,234.22,234.21,34.78132845]
["bitfinex","SOLUSD",1738136826520,0.063,234.22,234.21,30.51172845]
["bitfinex","SOLUSD",1738136832234,0.063,234.22,234.21,34.78132845]
["bitfinex","SOLUSD",1738136833634,0.063,234.22,234.21,30.51172845]
["bitfinex","SOLUSD",1738136835236,0.063,234.22,234.21,34.78132845]
["bitfinex","SOLUSD",1738136836034,0.063,234.22,234.21,36.48988445]
["bitfinex","SOLUSD",1738136838138,0.063,234.22,234.21,37.48988445]
["bitfinex","SOLUSD",1738136838924,0.063,234.22,234.21,38.48988445]
["bitfinex","SOLUSD",1738136840729,0.063,234.22,234.21,40.23651339]
["bitfinex","SOLUSD",1738136841243,0.063,234.22,234.21,41.85161339]
["bitfinex","SOLUSD",1738136841436,0.063,234.25,234.24,1.0]
["bitfinex","SOLUSD",1738136841638,0.063,234.25,234.24,31.51172845]
["bitfinex","SOLUSD",1738136842422,0.063,234.25,234.24,62.72020625]
["bitfinex","SOLUSD",1738136843724,0.0001,234.25,234.24,62.72020625]
["bitfinex","SOLUSD",1738136845742,0.0001,234.25,234.24,144.49209909]
["bitfinex","SOLUSD",1738136846325,0.063,234.3,234.29,20.0]
["bitfinex","SOLUSD",1738136846647,0.063,234.3,234.29,50.51172845]
["bitfinex","SOLUSD",1738136847952,0.063,234.3,234.29,54.77992845]
["bitfinex","SOLUSD",1738136848547,82.94498234,234.39,234.35,20.0]
["bitfinex","SOLUSD",1738136848755,82.94498234,234.39,234.37,30.51172845]
["bitfinex","SOLUSD",1738136849261,82.94498234,234.39,234.37,31.51172845]
["bitfinex","SOLUSD",1738136850356,0.03,234.54,234.42,20.0]
["bitfinex","SOLUSD",1738136850545,0.03,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136850861,0.03,234.54,234.39,30.0]
["bitfinex","SOLUSD",1738136850862,7.74303445,234.54,234.45,6.73484445]
["bitfinex","SOLUSD",1738136851159,8.16933445,234.54,234.48,20.0]
["bitfinex","SOLUSD",1738136851340,6.89033445,234.54,234.48,20.0]
["bitfinex","SOLUSD",1738136851542,8.16943445,234.54,234.48,20.0]
["bitfinex","SOLUSD",1738136851929,7.66943445,234.54,234.45,6.73484445]
["bitfinex","SOLUSD",1738136852130,6.73484445,234.52,234.45,6.73484445]
["bitfinex","SOLUSD",1738136852359,8.01404445,234.52,234.45,6.73484445]
["bitfinex","SOLUSD",1738136853426,8.01404445,234.52,234.43,26.73484445]
["bitfinex","SOLUSD",1738136854235,0.12549,234.51,234.43,26.73484445]
["bitfinex","SOLUSD",1738136854438,23.902374,234.51,234.43,26.73484445]
["bitfinex","SOLUSD",1738136854644,0.12549,234.49,234.43,26.73484445]
["bitfinex","SOLUSD",1738136854831,0.12549,234.49,234.43,6.73484445]
["bitfinex","SOLUSD",1738136856530,23.902374,234.49,234.4,20.0]
["bitfinex","SOLUSD",1738136856735,0.12549,234.47,234.41,6.73484445]
["bitfinex","SOLUSD",1738136856936,0.12549,234.47,234.43,0.063]
["bitfinex","SOLUSD",1738136857752,1.40479,234.49,234.43,0.063]
["bitfinex","SOLUSD",1738136858565,0.12549,234.47,234.43,0.063]
["bitfinex","SOLUSD",1738136858939,1.78899,234.47,234.43,0.063]
["bitfinex","SOLUSD",1738136860136,0.12549,234.45,234.43,0.063]
["bitfinex","SOLUSD",1738136861246,1.6635,234.47,234.43,0.063]
["bitfinex","SOLUSD",1738136861859,0.12549,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738136864677,1.40499,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738136864841,0.12549,234.48,234.46,20.0]
["bitfinex","SOLUSD",1738136865375,0.12549,234.5,234.46,20.0]
["bitfinex","SOLUSD",1738136865559,1.2793,234.51,234.45,6.73484445]
["bitfinex","SOLUSD",1738136866171,0.12549,234.5,234.45,6.73484445]
["bitfinex","SOLUSD",1738136867668,84.141,234.52,234.43,0.063]
["bitfinex","SOLUSD",1738136867669,0.12549,234.48,234.43,0.063]
["bitfinex","SOLUSD",1738136868967,0.12549,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738136869272,0.12549,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738136870364,25.181774,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738136871364,0.12549,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738136872654,1.40499,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738136875864,0.12549,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738136876070,1.2794,234.49,234.45,0.063]
["bitfinex","SOLUSD",1738136876363,0.12549,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738136876962,82.5,234.5,234.45,6.79784445]
["bitfinex","SOLUSD",1738136877257,8.01394445,234.53,234.45,11.06304445]
["bitfinex","SOLUSD",1738136877458,0.12549,234.52,234.45,11.06304445]
["bitfinex","SOLUSD",1738136878674,1.40469,234.52,234.45,6.79784445]
["bitfinex","SOLUSD",1738136880274,6.73484445,234.53,234.45,6.79784445]
["bitfinex","SOLUSD",1738136880473,8.01394445,234.53,234.45,11.06304445]
["bitfinex","SOLUSD",1738136880776,0.12549,234.52,234.45,11.06304445]
["bitfinex","SOLUSD",1738136880971,0.12549,234.52,234.47,6.73484445]
["bitfinex","SOLUSD",1738136881171,0.15549,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136881376,1.43459,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136881976,0.15549,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136883075,1.43459,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136883864,6.73484445,234.53,234.45,6.79784445]
["bitfinex","SOLUSD",1738136884467,8.01394445,234.53,234.45,6.79784445]
["bitfinex","SOLUSD",1738136885585,0.15549,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136885586,0.03,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136885789,1.3091,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136886072,0.12549,234.53,234.47,6.73484445]
["bitfinex","SOLUSD",1738136886462,0.12549,234.53,234.49,6.73484445]
["bitfinex","SOLUSD",1738136887677,0.15549,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136888061,6.73484445,234.53,234.45,6.79784445]
["bitfinex","SOLUSD",1738136890069,0.03,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136890272,0.03,234.54,234.49,6.73484445]
["bitfinex","SOLUSD",1738136891257,0.15549,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136891466,1.43459,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136892788,1.43459,234.54,234.45,11.06304445]
["bitfinex","SOLUSD",1738136894088,1.43459,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136894661,0.15549,234.54,234.47,6.73484445]
["bitfinex","SOLUSD",1738136894880,0.15549,234.54,234.47,10.99964445]
["bitfinex","SOLUSD",1738136895483,0.03,234.54,234.5,20.0]
["bitfinex","SOLUSD",1738136895867,0.03,234.54,234.49,6.73484445]
["bitfinex","SOLUSD",1738136896289,0.03,234.54,234.5,4.2643]
["bitfinex","SOLUSD",1738136896503,0.03,234.54,234.49,6.73484445]
["bitfinex","SOLUSD",1738136896700,0.03,234.54,234.49,10.99934445]
["bitfinex","SOLUSD",1738136897508,0.03,234.54,234.49,6.73484445]
["bitfinex","SOLUSD",1738136899590,0.03,234.54,234.49,10.99934445]
["bitfinex","SOLUSD",1738136900410,0.03,234.54,234.49,6.73484445]
["bitfinex","SOLUSD",1738136902315,0.03,234.54,234.49,10.99934445]
["bitfinex","SOLUSD",1738136902611,0.03,234.54,234.49,6.73484445]
["bitfinex","SOLUSD",1738136905313,0.03,234.54,234.49,6.79784445]
["bitfinex","SOLUSD",1738136909499,0.15549,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136911799,1.43459,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136913524,6.73484445,234.53,234.49,0.063]
["bitfinex","SOLUSD",1738136914921,8.01404445,234.53,234.49,0.063]
["bitfinex","SOLUSD",1738136916121,1.2792,234.53,234.49,0.063]
["bitfinex","SOLUSD",1738136916314,0.15549,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136916517,0.12549,234.52,234.49,0.063]
["bitfinex","SOLUSD",1738136918204,0.15549,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136918421,0.12549,234.52,234.49,0.063]
["bitfinex","SOLUSD",1738136920433,0.03,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136920727,1.3091,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136922326,0.03,234.54,234.49,11.06234445]
["bitfinex","SOLUSD",1738136922531,0.03,234.54,234.51,6.73484445]
["bitfinex","SOLUSD",1738136923533,0.03,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136923534,1.309,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136923916,8.13943445,234.53,234.49,0.063]
["bitfinex","SOLUSD",1738136926122,0.12549,234.5,234.49,0.063]
["bitfinex","SOLUSD",1738136928013,1.40479,234.5,234.49,0.063]
["bitfinex","SOLUSD",1738136928319,25.181674,234.5,234.49,0.063]
["bitfinex","SOLUSD",1738136930432,0.12549,234.5,234.49,0.063]
["bitfinex","SOLUSD",1738136930933,0.12549,234.52,234.49,0.063]
["bitfinex","SOLUSD",1738136933841,1.40469,234.52,234.49,0.063]
["bitfinex","SOLUSD",1738136935836,0.12549,234.5,234.49,0.063]
["bitfinex","SOLUSD",1738136938240,6.73484445,234.53,234.49,0.063]
["bitfinex","SOLUSD",1738136938740,0.12549,234.52,234.49,0.063]
["bitfinex","SOLUSD",1738136940838,0.03,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136941044,0.15549,234.54,234.49,0.063]
["bitfinex","SOLUSD",1738136942828,0.15549,234.54,234.49,4.3275]
["bitfinex","SOLUSD",1738136943022,0.03,234.54,234.49,11.06234445]
["bitfinex","SOLUSD",1738136948342,0.03,234.54,234.5,6.73484445]
["bitfinex","SOLUSD",1738136948649,0.03,234.54,234.51,6.73484445]
["bitfinex","SOLUSD",1738136949850,0.03,234.54,234.5,10.99914445]
["bitfinex","SOLUSD",1738136951644,0.03,234.54,234.5,6.73484445]
["bitfinex","SOLUSD",1738136951844,0.03,234.54,234.5,10.99914445]
["bitfinex","SOLUSD",1738136953555,0.03,234.54,234.5,4.2643]
["bitfinex","SOLUSD",1738136953851,6.86033445,234.52,234.49,0.063]
["bitfinex","SOLUSD",1738136954845,0.03,234.54,234.49,0.0001]
["bitfinex","SOLUSD",1738136954846,50.63721845,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1738136955751,51.91651845,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1738136958469,51.91651845,234.5,234.43,0.063]
["bitfinex","SOLUSD",1738136958470,1.0,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738136958667,21.12549,234.4,234.32,6.797844]
["bitfinex","SOLUSD",1738136958874,21.12549,234.4,234.28,1.6625]
["bitfinex","SOLUSD",1738136958875,0.12549,234.34,234.28,1.6625]
["bitfinex","SOLUSD",1738136959535,0.12549,234.34,234.28,8.39734445]
["bitfinex","SOLUSD",1738136960231,0.12549,234.36,234.28,8.39734445]
["bitfinex","SOLUSD",1738136964462,1.40549,234.36,234.28,8.39734445]
["bitfinex","SOLUSD",1738136965463,1.40549,234.36,234.28,8.46034445]
["bitfinex","SOLUSD",1738136967342,0.12549,234.36,234.28,12.72864445]
["bitfinex","SOLUSD",1738136969668,0.12549,234.36,234.3,6.73484445]
["bitfinex","SOLUSD",1738136969867,6.73484445,234.41,234.34,6.73484445]
["bitfinex","SOLUSD",1738136970161,1.2798,234.41,234.35,6.73484445]
["bitfinex","SOLUSD",1738136970363,0.12549,234.4,234.35,6.73484445]
["bitfinex","SOLUSD",1738136970666,0.12549,234.4,234.34,6.73484445]
["bitfinex","SOLUSD",1738136971265,1.40529,234.4,234.34,6.73484445]
["bitfinex","SOLUSD",1738136971440,0.12549,234.4,234.34,6.73484445]
["bitfinex","SOLUSD",1738136971646,1.40529,234.41,234.35,6.73484445]
["bitfinex","SOLUSD",1738136972469,8.14013445,234.41,234.34,6.73484445]
["bitfinex","SOLUSD",1738136973054,0.12549,234.38,234.32,6.73484445]
["bitfinex","SOLUSD",1738136973243,0.12549,234.38,234.29,6.73484445]
["bitfinex","SOLUSD",1738136973244,0.12549,234.35,234.29,6.73484445]
["bitfinex","SOLUSD",1738136974868,6.86033445,234.35,234.28,6.79784445]
["bitfinex","SOLUSD",1738136975083,0.12549,234.33,234.28,0.063]
["bitfinex","SOLUSD",1738136975285,0.12549,234.33,234.28,6.79784445]
["bitfinex","SOLUSD",1738136975978,0.12549,234.34,234.28,6.79784445]
["bitfinex","SOLUSD",1738136976179,1.40569,234.34,234.28,0.063]
["bitfinex","SOLUSD",1738136976352,1.40569,234.34,234.28,6.79784445]
["bitfinex","SOLUSD",1738136977046,6.73484445,234.37,234.3,6.73484445]
["bitfinex","SOLUSD",1738136977369,6.73484445,234.39,234.32,6.73484445]
["bitfinex","SOLUSD",1738136978052,0.12549,234.38,234.33,6.73484445]
["bitfinex","SOLUSD",1738136978258,8.01464445,234.41,234.33,6.73484445]
["bitfinex","SOLUSD",1738136978670,6.86033445,234.4,234.33,6.73484445]
["bitfinex","SOLUSD",1738136978876,0.12549,234.4,234.33,6.73484445]
["bitfinex","SOLUSD",1738136979383,1.40529,234.4,234.33,6.73484445]
["bitfinex","SOLUSD",1738136980479,1.40529,234.4,234.34,6.73484445]
["bitfinex","SOLUSD",1738136984063,0.12549,234.4,234.34,6.73484445]
["bitfinex","SOLUSD",1738136984268,0.12549,234.4,234.34,11.00204445]
["bitfinex","SOLUSD",1738136986696,1.40519,234.42,234.34,11.00204445]
["bitfinex","SOLUSD",1738136987370,6.73484445,234.41,234.34,6.73484445]
["bitfinex","SOLUSD",1738136989092,8.01464445,234.41,234.34,6.79784445]
["bitfinex","SOLUSD",1738136991074,0.12549,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738136992091,6.73484445,234.36,234.34,0.063]
["bitfinex","SOLUSD",1738136993571,1.40559,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738136998886,25.182474,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137000903,26.182474,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137001108,1.40559,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137002477,6.73484445,234.41,234.34,0.063]
["bitfinex","SOLUSD",1738137002683,0.03,234.43,234.34,6.79784445]
["bitfinex","SOLUSD",1738137002684,6.76484445,234.43,234.34,6.79784445]
["bitfinex","SOLUSD",1738137002884,1.40519,234.42,234.34,6.79784445]
["bitfinex","SOLUSD",1738137003206,0.12549,234.4,234.34,6.79784445]
["bitfinex","SOLUSD",1738137006405,1.40529,234.4,234.34,6.79784445]
["bitfinex","SOLUSD",1738137007816,0.12549,234.4,234.34,6.79784445]
["bitfinex","SOLUSD",1738137008014,6.76484445,234.43,234.36,6.73484445]
["bitfinex","SOLUSD",1738137008195,0.12549,234.42,234.36,6.73484445]
["bitfinex","SOLUSD",1738137008392,0.12549,234.42,234.34,11.06504445]
["bitfinex","SOLUSD",1738137008921,6.73484445,234.41,234.34,11.06504445]
["bitfinex","SOLUSD",1738137010017,0.12549,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738137010314,0.12549,234.36,234.34,0.063]
["bitfinex","SOLUSD",1738137011408,6.86033445,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137011806,30.63721845,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137012202,23.902374,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137016818,25.182474,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137022124,1.40559,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137026714,0.12549,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137027137,1.2797,234.42,234.34,0.063]
["bitfinex","SOLUSD",1738137027344,0.12549,234.41,234.36,6.73484445]
["bitfinex","SOLUSD",1738137027628,0.12549,234.41,234.34,6.79784445]
["bitfinex","SOLUSD",1738137027850,6.86033445,234.41,234.34,0.063]
["bitfinex","SOLUSD",1738137028036,1.40539,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738137028530,0.12549,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738137028719,0.12549,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738137029438,0.12549,234.4,234.34,0.063]
["bitfinex","SOLUSD",1738137030420,0.12549,234.4,234.34,4.3302]
["bitfinex","SOLUSD",1738137030620,0.12549,234.4,234.34,0.063]
["bitfinex","SOLUSD",1738137031139,0.12549,234.4,234.34,4.3302]
["bitfinex","SOLUSD",1738137032052,0.12549,234.41,234.35,6.73484445]
["bitfinex","SOLUSD",1738137032344,0.12549,234.41,234.36,4.2669]
["bitfinex","SOLUSD",1738137034120,0.12549,234.42,234.35,6.73484445]
["bitfinex","SOLUSD",1738137037645,1.40519,234.42,234.35,6.73484445]
["bitfinex","SOLUSD",1738137038648,0.12549,234.42,234.35,11.00184445]
["bitfinex","SOLUSD",1738137038847,0.12549,234.42,234.35,12.50534445]
["bitfinex","SOLUSD",1738137039433,0.03,234.43,234.37,6.73484445]
["bitfinex","SOLUSD",1738137039635,0.03,234.43,234.39,6.73484445]
["bitfinex","SOLUSD",1738137040234,0.03,234.43,234.4,6.1806]
["bitfinex","SOLUSD",1738137043839,0.03,234.43,234.37,6.73484445]
["bitfinex","SOLUSD",1738137044358,0.03,234.43,234.37,11.00154445]
["bitfinex","SOLUSD",1738137044949,0.03,234.43,234.39,6.73484445]
["bitfinex","SOLUSD",1738137046853,0.03,234.43,234.37,6.73484445]
["bitfinex","SOLUSD",1738137047070,0.12549,234.42,234.35,8.23834445]
["bitfinex","SOLUSD",1738137047631,0.12549,234.4,234.35,1.5035]
["bitfinex","SOLUSD",1738137047957,0.12549,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738137048527,0.12549,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137050366,8.14043445,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137052753,31.91731845,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137053137,32.3447979,234.35,234.34,0.063]
["bitfinex","SOLUSD",1738137054437,32.3447979,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1738137057061,33.9684979,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1738137059960,25.60995345,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1738137060160,1.40559,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1738137061049,25.182474,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1738137061770,26.182474,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1738137062643,0.12549,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137062838,30.63721845,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137064048,31.91761845,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137067448,32.3450979,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137073773,31.91761845,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137074150,32.91761845,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137074470,33.3450979,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137074659,32.3450979,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137078671,31.91761845,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137079484,1.40589,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137080669,0.12549,234.29,234.28,0.063]
["bitfinex","SOLUSD",1738137080880,1.2803,234.31,234.28,0.063]
["bitfinex","SOLUSD",1738137081175,0.12549,234.3,234.28,0.063]
["bitfinex","SOLUSD",1738137082374,8.04494445,234.35,234.28,0.063]
["bitfinex","SOLUSD",1738137083469,0.12549,234.34,234.28,6.79784445]
["bitfinex","SOLUSD",1738137083661,0.12549,234.34,234.28,11.06614445]
["bitfinex","SOLUSD",1738137084165,0.12549,234.34,234.28,0.063]
["bitfinex","SOLUSD",1738137084957,8.04494445,234.35,234.32,6.73484445]
["bitfinex","SOLUSD",1738137084958,0.03,234.35,234.32,6.73484445]
["bitfinex","SOLUSD",1738137085777,0.03,234.34,234.32,6.73484445]
["bitfinex","SOLUSD",1738137088077,0.03,234.34,234.3,11.00274445]
["bitfinex","SOLUSD",1738137088982,0.03,234.34,234.32,6.73484445]
["bitfinex","SOLUSD",1738137090159,0.03,234.34,234.29,8.1631]
["bitfinex","SOLUSD",1738137091381,0.03,234.34,234.3,6.73484445]
["bitfinex","SOLUSD",1738137091585,0.03,234.34,234.32,6.73484445]
["bitfinex","SOLUSD",1738137095488,0.03,234.34,234.32,11.00234445]
["bitfinex","SOLUSD",1738137095968,0.03,234.34,234.32,6.73484445]
["bitfinex","SOLUSD",1738137097388,0.03,234.34,234.32,6.79784445]
["bitfinex","SOLUSD",1738137099497,0.03,234.34,234.32,11.06534445]
["bitfinex","SOLUSD",1738137100568,0.03,234.34,234.32,0.063]
["bitfinex","SOLUSD",1738137102593,0.15549,234.34,234.32,0.063]
["bitfinex","SOLUSD",1738137103188,6.86033445,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137103486,8.14053445,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137110188,0.12549,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137112090,8.14053445,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137113482,1.40569,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137113692,0.12549,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137115183,1.40569,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137115402,0.12549,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738137117203,0.03,234.34,234.32,0.063]
["bitfinex","SOLUSD",1738137118906,0.03,234.34,234.32,4.3305]
["bitfinex","SOLUSD",1738137119107,0.03,234.34,234.33,6.73484445]
["bitfinex","SOLUSD",1738137120290,0.03,234.34,234.33,12.65214445]
["bitfinex","SOLUSD",1738137122103,0.03,234.34,234.33,1.6499]
["bitfinex","SOLUSD",1738137122294,0.03,234.34,234.32,6.6265]
["bitfinex","SOLUSD",1738137122295,0.03,234.34,234.32,0.063]
["bitfinex","SOLUSD",1738137123106,0.03,234.34,234.33,6.73484445]
["bitfinex","SOLUSD",1738137124415,0.03,234.34,234.33,11.00224445]
["bitfinex","SOLUSD",1738137131721,0.03,234.34,234.33,34.77912845]
["bitfinex","SOLUSD",1738137132215,0.03,234.35,234.34,53.776884]
["bitfinex","SOLUSD",1738137132412,0.03,234.35,234.34,55.356584]
["bitfinex","SOLUSD",1738137133403,0.03,234.35,234.34,59.623884]
["bitfinex","SOLUSD",1738137135226,0.03,234.35,234.34,196.023884]
["bitfinex","SOLUSD",1738137135525,0.0001,234.35,234.34,203.186684]
["bitfinex","SOLUSD",1738137136137,0.0001,234.35,234.34,230.1260618]
["bitfinex","SOLUSD",1738137140727,0.0001,234.35,234.34,337.51795464]
["bitfinex","SOLUSD",1738137141423,0.0001,234.35,234.34,342.72662683]
["bitfinex","SOLUSD",1738137141826,0.03,234.43,234.4,30.0]
["bitfinex","SOLUSD",1738137142032,0.03,234.43,234.42,6.73484445]
["bitfinex","SOLUSD",1738137143407,0.03,234.43,234.42,11.00064445]
["bitfinex","SOLUSD",1738137147135,0.03,234.43,234.4,6.73484445]
["bitfinex","SOLUSD",1738137149835,0.03,234.43,234.36,6.73484445]
["bitfinex","SOLUSD",1738137150734,0.03,234.43,234.37,6.73484445]
["bitfinex","SOLUSD",1738137150941,0.03,234.43,234.37,26.73484445]
["bitfinex","SOLUSD",1738137151109,0.03,234.43,234.38,6.73484445]
["bitfinex","SOLUSD",1738137151314,0.03,234.43,234.39,6.73484445]
["bitfinex","SOLUSD",1738137151633,0.03,234.43,234.37,6.73484445]
["bitfinex","SOLUSD",1738137151832,0.12549,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738137152931,0.12549,234.39,234.35,6.73484445]
["bitfinex","SOLUSD",1738137153312,8.25964445,234.42,234.35,6.73484445]
["bitfinex","SOLUSD",1738137154011,0.12549,234.41,234.35,6.73484445]
["bitfinex","SOLUSD",1738137155614,0.12549,234.41,234.35,11.00184445]
["bitfinex","SOLUSD",1738137158836,0.12549,234.41,234.37,6.73484445]
["bitfinex","SOLUSD",1738137166946,0.03,234.43,234.38,23.776884]
["bitfinex","SOLUSD",1738137167148,0.03,234.43,234.41,6.73484445]
["bitfinex","SOLUSD",1738137172644,0.03,234.43,234.41,11.00084445]
["bitfinex","SOLUSD",1738137173746,0.03,234.43,234.41,6.73484445]
["bitfinex","SOLUSD",1738137175843,0.03,234.43,234.41,11.00074445]
["bitfinex","SOLUSD",1738137181954,0.03,234.43,234.41,6.73484445]
["bitfinex","SOLUSD",1738137199162,0.03,234.43,234.41,11.00084445]
["bitfinex","SOLUSD",1738137199362,0.03,234.43,234.42,23.776884]
["bitfinex","SOLUSD",1738137201862,0.03,234.43,234.42,28.042684]
["bitfinex","SOLUSD",1738137202444,0.03,234.43,234.41,6.73484445]
["bitfinex","SOLUSD",1738137202864,0.03,234.43,234.39,6.73484445]
["bitfinex","SOLUSD",1738137204663,0.12549,234.39,234.35,0.063]
["bitfinex","SOLUSD",1738137204866,0.12549,234.37,234.35,0.063]
["bitfinex","SOLUSD",1738137208352,6.73484445,234.4,234.35,0.063]
["bitfinex","SOLUSD",1738137208549,6.73484445,234.42,234.35,0.063]
["bitfinex","SOLUSD",1738137209979,0.12549,234.4,234.35,0.063]
["bitfinex","SOLUSD",1738137210551,1.40529,234.4,234.35,0.063]
["bitfinex","SOLUSD",1738137210882,1.6799,234.43,234.36,6.73484445]
["bitfinex","SOLUSD",1738137211082,1.6799,234.43,234.38,6.73484445]
["bitfinex","SOLUSD",1738137211083,0.03,234.43,234.38,6.73484445]
["bitfinex","SOLUSD",1738137214186,0.03,234.43,234.4,6.73484445]
["bitfinex","SOLUSD",1738137227405,0.03,234.43,234.38,6.73484445]
["bitfinex","SOLUSD",1738137233214,0.03,234.43,234.37,6.73484445]
["bitfinex","SOLUSD",1738137233518,0.03,234.43,234.38,6.73484445]
["bitfinex","SOLUSD",1738137236616,0.03,234.43,234.39,6.73484445]
["bitfinex","SOLUSD",1738137240286,0.03,234.43,234.41,6.73484445]
["bitfinex","SOLUSD",1738137243322,0.03,234.43,234.41,11.00074445]
["bitfinex","SOLUSD",1738137245820,0.03,234.43,234.42,23.776884]
["bitfinex","SOLUSD",1738137246132,0.03,234.5,234.45,23.776884]
["bitfinex","SOLUSD",1738137246290,0.03,234.5,234.49,6.73484445]
["bitfinex","SOLUSD",1738137251127,0.03,234.5,234.45,6.73484445]
["bitfinex","SOLUSD",1738137252397,0.03,234.5,234.42,218.17189284]
["bitfinex","SOLUSD",1738137252398,0.03,234.5,234.43,6.73484445]
["bitfinex","SOLUSD",1738137253418,0.12549,234.49,234.43,6.73484445]
["bitfinex","SOLUSD",1738137253625,0.12549,234.47,234.41,6.73484445]
["bitfinex","SOLUSD",1738137254110,8.04414445,234.5,234.43,6.73484445]
["bitfinex","SOLUSD",1738137254509,0.12549,234.49,234.43,6.73484445]
["bitfinex","SOLUSD",1738137256127,8.16963445,234.5,234.43,6.73484445]
["bitfinex","SOLUSD",1738137257229,0.03,234.5,234.43,11.00044445]
["bitfinex","SOLUSD",1738137257534,0.03,234.5,234.45,6.73484445]
["bitfinex","SOLUSD",1738137257836,0.03,234.5,234.39,30.0]
["bitfinex","SOLUSD",1738137257837,0.03,234.5,234.47,6.73484445]
["bitfinex","SOLUSD",1738137259337,0.03,234.5,234.49,6.73484445]
["bitfinex","SOLUSD",1738137260927,0.03,234.5,234.49,10.99934445]
["bitfinex","SOLUSD",1738137261446,0.03,234.5,234.49,34.77622845]
["bitfinex","SOLUSD",1738137268349,0.03,234.5,234.49,6.73484445]
["bitfinex","SOLUSD",1738137269356,0.03,234.5,234.49,34.77622845]
["bitfinex","SOLUSD",1738137269655,0.03,234.5,234.49,28.041384]
["bitfinex","SOLUSD",1738137270355,0.03,234.5,234.49,34.77622845]
["bitfinex","SOLUSD",1738137273639,0.03,234.5,234.49,64.77622845]
["bitfinex","SOLUSD",1738137277360,0.03,234.5,234.49,34.77622845]
["bitfinex","SOLUSD",1738137278689,0.03,234.5,234.49,10.99934445]
["bitfinex","SOLUSD",1738137279274,0.03,234.5,234.49,34.77622845]
["bitfinex","SOLUSD",1738137280775,0.03,234.5,234.49,10.99934445]
["bitfinex","SOLUSD",1738137282373,0.03,234.5,234.49,6.73484445]
["bitfinex","SOLUSD",1738137285046,0.03,234.5,234.49,10.99934445]
["bitfinex","SOLUSD",1738137285969,0.03,234.5,234.49,34.77622845]
["bitfinex","SOLUSD",1738137301559,0.03,234.5,234.49,64.77622845]
["bitfinex","SOLUSD",1738137303557,0.0001,234.5,234.49,282.94812129]
["bitfinex","SOLUSD",1738137303764,0.03,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1738137303984,0.03,234.54,234.53,30.51172845]
["bitfinex","SOLUSD",1738137305288,0.03,234.54,234.53,34.77552845]
["bitfinex","SOLUSD",1738137307189,0.03,234.54,234.53,252.94742129]
["bitfinex","SOLUSD",1738137308386,0.03,234.54,234.53,229.17053729]
["bitfinex","SOLUSD",1738137313153,0.03,234.54,234.53,92.77053729]
["bitfinex","SOLUSD",1738137314114,0.03,234.54,234.53,116.54742129]
["bitfinex","SOLUSD",1738137315122,0.03,234.54,234.53,253.94742129]
["bitfinex","SOLUSD",1738137316965,0.03,234.54,234.53,252.94742129]
["bitfinex","SOLUSD",1738137318623,0.03,234.54,234.53,10.99864445]
["bitfinex","SOLUSD",1738137324130,0.03,234.58,234.56,50.0]
["bitfinex","SOLUSD",1738137324478,0.03,234.58,234.57,6.73484445]
["bitfinex","SOLUSD",1738137325437,0.03,234.58,234.57,10.99794445]
["bitfinex","SOLUSD",1738137325957,0.03,234.58,234.57,34.77482845]
["bitfinex","SOLUSD",1738137335021,0.03,234.58,234.57,35.77482845]
["bitfinex","SOLUSD",1738137335189,0.03,234.58,234.57,34.77482845]
["bitfinex","SOLUSD",1738137336201,0.03,234.58,234.57,10.99794445]
["bitfinex","SOLUSD",1738137336803,0.03,234.58,234.57,6.73484445]
["bitfinex","SOLUSD",1738137338012,0.03,234.58,234.57,10.99794445]
["bitfinex","SOLUSD",1738137339210,0.03,234.58,234.57,6.73484445]
["bitfinex","SOLUSD",1738137340408,0.03,234.58,234.57,10.99794445]
["bitfinex","SOLUSD",1738137341491,0.03,234.58,234.57,40.99794445]
["bitfinex","SOLUSD",1738137342817,0.03,234.58,234.57,10.99794445]
["bitfinex","SOLUSD",1738137343422,0.03,234.58,234.57,40.99794445]
["bitfinex","SOLUSD",1738137345721,0.03,234.58,234.57,41.99794445]
["bitfinex","SOLUSD",1738137346726,2.21514279,234.6,234.59,20.0]
["bitfinex","SOLUSD",1738137346899,0.03,234.78,234.72,30.0]
["bitfinex","SOLUSD",1738137347095,0.03,234.78,234.73,6.73484445]
["bitfinex","SOLUSD",1738137347295,0.03,234.78,234.75,30.0]
["bitfinex","SOLUSD",1738137347496,0.03,234.78,234.77,6.73484445]
["bitfinex","SOLUSD",1738137352515,0.03,234.78,234.77,30.51172845]
["bitfinex","SOLUSD",1738137352698,0.03,234.78,234.77,6.73484445]
["bitfinex","SOLUSD",1738137359725,0.03,234.78,234.77,10.99424445]
["bitfinex","SOLUSD",1738137360634,0.03,234.78,234.77,6.73484445]
["bitfinex","SOLUSD",1738137361314,0.03,234.78,234.77,10.99424445]
["bitfinex","SOLUSD",1738137366014,0.12549,234.9,234.79,30.0]
["bitfinex","SOLUSD",1738137366232,0.12549,234.9,234.87,6.73484445]
["bitfinex","SOLUSD",1738137369242,1.40259,234.9,234.87,6.73484445]
["bitfinex","SOLUSD",1738137371648,1.40259,234.9,234.85,6.73484445]
["bitfinex","SOLUSD",1738137373311,0.12549,234.9,234.87,6.73484445]
["bitfinex","SOLUSD",1738137377535,1.40259,234.9,234.86,6.73484445]
["bitfinex","SOLUSD",1738137379653,1.40259,234.9,234.8,4.2589]
["bitfinex","SOLUSD",1738137379952,1.40259,234.9,234.8,10.94611726]
["bitfinex","SOLUSD",1738137380327,1.40259,234.9,234.82,6.68721726]
["bitfinex","SOLUSD",1738137381429,1.40259,234.9,234.82,10.94571726]
["bitfinex","SOLUSD",1738137382663,1.40259,234.9,234.8,4.2589]
["bitfinex","SOLUSD",1738137383760,4.59539,234.9,234.79,6.68721726]
["bitfinex","SOLUSD",1738137384144,11.28260726,234.9,234.79,6.68721726]
["bitfinex","SOLUSD",1738137384442,11.28260726,234.9,234.81,6.68721726]
["bitfinex","SOLUSD",1738137385362,11.28260726,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137387367,11.28260726,234.9,234.81,6.68721726]
["bitfinex","SOLUSD",1738137389056,8.08980726,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137389249,1.40259,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137391435,1.43259,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137393665,1.43259,234.9,234.85,6.68721726]
["bitfinex","SOLUSD",1738137396638,1.43259,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137399566,0.15549,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137403365,25.209474,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137403575,31.89669126,234.9,234.81,6.68721726]
["bitfinex","SOLUSD",1738137404165,31.89669126,234.9,234.81,10.94591726]
["bitfinex","SOLUSD",1738137405940,31.89669126,234.9,234.81,6.68721726]
["bitfinex","SOLUSD",1738137405941,32.89669126,234.9,234.81,6.68721726]
["bitfinex","SOLUSD",1738137408281,31.89669126,234.9,234.81,6.68721726]
["bitfinex","SOLUSD",1738137411281,25.209474,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137412074,25.209474,234.9,234.85,6.68721726]
["bitfinex","SOLUSD",1738137416883,25.209474,234.9,234.83,6.68721726]
["bitfinex","SOLUSD",1738137417472,31.89669126,234.9,234.81,6.68721726]
["bitfinex","SOLUSD",1738137420483,25.179674,234.86,234.81,6.68721726]
["bitfinex","SOLUSD",1738137420688,25.179674,234.86,234.78,6.75021726]
["bitfinex","SOLUSD",1738137420980,25.179674,234.86,234.78,11.00941726]
["bitfinex","SOLUSD",1738137421574,20.0,234.87,234.8,6.68721726]
["bitfinex","SOLUSD",1738137422066,0.12549,234.87,234.82,6.68721726]
["bitfinex","SOLUSD",1738137422586,25.179474,234.89,234.82,6.68721726]
["bitfinex","SOLUSD",1738137429176,25.179474,234.89,234.8,6.68721726]
["bitfinex","SOLUSD",1738137429383,0.12549,234.85,234.8,6.68721726]
["bitfinex","SOLUSD",1738137429583,0.12549,234.85,234.78,6.75021726]
["bitfinex","SOLUSD",1738137430007,6.81270726,234.86,234.78,6.75021726]
["bitfinex","SOLUSD",1738137430177,23.902374,234.84,234.78,6.75021726]
["bitfinex","SOLUSD",1738137431382,0.12549,234.84,234.78,6.75021726]
["bitfinex","SOLUSD",1738137431784,25.179774,234.84,234.78,6.75021726]
["bitfinex","SOLUSD",1738137435299,23.902374,234.84,234.8,6.68721726]
["bitfinex","SOLUSD",1738137435982,25.179774,234.84,234.8,6.68721726]
["bitfinex","SOLUSD",1738137437806,25.179774,234.84,234.78,6.75021726]
["bitfinex","SOLUSD",1738137438621,0.12549,234.82,234.78,6.75021726]
["bitfinex","SOLUSD",1738137438803,0.12549,234.82,234.78,0.063]
["bitfinex","SOLUSD",1738137440209,23.902374,234.8,234.78,0.063]
["bitfinex","SOLUSD",1738137441210,0.12549,234.8,234.78,0.063]
["bitfinex","SOLUSD",1738137442102,0.12549,234.81,234.78,0.063]
["bitfinex","SOLUSD",1738137442502,0.12549,234.79,234.78,0.063]
["bitfinex","SOLUSD",1738137449104,25.179974,234.81,234.78,0.063]
["bitfinex","SOLUSD",1738137453719,25.60745345,234.81,234.78,0.063]
["bitfinex","SOLUSD",1738137454023,25.60745345,234.81,234.6,6.68721726]
["bitfinex","SOLUSD",1738137454024,1.0,234.71,234.6,6.68721726]
["bitfinex","SOLUSD",1738137454325,0.42747945,234.7,234.6,6.68721726]
["bitfinex","SOLUSD",1738137454522,20.12549,234.67,234.6,6.68721726]
["bitfinex","SOLUSD",1738137454729,0.12549,234.65,234.6,6.68721726]
["bitfinex","SOLUSD",1738137454937,20.0,234.63,234.58,6.68721726]
["bitfinex","SOLUSD",1738137455228,0.12549,234.61,234.56,6.68721726]
["bitfinex","SOLUSD",1738137456715,20.12549,234.56,234.54,0.063]
["bitfinex","SOLUSD",1738137456910,23.902374,234.55,234.54,0.063]
["bitfinex","SOLUSD",1738137457618,1.5831,234.6,234.54,0.063]
["bitfinex","SOLUSD",1738137457817,6.68721726,234.62,234.56,6.68721726]
["bitfinex","SOLUSD",1738137458023,7.96571726,234.64,234.56,6.68721726]
["bitfinex","SOLUSD",1738137458611,20.0,234.61,234.56,6.68721726]
["bitfinex","SOLUSD",1738137459406,0.20029333,281.28,234.54,0.063]
["bitfinex","SOLUSD",1738137459407,6.68721726,234.68,234.6,6.68721726]
["bitfinex","SOLUSD",1738137459717,1.2783,234.68,234.62,6.68721726]
["bitfinex","SOLUSD",1738137460025,23.902374,234.67,234.62,6.68721726]
["bitfinex","SOLUSD",1738137460528,0.12549,234.66,234.6,6.68721726]
["bitfinex","SOLUSD",1738137460721,0.12549,234.63,234.58,6.68721726]
["bitfinex","SOLUSD",1738137460929,0.12549,234.61,234.56,6.68721726]
["bitfinex","SOLUSD",1738137461827,23.902374,234.62,234.55,6.68721726]
["bitfinex","SOLUSD",1738137462029,23.902374,234.62,234.56,6.68721726]
["bitfinex","SOLUSD",1738137464310,6.68721726,234.64,234.57,6.68721726]
["bitfinex","SOLUSD",1738137464635,23.902374,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137465047,30.58959126,234.63,234.56,6.68721726]
["bitfinex","SOLUSD",1738137465411,0.12549,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137471137,7.96561726,234.66,234.57,10.95021726]
["bitfinex","SOLUSD",1738137472329,7.96561726,234.66,234.57,6.68721726]
["bitfinex","SOLUSD",1738137472330,23.902374,234.65,234.57,6.68721726]
["bitfinex","SOLUSD",1738137473737,1.2785,234.64,234.57,6.68721726]
["bitfinex","SOLUSD",1738137475440,23.902374,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738137476741,25.180974,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738137480851,25.180974,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137481834,23.902374,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137482953,25.180974,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137484353,23.902374,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137486652,25.180974,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137487856,23.902374,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137489929,0.12549,234.63,234.57,6.68721726]
["bitfinex","SOLUSD",1738137490144,0.12549,234.63,234.59,6.68721726]
["bitfinex","SOLUSD",1738137492550,0.12549,234.63,234.57,11.01321726]
["bitfinex","SOLUSD",1738137500059,0.12549,234.63,234.59,6.68721726]
["bitfinex","SOLUSD",1738137500662,1.40399,234.64,234.59,6.68721726]
["bitfinex","SOLUSD",1738137500836,1.40399,234.64,234.57,6.75021726]
["bitfinex","SOLUSD",1738137509951,0.12549,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738137510148,6.81270726,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738137510770,0.12549,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738137510967,30.58959126,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137511860,31.58959126,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137512758,32.86839126,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137514772,31.86839126,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137515343,0.12549,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137516950,8.51898671,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137518670,9.51898671,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137519574,33.29587071,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738137524982,33.29587071,234.58,234.57,0.0001]
["bitfinex","SOLUSD",1738137526786,24.902374,234.57,234.56,0.0001]
["bitfinex","SOLUSD",1738137526986,45.902374,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137527191,53.01707071,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137528592,54.29607071,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137537605,53.29607071,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137537785,51.86859126,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137544407,52.86859126,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137551610,54.29607071,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137551789,60.50692383,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137553118,59.50692383,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137553341,59.07944438,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137553508,58.07944438,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137557227,51.86859126,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137558325,45.181374,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137558517,45.60885345,234.55,234.54,0.0001]
["bitfinex","SOLUSD",1738137564908,2.0,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137565111,26.32985345,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137566111,27.60915345,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137569336,1.40479,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137570644,0.12549,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137571235,1.40479,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137572314,21.40479,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137572722,1.40479,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137573434,25.181674,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137574922,1.40479,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137575244,0.12549,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137575544,0.12549,234.49,234.48,1.5066]
["bitfinex","SOLUSD",1738137575924,0.15549,234.49,234.48,1.5066]
["bitfinex","SOLUSD",1738137576123,0.03,234.49,234.48,1.5066]
["bitfinex","SOLUSD",1738137579349,0.03,234.49,234.48,5.7713]
["bitfinex","SOLUSD",1738137584945,0.03,234.49,234.48,1.5066]
["bitfinex","SOLUSD",1738137590651,0.03,234.49,234.48,5.7713]
["bitfinex","SOLUSD",1738137600769,0.03,234.49,234.48,1.5066]
["bitfinex","SOLUSD",1738137602567,0.03,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738137610853,0.03,234.49,234.48,20.0001]
["bitfinex","SOLUSD",1738137611176,0.03,234.49,234.48,101.77199284]
["bitfinex","SOLUSD",1738137611380,0.03,234.56,234.51,30.0]
["bitfinex","SOLUSD",1738137611557,0.03,234.56,234.51,111.77189284]
["bitfinex","SOLUSD",1738137611738,0.03,234.56,234.52,4.264]
["bitfinex","SOLUSD",1738137612178,0.03,234.56,234.51,81.77189284]
["bitfinex","SOLUSD",1738137612369,0.03,234.56,234.5,2.84]
["bitfinex","SOLUSD",1738137612759,0.03,234.56,234.5,7.1043]
["bitfinex","SOLUSD",1738137612960,0.03,234.56,234.5,2.84]
["bitfinex","SOLUSD",1738137614051,0.03,234.56,234.5,7.1043]
["bitfinex","SOLUSD",1738137614885,0.03,234.56,234.53,30.0]
["bitfinex","SOLUSD",1738137615080,0.03,234.56,234.53,20.0]
["bitfinex","SOLUSD",1738137615570,0.03,234.56,234.5,7.1043]
["bitfinex","SOLUSD",1738137616482,0.03,234.56,234.5,37.1043]
["bitfinex","SOLUSD",1738137616871,0.03,234.56,234.52,1.5766]
["bitfinex","SOLUSD",1738137617178,0.03,234.56,234.53,20.0]
["bitfinex","SOLUSD",1738137617543,0.03,234.56,234.53,50.0]
["bitfinex","SOLUSD",1738137617747,0.03,234.56,234.54,4.2636]
["bitfinex","SOLUSD",1738137619159,0.03,234.56,234.54,86.03549284]
["bitfinex","SOLUSD",1738137619364,0.03,234.56,234.55,30.424084]
["bitfinex","SOLUSD",1738137619754,0.12549,234.71,234.58,20.0]
["bitfinex","SOLUSD",1738137619962,0.03,234.72,234.62,1.5814]
["bitfinex","SOLUSD",1738137621254,0.12549,234.71,234.62,1.5814]
["bitfinex","SOLUSD",1738137621562,0.03,234.72,234.65,20.0]
["bitfinex","SOLUSD",1738137621891,0.03,234.72,234.63,4.262]
["bitfinex","SOLUSD",1738137622088,0.03,234.72,234.65,50.0]
["bitfinex","SOLUSD",1738137622384,0.03,234.72,234.69,20.0]
["bitfinex","SOLUSD",1738137622677,0.03,234.72,234.71,20.0]
["bitfinex","SOLUSD",1738137623862,0.03,234.72,234.71,24.2605]
["bitfinex","SOLUSD",1738137624667,0.03,234.72,234.69,4.2608]
["bitfinex","SOLUSD",1738137626387,0.03,234.72,234.71,20.0]
["bitfinex","SOLUSD",1738137627160,0.03,234.72,234.71,73.776884]
["bitfinex","SOLUSD",1738137627695,0.03,234.73,234.72,23.776884]
["bitfinex","SOLUSD",1738137627996,0.03,234.73,234.72,29.676384]
["bitfinex","SOLUSD",1738137628670,0.03,234.73,234.72,5.8995]
["bitfinex","SOLUSD",1738137629370,0.03,234.73,234.72,4.2603]
["bitfinex","SOLUSD",1738137629565,0.03,234.73,234.69,2.84]
["bitfinex","SOLUSD",1738137629766,0.03,234.73,234.67,4.2612]
["bitfinex","SOLUSD",1738137630078,0.03,234.73,234.63,2.84]
["bitfinex","SOLUSD",1738137630280,0.03,234.73,234.65,20.0]
["bitfinex","SOLUSD",1738137631069,0.03,234.73,234.66,20.0]
["bitfinex","SOLUSD",1738137631264,0.03,234.73,234.64,4.2618]
["bitfinex","SOLUSD",1738137631478,0.03,234.73,234.64,44.9164]
["bitfinex","SOLUSD",1738137631669,0.03,234.73,234.67,20.0]
["bitfinex","SOLUSD",1738137631884,0.03,234.73,234.68,30.0]
["bitfinex","SOLUSD",1738137632195,0.03,234.73,234.67,20.0]
["bitfinex","SOLUSD",1738137633576,0.03,234.73,234.67,24.2612]
["bitfinex","SOLUSD",1738137634905,0.03,234.73,234.65,4.2615]
["bitfinex","SOLUSD",1738137635089,0.03,234.73,234.61,4.2623]
["bitfinex","SOLUSD",1738137635284,0.03,234.73,234.64,20.0]
["bitfinex","SOLUSD",1738137635609,0.03,234.73,234.62,2.84]
["bitfinex","SOLUSD",1738137635906,0.03,234.73,234.61,4.2623]
["bitfinex","SOLUSD",1738137636111,0.12549,234.71,234.61,4.2623]
["bitfinex","SOLUSD",1738137636317,23.902374,234.71,234.59,4.2626]
["bitfinex","SOLUSD",1738137636814,23.902374,234.71,234.59,24.2626]
["bitfinex","SOLUSD",1738137636981,0.12549,234.71,234.59,24.2626]
["bitfinex","SOLUSD",1738137637184,1.2782,234.7,234.57,4.2631]
["bitfinex","SOLUSD",1738137637385,0.12549,234.69,234.57,4.2631]
["bitfinex","SOLUSD",1738137637998,0.12549,234.69,234.59,20.0]
["bitfinex","SOLUSD",1738137638196,0.12549,234.69,234.57,4.2631]
["bitfinex","SOLUSD",1738137638495,0.12549,234.71,234.57,4.2631]
["bitfinex","SOLUSD",1738137638884,0.12549,234.71,234.59,20.0]
["bitfinex","SOLUSD",1738137639810,0.12549,234.71,234.6,4.2625]
["bitfinex","SOLUSD",1738137640011,0.12549,234.71,234.6,14.9189]
["bitfinex","SOLUSD",1738137640683,1.5883,234.72,234.62,20.0]
["bitfinex","SOLUSD",1738137640898,0.03,234.73,234.66,20.0]
["bitfinex","SOLUSD",1738137641787,0.03,234.73,234.67,4.2613]
["bitfinex","SOLUSD",1738137645314,0.03,234.73,234.69,4.2609]
["bitfinex","SOLUSD",1738137647420,0.03,234.73,234.67,0.063]
["bitfinex","SOLUSD",1738137649906,1.308,234.73,234.67,0.063]
["bitfinex","SOLUSD",1738137650322,0.12549,234.72,234.67,0.063]
["bitfinex","SOLUSD",1738137650823,0.15549,234.73,234.67,0.063]
["bitfinex","SOLUSD",1738137651116,24.932374,234.73,234.67,0.063]
["bitfinex","SOLUSD",1738137651908,31.824574,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738137652918,32.824574,234.69,234.67,0.063]
["bitfinex","SOLUSD",1738137653518,25.180674,234.68,234.67,0.063]
["bitfinex","SOLUSD",1738137653721,25.180674,234.68,234.51,4.2642]
["bitfinex","SOLUSD",1738137653722,20.12549,234.64,234.51,4.2642]
["bitfinex","SOLUSD",1738137653921,0.12549,234.62,234.51,4.2642]
["bitfinex","SOLUSD",1738137655107,1.40419,234.62,234.51,4.2642]
["bitfinex","SOLUSD",1738137655806,1.2785,234.65,234.51,4.2642]
["bitfinex","SOLUSD",1738137656009,1.2785,234.65,234.53,20.0]
["bitfinex","SOLUSD",1738137657140,0.12549,234.64,234.54,4.2636]
["bitfinex","SOLUSD",1738137659709,1.2784,234.67,234.54,4.2636]
["bitfinex","SOLUSD",1738137659910,20.0,234.66,234.54,4.2636]
["bitfinex","SOLUSD",1738137660325,9.2005,234.69,234.54,14.9227]
["bitfinex","SOLUSD",1738137660920,0.12549,234.68,234.54,14.9227]
["bitfinex","SOLUSD",1738137661620,0.12549,234.68,234.57,14.9207]
["bitfinex","SOLUSD",1738137661823,0.12549,234.69,234.57,14.9207]
["bitfinex","SOLUSD",1738137663326,23.902374,234.69,234.57,4.2631]
["bitfinex","SOLUSD",1738137663526,0.12549,234.65,234.55,4.2634]
["bitfinex","SOLUSD",1738137664041,21.2784,234.66,234.52,4.264]
["bitfinex","SOLUSD",1738137664042,0.12549,234.63,234.52,4.264]
["bitfinex","SOLUSD",1738137665041,0.12549,234.61,234.52,4.264]
["bitfinex","SOLUSD",1738137668839,85.3668,234.64,234.52,4.264]
["bitfinex","SOLUSD",1738137669533,0.12549,234.63,234.52,4.264]
["bitfinex","SOLUSD",1738137669752,84.0231,234.71,234.55,20.0]
["bitfinex","SOLUSD",1738137669923,1.5231,234.71,234.55,50.0]
["bitfinex","SOLUSD",1738137670124,1.5231,234.71,234.58,30.0]
["bitfinex","SOLUSD",1738137670318,1.308,234.73,234.58,30.0]
["bitfinex","SOLUSD",1738137670538,0.03,234.69,234.61,30.0]
["bitfinex","SOLUSD",1738137670839,0.03,234.69,234.62,0.12549]
["bitfinex","SOLUSD",1738137671042,0.03,234.69,234.62,4.38769]
["bitfinex","SOLUSD",1738137673725,0.03,234.69,234.6,4.38789]
["bitfinex","SOLUSD",1738137674346,0.12549,234.67,234.59,0.12549]
["bitfinex","SOLUSD",1738137674644,0.12549,234.65,234.52,0.063]
["bitfinex","SOLUSD",1738137674823,0.12549,234.65,234.54,0.12549]
["bitfinex","SOLUSD",1738137675032,20.0,234.63,234.54,0.12549]
["bitfinex","SOLUSD",1738137675748,1.40409,234.62,234.52,4.3269]
["bitfinex","SOLUSD",1738137679143,1.40409,234.62,234.52,0.063]
["bitfinex","SOLUSD",1738137679543,1.40409,234.62,234.52,0.18849]
["bitfinex","SOLUSD",1738137680025,20.0,234.59,234.52,0.18849]
["bitfinex","SOLUSD",1738137680225,0.12549,234.58,234.52,0.18849]
["bitfinex","SOLUSD",1738137680549,0.12549,234.56,234.52,0.063]
["bitfinex","SOLUSD",1738137683749,25.181174,234.58,234.52,0.063]
["bitfinex","SOLUSD",1738137684153,0.12549,234.58,234.52,0.063]
["bitfinex","SOLUSD",1738137684451,1.2786,234.63,234.52,0.063]
["bitfinex","SOLUSD",1738137686351,1.2787,234.6,234.52,4.45239]
["bitfinex","SOLUSD",1738137686557,83.7787,234.62,234.52,4.45239]
["bitfinex","SOLUSD",1738137686852,82.5,234.62,234.52,4.45239]
["bitfinex","SOLUSD",1738137687062,0.12549,234.61,234.52,4.45239]
["bitfinex","SOLUSD",1738137691938,1.2786,234.64,234.54,0.12549]
["bitfinex","SOLUSD",1738137692652,0.12549,234.63,234.52,4.3269]
["bitfinex","SOLUSD",1738137692862,0.12549,234.61,234.52,4.3269]
["bitfinex","SOLUSD",1738137693044,23.902374,234.61,234.52,0.063]
["bitfinex","SOLUSD",1738137693845,0.12549,234.61,234.52,0.063]
["bitfinex","SOLUSD",1738137694046,0.12549,234.61,234.53,0.12549]
["bitfinex","SOLUSD",1738137695443,1.2787,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1738137696745,1.2787,234.6,234.54,0.063]
["bitfinex","SOLUSD",1738137697962,20.0,234.61,234.54,4.3266]
["bitfinex","SOLUSD",1738137698260,20.0,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1738137699467,0.12549,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1738137701164,1.2786,234.62,234.54,0.063]
["bitfinex","SOLUSD",1738137701367,1.2786,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1738137702152,0.03,234.67,234.56,81.89738284]
["bitfinex","SOLUSD",1738137703458,0.03,234.67,234.58,0.12549]
["bitfinex","SOLUSD",1738137704865,0.03,234.67,234.57,0.12549]
["bitfinex","SOLUSD",1738137705068,0.03,234.67,234.57,4.38859]
["bitfinex","SOLUSD",1738137705855,0.03,234.67,234.57,0.12549]
["bitfinex","SOLUSD",1738137708268,1.40389,234.66,234.57,0.12549]
["bitfinex","SOLUSD",1738137708849,10.47641496,234.58,234.54,0.063]
["bitfinex","SOLUSD",1738137709061,10.47641496,234.55,234.54,0.063]
["bitfinex","SOLUSD",1738137710251,11.88060496,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1738137710252,10.47641496,234.56,234.55,0.12549]
["bitfinex","SOLUSD",1738137710573,10.47641496,234.58,234.55,0.12549]
["bitfinex","SOLUSD",1738137711284,10.47641496,234.57,234.55,0.12549]
["bitfinex","SOLUSD",1738137712455,10.47641496,234.59,234.56,0.12549]
["bitfinex","SOLUSD",1738137714086,10.47641496,234.58,234.56,0.12549]
["bitfinex","SOLUSD",1738137719703,10.47641496,234.59,234.56,0.12549]
["bitfinex","SOLUSD",1738137720707,6.7049429,234.59,234.56,0.12549]
["bitfinex","SOLUSD",1738137721587,6.7049429,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738137726064,6.7049429,234.58,234.56,0.063]
["bitfinex","SOLUSD",1738137726887,6.7049429,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738137727087,6.7049429,234.61,234.56,0.063]
["bitfinex","SOLUSD",1738137727393,6.7049429,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1738137727570,0.03,234.67,234.62,0.12549]
["bitfinex","SOLUSD",1738137727764,0.03,234.67,234.64,0.12549]
["bitfinex","SOLUSD",1738137728192,6.7049429,234.66,234.64,0.12549]
["bitfinex","SOLUSD",1738137728361,6.7349429,234.67,234.64,0.12549]
["bitfinex","SOLUSD",1738137728567,0.03,234.67,234.64,0.12549]
["bitfinex","SOLUSD",1738137729261,0.03,234.67,234.64,6.8304329]
["bitfinex","SOLUSD",1738137729456,0.03,234.67,234.66,0.12549]
["bitfinex","SOLUSD",1738137729890,0.03,234.67,234.66,4.38689]
["bitfinex","SOLUSD",1738137731488,0.03,234.67,234.66,14.85177789]
["bitfinex","SOLUSD",1738137731691,0.03,234.67,234.66,44.85177789]
["bitfinex","SOLUSD",1738137732582,0.03,234.67,234.66,14.85177789]
["bitfinex","SOLUSD",1738137733187,0.03,234.67,234.66,38.62866189]
["bitfinex","SOLUSD",1738137735790,0.03,234.67,234.66,68.62866189]
["bitfinex","SOLUSD",1738137735975,0.03,234.69,234.68,0.25098]
["bitfinex","SOLUSD",1738137736168,0.03,234.69,234.68,41.01095189]
["bitfinex","SOLUSD",1738137737300,0.03,234.73,234.72,0.12549]
["bitfinex","SOLUSD",1738137737507,0.03,234.73,234.72,34.36726189]
["bitfinex","SOLUSD",1738137738408,0.03,234.73,234.72,38.62756189]
["bitfinex","SOLUSD",1738137740981,0.03,234.73,234.72,38.75305189]
["bitfinex","SOLUSD",1738137742504,0.03,234.73,234.72,38.62756189]
["bitfinex","SOLUSD",1738137742800,0.03,234.73,234.72,28.162674]
["bitfinex","SOLUSD",1738137743707,0.03,234.73,234.72,38.62756189]
["bitfinex","SOLUSD",1738137744105,10.49488789,234.8,234.75,20.0]
["bitfinex","SOLUSD",1738137744294,0.03,234.8,234.79,43.902374]
["bitfinex","SOLUSD",1738137744686,0.03,234.8,234.79,23.902374]
["bitfinex","SOLUSD",1738137746601,0.03,234.8,234.79,28.161474]
["bitfinex","SOLUSD",1738137747207,0.03,234.8,234.79,23.902374]
["bitfinex","SOLUSD",1738137749314,0.03,234.8,234.79,28.161474]
["bitfinex","SOLUSD",1738137749518,0.03,234.8,234.79,38.62636189]
["bitfinex","SOLUSD",1738137750685,0.03,234.8,234.79,34.85088073]
["bitfinex","SOLUSD",1738137753897,0.03,234.8,234.79,34.97637073]
["bitfinex","SOLUSD",1738137754092,0.03,234.81,234.8,54.027864]
["bitfinex","SOLUSD",1738137754434,0.03,234.84,234.83,75.027864]
["bitfinex","SOLUSD",1738137754587,0.0001,234.84,234.83,112.86239765]
["bitfinex","SOLUSD",1738137754916,0.0001,234.84,234.83,123.41939765]
["bitfinex","SOLUSD",1738137755294,0.03,234.91,234.89,54.027864]
["bitfinex","SOLUSD",1738137755602,0.03,234.91,234.89,60.71727073]
["bitfinex","SOLUSD",1738137757210,0.03,234.91,234.89,64.97457073]
["bitfinex","SOLUSD",1738137758509,0.03,234.91,234.89,0.12549]
["bitfinex","SOLUSD",1738137759794,6.71940673,234.91,234.89,23.902374]
["bitfinex","SOLUSD",1738137760209,0.03,234.91,234.89,0.12549]
["bitfinex","SOLUSD",1738137760406,0.03,234.91,234.89,23.902374]
["bitfinex","SOLUSD",1738137760917,0.03,234.91,234.89,30.59178073]
["bitfinex","SOLUSD",1738137761107,0.03,234.91,234.89,60.71727073]
["bitfinex","SOLUSD",1738137762502,0.03,234.91,234.89,64.47015942]
["bitfinex","SOLUSD",1738137763220,0.03,234.91,234.9,24.027864]
["bitfinex","SOLUSD",1738137763413,0.03,234.91,234.9,38.72725942]
["bitfinex","SOLUSD",1738137764719,0.03,234.91,234.9,175.12725942]
["bitfinex","SOLUSD",1738137767733,0.03,234.97,234.96,23.902374]
["bitfinex","SOLUSD",1738137770440,0.03,234.97,234.96,64.47015942]
["bitfinex","SOLUSD",1738137770723,0.03,234.97,234.96,68.72615942]
["bitfinex","SOLUSD",1738137772498,10.44229542,235.08,235.03,20.0]
["bitfinex","SOLUSD",1738137772704,10.44229542,235.08,235.05,23.776884]
["bitfinex","SOLUSD",1738137773607,10.44229542,235.07,235.03,0.12549]
["bitfinex","SOLUSD",1738137773810,10.44229542,235.07,235.02,0.12549]
["bitfinex","SOLUSD",1738137774012,9.94229542,235.07,235.02,0.12549]
["bitfinex","SOLUSD",1738137774424,10.44229542,235.05,235.02,20.0]
["bitfinex","SOLUSD",1738137774621,10.44229542,235.05,235.03,23.902374]
["bitfinex","SOLUSD",1738137774801,1.2762,235.07,235.03,0.12549]
["bitfinex","SOLUSD",1738137774802,10.44229542,235.04,235.03,0.12549]
["bitfinex","SOLUSD",1738137775419,10.44229542,235.04,234.97,23.902374]
["bitfinex","SOLUSD",1738137775624,10.44229542,235.03,235.01,23.902374]
["bitfinex","SOLUSD",1738137776628,10.44229542,235.02,234.94,10.44229542]
["bitfinex","SOLUSD",1738137776816,10.44229542,235.0,234.94,2.82]
["bitfinex","SOLUSD",1738137777021,10.44229542,235.01,234.99,23.902374]
["bitfinex","SOLUSD",1738137777918,10.44229542,235.02,234.99,23.902374]
["bitfinex","SOLUSD",1738137778235,10.44229542,235.01,234.99,23.902374]
["bitfinex","SOLUSD",1738137779117,10.44229542,235.0,234.99,23.902374]
["bitfinex","SOLUSD",1738137780527,10.44229542,235.01,234.99,23.902374]
["bitfinex","SOLUSD",1738137780928,10.44229542,235.0,234.94,2.82]
["bitfinex","SOLUSD",1738137781130,10.44229542,234.99,234.94,2.82]
["bitfinex","SOLUSD",1738137781319,10.44229542,234.99,234.97,23.902374]
["bitfinex","SOLUSD",1738137781519,10.44229542,235.0,234.97,23.902374]
["bitfinex","SOLUSD",1738137781716,10.47229542,235.01,234.97,23.902374]
["bitfinex","SOLUSD",1738137782613,6.71203035,235.01,234.97,23.902374]
["bitfinex","SOLUSD",1738137783030,6.68203035,235.0,234.97,23.902374]
["bitfinex","SOLUSD",1738137785616,0.03,235.01,234.97,23.902374]
["bitfinex","SOLUSD",1738137788030,6.68203035,234.98,234.9,0.063]
["bitfinex","SOLUSD",1738137788222,6.68203035,234.91,234.9,0.063]
["bitfinex","SOLUSD",1738137788611,6.68203035,234.93,234.9,0.063]
["bitfinex","SOLUSD",1738137789218,6.68203035,234.94,234.9,0.063]
["bitfinex","SOLUSD",1738137789934,6.68203035,234.95,234.91,0.12549]
["bitfinex","SOLUSD",1738137790438,6.68203035,234.95,234.9,0.18849]
["bitfinex","SOLUSD",1738137790639,6.68203035,234.93,234.9,0.18849]
["bitfinex","SOLUSD",1738137791246,6.68203035,234.93,234.9,0.063]
["bitfinex","SOLUSD",1738137792440,7.95893035,234.93,234.9,0.063]
["bitfinex","SOLUSD",1738137793439,7.95893035,234.93,234.91,0.063]
["bitfinex","SOLUSD",1738137793815,6.68203035,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738137794337,6.68203035,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738137796048,1.2768,234.96,234.91,0.063]
["bitfinex","SOLUSD",1738137796049,6.68203035,234.96,234.92,0.12549]
["bitfinex","SOLUSD",1738137796340,6.68203035,235.0,234.94,23.902374]
["bitfinex","SOLUSD",1738137797641,7.95853035,235.0,234.94,23.902374]
["bitfinex","SOLUSD",1738137797837,7.95853035,235.0,234.93,6.68203035]
["bitfinex","SOLUSD",1738137797838,6.68203035,234.99,234.93,0.12549]
["bitfinex","SOLUSD",1738137798225,6.68203035,234.96,234.93,0.12549]
["bitfinex","SOLUSD",1738137798543,6.68203035,234.96,234.91,0.063]
["bitfinex","SOLUSD",1738137799818,6.68203035,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738137800736,6.68203035,234.94,234.91,0.18849]
["bitfinex","SOLUSD",1738137802021,6.68203035,234.95,234.91,0.18849]
["bitfinex","SOLUSD",1738137803438,6.68203035,234.94,234.91,0.18849]
["bitfinex","SOLUSD",1738137803643,6.68203035,234.92,234.91,0.18849]
["bitfinex","SOLUSD",1738137805130,7.95903035,234.93,234.91,0.18849]
["bitfinex","SOLUSD",1738137808250,7.95903035,234.93,234.91,0.063]
["bitfinex","SOLUSD",1738137808438,6.68203035,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738137808645,7.95903035,234.92,234.91,0.063]
["bitfinex","SOLUSD",1738137811360,7.95873035,234.97,234.91,0.18849]
["bitfinex","SOLUSD",1738137811563,7.95873035,234.98,234.91,23.965374]
["bitfinex","SOLUSD",1738137812056,7.95863035,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1738137812250,7.95863035,235.0,234.94,23.902374]
["bitfinex","SOLUSD",1738137812637,11.7182264,235.0,234.94,23.902374]
["bitfinex","SOLUSD",1738137815344,11.7182264,235.0,234.93,0.12549]
["bitfinex","SOLUSD",1738137816858,10.4416264,234.99,234.93,0.12549]
["bitfinex","SOLUSD",1738137817154,10.4416264,234.98,234.93,0.12549]
["bitfinex","SOLUSD",1738137818436,10.4416264,234.98,234.93,0.18849]
["bitfinex","SOLUSD",1738137818835,10.4416264,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738137818836,10.4416264,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738137820755,10.4416264,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738137821758,10.4416264,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738137822763,11.7183264,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738137824949,11.7182264,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738137825267,0.03,235.01,234.94,34.3440004]
["bitfinex","SOLUSD",1738137825268,11.7481264,235.01,234.94,34.3440004]
["bitfinex","SOLUSD",1738137825570,11.7481264,235.01,234.96,0.12549]
["bitfinex","SOLUSD",1738137826359,11.7481264,235.01,234.94,24.027864]
["bitfinex","SOLUSD",1738137826659,10.4416264,235.0,234.94,24.027864]
["bitfinex","SOLUSD",1738137827551,11.7481264,235.01,234.94,10.5671164]
["bitfinex","SOLUSD",1738137827866,11.7481264,235.01,234.94,34.3440004]
["bitfinex","SOLUSD",1738137828040,11.7481264,235.01,234.96,0.12549]
["bitfinex","SOLUSD",1738137828539,0.03,235.01,234.95,34.4694904]
["bitfinex","SOLUSD",1738137828938,0.03,235.01,234.98,23.902374]
["bitfinex","SOLUSD",1738137829162,0.03,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1738137830168,0.03,235.01,234.99,23.776884]
["bitfinex","SOLUSD",1738137830868,0.03,235.01,234.98,24.027864]
["bitfinex","SOLUSD",1738137831042,0.03,235.01,234.98,28.283464]
["bitfinex","SOLUSD",1738137831561,0.03,235.01,234.99,10.4416264]
["bitfinex","SOLUSD",1738137833577,0.03,235.01,234.98,28.283464]
["bitfinex","SOLUSD",1738137833769,0.03,235.01,234.97,24.027864]
["bitfinex","SOLUSD",1738137834071,0.03,235.01,234.97,28.283664]
["bitfinex","SOLUSD",1738137834863,0.03,235.01,234.97,34.96420474]
["bitfinex","SOLUSD",1738137835275,0.03,235.01,234.99,24.027864]
["bitfinex","SOLUSD",1738137835460,0.03,235.01,234.99,30.70840474]
["bitfinex","SOLUSD",1738137836570,0.03,235.01,234.99,34.96380474]
["bitfinex","SOLUSD",1738137836767,0.03,235.01,235.0,6.80603074]
["bitfinex","SOLUSD",1738137837064,0.03,235.01,235.0,0.12549]
["bitfinex","SOLUSD",1738137838670,0.03,235.01,235.0,0.25098]
["bitfinex","SOLUSD",1738137838874,0.03,235.01,235.0,64.96370474]
["bitfinex","SOLUSD",1738137845773,0.03,235.01,235.0,0.12549]
["bitfinex","SOLUSD",1738137846358,0.03,235.01,235.0,24.027864]
["bitfinex","SOLUSD",1738137846582,0.03,235.01,235.0,0.12549]
["bitfinex","SOLUSD",1738137853095,0.03,235.07,235.06,30.0]
["bitfinex","SOLUSD",1738137853385,0.03,235.14,235.13,30.70840474]
["bitfinex","SOLUSD",1738137854480,0.03,235.14,235.13,34.96130474]
["bitfinex","SOLUSD",1738137854667,0.03,235.14,235.13,38.70289511]
["bitfinex","SOLUSD",1738137856288,0.03,235.21,235.13,152.66373111]
["bitfinex","SOLUSD",1738137856483,0.03,235.21,235.16,10.42213111]
["bitfinex","SOLUSD",1738137856689,0.03,235.21,235.17,24.027864]
["bitfinex","SOLUSD",1738137857187,10.45213111,235.21,235.12,10.42213111]
["bitfinex","SOLUSD",1738137857391,10.45213111,235.21,235.12,30.42213111]
["bitfinex","SOLUSD",1738137857591,10.42213111,235.19,235.1,10.42213111]
["bitfinex","SOLUSD",1738137857800,10.42213111,235.19,235.11,24.027864]
["bitfinex","SOLUSD",1738137857978,10.42213111,235.17,235.11,24.027864]
["bitfinex","SOLUSD",1738137858174,10.42213111,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1738137858381,10.42213111,235.17,235.08,10.42213111]
["bitfinex","SOLUSD",1738137858875,10.42213111,235.17,235.09,0.25098]
["bitfinex","SOLUSD",1738137859397,10.45213111,235.21,235.14,10.42213111]
["bitfinex","SOLUSD",1738137859699,0.03,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738137860298,1.3054,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738137860978,0.03,235.21,235.18,10.54762111]
["bitfinex","SOLUSD",1738137861180,0.03,235.21,235.2,0.12549]
["bitfinex","SOLUSD",1738137864101,0.03,235.21,235.2,34.44999511]
["bitfinex","SOLUSD",1738137865302,0.03,235.21,235.2,64.44999511]
["bitfinex","SOLUSD",1738137865599,0.03,235.31,235.3,0.25098]
["bitfinex","SOLUSD",1738137865797,0.03,235.31,235.3,34.44999511]
["bitfinex","SOLUSD",1738137866187,0.1,235.42,235.37,30.0]
["bitfinex","SOLUSD",1738137866383,0.1,235.42,235.4,10.42213111]
["bitfinex","SOLUSD",1738137866585,13.52362779,235.47,235.38,10.42213111]
["bitfinex","SOLUSD",1738137866797,10.42213111,235.45,235.38,10.42213111]
["bitfinex","SOLUSD",1738137866993,17.11952779,235.47,235.38,10.42213111]
["bitfinex","SOLUSD",1738137867799,10.42213111,235.45,235.39,23.902374]
["bitfinex","SOLUSD",1738137868002,10.42213111,235.45,235.39,0.12549]
["bitfinex","SOLUSD",1738137868625,1.2741,235.46,235.41,10.42213111]
["bitfinex","SOLUSD",1738137868797,1.2741,235.46,235.39,24.027864]
["bitfinex","SOLUSD",1738137868798,6.69739668,235.47,235.45,10.42213111]
["bitfinex","SOLUSD",1738137868998,6.69739668,235.47,235.46,24.027864]
["bitfinex","SOLUSD",1738137869591,6.69739668,235.47,235.46,23.902374]
["bitfinex","SOLUSD",1738137870202,6.69739668,235.47,235.46,23.776884]
["bitfinex","SOLUSD",1738137870506,1.2736,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1738137870809,1.2736,235.54,235.47,10.42213111]
["bitfinex","SOLUSD",1738137871408,1.2736,235.54,235.37,4.2485]
["bitfinex","SOLUSD",1738137871409,10.42213111,235.49,235.41,10.42213111]
["bitfinex","SOLUSD",1738137871783,10.42213111,235.47,235.39,10.42213111]
["bitfinex","SOLUSD",1738137872381,4.4577,235.54,235.42,10.42213111]
["bitfinex","SOLUSD",1738137872382,10.42213111,235.5,235.42,10.42213111]
["bitfinex","SOLUSD",1738137872582,10.42213111,235.52,235.44,10.42213111]
["bitfinex","SOLUSD",1738137872802,1.2738,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1738137873102,1.2738,235.51,235.44,10.42213111]
["bitfinex","SOLUSD",1738137873616,1.2738,235.51,235.47,23.776884]
["bitfinex","SOLUSD",1738137874692,1.2738,235.51,235.45,23.902374]
["bitfinex","SOLUSD",1738137875089,1.2738,235.51,235.45,23.776884]
["bitfinex","SOLUSD",1738137876312,11.69563111,235.56,235.49,23.776884]
["bitfinex","SOLUSD",1738137877311,6.0027,235.63,235.51,23.776884]
["bitfinex","SOLUSD",1738137877517,3.1827,235.65,235.57,10.42213111]
["bitfinex","SOLUSD",1738137877812,11.69513111,235.66,235.57,10.42213111]
["bitfinex","SOLUSD",1738137878898,11.69513111,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1738137881106,10.42213111,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1738137881596,10.42213111,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1738137881993,1.273,235.66,235.58,34.19901511]
["bitfinex","SOLUSD",1738137881994,10.42213111,235.66,235.58,34.19901511]
["bitfinex","SOLUSD",1738137882693,1.273,235.65,235.58,34.19901511]
["bitfinex","SOLUSD",1738137882899,1.273,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1738137884300,11.69513111,235.65,235.58,10.42213111]
["bitfinex","SOLUSD",1738137884509,1.273,235.65,235.59,10.42213111]
["bitfinex","SOLUSD",1738137884700,10.42213111,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1738137885207,10.42213111,235.67,235.6,10.42213111]
["bitfinex","SOLUSD",1738137885405,10.42213111,235.66,235.59,10.42213111]
["bitfinex","SOLUSD",1738137885712,10.42213111,235.66,235.6,23.776884]
["bitfinex","SOLUSD",1738137886221,10.42213111,235.65,235.57,18.23293111]
["bitfinex","SOLUSD",1738137886415,10.42213111,235.62,235.55,10.42213111]
["bitfinex","SOLUSD",1738137886615,10.42213111,235.63,235.55,10.42213111]
["bitfinex","SOLUSD",1738137886817,11.69533111,235.62,235.55,10.42213111]
["bitfinex","SOLUSD",1738137887119,1.273,235.65,235.6,23.776884]
["bitfinex","SOLUSD",1738137887710,10.42213111,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1738137887922,1.2729,235.67,235.6,10.42213111]
["bitfinex","SOLUSD",1738137889493,10.42213111,235.7,235.62,40.42213111]
["bitfinex","SOLUSD",1738137889704,10.42213111,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1738137890017,10.42213111,235.72,235.66,0.12549]
["bitfinex","SOLUSD",1738137890219,10.42213111,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1738137890703,1.2727,235.71,235.65,23.776884]
["bitfinex","SOLUSD",1738137891215,10.42213111,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1738137892726,11.69493111,235.7,235.65,23.776884]
["bitfinex","SOLUSD",1738137893118,10.42213111,235.7,235.63,23.902374]
["bitfinex","SOLUSD",1738137893504,11.69493111,235.7,235.63,23.902374]
["bitfinex","SOLUSD",1738137895716,10.42213111,235.69,235.61,10.42213111]
["bitfinex","SOLUSD",1738137895904,10.42213111,235.62,235.52,30.0]
["bitfinex","SOLUSD",1738137896110,10.42213111,235.58,235.51,8.2851]
["bitfinex","SOLUSD",1738137896319,10.42213111,235.58,235.51,18.70723111]
["bitfinex","SOLUSD",1738137896623,10.42213111,235.6,235.52,46.01943611]
["bitfinex","SOLUSD",1738137896919,10.42213111,235.6,235.52,10.54762111]
["bitfinex","SOLUSD",1738137897125,10.42213111,235.6,235.53,10.42213111]
["bitfinex","SOLUSD",1738137897508,11.69543111,235.6,235.53,10.42213111]
["bitfinex","SOLUSD",1738137897910,11.69543111,235.6,235.52,34.32450511]
["bitfinex","SOLUSD",1738137898123,10.42213111,235.59,235.52,23.902374]
["bitfinex","SOLUSD",1738137898324,10.42213111,235.59,235.52,0.12549]
["bitfinex","SOLUSD",1738137899012,10.42213111,235.59,235.52,23.902374]
["bitfinex","SOLUSD",1738137899630,11.69543111,235.6,235.52,34.32450511]
["bitfinex","SOLUSD",1738137900327,10.42213111,235.61,235.54,23.776884]
["bitfinex","SOLUSD",1738137900531,10.42213111,235.65,235.57,0.12549]
["bitfinex","SOLUSD",1738137900834,10.42213111,235.67,235.6,10.42213111]
["bitfinex","SOLUSD",1738137901708,11.69503111,235.67,235.6,10.42213111]
["bitfinex","SOLUSD",1738137902028,11.69503111,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1738137902412,10.42213111,235.64,235.59,23.776884]
["bitfinex","SOLUSD",1738137902634,10.42213111,235.64,235.56,10.42213111]
["bitfinex","SOLUSD",1738137902816,10.42213111,235.62,235.56,23.902374]
["bitfinex","SOLUSD",1738137904026,11.69533111,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1738137904233,11.69533111,235.62,235.53,10.42213111]
["bitfinex","SOLUSD",1738137904234,10.42213111,235.59,235.53,10.42213111]
["bitfinex","SOLUSD",1738137904431,10.42213111,235.59,235.51,12.04733111]
["bitfinex","SOLUSD",1738137904627,10.42213111,235.56,235.48,10.42213111]
["bitfinex","SOLUSD",1738137904830,10.42213111,235.55,235.48,23.902374]
["bitfinex","SOLUSD",1738137905030,10.42213111,235.56,235.5,23.776884]
["bitfinex","SOLUSD",1738137905224,10.42213111,235.61,235.54,10.42213111]
["bitfinex","SOLUSD",1738137905543,11.69523111,235.64,235.57,23.776884]
["bitfinex","SOLUSD",1738137905954,10.42213111,235.62,235.55,10.42213111]
["bitfinex","SOLUSD",1738137906116,10.42213111,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1738137906643,10.42213111,235.68,235.59,10.54762111]
["bitfinex","SOLUSD",1738137906826,10.42213111,235.7,235.62,23.776884]
["bitfinex","SOLUSD",1738137907522,10.42213111,235.68,235.61,10.42213111]
["bitfinex","SOLUSD",1738137907711,10.42213111,235.68,235.57,31.6248]
["bitfinex","SOLUSD",1738137907712,11.69503111,235.68,235.59,10.42213111]
["bitfinex","SOLUSD",1738137907937,2.5598,235.74,235.61,10.42213111]
["bitfinex","SOLUSD",1738137907938,10.42213111,235.7,235.61,10.42213111]
["bitfinex","SOLUSD",1738137908144,10.42213111,235.72,235.63,40.42213111]
["bitfinex","SOLUSD",1738137908443,10.42213111,235.72,235.64,23.776884]
["bitfinex","SOLUSD",1738137908741,16.60505204,235.73,235.64,40.38193604]
["bitfinex","SOLUSD",1738137909050,16.60505204,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1738137911251,16.60505204,235.79,235.7,46.60505204]
["bitfinex","SOLUSD",1738137911539,16.10505204,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1738137912210,16.10505204,235.79,235.73,23.776884]
["bitfinex","SOLUSD",1738137912410,16.60505204,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1738137913839,1.2722,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1738137914023,17.87715204,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1738137914223,1.2721,235.82,235.77,23.776884]
["bitfinex","SOLUSD",1738137915918,6.359,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1738137915919,16.60505204,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1738137916332,16.60505204,235.84,235.74,4.36739]
["bitfinex","SOLUSD",1738137916333,16.60505204,235.86,235.79,23.776884]
["bitfinex","SOLUSD",1738137916735,16.60505204,235.86,235.79,16.60505204]
["bitfinex","SOLUSD",1738137916936,16.60505204,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1738137917134,16.60505204,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1738137917334,3.1793,235.9,235.77,23.776884]
["bitfinex","SOLUSD",1738137917536,0.03,235.8,235.78,16.60505204]
["bitfinex","SOLUSD",1738137917937,0.03,235.8,235.79,16.60505204]
["bitfinex","SOLUSD",1738137918257,0.03,235.8,235.79,48.11605204]
["bitfinex","SOLUSD",1738137919132,0.03,235.8,235.79,72.01842604]
["bitfinex","SOLUSD",1738137922866,1.2716,235.92,235.84,0.12549]
["bitfinex","SOLUSD",1738137923030,1.4712,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1738137923229,0.2,236.0,235.93,16.60505204]
["bitfinex","SOLUSD",1738137923458,0.2,236.0,235.95,16.60505204]
["bitfinex","SOLUSD",1738137923620,18.07625204,236.0,235.93,16.60505204]
["bitfinex","SOLUSD",1738137923958,17.87625204,235.99,235.9,40.63291604]
["bitfinex","SOLUSD",1738137924126,16.60505204,235.99,235.9,40.63291604]
["bitfinex","SOLUSD",1738137924326,16.60505204,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1738137924547,16.60505204,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1738137925035,16.60505204,235.96,235.87,16.60505204]
["bitfinex","SOLUSD",1738137925235,16.60505204,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1738137925461,16.60505204,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1738137926460,1.2714,235.96,235.89,16.60505204]
["bitfinex","SOLUSD",1738137927060,17.87645204,235.96,235.89,16.60505204]
["bitfinex","SOLUSD",1738137927244,17.87645204,235.96,235.87,20.84455204]
["bitfinex","SOLUSD",1738137927426,17.87645204,235.96,235.89,16.60505204]
["bitfinex","SOLUSD",1738137927738,16.60505204,235.94,235.85,16.60505204]
["bitfinex","SOLUSD",1738137927941,1.2714,235.96,235.85,16.60505204]
["bitfinex","SOLUSD",1738137927942,16.60505204,235.92,235.85,16.60505204]
["bitfinex","SOLUSD",1738137928684,16.60505204,235.9,235.83,16.60505204]
["bitfinex","SOLUSD",1738137928857,16.60505204,235.9,235.81,20.84555204]
["bitfinex","SOLUSD",1738137929724,16.60505204,235.9,235.81,16.60505204]
["bitfinex","SOLUSD",1738137929963,17.87675204,235.9,235.81,16.60505204]
["bitfinex","SOLUSD",1738137930131,16.60505204,235.9,235.82,23.776884]
["bitfinex","SOLUSD",1738137930326,16.60505204,235.92,235.85,16.60505204]
["bitfinex","SOLUSD",1738137930533,18.25885204,235.94,235.87,16.60505204]
["bitfinex","SOLUSD",1738137930756,1.6538,235.94,235.87,16.60505204]
["bitfinex","SOLUSD",1738137931134,18.25885204,235.94,235.87,16.60505204]
["bitfinex","SOLUSD",1738137931332,19.53035204,235.94,235.87,16.60505204]
["bitfinex","SOLUSD",1738137932449,18.25885204,235.94,235.87,16.60505204]
["bitfinex","SOLUSD",1738137932655,17.90645204,235.96,235.87,16.60505204]
["bitfinex","SOLUSD",1738137932971,17.90645204,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1738137933178,0.03,235.96,235.89,16.60505204]
["bitfinex","SOLUSD",1738137934078,0.03,235.96,235.9,23.776884]
["bitfinex","SOLUSD",1738137934273,0.03,235.96,235.92,23.776884]
["bitfinex","SOLUSD",1738137934967,0.03,235.96,235.89,40.38193604]
["bitfinex","SOLUSD",1738137935971,16.60505204,235.94,235.85,16.60505204]
["bitfinex","SOLUSD",1738137936268,16.60505204,235.94,235.87,16.60505204]
["bitfinex","SOLUSD",1738137936457,16.63505204,235.96,235.89,16.60505204]
["bitfinex","SOLUSD",1738137936656,0.03,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1738137937778,16.60505204,235.95,235.86,20.84465204]
["bitfinex","SOLUSD",1738137937968,16.60505204,235.95,235.86,16.60505204]
["bitfinex","SOLUSD",1738137938280,16.60505204,235.95,235.87,23.776884]
["bitfinex","SOLUSD",1738137939065,16.60505204,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1738137940478,17.87645204,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1738137940654,11.62957644,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1738137941763,11.62957644,235.95,235.85,10.35817644]
["bitfinex","SOLUSD",1738137941764,10.35817644,235.93,235.85,10.35817644]
["bitfinex","SOLUSD",1738137943364,10.35817644,235.91,235.83,34.13506044]
["bitfinex","SOLUSD",1738137943587,10.35817644,235.84,235.79,0.063]
["bitfinex","SOLUSD",1738137943753,10.35817644,235.82,235.79,0.063]
["bitfinex","SOLUSD",1738137943961,10.35817644,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137944674,16.59397709,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137946090,16.59397709,235.82,235.79,0.063]
["bitfinex","SOLUSD",1738137946387,16.59397709,235.86,235.79,0.063]
["bitfinex","SOLUSD",1738137946586,16.59397709,235.88,235.8,16.59397709]
["bitfinex","SOLUSD",1738137946777,16.59397709,235.88,235.81,23.776884]
["bitfinex","SOLUSD",1738137947092,16.59397709,235.88,235.82,16.59397709]
["bitfinex","SOLUSD",1738137947392,16.59397709,235.88,235.82,20.83437709]
["bitfinex","SOLUSD",1738137947902,16.59397709,235.9,235.82,20.83437709]
["bitfinex","SOLUSD",1738137949089,16.59397709,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1738137950109,16.59397709,235.9,235.83,28.017084]
["bitfinex","SOLUSD",1738137950397,16.59397709,235.92,235.84,16.59397709]
["bitfinex","SOLUSD",1738137950994,16.59397709,235.91,235.83,44.61106109]
["bitfinex","SOLUSD",1738137951227,16.59397709,235.9,235.83,28.017084]
["bitfinex","SOLUSD",1738137951992,16.59397709,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1738137952368,16.59397709,235.86,235.79,4.3039]
["bitfinex","SOLUSD",1738137952581,16.59397709,235.84,235.79,0.063]
["bitfinex","SOLUSD",1738137952976,16.59397709,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137953372,16.59397709,235.81,235.79,0.063]
["bitfinex","SOLUSD",1738137954700,16.59397709,235.82,235.79,0.063]
["bitfinex","SOLUSD",1738137955981,16.59397709,235.83,235.79,0.063]
["bitfinex","SOLUSD",1738137957899,1.2721,235.82,235.79,0.063]
["bitfinex","SOLUSD",1738137958588,16.59397709,235.81,235.79,0.063]
["bitfinex","SOLUSD",1738137959399,17.86607709,235.82,235.79,0.063]
["bitfinex","SOLUSD",1738137959701,1.2721,235.82,235.79,0.063]
["bitfinex","SOLUSD",1738137960198,16.59397709,235.83,235.79,0.063]
["bitfinex","SOLUSD",1738137961197,16.59397709,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137961808,33.18795418,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137962005,16.59397709,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137962304,17.86617709,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137963883,34.46015418,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137964691,11.64875639,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137965092,22.02531278,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738137965294,23.02531278,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738137965805,23.15080278,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738137965986,10.37655639,235.7,235.64,1.503]
["bitfinex","SOLUSD",1738137966186,11.64935639,235.69,235.64,1.503]
["bitfinex","SOLUSD",1738137966591,11.64935639,235.69,235.61,10.37655639]
["bitfinex","SOLUSD",1738137966791,10.37655639,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738137967101,10.37655639,235.73,235.66,23.776884]
["bitfinex","SOLUSD",1738137967308,10.37655639,235.73,235.65,10.37655639]
["bitfinex","SOLUSD",1738137967996,11.64915639,235.72,235.65,10.37655639]
["bitfinex","SOLUSD",1738137968197,10.37655639,235.71,235.63,10.43955639]
["bitfinex","SOLUSD",1738137968380,10.37655639,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738137968585,10.37655639,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738137969904,10.37655639,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738137970123,10.37655639,235.7,235.63,4.3068]
["bitfinex","SOLUSD",1738137970331,10.37655639,235.72,235.64,34.15344039]
["bitfinex","SOLUSD",1738137970506,10.37655639,235.74,235.66,10.37655639]
["bitfinex","SOLUSD",1738137971005,10.37655639,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1738137971406,1.2725,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1738137971407,10.37655639,235.72,235.66,23.776884]
["bitfinex","SOLUSD",1738137971724,10.37655639,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738137972202,10.37655639,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738137972406,10.37655639,235.66,235.63,0.063]
["bitfinex","SOLUSD",1738137973129,10.37655639,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738137974013,10.37655639,235.66,235.63,0.063]
["bitfinex","SOLUSD",1738137974615,16.61242488,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738137974918,16.61242488,235.68,235.63,23.839884]
["bitfinex","SOLUSD",1738137975332,16.61242488,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738137975625,16.61242488,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738137976214,17.88532488,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738137976418,16.61242488,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738137977728,16.61242488,235.66,235.63,0.063]
["bitfinex","SOLUSD",1738137978420,16.61242488,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738137980517,1.2731,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738137981253,16.61242488,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738137981537,16.61242488,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738137982426,17.88552488,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738137982940,8.0858,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738137983132,16.61242488,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738137983822,35.22484976,235.59,235.58,0.0001]
["bitfinex","SOLUSD",1738137984024,35.47582976,235.59,235.58,0.0001]
["bitfinex","SOLUSD",1738137984247,1.0,235.57,235.55,0.0001]
["bitfinex","SOLUSD",1738137984452,33.22484976,235.56,235.55,0.0001]
["bitfinex","SOLUSD",1738137984627,34.74932976,235.56,235.55,0.0001]
["bitfinex","SOLUSD",1738137984940,1.5962,235.52,235.47,0.063]
["bitfinex","SOLUSD",1738137985130,16.61242488,235.48,235.47,0.063]
["bitfinex","SOLUSD",1738137985722,33.22484976,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738137985929,16.61242488,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738137986326,17.03990433,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738137986524,17.88662488,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738137986935,20.0,235.4,235.39,0.063]
["bitfinex","SOLUSD",1738137987132,36.61242488,235.4,235.39,0.063]
["bitfinex","SOLUSD",1738137987435,36.61242488,235.4,235.23,3.083]
["bitfinex","SOLUSD",1738137987436,38.86340488,235.4,235.23,1.6807]
["bitfinex","SOLUSD",1738137987635,16.61242488,235.3,235.23,1.6807]
["bitfinex","SOLUSD",1738137987845,16.61242488,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1738137988043,16.61242488,235.3,235.23,1.6807]
["bitfinex","SOLUSD",1738137988520,16.61242488,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1738137989135,16.61242488,235.3,235.23,5.9317]
["bitfinex","SOLUSD",1738137990343,16.61242488,235.3,235.24,23.776884]
["bitfinex","SOLUSD",1738137990746,16.61242488,235.3,235.23,5.9317]
["bitfinex","SOLUSD",1738137991951,16.61242488,235.32,235.25,16.61242488]
["bitfinex","SOLUSD",1738137992134,16.61242488,235.33,235.26,16.61242488]
["bitfinex","SOLUSD",1738137992335,16.61242488,235.34,235.27,40.38930888]
["bitfinex","SOLUSD",1738137992530,16.61242488,235.35,235.28,16.61242488]
["bitfinex","SOLUSD",1738137993325,16.61242488,235.36,235.28,16.61242488]
["bitfinex","SOLUSD",1738137993727,16.61242488,235.35,235.27,40.38930888]
["bitfinex","SOLUSD",1738137993967,16.61242488,235.34,235.28,4.2501]
["bitfinex","SOLUSD",1738137994855,16.61242488,235.36,235.29,40.38930888]
["bitfinex","SOLUSD",1738137995159,16.61242488,235.41,235.34,23.776884]
["bitfinex","SOLUSD",1738137995727,16.61242488,235.4,235.34,23.776884]
["bitfinex","SOLUSD",1738137995922,16.61242488,235.4,235.34,28.025984]
["bitfinex","SOLUSD",1738137997038,16.61242488,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1738137997228,1.2741,235.46,235.38,16.61242488]
["bitfinex","SOLUSD",1738137997229,16.61242488,235.46,235.38,16.61242488]
["bitfinex","SOLUSD",1738137997429,16.61242488,235.44,235.38,16.61242488]
["bitfinex","SOLUSD",1738137997657,16.61242488,235.44,235.36,40.38930888]
["bitfinex","SOLUSD",1738137998231,16.61242488,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1738137998856,16.61242488,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1738137999366,16.61242488,235.48,235.4,16.61242488]
["bitfinex","SOLUSD",1738137999528,16.61242488,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1738137999736,16.61242488,235.5,235.42,16.61242488]
["bitfinex","SOLUSD",1738138000440,16.61242488,235.5,235.42,20.86002488]
["bitfinex","SOLUSD",1738138000639,16.61242488,235.48,235.4,16.61242488]
["bitfinex","SOLUSD",1738138000842,16.61242488,235.48,235.4,20.86042488]
["bitfinex","SOLUSD",1738138001044,16.61242488,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1738138001227,16.61242488,235.48,235.4,20.86042488]
["bitfinex","SOLUSD",1738138002035,16.61242488,235.48,235.41,23.776884]
["bitfinex","SOLUSD",1738138002758,10.39846935,235.49,235.41,34.17535335]
["bitfinex","SOLUSD",1738138003647,10.39846935,235.47,235.39,10.39846935]
["bitfinex","SOLUSD",1738138003858,10.39846935,235.51,235.43,10.39846935]
["bitfinex","SOLUSD",1738138004146,11.67226935,235.51,235.43,10.39846935]
["bitfinex","SOLUSD",1738138004348,10.39846935,235.49,235.41,10.39846935]
["bitfinex","SOLUSD",1738138004533,10.39846935,235.47,235.39,34.17535335]
["bitfinex","SOLUSD",1738138004728,10.39846935,235.47,235.39,10.39846935]
["bitfinex","SOLUSD",1738138004956,10.39846935,235.4,235.35,1.6328]
["bitfinex","SOLUSD",1738138005854,11.67286935,235.4,235.35,1.6328]
["bitfinex","SOLUSD",1738138006256,10.39846935,235.42,235.36,23.776884]
["bitfinex","SOLUSD",1738138006436,10.39846935,235.44,235.37,10.39846935]
["bitfinex","SOLUSD",1738138006635,16.64392676,235.45,235.37,16.64392676]
["bitfinex","SOLUSD",1738138006832,16.64392676,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1738138007651,16.64392676,235.47,235.39,16.64392676]
["bitfinex","SOLUSD",1738138007959,1.304,235.48,235.41,16.64392676]
["bitfinex","SOLUSD",1738138008642,0.03,235.48,235.41,16.64392676]
["bitfinex","SOLUSD",1738138009651,1.3039,235.48,235.41,16.64392676]
["bitfinex","SOLUSD",1738138009956,16.64392676,235.45,235.38,16.64392676]
["bitfinex","SOLUSD",1738138010255,16.64392676,235.45,235.39,23.776884]
["bitfinex","SOLUSD",1738138010754,16.64392676,235.45,235.38,20.89232676]
["bitfinex","SOLUSD",1738138011439,16.64392676,235.44,235.36,16.64392676]
["bitfinex","SOLUSD",1738138011642,16.64392676,235.42,235.35,1.6328]
["bitfinex","SOLUSD",1738138013059,16.64392676,235.41,235.36,23.776884]
["bitfinex","SOLUSD",1738138013773,16.64392676,235.37,235.29,16.64392676]
["bitfinex","SOLUSD",1738138013950,16.64392676,235.34,235.28,0.063]
["bitfinex","SOLUSD",1738138014263,16.64392676,235.34,235.28,28.089984]
["bitfinex","SOLUSD",1738138014630,16.64392676,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1738138015448,17.91852676,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1738138015644,16.64392676,235.34,235.3,23.776884]
["bitfinex","SOLUSD",1738138016056,16.64392676,235.34,235.28,0.063]
["bitfinex","SOLUSD",1738138016444,17.91852676,235.36,235.28,40.48381076]
["bitfinex","SOLUSD",1738138016744,17.91852676,235.36,235.28,44.73401076]
["bitfinex","SOLUSD",1738138016745,16.64392676,235.36,235.28,44.73401076]
["bitfinex","SOLUSD",1738138017258,17.91852676,235.36,235.3,0.063]
["bitfinex","SOLUSD",1738138018663,16.64392676,235.34,235.3,0.063]
["bitfinex","SOLUSD",1738138018949,16.64392676,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738138019549,16.64392676,235.33,235.3,0.063]
["bitfinex","SOLUSD",1738138020159,16.64392676,235.35,235.3,0.063]
["bitfinex","SOLUSD",1738138020754,16.64392676,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738138020956,16.64392676,235.39,235.31,23.776884]
["bitfinex","SOLUSD",1738138021468,16.64392676,235.37,235.31,23.776884]
["bitfinex","SOLUSD",1738138022669,16.64392676,235.35,235.3,0.063]
["bitfinex","SOLUSD",1738138023174,16.64392676,235.33,235.3,0.063]
["bitfinex","SOLUSD",1738138023653,16.64392676,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738138024360,16.64392676,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738138024865,1.2749,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738138025053,17.91882676,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738138027150,18.04431676,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738138027460,18.16980676,235.31,235.3,0.0001]
["bitfinex","SOLUSD",1738138027665,20.12549,235.29,235.28,0.063]
["bitfinex","SOLUSD",1738138027849,37.19689621,235.29,235.28,0.063]
["bitfinex","SOLUSD",1738138028355,37.32238621,235.29,235.28,0.0001]
["bitfinex","SOLUSD",1738138028947,37.32238621,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738138028948,0.25098,235.28,235.24,0.063]
["bitfinex","SOLUSD",1738138029152,16.89490676,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738138029771,16.64392676,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738138030265,16.89490676,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738138030470,0.25098,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738138030669,10.42635657,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138031186,11.70185657,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138031545,11.82734657,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138031769,12.95283657,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138032769,12.95283657,235.19,235.18,0.0001]
["bitfinex","SOLUSD",1738138033152,0.25098,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738138033348,10.42635657,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738138034152,10.67733657,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738138034451,10.67733657,235.13,235.06,0.063]
["bitfinex","SOLUSD",1738138034452,0.25098,235.09,235.06,0.063]
["bitfinex","SOLUSD",1738138034751,16.70293441,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738138034955,16.95391441,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738138035253,18.65759386,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738138037554,16.70293441,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738138037756,16.70293441,235.08,235.06,0.063]
["bitfinex","SOLUSD",1738138041566,0.03,235.12,235.06,4.3171]
["bitfinex","SOLUSD",1738138041567,16.70293441,235.1,235.06,4.3171]
["bitfinex","SOLUSD",1738138041774,16.73293441,235.12,235.06,4.3171]
["bitfinex","SOLUSD",1738138042070,16.70293441,235.1,235.06,4.3171]
["bitfinex","SOLUSD",1738138043562,16.73293441,235.12,235.06,4.3171]
["bitfinex","SOLUSD",1738138043764,0.03,235.12,235.07,23.776884]
["bitfinex","SOLUSD",1738138043956,0.03,235.12,235.09,23.776884]
["bitfinex","SOLUSD",1738138045968,0.03,235.12,235.1,4.2535]
["bitfinex","SOLUSD",1738138050693,0.03,235.12,235.06,16.76593441]
["bitfinex","SOLUSD",1738138050879,0.03,235.12,235.07,4.254]
["bitfinex","SOLUSD",1738138051562,0.03,235.12,235.08,23.776884]
["bitfinex","SOLUSD",1738138051762,0.03,235.12,235.08,40.47981841]
["bitfinex","SOLUSD",1738138051964,0.03,235.12,235.07,4.254]
["bitfinex","SOLUSD",1738138052986,0.03,235.12,235.07,28.030884]
["bitfinex","SOLUSD",1738138055386,0.03,235.12,235.08,23.776884]
["bitfinex","SOLUSD",1738138056363,0.03,235.12,235.08,38.46035227]
["bitfinex","SOLUSD",1738138056565,0.03,235.12,235.08,49.09495227]
["bitfinex","SOLUSD",1738138057878,0.03,235.12,235.11,23.776884]
["bitfinex","SOLUSD",1738138058987,0.03,235.12,235.11,28.030184]
["bitfinex","SOLUSD",1738138060394,10.42966827,235.21,235.11,28.030184]
["bitfinex","SOLUSD",1738138060698,10.42966827,235.21,235.15,10.42966827]
["bitfinex","SOLUSD",1738138061371,10.42966827,235.23,235.15,10.42966827]
["bitfinex","SOLUSD",1738138061568,10.42966827,235.24,235.16,10.42966827]
["bitfinex","SOLUSD",1738138062283,10.42966827,235.23,235.17,10.42966827]
["bitfinex","SOLUSD",1738138062979,10.42966827,235.23,235.16,10.42966827]
["bitfinex","SOLUSD",1738138063182,10.42966827,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1738138063805,10.42966827,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1738138064177,10.42966827,235.18,235.14,4.2527]
["bitfinex","SOLUSD",1738138064374,10.42966827,235.2,235.14,4.2527]
["bitfinex","SOLUSD",1738138064695,10.42966827,235.21,235.14,14.68236827]
["bitfinex","SOLUSD",1738138065475,10.42966827,235.23,235.15,23.776884]
["bitfinex","SOLUSD",1738138065691,10.42966827,235.23,235.14,21.06156827]
["bitfinex","SOLUSD",1738138065879,10.42966827,235.23,235.15,4.2526]
["bitfinex","SOLUSD",1738138066194,0.03,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738138066912,0.03,235.21,235.19,34.20655227]
["bitfinex","SOLUSD",1738138068485,0.03,235.21,235.2,4.2517]
["bitfinex","SOLUSD",1738138069592,0.03,235.21,235.2,28.028584]
["bitfinex","SOLUSD",1738138072797,0.03,235.21,235.17,10.42966827]
["bitfinex","SOLUSD",1738138072988,10.45966827,235.21,235.14,10.6319]
["bitfinex","SOLUSD",1738138073389,10.45966827,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1738138073590,10.42966827,235.19,235.13,4.2529]
["bitfinex","SOLUSD",1738138074693,10.42966827,235.19,235.14,23.776884]
["bitfinex","SOLUSD",1738138075301,10.45966827,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1738138076096,10.45966827,235.21,235.14,34.20655227]
["bitfinex","SOLUSD",1738138076883,10.45966827,235.21,235.15,4.2526]
["bitfinex","SOLUSD",1738138078315,0.03,235.21,235.16,34.20655227]
["bitfinex","SOLUSD",1738138078611,0.03,235.21,235.18,10.42966827]
["bitfinex","SOLUSD",1738138079997,0.03,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1738138080712,0.03,235.21,235.18,23.776884]
["bitfinex","SOLUSD",1738138082385,0.03,235.21,235.2,34.20655227]
["bitfinex","SOLUSD",1738138082800,0.03,235.21,235.2,28.028584]
["bitfinex","SOLUSD",1738138084207,0.03,235.21,235.2,38.45825227]
["bitfinex","SOLUSD",1738138084804,0.03,235.21,235.2,28.028584]
["bitfinex","SOLUSD",1738138085385,0.03,235.21,235.2,38.31825227]
["bitfinex","SOLUSD",1738138087489,0.03,235.21,235.2,27.888584]
["bitfinex","SOLUSD",1738138087687,0.03,235.21,235.14,10.42966827]
["bitfinex","SOLUSD",1738138087905,0.03,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1738138088107,10.42966827,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738138088407,10.42966827,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738138088613,10.42966827,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738138093416,10.42966827,235.19,235.12,4.316]
["bitfinex","SOLUSD",1738138094709,10.45966827,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1738138095021,0.03,235.21,235.17,4.2522]
["bitfinex","SOLUSD",1738138095394,0.03,235.21,235.19,23.776884]
["bitfinex","SOLUSD",1738138096197,0.03,235.21,235.14,10.42966827]
["bitfinex","SOLUSD",1738138096423,10.45966827,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1738138096723,10.45966827,235.21,235.14,23.776884]
["bitfinex","SOLUSD",1738138097126,0.03,235.21,235.14,14.68236827]
["bitfinex","SOLUSD",1738138097296,0.03,235.21,235.16,10.42966827]
["bitfinex","SOLUSD",1738138097699,0.03,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738138099025,0.03,235.21,235.2,34.20655227]
["bitfinex","SOLUSD",1738138099204,0.03,235.21,235.2,44.63622054]
["bitfinex","SOLUSD",1738138099409,0.03,235.21,235.2,47.55622054]
["bitfinex","SOLUSD",1738138099616,0.03,235.21,235.2,37.12655227]
["bitfinex","SOLUSD",1738138100908,0.03,235.21,235.2,41.37825227]
["bitfinex","SOLUSD",1738138104720,0.03,235.21,235.2,10.42966827]
["bitfinex","SOLUSD",1738138104912,0.03,235.21,235.18,10.42966827]
["bitfinex","SOLUSD",1738138105112,0.03,235.21,235.17,2.9]
["bitfinex","SOLUSD",1738138105708,0.03,235.21,235.18,23.776884]
["bitfinex","SOLUSD",1738138106109,0.03,235.21,235.2,10.42966827]
["bitfinex","SOLUSD",1738138106815,0.03,235.21,235.2,64.20655227]
["bitfinex","SOLUSD",1738138107017,0.03,235.21,235.2,74.88720054]
["bitfinex","SOLUSD",1738138107239,0.03,235.21,235.2,64.45753227]
["bitfinex","SOLUSD",1738138107613,0.03,235.21,235.2,34.20655227]
["bitfinex","SOLUSD",1738138107934,0.03,235.36,235.2,34.20655227]
["bitfinex","SOLUSD",1738138107935,10.42966827,235.32,235.24,43.776884]
["bitfinex","SOLUSD",1738138108239,10.42966827,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1738138109718,10.42966827,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738138109918,1.2745,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1738138110319,10.42966827,235.33,235.26,30.42966827]
["bitfinex","SOLUSD",1738138110818,10.42966827,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1738138111023,10.42966827,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1738138112050,11.70426827,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1738138112422,11.70426827,235.37,235.29,28.026884]
["bitfinex","SOLUSD",1738138112745,10.42966827,235.35,235.29,23.776884]
["bitfinex","SOLUSD",1738138113134,10.42966827,235.35,235.27,28.027084]
["bitfinex","SOLUSD",1738138114027,11.70436827,235.35,235.26,30.42966827]
["bitfinex","SOLUSD",1738138114223,10.42966827,235.33,235.26,30.42966827]
["bitfinex","SOLUSD",1738138114424,10.42966827,235.33,235.24,10.42966827]
["bitfinex","SOLUSD",1738138115528,11.70446827,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1738138116441,11.70416827,235.37,235.29,23.776884]
["bitfinex","SOLUSD",1738138116641,10.42966827,235.39,235.31,10.42966827]
["bitfinex","SOLUSD",1738138116843,11.70416827,235.39,235.31,10.42966827]
["bitfinex","SOLUSD",1738138118256,10.42966827,235.37,235.29,34.20655227]
["bitfinex","SOLUSD",1738138119750,1.2746,235.36,235.29,34.20655227]
["bitfinex","SOLUSD",1738138120160,10.42966827,235.35,235.27,10.42966827]
["bitfinex","SOLUSD",1738138120559,10.42966827,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1738138123584,11.70436827,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1738138125577,0.03,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1738138125884,0.03,235.38,235.37,23.776884]
["bitfinex","SOLUSD",1738138126179,0.03,235.38,235.37,28.025484]
["bitfinex","SOLUSD",1738138127787,0.03,235.38,235.34,14.67876827]
["bitfinex","SOLUSD",1738138127963,0.03,235.38,235.32,10.42966827]
["bitfinex","SOLUSD",1738138128903,10.45966827,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1738138129257,10.42966827,235.36,235.28,10.42966827]
["bitfinex","SOLUSD",1738138129887,10.42966827,235.36,235.29,23.776884]
["bitfinex","SOLUSD",1738138130686,10.45966827,235.38,235.3,10.42966827]
["bitfinex","SOLUSD",1738138130874,10.45966827,235.38,235.31,23.776884]
["bitfinex","SOLUSD",1738138131081,0.03,235.38,235.32,10.42966827]
["bitfinex","SOLUSD",1738138131669,10.45966827,235.38,235.3,10.42966827]
["bitfinex","SOLUSD",1738138131888,11.73416827,235.38,235.29,4.25]
["bitfinex","SOLUSD",1738138132088,10.42966827,235.36,235.29,28.026884]
["bitfinex","SOLUSD",1738138133077,10.42966827,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138133393,10.42966827,235.34,235.27,23.839884]
["bitfinex","SOLUSD",1738138134683,10.42966827,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138134881,10.42966827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138138071,10.42966827,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138139983,11.70456827,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138140184,10.42966827,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138140601,0.25098,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138141497,1.52598,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138143210,11.95564827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138145777,1.275,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138145982,10.42966827,235.33,235.27,0.063]
["bitfinex","SOLUSD",1738138147687,10.42966827,235.35,235.27,28.090284]
["bitfinex","SOLUSD",1738138148094,10.42966827,235.35,235.27,38.51995227]
["bitfinex","SOLUSD",1738138148883,1.5318,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1738138148884,10.42966827,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1738138149079,10.42966827,235.37,235.31,4.2497]
["bitfinex","SOLUSD",1738138149612,10.42966827,235.37,235.3,23.776884]
["bitfinex","SOLUSD",1738138150909,10.42966827,235.36,235.3,23.776884]
["bitfinex","SOLUSD",1738138151807,10.42966827,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738138152703,10.42966827,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138153091,10.42966827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138153825,10.42966827,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138154132,10.42966827,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138154905,10.42966827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138158619,10.42966827,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138158781,10.42966827,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738138158985,10.42966827,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138160209,10.42966827,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138160385,10.42966827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138160705,10.68064827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138162008,11.10812772,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138162388,11.95564827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138163602,10.42966827,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138163898,10.42966827,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738138164103,10.42966827,235.34,235.27,14.74296827]
["bitfinex","SOLUSD",1738138164293,1.2745,235.37,235.28,10.42966827]
["bitfinex","SOLUSD",1738138164294,10.42966827,235.35,235.28,10.42966827]
["bitfinex","SOLUSD",1738138164493,10.42966827,235.37,235.3,10.42966827]
["bitfinex","SOLUSD",1738138164699,10.45966827,235.38,235.3,10.42966827]
["bitfinex","SOLUSD",1738138164900,11.73416827,235.38,235.3,10.42966827]
["bitfinex","SOLUSD",1738138165614,10.45966827,235.38,235.32,10.42966827]
["bitfinex","SOLUSD",1738138165800,0.03,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1738138165999,10.45966827,235.38,235.33,23.776884]
["bitfinex","SOLUSD",1738138166197,10.42966827,235.35,235.27,10.49266827]
["bitfinex","SOLUSD",1738138166604,16.6586957,235.34,235.27,23.839884]
["bitfinex","SOLUSD",1738138168393,16.6586957,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138169917,16.6586957,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138171122,17.9336957,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138172201,16.6586957,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138174314,17.9336957,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138174494,16.6586957,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138174690,16.6586957,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138175008,16.6586957,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138175608,16.6586957,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138175819,1.2746,235.36,235.29,16.6586957]
["bitfinex","SOLUSD",1738138176121,16.6586957,235.37,235.27,23.839884]
["bitfinex","SOLUSD",1738138176122,17.9331957,235.37,235.3,16.6586957]
["bitfinex","SOLUSD",1738138176815,16.6586957,235.35,235.28,16.6586957]
["bitfinex","SOLUSD",1738138177117,16.6586957,235.35,235.27,0.063]
["bitfinex","SOLUSD",1738138177415,16.6586957,235.35,235.27,23.839884]
["bitfinex","SOLUSD",1738138177604,16.6586957,235.33,235.27,23.839884]
["bitfinex","SOLUSD",1738138177793,16.6586957,235.33,235.27,0.063]
["bitfinex","SOLUSD",1738138177988,16.6586957,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138178198,17.9335957,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138179000,16.6586957,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138179617,17.9335957,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138181400,16.6586957,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138182007,16.6586957,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138182822,16.6586957,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138183021,16.6586957,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138183946,17.9336957,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138185119,17.9335957,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138185692,17.9335957,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738138185909,16.6586957,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1738138186114,17.9332957,235.35,235.28,40.4355797]
["bitfinex","SOLUSD",1738138186514,1.2746,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1738138186724,11.68516842,235.35,235.28,34.18745242]
["bitfinex","SOLUSD",1738138187024,10.41056842,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1738138189433,11.68526842,235.34,235.27,23.839884]
["bitfinex","SOLUSD",1738138190029,11.68526842,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138190239,10.41056842,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138191837,11.68536842,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738138192317,11.68526842,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138193432,10.41056842,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738138195327,10.41056842,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138195530,10.41056842,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138196033,10.41056842,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138197137,11.68546842,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138200611,10.41056842,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738138200932,11.68526842,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138201332,11.68526842,235.34,235.27,4.3134]
["bitfinex","SOLUSD",1738138201837,10.41056842,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1738138203744,10.41056842,235.34,235.27,4.3133]
["bitfinex","SOLUSD",1738138203947,11.68526842,235.34,235.27,4.3133]
["bitfinex","SOLUSD",1738138204840,11.68526842,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138205148,10.41056842,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138205519,1.2747,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138205520,10.41056842,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138207155,10.41056842,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138207447,11.68546842,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138208249,10.41056842,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138210159,10.41056842,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138210320,10.41056842,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138212351,11.68546842,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138213973,10.41056842,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738138214155,10.41056842,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138214333,10.41056842,235.34,235.27,4.3134]
["bitfinex","SOLUSD",1738138214752,10.41056842,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138214753,11.68526842,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138215056,10.41056842,235.34,235.27,4.3133]
["bitfinex","SOLUSD",1738138215272,10.41056842,235.36,235.29,18.04236842]
["bitfinex","SOLUSD",1738138215442,10.44056842,235.38,235.31,10.41056842]
["bitfinex","SOLUSD",1738138216052,10.44056842,235.38,235.31,14.66016842]
["bitfinex","SOLUSD",1738138216355,10.44056842,235.38,235.31,4.2496]
["bitfinex","SOLUSD",1738138216551,10.41056842,235.36,235.31,4.2496]
["bitfinex","SOLUSD",1738138216849,10.41056842,235.36,235.3,28.026684]
["bitfinex","SOLUSD",1738138217653,10.41056842,235.34,235.29,7.6318]
["bitfinex","SOLUSD",1738138218237,11.68526842,235.34,235.29,7.6318]
["bitfinex","SOLUSD",1738138218845,10.41056842,235.34,235.29,7.6318]
["bitfinex","SOLUSD",1738138219255,10.44056842,235.38,235.32,10.41056842]
["bitfinex","SOLUSD",1738138219445,0.03,235.38,235.32,10.41056842]
["bitfinex","SOLUSD",1738138220065,0.03,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1738138225271,0.03,235.38,235.34,34.18745242]
["bitfinex","SOLUSD",1738138225450,0.03,235.38,235.36,10.41056842]
["bitfinex","SOLUSD",1738138225657,0.03,235.38,235.34,34.18745242]
["bitfinex","SOLUSD",1738138226755,0.03,235.38,235.34,38.43655242]
["bitfinex","SOLUSD",1738138227354,0.03,235.38,235.35,10.41056842]
["bitfinex","SOLUSD",1738138227744,0.03,235.38,235.36,23.776884]
["bitfinex","SOLUSD",1738138227963,0.03,235.38,235.37,34.18745242]
["bitfinex","SOLUSD",1738138228164,0.03,235.38,235.37,42.11425242]
["bitfinex","SOLUSD",1738138230369,0.03,235.38,235.37,46.36285242]
["bitfinex","SOLUSD",1738138240161,0.03,235.45,235.41,20.0]
["bitfinex","SOLUSD",1738138240362,0.03,235.45,235.44,34.18745242]
["bitfinex","SOLUSD",1738138242259,0.03,235.45,235.44,350.43475242]
["bitfinex","SOLUSD",1738138246783,0.03,235.45,235.44,326.65786842]
["bitfinex","SOLUSD",1738138247083,10.44056842,235.45,235.37,7.9898]
["bitfinex","SOLUSD",1738138247383,10.41056842,235.42,235.37,7.9898]
["bitfinex","SOLUSD",1738138247590,10.41056842,235.43,235.38,23.776884]
["bitfinex","SOLUSD",1738138247774,10.41056842,235.44,235.38,23.776884]
["bitfinex","SOLUSD",1738138247982,10.44056842,235.45,235.38,23.776884]
["bitfinex","SOLUSD",1738138248674,0.03,235.45,235.42,10.41056842]
["bitfinex","SOLUSD",1738138248871,0.03,235.45,235.44,10.41056842]
["bitfinex","SOLUSD",1738138249970,0.03,235.45,235.44,14.65786842]
["bitfinex","SOLUSD",1738138250372,0.03,235.45,235.44,38.43475242]
["bitfinex","SOLUSD",1738138251993,0.03,235.45,235.44,68.43475242]
["bitfinex","SOLUSD",1738138252172,0.03,235.45,235.44,38.43475242]
["bitfinex","SOLUSD",1738138253986,0.03,235.45,235.42,14.65806842]
["bitfinex","SOLUSD",1738138254892,0.03,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1738138255089,0.03,235.45,235.44,10.41056842]
["bitfinex","SOLUSD",1738138258788,0.03,235.45,235.43,28.024284]
["bitfinex","SOLUSD",1738138259008,0.03,235.45,235.41,4.2478]
["bitfinex","SOLUSD",1738138259371,0.03,235.45,235.42,23.776884]
["bitfinex","SOLUSD",1738138260394,0.03,235.45,235.4,23.776884]
["bitfinex","SOLUSD",1738138260696,10.41056842,235.43,235.38,0.063]
["bitfinex","SOLUSD",1738138260897,10.41056842,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738138261302,11.68496842,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738138261811,11.68496842,235.39,235.29,0.063]
["bitfinex","SOLUSD",1738138261812,0.25098,235.35,235.29,0.063]
["bitfinex","SOLUSD",1738138261986,10.41056842,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738138262322,11.08902787,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738138262682,10.66154842,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738138263078,11.66154842,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738138263407,11.93644842,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738138265101,17.96024842,235.3,235.29,0.0001]
["bitfinex","SOLUSD",1738138265296,18.96024842,235.3,235.29,0.0001]
["bitfinex","SOLUSD",1738138265497,0.25098,235.25,235.14,0.063]
["bitfinex","SOLUSD",1738138265790,10.41056842,235.22,235.15,14.66316842]
["bitfinex","SOLUSD",1738138266178,10.41056842,235.22,235.15,10.41056842]
["bitfinex","SOLUSD",1738138266797,10.41056842,235.24,235.15,10.41056842]
["bitfinex","SOLUSD",1738138267191,10.41056842,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1738138267390,10.41056842,235.26,235.2,23.776884]
["bitfinex","SOLUSD",1738138267599,10.41056842,235.28,235.2,23.776884]
["bitfinex","SOLUSD",1738138268503,10.41056842,235.26,235.19,14.66236842]
["bitfinex","SOLUSD",1738138268798,10.41056842,235.24,235.17,14.66266842]
["bitfinex","SOLUSD",1738138269011,10.41056842,235.24,235.15,0.063]
["bitfinex","SOLUSD",1738138269012,10.41056842,235.22,235.15,14.72596842]
["bitfinex","SOLUSD",1738138269489,10.41056842,235.24,235.17,4.2522]
["bitfinex","SOLUSD",1738138269992,10.41056842,235.26,235.19,10.41056842]
["bitfinex","SOLUSD",1738138270192,10.41056842,235.28,235.2,10.41056842]
["bitfinex","SOLUSD",1738138270607,10.41056842,235.28,235.21,10.41056842]
["bitfinex","SOLUSD",1738138271517,10.41056842,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1738138272904,10.41056842,235.29,235.21,10.41056842]
["bitfinex","SOLUSD",1738138273406,10.41056842,235.29,235.21,14.66196842]
["bitfinex","SOLUSD",1738138274606,10.41056842,235.27,235.21,14.66196842]
["bitfinex","SOLUSD",1738138275334,1.275,235.3,235.21,14.66196842]
["bitfinex","SOLUSD",1738138275335,10.41056842,235.29,235.21,14.66196842]
["bitfinex","SOLUSD",1738138275931,10.41056842,235.29,235.22,23.776884]
["bitfinex","SOLUSD",1738138276106,1.2747,235.34,235.27,10.41056842]
["bitfinex","SOLUSD",1738138276546,10.41056842,235.35,235.27,10.41056842]
["bitfinex","SOLUSD",1738138276713,10.41056842,235.35,235.29,10.41056842]
["bitfinex","SOLUSD",1738138277036,0.25098,235.38,235.29,10.41056842]
["bitfinex","SOLUSD",1738138277037,10.44056842,235.37,235.29,10.41056842]
["bitfinex","SOLUSD",1738138277419,11.71506842,235.37,235.29,10.41056842]
["bitfinex","SOLUSD",1738138277627,10.41056842,235.35,235.27,10.41056842]
["bitfinex","SOLUSD",1738138278226,11.68526842,235.35,235.27,10.41056842]
["bitfinex","SOLUSD",1738138278837,11.68526842,235.35,235.27,14.66096842]
["bitfinex","SOLUSD",1738138279043,10.41056842,235.35,235.28,23.776884]
["bitfinex","SOLUSD",1738138279229,10.44056842,235.37,235.29,10.41056842]
["bitfinex","SOLUSD",1738138280227,10.44056842,235.37,235.29,14.66056842]
["bitfinex","SOLUSD",1738138281134,0.03,235.35,235.29,14.66056842]
["bitfinex","SOLUSD",1738138281315,0.03,235.35,235.3,28.026684]
["bitfinex","SOLUSD",1738138281516,0.03,235.35,235.31,10.41056842]
["bitfinex","SOLUSD",1738138282631,0.03,235.35,235.31,14.66006842]
["bitfinex","SOLUSD",1738138282827,0.03,235.35,235.29,14.66046842]
["bitfinex","SOLUSD",1738138283035,0.03,235.35,235.29,14.66056842]
["bitfinex","SOLUSD",1738138284129,0.03,235.35,235.3,23.776884]
["bitfinex","SOLUSD",1738138284445,0.03,235.35,235.33,10.41056842]
["bitfinex","SOLUSD",1738138284936,0.03,235.35,235.31,40.23645242]
["bitfinex","SOLUSD",1738138285145,0.03,235.35,235.31,6.049]
["bitfinex","SOLUSD",1738138286143,0.03,235.35,235.31,20.70916842]
["bitfinex","SOLUSD",1738138287541,0.03,235.35,235.33,10.41056842]
["bitfinex","SOLUSD",1738138288433,0.03,235.35,235.33,14.65976842]
["bitfinex","SOLUSD",1738138292244,0.03,235.35,235.33,10.41056842]
["bitfinex","SOLUSD",1738138292419,0.03,235.35,235.31,10.2986]
["bitfinex","SOLUSD",1738138292629,0.03,235.35,235.33,10.41056842]
["bitfinex","SOLUSD",1738138294754,0.03,235.35,235.33,14.65976842]
["bitfinex","SOLUSD",1738138295467,0.03,235.35,235.31,20.70906842]
["bitfinex","SOLUSD",1738138296644,0.03,235.35,235.33,10.41056842]
["bitfinex","SOLUSD",1738138298735,0.03,235.35,235.33,14.65976842]
["bitfinex","SOLUSD",1738138300648,0.03,235.35,235.33,10.41056842]
["bitfinex","SOLUSD",1738138301470,0.03,235.35,235.31,16.45956842]
["bitfinex","SOLUSD",1738138301659,0.03,235.35,235.31,10.41056842]
["bitfinex","SOLUSD",1738138302163,0.03,235.35,235.3,4.2498]
["bitfinex","SOLUSD",1738138302372,0.03,235.35,235.29,10.41056842]
["bitfinex","SOLUSD",1738138302778,0.03,235.35,235.29,14.66056842]
["bitfinex","SOLUSD",1738138306569,0.03,235.35,235.3,6.66173672]
["bitfinex","SOLUSD",1738138307748,0.03,235.35,235.28,6.66173672]
["bitfinex","SOLUSD",1738138308171,6.66173672,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738138308374,0.03,235.35,235.27,0.063]
["bitfinex","SOLUSD",1738138308375,6.66173672,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738138308571,6.66173672,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738138310561,10.41628608,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138311780,11.69128608,235.29,235.27,0.063]
["bitfinex","SOLUSD",1738138312085,11.69128608,235.29,235.27,0.0285]
["bitfinex","SOLUSD",1738138312584,10.41628608,235.31,235.27,0.0285]
["bitfinex","SOLUSD",1738138312960,10.41628608,235.3,235.27,0.0285]
["bitfinex","SOLUSD",1738138313166,10.41628608,235.28,235.27,0.0285]
["bitfinex","SOLUSD",1738138313765,11.69128608,235.28,235.27,0.0285]
["bitfinex","SOLUSD",1738138318882,11.94226608,235.28,235.27,0.0285]
["bitfinex","SOLUSD",1738138320290,12.36974553,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738138320590,0.25098,235.24,235.15,6.3113]
["bitfinex","SOLUSD",1738138320793,10.41628608,235.21,235.15,0.063]
["bitfinex","SOLUSD",1738138320971,10.41628608,235.23,235.15,0.063]
["bitfinex","SOLUSD",1738138321594,10.41628608,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1738138321774,10.41628608,235.25,235.18,10.41628608]
["bitfinex","SOLUSD",1738138322178,11.69148608,235.25,235.18,10.41628608]
["bitfinex","SOLUSD",1738138323391,10.41628608,235.23,235.16,10.41628608]
["bitfinex","SOLUSD",1738138324681,11.69148608,235.25,235.18,10.41628608]
["bitfinex","SOLUSD",1738138324999,1.2752,235.25,235.18,10.41628608]
["bitfinex","SOLUSD",1738138326001,1.2751,235.26,235.18,10.41628608]
["bitfinex","SOLUSD",1738138327107,1.2751,235.26,235.2,10.41628608]
["bitfinex","SOLUSD",1738138327283,6.69739668,235.28,235.24,10.41628608]
["bitfinex","SOLUSD",1738138327487,6.69739668,235.28,235.26,10.41628608]
["bitfinex","SOLUSD",1738138327885,7.97219668,235.32,235.26,10.41628608]
["bitfinex","SOLUSD",1738138328077,7.97219668,235.32,235.24,10.41628608]
["bitfinex","SOLUSD",1738138328580,10.54177608,235.31,235.24,10.41628608]
["bitfinex","SOLUSD",1738138328776,0.03,235.27,235.23,1.6534]
["bitfinex","SOLUSD",1738138330098,0.03,235.27,235.24,10.41628608]
["bitfinex","SOLUSD",1738138330593,0.03,235.27,235.25,6.66436291]
["bitfinex","SOLUSD",1738138332089,0.03,235.27,235.26,23.776884]
["bitfinex","SOLUSD",1738138332678,0.03,235.27,235.26,30.079484]
["bitfinex","SOLUSD",1738138337097,0.03,235.27,235.26,34.330084]
["bitfinex","SOLUSD",1738138339297,0.03,235.27,235.26,36.74384691]
["bitfinex","SOLUSD",1738138339717,0.03,235.27,235.26,12.96696291]
["bitfinex","SOLUSD",1738138340483,0.03,235.27,235.25,136.4]
["bitfinex","SOLUSD",1738138341100,0.03,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738138343206,6.69436291,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738138343911,6.81985291,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738138344909,8.09495291,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738138345515,0.12549,235.26,235.18,0.063]
["bitfinex","SOLUSD",1738138345818,6.66436291,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138346618,10.42381337,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138346916,11.69931337,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138353727,10.42381337,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138355707,1.2755,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138355708,11.69931337,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138356012,11.69921337,235.23,235.18,0.063]
["bitfinex","SOLUSD",1738138356710,0.25098,235.22,235.18,0.063]
["bitfinex","SOLUSD",1738138357312,10.42381337,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138357507,11.69921337,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138358434,10.42381337,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138361046,11.69921337,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738138362609,10.42381337,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138362812,10.67479337,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138363118,10.42381337,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138364839,12.37777282,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738138365211,21.25098,235.16,235.15,0.063]
["bitfinex","SOLUSD",1738138365426,55.87915682,235.16,235.15,0.0001]
["bitfinex","SOLUSD",1738138365628,25.027864,235.15,235.14,0.0001]
["bitfinex","SOLUSD",1738138366526,1.25098,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738138366732,1.67845945,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738138366916,0.67845945,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738138368341,1.67845945,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738138369649,6.68012238,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138371758,7.95622238,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138371933,8.20720238,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138372231,35.35517135,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138372640,8.63468183,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138373754,8.20720238,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138374257,8.63468183,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138375455,34.9276919,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138375657,35.35517135,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138376734,8.63468183,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138380957,8.20720238,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738138381254,0.25098,235.07,235.06,0.0408717]
["bitfinex","SOLUSD",1738138381446,6.93110238,235.07,235.06,0.0408717]
["bitfinex","SOLUSD",1738138382361,0.03,235.14,235.06,6.72099408]
["bitfinex","SOLUSD",1738138382532,1.2758,235.13,235.1,6.68012238]
["bitfinex","SOLUSD",1738138382733,1.2758,235.13,235.09,6.68012238]
["bitfinex","SOLUSD",1738138382951,1.2758,235.13,235.08,6.68012238]
["bitfinex","SOLUSD",1738138385932,0.12549,235.13,235.06,6.72099408]
["bitfinex","SOLUSD",1738138386132,0.12549,235.08,235.06,0.0408717]
["bitfinex","SOLUSD",1738138386963,0.55296945,235.08,235.06,0.0408717]
["bitfinex","SOLUSD",1738138387132,6.80561238,235.07,235.06,0.0408717]
["bitfinex","SOLUSD",1738138387566,8.08181238,235.07,235.06,0.0408717]
["bitfinex","SOLUSD",1738138387943,1.12549,235.05,235.04,1e-08]
["bitfinex","SOLUSD",1738138388141,43.902374,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1738138388835,44.902374,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1738138389538,46.178674,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1738138389748,52.85879638,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1738138389952,24.902374,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1738138390155,32.00997583,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1738138390546,35.77525056,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1738138391782,35.90074056,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1738138392075,37.17724056,235.01,235.0,1e-08]
["bitfinex","SOLUSD",1738138392648,0.25098,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738138392856,34.90074056,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738138394162,36.17754056,234.95,234.94,0.0001]
["bitfinex","SOLUSD",1738138394362,25.73214345,234.95,234.94,0.0001]
["bitfinex","SOLUSD",1738138395449,1.95525945,234.95,234.94,0.0001]
["bitfinex","SOLUSD",1738138396577,25.73214345,234.95,234.94,0.0001]
["bitfinex","SOLUSD",1738138400571,25.027864,234.94,234.93,0.0001]
["bitfinex","SOLUSD",1738138400751,36.75016111,234.94,234.93,0.0001]
["bitfinex","SOLUSD",1738138401167,0.12549,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738138401472,0.25098,234.88,234.84,0.063]
["bitfinex","SOLUSD",1738138401778,0.12549,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738138402188,0.25098,234.87,234.84,0.063]
["bitfinex","SOLUSD",1738138402877,1.2773,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738138403654,30.44539711,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738138404183,0.12549,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738138405576,1.2771,234.89,234.84,0.063]
["bitfinex","SOLUSD",1738138409366,30.44539711,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738138409679,21.2771,234.9,234.85,10.44539711]
["bitfinex","SOLUSD",1738138412393,21.2771,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738138412866,0.12549,234.89,234.84,0.063]
["bitfinex","SOLUSD",1738138413370,1.2772,234.88,234.84,0.063]
["bitfinex","SOLUSD",1738138414486,20.0,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738138414682,1.2771,234.89,234.84,0.063]
["bitfinex","SOLUSD",1738138415988,1.2771,234.89,234.85,6.68922289]
["bitfinex","SOLUSD",1738138417283,6.68922289,234.88,234.84,0.063]
["bitfinex","SOLUSD",1738138420293,1.2773,234.87,234.84,0.063]
["bitfinex","SOLUSD",1738138424294,20.12549,234.84,234.83,0.0001]
["bitfinex","SOLUSD",1738138424495,20.0,234.83,234.75,6.68922289]
["bitfinex","SOLUSD",1738138424800,6.68922289,234.82,234.73,6.68922289]
["bitfinex","SOLUSD",1738138425679,1.2776,234.81,234.73,6.68922289]
["bitfinex","SOLUSD",1738138425877,1.2775,234.83,234.77,6.68922289]
["bitfinex","SOLUSD",1738138426190,1.2775,234.83,234.79,8.32792289]
["bitfinex","SOLUSD",1738138427291,3.1933,234.87,234.79,8.32792289]
["bitfinex","SOLUSD",1738138427490,4.4706,234.87,234.79,8.32792289]
["bitfinex","SOLUSD",1738138427890,26.68922289,234.86,234.79,8.32792289]
["bitfinex","SOLUSD",1738138428093,26.68922289,234.86,234.79,1.6387]
["bitfinex","SOLUSD",1738138429210,20.0,234.85,234.79,8.32792289]
["bitfinex","SOLUSD",1738138429710,1.2774,234.84,234.79,8.32792289]
["bitfinex","SOLUSD",1738138430803,1.2774,234.85,234.79,8.32792289]
["bitfinex","SOLUSD",1738138430998,1.2774,234.85,234.79,1.6387]
["bitfinex","SOLUSD",1738138431382,4.4709,234.85,234.79,1.6387]
["bitfinex","SOLUSD",1738138432208,6.68922289,234.82,234.79,1.6387]
["bitfinex","SOLUSD",1738138432387,6.68922289,234.8,234.73,14.29742289]
["bitfinex","SOLUSD",1738138432879,6.68922289,234.78,234.73,7.6082]
["bitfinex","SOLUSD",1738138433587,6.68922289,234.78,234.73,1.5823]
["bitfinex","SOLUSD",1738138434074,4.472,234.79,234.7,0.03]
["bitfinex","SOLUSD",1738138434075,6.68922289,234.77,234.7,0.03]
["bitfinex","SOLUSD",1738138434276,6.68922289,234.76,234.7,0.03]
["bitfinex","SOLUSD",1738138434472,6.68922289,234.75,234.7,0.03]
["bitfinex","SOLUSD",1738138434686,6.68922289,234.76,234.7,0.03]
["bitfinex","SOLUSD",1738138435098,11.16192289,234.75,234.7,0.03]
["bitfinex","SOLUSD",1738138435504,4.4727,234.75,234.7,0.03]
["bitfinex","SOLUSD",1738138435704,1.2779,234.75,234.7,0.03]
["bitfinex","SOLUSD",1738138436001,1.2779,234.75,234.7,6.71922289]
["bitfinex","SOLUSD",1738138436391,1.2779,234.75,234.7,0.03]
["bitfinex","SOLUSD",1738138438711,6.81471289,234.74,234.7,0.03]
["bitfinex","SOLUSD",1738138439008,6.68922289,234.73,234.7,0.03]
["bitfinex","SOLUSD",1738138439901,1.278,234.73,234.7,0.03]
["bitfinex","SOLUSD",1738138441010,1.40359,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738138441215,8.09281289,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738138442905,8.21830289,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738138444106,8.21830289,234.71,234.61,0.03]
["bitfinex","SOLUSD",1738138444107,0.12549,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738138444334,6.68922289,234.64,234.61,0.03]
["bitfinex","SOLUSD",1738138444628,6.68922289,234.65,234.61,0.03]
["bitfinex","SOLUSD",1738138445004,6.68922289,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738138446226,1.2784,234.65,234.61,0.03]
["bitfinex","SOLUSD",1738138446525,1.2784,234.65,234.61,6.71922289]
["bitfinex","SOLUSD",1738138446838,1.2784,234.65,234.61,0.03]
["bitfinex","SOLUSD",1738138448411,1.2784,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738138448913,1.2784,234.66,234.62,14.84952289]
["bitfinex","SOLUSD",1738138449233,1.2784,234.66,234.62,8.1603]
["bitfinex","SOLUSD",1738138449733,6.68922289,234.68,234.62,8.1603]
["bitfinex","SOLUSD",1738138449913,1.2783,234.67,234.62,8.1603]
["bitfinex","SOLUSD",1738138450515,1.2781,234.71,234.65,6.68922289]
["bitfinex","SOLUSD",1738138450716,1.2781,234.71,234.66,6.68922289]
["bitfinex","SOLUSD",1738138451004,1.2781,234.71,234.65,6.68922289]
["bitfinex","SOLUSD",1738138451902,1.2781,234.71,234.64,6.68922289]
["bitfinex","SOLUSD",1738138453736,1.2781,234.71,234.65,6.68922289]
["bitfinex","SOLUSD",1738138453907,1.2781,234.71,234.66,6.68922289]
["bitfinex","SOLUSD",1738138454933,6.68922289,234.73,234.66,6.68922289]
["bitfinex","SOLUSD",1738138455112,1.2781,234.72,234.66,6.68922289]
["bitfinex","SOLUSD",1738138455537,1.278,234.74,234.7,6.68922289]
["bitfinex","SOLUSD",1738138456132,1.278,234.74,234.68,6.68922289]
["bitfinex","SOLUSD",1738138460439,6.68922289,234.73,234.64,6.68922289]
["bitfinex","SOLUSD",1738138460746,6.68922289,234.71,234.64,6.68922289]
["bitfinex","SOLUSD",1738138461246,6.68922289,234.71,234.62,14.84952289]
["bitfinex","SOLUSD",1738138462245,1.2782,234.7,234.62,14.84952289]
["bitfinex","SOLUSD",1738138462620,1.2782,234.7,234.62,14.87952289]
["bitfinex","SOLUSD",1738138462944,6.68922289,234.69,234.62,14.87952289]
["bitfinex","SOLUSD",1738138464356,6.68922289,234.66,234.62,8.1903]
["bitfinex","SOLUSD",1738138464644,6.68922289,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738138465945,1.2784,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738138468133,1.2783,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738138469618,6.68922289,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738138470235,1.2784,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738138470932,26.68922289,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738138472247,6.68922289,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738138473931,11.16332289,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738138476948,7.96752289,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738138477136,1.2783,234.68,234.62,6.71922289]
["bitfinex","SOLUSD",1738138479959,6.75222289,234.7,234.62,6.71922289]
["bitfinex","SOLUSD",1738138480159,0.063,234.7,234.66,6.68922289]
["bitfinex","SOLUSD",1738138480342,1.3412,234.7,234.67,6.68922289]
["bitfinex","SOLUSD",1738138480863,0.063,234.7,234.67,6.68922289]
["bitfinex","SOLUSD",1738138481169,0.063,234.7,234.69,6.68922289]
["bitfinex","SOLUSD",1738138482468,0.063,234.7,234.68,6.68922289]
["bitfinex","SOLUSD",1738138483646,0.063,234.7,234.67,6.68922289]
["bitfinex","SOLUSD",1738138485372,0.063,234.7,234.69,6.68922289]
["bitfinex","SOLUSD",1738138487172,0.063,234.7,234.69,10.95012289]
["bitfinex","SOLUSD",1738138487348,0.063,234.7,234.69,17.53862289]
["bitfinex","SOLUSD",1738138490253,0.063,234.7,234.69,41.31550689]
["bitfinex","SOLUSD",1738138490570,0.063,234.7,234.69,17.53862289]
["bitfinex","SOLUSD",1738138495878,0.063,234.7,234.69,17.78960289]
["bitfinex","SOLUSD",1738138497273,0.063,234.7,234.69,17.53862289]
["bitfinex","SOLUSD",1738138500579,0.063,234.7,234.69,68.19788845]
["bitfinex","SOLUSD",1738138500777,0.063,234.7,234.69,41.44099689]
["bitfinex","SOLUSD",1738138501483,0.063,234.7,234.69,41.47099689]
["bitfinex","SOLUSD",1738138502089,0.063,234.7,234.69,42.59648689]
["bitfinex","SOLUSD",1738138502273,0.063,234.74,234.73,6.68922289]
["bitfinex","SOLUSD",1738138503068,0.063,234.74,234.71,6.68922289]
["bitfinex","SOLUSD",1738138503276,0.063,234.74,234.69,6.6185]
["bitfinex","SOLUSD",1738138503277,0.063,234.74,234.7,6.68922289]
["bitfinex","SOLUSD",1738138503480,1.341,234.74,234.7,6.68922289]
["bitfinex","SOLUSD",1738138504363,1.341,234.74,234.69,6.71922289]
["bitfinex","SOLUSD",1738138504979,0.063,234.74,234.73,6.68922289]
["bitfinex","SOLUSD",1738138507883,1.341,234.74,234.71,6.68922289]
["bitfinex","SOLUSD",1738138508097,1.341,234.74,234.69,6.71922289]
["bitfinex","SOLUSD",1738138508390,1.341,234.74,234.69,0.03]
["bitfinex","SOLUSD",1738138508989,1.341,234.74,234.7,6.68922289]
["bitfinex","SOLUSD",1738138510167,0.063,234.74,234.73,6.68922289]
["bitfinex","SOLUSD",1738138511485,0.063,234.74,234.72,6.68922289]
["bitfinex","SOLUSD",1738138511792,0.063,234.74,234.71,6.68922289]
["bitfinex","SOLUSD",1738138516695,0.063,234.74,234.7,6.71922289]
["bitfinex","SOLUSD",1738138516696,1.341,234.74,234.7,6.71922289]
["bitfinex","SOLUSD",1738138516883,6.68922289,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738138517478,7.96732289,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738138517982,8.52029234,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738138518188,20.0,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738138518372,28.74439234,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738138518892,53.52127634,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738138519495,54.79947634,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738138521003,0.12549,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738138521294,0.12549,234.62,234.6,0.03]
["bitfinex","SOLUSD",1738138521490,30.89358634,234.62,234.6,0.0001]
["bitfinex","SOLUSD",1738138521693,6.68922289,234.61,234.6,0.0001]
["bitfinex","SOLUSD",1738138521901,6.68922289,234.62,234.6,0.0001]
["bitfinex","SOLUSD",1738138522278,6.68922289,234.61,234.6,0.0001]
["bitfinex","SOLUSD",1738138522476,6.81471289,234.61,234.6,0.0001]
["bitfinex","SOLUSD",1738138522702,6.68922289,234.61,234.6,0.0001]
["bitfinex","SOLUSD",1738138523176,31.87029689,234.61,234.6,0.0001]
["bitfinex","SOLUSD",1738138523998,60.20218845,234.61,234.6,0.0001]
["bitfinex","SOLUSD",1738138524507,60.20218845,234.61,234.55,0.03]
["bitfinex","SOLUSD",1738138524508,1.0,234.58,234.55,0.03]
["bitfinex","SOLUSD",1738138524683,30.59159689,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738138524885,0.25098,234.48,234.35,6.68922289]
["bitfinex","SOLUSD",1738138525087,0.12549,234.46,234.34,6.68922289]
["bitfinex","SOLUSD",1738138525398,6.68922289,234.41,234.34,6.68922289]
["bitfinex","SOLUSD",1738138525589,6.68922289,234.4,234.33,6.68922289]
["bitfinex","SOLUSD",1738138526193,6.68922289,234.41,234.34,6.68922289]
["bitfinex","SOLUSD",1738138526404,6.68922289,234.42,234.35,6.68922289]
["bitfinex","SOLUSD",1738138526616,10.49430622,234.42,234.35,10.49430622]
["bitfinex","SOLUSD",1738138527581,10.49430622,234.45,234.37,10.49430622]
["bitfinex","SOLUSD",1738138527785,11.77380622,234.46,234.39,10.49430622]
["bitfinex","SOLUSD",1738138528399,10.49430622,234.45,234.38,10.49430622]
["bitfinex","SOLUSD",1738138528780,1.2796,234.44,234.37,10.49430622]
["bitfinex","SOLUSD",1738138529382,10.49430622,234.43,234.35,10.49430622]
["bitfinex","SOLUSD",1738138529600,10.49430622,234.39,234.33,0.03]
["bitfinex","SOLUSD",1738138529992,10.49430622,234.4,234.33,0.03]
["bitfinex","SOLUSD",1738138530877,11.77420622,234.4,234.33,0.03]
["bitfinex","SOLUSD",1738138531073,1.2799,234.4,234.33,10.52430622]
["bitfinex","SOLUSD",1738138531278,11.77420622,234.4,234.33,0.03]
["bitfinex","SOLUSD",1738138531703,1.2799,234.4,234.34,10.49430622]
["bitfinex","SOLUSD",1738138531912,10.49430622,234.42,234.34,10.49430622]
["bitfinex","SOLUSD",1738138532206,10.49430622,234.4,234.33,0.03]
["bitfinex","SOLUSD",1738138534008,10.49430622,234.42,234.34,10.49430622]
["bitfinex","SOLUSD",1738138534212,10.49430622,234.4,234.34,10.49430622]
["bitfinex","SOLUSD",1738138534515,10.49430622,234.4,234.33,0.03]
["bitfinex","SOLUSD",1738138536098,10.49430622,234.4,234.33,10.52430622]
["bitfinex","SOLUSD",1738138536611,11.77410622,234.4,234.33,10.52430622]
["bitfinex","SOLUSD",1738138538019,10.49430622,234.38,234.33,0.03]
["bitfinex","SOLUSD",1738138538720,10.49430622,234.36,234.33,0.03]
["bitfinex","SOLUSD",1738138538887,0.42747945,234.38,234.33,0.03]
["bitfinex","SOLUSD",1738138538888,10.49430622,234.34,234.33,0.03]
["bitfinex","SOLUSD",1738138540089,11.77440622,234.34,234.33,0.03]
["bitfinex","SOLUSD",1738138540397,1.2801,234.34,234.33,0.03]
["bitfinex","SOLUSD",1738138540882,31.77420622,234.39,234.33,0.03]
["bitfinex","SOLUSD",1738138541288,10.49430622,234.38,234.33,0.03]
["bitfinex","SOLUSD",1738138541693,11.77420622,234.39,234.33,0.03]
["bitfinex","SOLUSD",1738138542011,1.2798,234.4,234.34,10.49430622]
["bitfinex","SOLUSD",1738138542305,1.2798,234.4,234.33,0.03]
["bitfinex","SOLUSD",1738138542486,1.2797,234.42,234.37,10.49430622]
["bitfinex","SOLUSD",1738138543119,1.2795,234.45,234.38,10.49430622]
["bitfinex","SOLUSD",1738138543698,11.83680622,234.46,234.4,10.49430622]
["bitfinex","SOLUSD",1738138543912,0.063,234.46,234.41,10.49430622]
["bitfinex","SOLUSD",1738138544090,0.063,234.46,234.43,10.49430622]
["bitfinex","SOLUSD",1738138546193,0.063,234.46,234.45,10.49430622]
["bitfinex","SOLUSD",1738138546623,0.063,234.46,234.45,17.07900622]
["bitfinex","SOLUSD",1738138546994,0.063,234.46,234.45,40.85589022]
["bitfinex","SOLUSD",1738138548309,0.063,234.46,234.45,45.12119022]
["bitfinex","SOLUSD",1738138549335,1.2787,234.61,234.46,24.027864]
["bitfinex","SOLUSD",1738138549524,4.6996,234.65,234.57,10.49430622]
["bitfinex","SOLUSD",1738138549821,1.2786,234.63,234.57,10.49430622]
["bitfinex","SOLUSD",1738138549998,1.2786,234.63,234.55,10.49430622]
["bitfinex","SOLUSD",1738138550402,1.2786,234.63,234.57,10.49430622]
["bitfinex","SOLUSD",1738138552837,1.2784,234.65,234.57,10.49430622]
["bitfinex","SOLUSD",1738138554034,10.49430622,234.62,234.53,10.49430622]
["bitfinex","SOLUSD",1738138555100,1.2787,234.61,234.53,10.49430622]
["bitfinex","SOLUSD",1738138555929,1.2787,234.61,234.55,10.49430622]
["bitfinex","SOLUSD",1738138556228,1.2787,234.61,234.57,10.49430622]
["bitfinex","SOLUSD",1738138557125,1.2786,234.63,234.57,10.49430622]
["bitfinex","SOLUSD",1738138560335,1.2786,234.63,234.55,10.49430622]
["bitfinex","SOLUSD",1738138561628,4.4751,234.63,234.55,10.49430622]
["bitfinex","SOLUSD",1738138563621,1.2786,234.63,234.55,10.49430622]
["bitfinex","SOLUSD",1738138563809,1.3416,234.63,234.55,10.49430622]
["bitfinex","SOLUSD",1738138564311,10.49430622,234.62,234.55,10.49430622]
["bitfinex","SOLUSD",1738138565011,1.2787,234.61,234.55,10.49430622]
["bitfinex","SOLUSD",1738138565524,0.063,234.63,234.59,10.49430622]
["bitfinex","SOLUSD",1738138565726,0.063,234.63,234.61,34.27119022]
["bitfinex","SOLUSD",1738138565912,0.063,234.63,234.62,10.49430622]
["bitfinex","SOLUSD",1738138567829,0.063,234.63,234.62,34.27119022]
["bitfinex","SOLUSD",1738138568019,0.063,234.63,234.62,38.53339022]
["bitfinex","SOLUSD",1738138568217,0.063,234.63,234.59,10.49430622]
["bitfinex","SOLUSD",1738138568537,0.063,234.63,234.62,10.49430622]
["bitfinex","SOLUSD",1738138569431,0.063,234.63,234.61,10.49430622]
["bitfinex","SOLUSD",1738138574030,11.83590622,234.63,234.55,17.05320622]
["bitfinex","SOLUSD",1738138574424,1.3416,234.63,234.57,10.49430622]
["bitfinex","SOLUSD",1738138574826,1.3416,234.63,234.59,10.49430622]
["bitfinex","SOLUSD",1738138577839,1.3416,234.63,234.57,10.49430622]
["bitfinex","SOLUSD",1738138580434,1.3416,234.63,234.59,10.49430622]
["bitfinex","SOLUSD",1738138582037,0.063,234.63,234.62,30.74528622]
["bitfinex","SOLUSD",1738138582346,0.063,234.7,234.66,20.0]
["bitfinex","SOLUSD",1738138582646,0.063,234.7,234.69,10.49430622]
["bitfinex","SOLUSD",1738138584317,0.063,234.7,234.69,34.27119022]
["bitfinex","SOLUSD",1738138584525,0.063,234.7,234.69,38.53209022]
["bitfinex","SOLUSD",1738138585942,0.063,234.7,234.69,38.65758022]
["bitfinex","SOLUSD",1738138587440,0.063,234.74,234.7,23.902374]
["bitfinex","SOLUSD",1738138587620,0.063,234.74,234.7,44.89098644]
["bitfinex","SOLUSD",1738138587822,0.063,234.74,234.73,48.288064]
["bitfinex","SOLUSD",1738138588046,0.063,234.74,234.73,61.33777022]
["bitfinex","SOLUSD",1738138588928,0.063,234.74,234.73,60.33777022]
["bitfinex","SOLUSD",1738138591536,0.063,234.86,234.79,23.902374]
["bitfinex","SOLUSD",1738138591852,1.3403,234.86,234.82,10.49430622]
["bitfinex","SOLUSD",1738138596055,1.3403,234.86,234.85,10.49430622]
["bitfinex","SOLUSD",1738138596056,0.063,234.86,234.85,10.49430622]
["bitfinex","SOLUSD",1738138597148,0.063,234.86,234.85,34.27119022]
["bitfinex","SOLUSD",1738138600750,0.063,234.86,234.85,38.52919022]
["bitfinex","SOLUSD",1738138601640,0.063,234.86,234.85,34.27119022]
["bitfinex","SOLUSD",1738138602237,0.063,234.86,234.85,38.52919022]
["bitfinex","SOLUSD",1738138603841,0.063,234.86,234.85,34.27119022]
["bitfinex","SOLUSD",1738138604247,0.063,234.86,234.85,38.52919022]
["bitfinex","SOLUSD",1738138604948,0.063,234.86,234.83,10.49430622]
["bitfinex","SOLUSD",1738138607033,0.063,234.86,234.85,10.49430622]
["bitfinex","SOLUSD",1738138607963,0.063,234.86,234.85,34.27119022]
["bitfinex","SOLUSD",1738138608176,0.063,234.86,234.85,38.52919022]
["bitfinex","SOLUSD",1738138608379,0.063,234.86,234.85,38.78017022]
["bitfinex","SOLUSD",1738138611894,0.063,234.86,234.85,28.034884]
["bitfinex","SOLUSD",1738138612052,0.063,234.86,234.84,10.49430622]
["bitfinex","SOLUSD",1738138612252,0.063,234.86,234.83,136.4]
["bitfinex","SOLUSD",1738138615353,0.063,234.86,234.84,10.49430622]
["bitfinex","SOLUSD",1738138619987,0.063,234.86,234.85,10.49430622]
["bitfinex","SOLUSD",1738138620687,0.063,234.86,234.84,10.49430622]
["bitfinex","SOLUSD",1738138620856,1.3403,234.86,234.79,10.49430622]
["bitfinex","SOLUSD",1738138621286,1.3403,234.86,234.8,10.49430622]
["bitfinex","SOLUSD",1738138621485,1.3403,234.86,234.81,10.49430622]
["bitfinex","SOLUSD",1738138622188,0.063,234.86,234.84,10.49430622]
["bitfinex","SOLUSD",1738138622573,1.3403,234.86,234.82,10.49430622]
["bitfinex","SOLUSD",1738138623975,1.3403,234.86,234.83,10.49430622]
["bitfinex","SOLUSD",1738138624596,1.3403,234.86,234.83,6.68885996]
["bitfinex","SOLUSD",1738138624892,0.063,234.86,234.84,6.68885996]
["bitfinex","SOLUSD",1738138625092,0.063,234.86,234.85,30.46574396]
["bitfinex","SOLUSD",1738138626282,0.063,234.86,234.85,34.72374396]
["bitfinex","SOLUSD",1738138626800,0.063,234.86,234.85,346.84923396]
["bitfinex","SOLUSD",1738138627105,0.063,234.86,234.85,346.97472396]
["bitfinex","SOLUSD",1738138628594,0.063,234.86,234.85,350.7308361]
["bitfinex","SOLUSD",1738138630700,0.063,234.86,234.85,346.2218561]
["bitfinex","SOLUSD",1738138630908,0.063,234.86,234.83,10.4449721]
["bitfinex","SOLUSD",1738138631071,1.3403,234.86,234.8,10.4449721]
["bitfinex","SOLUSD",1738138632094,1.3403,234.86,234.81,10.4449721]
["bitfinex","SOLUSD",1738138633605,1.3403,234.86,234.8,10.4449721]
["bitfinex","SOLUSD",1738138635006,11.7852721,234.86,234.79,10.4449721]
["bitfinex","SOLUSD",1738138635206,10.4449721,234.85,234.78,10.4449721]
["bitfinex","SOLUSD",1738138635381,1.3403,234.86,234.8,10.4449721]
["bitfinex","SOLUSD",1738138636790,11.7852721,234.86,234.79,10.4449721]
["bitfinex","SOLUSD",1738138638084,1.2774,234.84,234.76,312.0]
["bitfinex","SOLUSD",1738138638294,1.2774,234.84,234.8,10.4449721]
["bitfinex","SOLUSD",1738138639496,1.2774,234.85,234.8,10.4449721]
["bitfinex","SOLUSD",1738138639804,10.4449721,234.83,234.77,10.4449721]
["bitfinex","SOLUSD",1738138640498,10.4449721,234.84,234.77,10.4449721]
["bitfinex","SOLUSD",1738138640696,1.2774,234.85,234.78,10.4449721]
["bitfinex","SOLUSD",1738138640697,11.7223721,234.85,234.78,10.4449721]
["bitfinex","SOLUSD",1738138640884,1.2774,234.85,234.8,10.4449721]
["bitfinex","SOLUSD",1738138641087,1.2774,234.85,234.81,10.4449721]
["bitfinex","SOLUSD",1738138641283,1.2774,234.85,234.8,10.4449721]
["bitfinex","SOLUSD",1738138641691,10.4449721,234.84,234.77,10.4449721]
["bitfinex","SOLUSD",1738138642803,1.2775,234.83,234.77,10.4449721]
["bitfinex","SOLUSD",1738138643722,11.7224721,234.83,234.77,10.4449721]
["bitfinex","SOLUSD",1738138643896,10.4449721,234.81,234.74,10.4749721]
["bitfinex","SOLUSD",1738138644084,10.4449721,234.81,234.75,10.4449721]
["bitfinex","SOLUSD",1738138644284,10.4449721,234.82,234.75,10.4449721]
["bitfinex","SOLUSD",1738138644491,10.4449721,234.82,234.76,10.4449721]
["bitfinex","SOLUSD",1738138644903,10.4449721,234.83,234.76,10.4449721]
["bitfinex","SOLUSD",1738138646023,1.2774,234.84,234.78,10.4449721]
["bitfinex","SOLUSD",1738138646188,11.7223721,234.84,234.77,10.4449721]
["bitfinex","SOLUSD",1738138647415,10.4449721,234.83,234.76,10.4449721]
["bitfinex","SOLUSD",1738138648015,10.4449721,234.84,234.77,10.4449721]
["bitfinex","SOLUSD",1738138649293,11.7223721,234.85,234.78,10.4449721]
["bitfinex","SOLUSD",1738138649893,1.2774,234.85,234.8,10.4449721]
["bitfinex","SOLUSD",1738138650096,1.3403,234.86,234.82,10.4449721]
["bitfinex","SOLUSD",1738138650299,0.063,234.86,234.82,10.4449721]
["bitfinex","SOLUSD",1738138650787,6.68928408,234.85,234.76,6.68928408]
["bitfinex","SOLUSD",1738138650992,6.68928408,234.85,234.77,312.0]
["bitfinex","SOLUSD",1738138651300,1.2774,234.84,234.77,312.0]
["bitfinex","SOLUSD",1738138652316,6.68928408,234.83,234.76,6.68928408]
["bitfinex","SOLUSD",1738138652615,1.2775,234.82,234.76,6.68928408]
["bitfinex","SOLUSD",1738138653895,1.2774,234.84,234.76,6.68928408]
["bitfinex","SOLUSD",1738138654107,6.68928408,234.83,234.74,6.71928408]
["bitfinex","SOLUSD",1738138654821,6.68928408,234.81,234.74,6.71928408]
["bitfinex","SOLUSD",1738138655913,6.68928408,234.83,234.76,6.68928408]
["bitfinex","SOLUSD",1738138656117,1.2774,234.85,234.78,6.68928408]
["bitfinex","SOLUSD",1738138656417,6.68928408,234.83,234.76,6.68928408]
["bitfinex","SOLUSD",1738138656933,6.68928408,234.83,234.74,6.71928408]
["bitfinex","SOLUSD",1738138658319,1.2775,234.82,234.74,6.71928408]
["bitfinex","SOLUSD",1738138659325,6.68928408,234.81,234.74,6.71928408]
["bitfinex","SOLUSD",1738138661124,6.75228408,234.83,234.76,6.68928408]
["bitfinex","SOLUSD",1738138661322,1.2775,234.82,234.76,6.68928408]
["bitfinex","SOLUSD",1738138662705,1.2775,234.82,234.74,6.71928408]
["bitfinex","SOLUSD",1738138663513,6.68928408,234.81,234.74,6.71928408]
["bitfinex","SOLUSD",1738138664837,1.2776,234.8,234.74,6.71928408]
["bitfinex","SOLUSD",1738138666116,1.2776,234.8,234.74,0.03]
["bitfinex","SOLUSD",1738138666629,6.68928408,234.79,234.74,0.03]
["bitfinex","SOLUSD",1738138666935,6.68928408,234.77,234.74,0.03]
["bitfinex","SOLUSD",1738138667102,6.68928408,234.76,234.74,0.03]
["bitfinex","SOLUSD",1738138667299,6.68928408,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738138669035,7.96718408,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738138670120,23.776884,234.74,234.65,6.68928408]
["bitfinex","SOLUSD",1738138670317,6.68928408,234.66,234.58,6.68928408]
["bitfinex","SOLUSD",1738138670630,6.68928408,234.64,234.56,6.68928408]
["bitfinex","SOLUSD",1738138671210,0.12549,234.7,234.51,1.5111]
["bitfinex","SOLUSD",1738138671211,6.68928408,234.62,234.54,6.68928408]
["bitfinex","SOLUSD",1738138672418,1.2787,234.61,234.54,6.68928408]
["bitfinex","SOLUSD",1738138673013,3.1961,234.66,234.51,5.7752]
["bitfinex","SOLUSD",1738138673014,1.2786,234.63,234.56,6.68928408]
["bitfinex","SOLUSD",1738138673537,7.96778408,234.64,234.56,6.68928408]
["bitfinex","SOLUSD",1738138674036,6.68928408,234.68,234.6,6.68928408]
["bitfinex","SOLUSD",1738138674233,8.24458408,234.71,234.63,6.68928408]
["bitfinex","SOLUSD",1738138674419,1.2782,234.7,234.63,6.68928408]
["bitfinex","SOLUSD",1738138677351,1.2781,234.71,234.65,6.68928408]
["bitfinex","SOLUSD",1738138677943,7.96738408,234.71,234.63,6.68928408]
["bitfinex","SOLUSD",1738138678151,6.68928408,234.68,234.61,6.68928408]
["bitfinex","SOLUSD",1738138678522,6.68928408,234.69,234.61,6.68928408]
["bitfinex","SOLUSD",1738138678725,6.68928408,234.7,234.62,6.68928408]
["bitfinex","SOLUSD",1738138679457,1.2782,234.69,234.62,6.68928408]
["bitfinex","SOLUSD",1738138679735,6.68928408,234.71,234.64,6.68928408]
["bitfinex","SOLUSD",1738138679941,6.68928408,234.73,234.66,6.68928408]
["bitfinex","SOLUSD",1738138680846,6.68928408,234.73,234.65,6.68928408]
["bitfinex","SOLUSD",1738138681224,1.2781,234.72,234.65,6.68928408]
["bitfinex","SOLUSD",1738138682650,1.5606,234.77,234.68,6.68928408]
["bitfinex","SOLUSD",1738138682651,7.96718408,234.75,234.68,6.68928408]
["bitfinex","SOLUSD",1738138683074,7.96718408,234.75,234.67,6.68928408]
["bitfinex","SOLUSD",1738138683353,6.68928408,234.71,234.64,6.68928408]
["bitfinex","SOLUSD",1738138683529,1.2779,234.75,234.6,6.68928408]
["bitfinex","SOLUSD",1738138683530,6.68928408,234.69,234.6,6.68928408]
["bitfinex","SOLUSD",1738138683731,6.68928408,234.67,234.59,6.68928408]
["bitfinex","SOLUSD",1738138683930,6.68928408,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738138684428,6.68928408,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738138684827,1.2783,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738138686740,1.2782,234.7,234.64,6.68928408]
["bitfinex","SOLUSD",1738138686970,6.68928408,234.72,234.65,6.68928408]
["bitfinex","SOLUSD",1738138687127,20.0,234.73,234.63,6.68928408]
["bitfinex","SOLUSD",1738138687128,6.68928408,234.7,234.63,6.68928408]
["bitfinex","SOLUSD",1738138688759,6.68928408,234.7,234.62,6.71928408]
["bitfinex","SOLUSD",1738138689160,6.68928408,234.72,234.64,6.68928408]
["bitfinex","SOLUSD",1738138689342,82.5,234.76,234.66,6.68928408]
["bitfinex","SOLUSD",1738138689343,6.68928408,234.74,234.66,6.68928408]
["bitfinex","SOLUSD",1738138689670,6.68928408,234.7,234.63,6.68928408]
["bitfinex","SOLUSD",1738138691248,1.2782,234.69,234.63,6.68928408]
["bitfinex","SOLUSD",1738138691948,1.2782,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738138692151,6.68928408,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738138692341,6.68928408,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738138693265,1.2786,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738138698166,6.68928408,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738138699181,6.68928408,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738138699353,27.96758408,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738138700681,6.68928408,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738138701751,6.68928408,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738138701950,6.68928408,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738138704156,8.52085353,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738138704465,20.0,234.6,234.5,1.5499]
["bitfinex","SOLUSD",1738138704660,6.68928408,234.56,234.5,1.5499]
["bitfinex","SOLUSD",1738138706976,7.96818408,234.56,234.5,1.5499]
["bitfinex","SOLUSD",1738138708167,6.68928408,234.56,234.5,5.8142]
["bitfinex","SOLUSD",1738138709179,6.68928408,234.58,234.5,5.8142]
["bitfinex","SOLUSD",1738138709885,6.68928408,234.56,234.5,0.03]
["bitfinex","SOLUSD",1738138710266,6.68928408,234.54,234.5,0.03]
["bitfinex","SOLUSD",1738138711285,7.96838408,234.54,234.5,0.03]
["bitfinex","SOLUSD",1738138715484,7.96828408,234.56,234.5,0.03]
["bitfinex","SOLUSD",1738138716182,6.68928408,234.52,234.5,0.03]
["bitfinex","SOLUSD",1738138717583,7.96848408,234.52,234.5,0.03]
["bitfinex","SOLUSD",1738138723583,0.12549,234.51,234.5,0.03]
["bitfinex","SOLUSD",1738138723983,6.81477408,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738138725191,8.09417408,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738138725594,7.96868408,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738138727489,8.09417408,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738138728379,8.21966408,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738138734094,24.027864,234.46,234.45,0.03]
["bitfinex","SOLUSD",1738138734296,24.027864,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738138735002,30.71714808,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738138736089,31.99664808,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738138737301,0.25098,234.42,234.37,6.6313]
["bitfinex","SOLUSD",1738138737805,6.68928408,234.4,234.37,6.6313]
["bitfinex","SOLUSD",1738138738804,7.96918408,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738138739209,8.22016408,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738138742497,8.22016408,234.39,234.31,8.1345]
["bitfinex","SOLUSD",1738138742498,0.25098,234.34,234.26,1.5869]
["bitfinex","SOLUSD",1738138742702,6.68928408,234.31,234.26,1.5869]
["bitfinex","SOLUSD",1738138743313,6.68928408,234.3,234.26,1.5869]
["bitfinex","SOLUSD",1738138743899,6.68928408,234.31,234.26,1.5869]
["bitfinex","SOLUSD",1738138745115,6.68928408,234.27,234.19,6.68928408]
["bitfinex","SOLUSD",1738138745414,6.68928408,234.24,234.17,12.60318408]
["bitfinex","SOLUSD",1738138745796,6.68928408,234.24,234.17,8.33288408]
["bitfinex","SOLUSD",1738138745998,6.68928408,234.24,234.17,1.6436]
["bitfinex","SOLUSD",1738138745999,6.68928408,234.23,234.17,1.6436]
["bitfinex","SOLUSD",1738138746230,6.68928408,234.22,234.17,1.6436]
["bitfinex","SOLUSD",1738138746414,6.68928408,234.25,234.18,6.68928408]
["bitfinex","SOLUSD",1738138746889,6.68928408,234.26,234.19,6.68928408]
["bitfinex","SOLUSD",1738138747091,6.68928408,234.27,234.19,6.68928408]
["bitfinex","SOLUSD",1738138747301,6.68928408,234.2,234.11,6.68928408]
["bitfinex","SOLUSD",1738138747490,6.68928408,234.18,234.11,6.68928408]
["bitfinex","SOLUSD",1738138747693,6.68928408,234.2,234.12,4.2713]
["bitfinex","SOLUSD",1738138747893,6.68928408,234.2,234.13,6.68928408]
["bitfinex","SOLUSD",1738138748505,6.68928408,234.22,234.15,6.68928408]
["bitfinex","SOLUSD",1738138749010,6.68928408,234.22,234.12,4.2713]
["bitfinex","SOLUSD",1738138749011,6.68928408,234.26,234.17,6.68928408]
["bitfinex","SOLUSD",1738138749194,6.68928408,234.27,234.19,6.68928408]
["bitfinex","SOLUSD",1738138749596,6.68928408,234.27,234.2,6.68928408]
["bitfinex","SOLUSD",1738138749797,6.68928408,234.29,234.21,6.68928408]
["bitfinex","SOLUSD",1738138750318,6.81477408,234.31,234.24,6.68928408]
["bitfinex","SOLUSD",1738138750498,2.521,234.37,234.22,6.1923]
["bitfinex","SOLUSD",1738138750499,1.521,234.37,234.22,6.1923]
["bitfinex","SOLUSD",1738138750691,10.50351848,234.3,234.23,10.50351848]
["bitfinex","SOLUSD",1738138751225,10.50351848,234.34,234.27,10.50351848]
["bitfinex","SOLUSD",1738138751401,10.50351848,234.32,234.24,10.50351848]
["bitfinex","SOLUSD",1738138751711,10.50351848,234.3,234.23,12.07311848]
["bitfinex","SOLUSD",1738138752086,10.50351848,234.31,234.23,16.34231848]
["bitfinex","SOLUSD",1738138752292,10.50351848,234.33,234.25,10.50351848]
["bitfinex","SOLUSD",1738138752694,0.12549,234.32,234.25,10.50351848]
["bitfinex","SOLUSD",1738138752900,10.50351848,234.31,234.23,16.34231848]
["bitfinex","SOLUSD",1738138753415,0.12549,234.3,234.23,12.07311848]
["bitfinex","SOLUSD",1738138753712,11.78371848,234.33,234.25,10.50351848]
["bitfinex","SOLUSD",1738138753891,10.50351848,234.33,234.25,14.77221848]
["bitfinex","SOLUSD",1738138755693,10.50351848,234.35,234.28,10.50351848]
["bitfinex","SOLUSD",1738138756195,11.78361848,234.35,234.28,10.50351848]
["bitfinex","SOLUSD",1738138757692,11.78361848,234.35,234.26,14.77201848]
["bitfinex","SOLUSD",1738138757894,10.50351848,234.33,234.26,10.50351848]
["bitfinex","SOLUSD",1738138758115,10.50351848,234.31,234.25,0.03]
["bitfinex","SOLUSD",1738138758900,1.2801,234.35,234.25,0.03]
["bitfinex","SOLUSD",1738138758901,10.50351848,234.29,234.25,0.03]
["bitfinex","SOLUSD",1738138759131,1.2805,234.28,234.25,0.03]
["bitfinex","SOLUSD",1738138759422,10.50351848,234.27,234.25,0.03]
["bitfinex","SOLUSD",1738138760619,10.50351848,234.26,234.25,0.03]
["bitfinex","SOLUSD",1738138762031,10.50351848,234.27,234.25,0.03]
["bitfinex","SOLUSD",1738138766127,11.78401848,234.27,234.25,0.03]
["bitfinex","SOLUSD",1738138766713,0.12549,234.22,234.17,1.6339]
["bitfinex","SOLUSD",1738138766918,10.50351848,234.18,234.12,6.3396]
["bitfinex","SOLUSD",1738138767234,11.78461848,234.18,234.12,6.3396]
["bitfinex","SOLUSD",1738138768310,10.50351848,234.2,234.12,16.84311848]
["bitfinex","SOLUSD",1738138768706,10.50351848,234.2,234.12,21.11431848]
["bitfinex","SOLUSD",1738138768908,10.50351848,234.21,234.13,10.50351848]
["bitfinex","SOLUSD",1738138769107,11.78441848,234.21,234.13,10.50351848]
["bitfinex","SOLUSD",1738138769841,10.50351848,234.23,234.16,10.50351848]
["bitfinex","SOLUSD",1738138770210,10.50351848,234.2,234.13,14.77441848]
["bitfinex","SOLUSD",1738138770415,10.50351848,234.21,234.14,10.50351848]
["bitfinex","SOLUSD",1738138770808,10.50351848,234.22,234.15,10.50351848]
["bitfinex","SOLUSD",1738138771229,10.50351848,234.21,234.14,10.50351848]
["bitfinex","SOLUSD",1738138771920,10.50351848,234.22,234.15,10.50351848]
["bitfinex","SOLUSD",1738138773038,10.50351848,234.24,234.15,14.77411848]
["bitfinex","SOLUSD",1738138773635,10.50351848,234.24,234.17,10.50351848]
["bitfinex","SOLUSD",1738138774020,10.50351848,234.26,234.19,10.50351848]
["bitfinex","SOLUSD",1738138774225,1.2804,234.29,234.23,10.50351848]
["bitfinex","SOLUSD",1738138774611,1.2804,234.29,234.21,6.6542]
["bitfinex","SOLUSD",1738138774612,10.50351848,234.28,234.21,6.6542]
["bitfinex","SOLUSD",1738138775215,1.2805,234.27,234.21,6.6542]
["bitfinex","SOLUSD",1738138775425,1.2805,234.27,234.21,17.15771848]
["bitfinex","SOLUSD",1738138775738,11.78401848,234.28,234.21,21.42731848]
["bitfinex","SOLUSD",1738138776033,11.78401848,234.28,234.21,17.15771848]
["bitfinex","SOLUSD",1738138777330,0.12549,234.33,234.23,10.50351848]
["bitfinex","SOLUSD",1738138777331,10.50351848,234.3,234.23,10.50351848]
["bitfinex","SOLUSD",1738138778718,1.2804,234.29,234.21,21.42731848]
["bitfinex","SOLUSD",1738138782229,1.3434,234.29,234.21,17.15771848]
["bitfinex","SOLUSD",1738138782431,10.50351848,234.28,234.21,17.15771848]
["bitfinex","SOLUSD",1738138784737,1.2805,234.27,234.21,6.6542]
["bitfinex","SOLUSD",1738138785139,1.2805,234.27,234.22,6.7238738]
["bitfinex","SOLUSD",1738138786340,0.063,234.29,234.22,6.7238738]
["bitfinex","SOLUSD",1738138786638,1.2805,234.28,234.22,6.7238738]
["bitfinex","SOLUSD",1738138789156,0.063,234.29,234.26,6.7238738]
["bitfinex","SOLUSD",1738138790347,0.063,234.29,234.26,10.9924738]
["bitfinex","SOLUSD",1738138791044,0.063,234.29,234.28,6.7238738]
["bitfinex","SOLUSD",1738138793455,0.063,234.29,234.26,10.9924738]
["bitfinex","SOLUSD",1738138796149,0.063,234.29,234.28,30.5007578]
["bitfinex","SOLUSD",1738138797743,0.063,234.29,234.28,34.7690578]
["bitfinex","SOLUSD",1738138797947,0.063,234.29,234.25,1.6264]
["bitfinex","SOLUSD",1738138798133,1.3434,234.29,234.25,1.6264]
["bitfinex","SOLUSD",1738138798342,6.7238738,234.28,234.22,0.03]
["bitfinex","SOLUSD",1738138800263,8.0043738,234.28,234.22,0.03]
["bitfinex","SOLUSD",1738138805751,0.063,234.29,234.22,30.5307578]
["bitfinex","SOLUSD",1738138806050,0.063,234.29,234.28,6.7238738]
["bitfinex","SOLUSD",1738138807431,0.063,234.29,234.28,8.2521738]
["bitfinex","SOLUSD",1738138807950,0.063,234.29,234.28,32.0290578]
["bitfinex","SOLUSD",1738138808142,0.063,234.29,234.28,43.0546378]
["bitfinex","SOLUSD",1738138808336,0.063,234.29,234.28,179.4546378]
["bitfinex","SOLUSD",1738138808647,0.063,234.38,234.33,23.776884]
["bitfinex","SOLUSD",1738138808848,0.063,234.38,234.37,6.7238738]
["bitfinex","SOLUSD",1738138809937,0.063,234.38,234.37,30.5007578]
["bitfinex","SOLUSD",1738138810662,0.063,234.38,234.37,34.26761002]
["bitfinex","SOLUSD",1738138810837,0.063,234.38,234.37,10.49072602]
["bitfinex","SOLUSD",1738138811037,0.063,234.38,234.35,10.49072602]
["bitfinex","SOLUSD",1738138811955,0.063,234.38,234.34,23.776884]
["bitfinex","SOLUSD",1738138812450,0.063,234.38,234.33,14.75812602]
["bitfinex","SOLUSD",1738138812656,10.49072602,234.36,234.28,8.0346]
["bitfinex","SOLUSD",1738138812833,10.49072602,234.34,234.25,10.49072602]
["bitfinex","SOLUSD",1738138813030,10.49072602,234.32,234.25,10.49072602]
["bitfinex","SOLUSD",1738138813456,10.49072602,234.3,234.23,12.08362602]
["bitfinex","SOLUSD",1738138814152,11.77112602,234.3,234.23,12.08362602]
["bitfinex","SOLUSD",1738138814550,1.2804,234.3,234.23,12.08362602]
["bitfinex","SOLUSD",1738138815136,11.77102602,234.32,234.23,12.08362602]
["bitfinex","SOLUSD",1738138816352,10.49072602,234.3,234.23,12.08362602]
["bitfinex","SOLUSD",1738138817151,10.49072602,234.3,234.23,10.49072602]
["bitfinex","SOLUSD",1738138818356,11.77112602,234.3,234.23,10.49072602]
["bitfinex","SOLUSD",1738138818557,11.77112602,234.3,234.23,9.99072602]
["bitfinex","SOLUSD",1738138819653,0.063,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1738138819853,0.063,234.38,234.34,10.49072602]
["bitfinex","SOLUSD",1738138821061,0.063,234.38,234.36,10.49072602]
["bitfinex","SOLUSD",1738138822141,0.063,234.38,234.36,14.75762602]
["bitfinex","SOLUSD",1738138825747,0.063,234.38,234.36,10.49072602]
["bitfinex","SOLUSD",1738138825941,0.063,234.38,234.36,14.75762602]
["bitfinex","SOLUSD",1738138829872,0.063,234.38,234.37,23.776884]
["bitfinex","SOLUSD",1738138830079,0.063,234.38,234.37,28.043584]
["bitfinex","SOLUSD",1738138831278,0.063,234.38,234.36,10.49072602]
["bitfinex","SOLUSD",1738138834964,0.063,234.38,234.37,10.49072602]
["bitfinex","SOLUSD",1738138836253,0.063,234.38,234.37,35.79251002]
["bitfinex","SOLUSD",1738138836871,0.063,234.38,234.37,40.31019002]
["bitfinex","SOLUSD",1738138837780,0.0001,234.38,234.37,47.51909002]
["bitfinex","SOLUSD",1738138838255,0.0001,234.38,234.37,46.51909002]
["bitfinex","SOLUSD",1738138838586,0.063,234.5,234.37,46.51909002]
["bitfinex","SOLUSD",1738138838587,0.063,234.5,234.42,20.0]
["bitfinex","SOLUSD",1738138838766,0.063,234.5,234.49,10.49072602]
["bitfinex","SOLUSD",1738138839167,0.063,234.5,234.47,10.49072602]
["bitfinex","SOLUSD",1738138839762,10.49072602,234.49,234.41,10.49072602]
["bitfinex","SOLUSD",1738138840184,10.49072602,234.49,234.41,14.75672602]
["bitfinex","SOLUSD",1738138840366,10.49072602,234.47,234.39,10.49072602]
["bitfinex","SOLUSD",1738138840574,10.49072602,234.45,234.37,10.49072602]
["bitfinex","SOLUSD",1738138840964,11.77032602,234.45,234.37,14.75742602]
["bitfinex","SOLUSD",1738138841667,10.49072602,234.41,234.34,10.49072602]
["bitfinex","SOLUSD",1738138842066,10.49072602,234.41,234.33,10.49072602]
["bitfinex","SOLUSD",1738138842668,1.2798,234.4,234.33,10.49072602]
["bitfinex","SOLUSD",1738138844683,10.49072602,234.39,234.31,10.49072602]
["bitfinex","SOLUSD",1738138845468,11.77062602,234.39,234.31,10.49072602]
["bitfinex","SOLUSD",1738138846189,10.49072602,234.41,234.33,10.49072602]
["bitfinex","SOLUSD",1738138846691,10.49072602,234.43,234.36,10.49072602]
["bitfinex","SOLUSD",1738138846873,10.49072602,234.46,234.39,10.49072602]
["bitfinex","SOLUSD",1738138847074,10.49072602,234.47,234.4,10.49072602]
["bitfinex","SOLUSD",1738138847265,10.49072602,234.46,234.38,10.49072602]
["bitfinex","SOLUSD",1738138847462,21.2794,234.48,234.38,10.49072602]
["bitfinex","SOLUSD",1738138847463,1.2796,234.44,234.38,10.49072602]
["bitfinex","SOLUSD",1738138847668,11.77032602,234.44,234.36,10.49072602]
["bitfinex","SOLUSD",1738138847872,10.49072602,234.42,234.34,10.49072602]
["bitfinex","SOLUSD",1738138849396,1.2798,234.41,234.34,10.49072602]
["bitfinex","SOLUSD",1738138850188,10.49072602,234.4,234.34,10.49072602]
["bitfinex","SOLUSD",1738138850364,10.49072602,234.4,234.32,10.49072602]
["bitfinex","SOLUSD",1738138850573,11.77052602,234.4,234.32,10.49072602]
["bitfinex","SOLUSD",1738138856071,11.83352602,234.4,234.32,10.49072602]
["bitfinex","SOLUSD",1738138857592,11.83352602,234.4,234.32,14.75832602]
["bitfinex","SOLUSD",1738138859085,11.83352602,234.4,234.32,10.49072602]
["bitfinex","SOLUSD",1738138859609,11.83352602,234.4,234.32,14.75832602]
["bitfinex","SOLUSD",1738138859777,0.063,234.4,234.34,10.49072602]
["bitfinex","SOLUSD",1738138860171,1.3428,234.4,234.34,10.49072602]
["bitfinex","SOLUSD",1738138860371,1.3428,234.4,234.31,0.03]
["bitfinex","SOLUSD",1738138860372,11.83352602,234.4,234.32,10.49072602]
["bitfinex","SOLUSD",1738138862677,11.83352602,234.4,234.32,14.75832602]
["bitfinex","SOLUSD",1738138863012,1.3428,234.4,234.34,10.49072602]
["bitfinex","SOLUSD",1738138863978,0.063,234.4,234.36,10.49072602]
["bitfinex","SOLUSD",1738138864178,0.063,234.4,234.38,10.49072602]
["bitfinex","SOLUSD",1738138865779,0.063,234.4,234.35,23.776884]
["bitfinex","SOLUSD",1738138865780,0.063,234.4,234.39,10.49072602]
["bitfinex","SOLUSD",1738138867007,0.063,234.4,234.39,34.26761002]
["bitfinex","SOLUSD",1738138867597,0.063,234.4,234.38,10.49072602]
["bitfinex","SOLUSD",1738138867798,0.063,234.4,234.37,10.49072602]
["bitfinex","SOLUSD",1738138869092,0.063,234.4,234.39,10.49072602]
["bitfinex","SOLUSD",1738138869491,0.063,234.4,234.38,10.49072602]
["bitfinex","SOLUSD",1738138870482,0.063,234.4,234.39,10.49072602]
["bitfinex","SOLUSD",1738138870884,0.063,234.4,234.36,4.2669]
["bitfinex","SOLUSD",1738138870885,0.063,234.4,234.38,10.49072602]
["bitfinex","SOLUSD",1738138871086,0.063,234.4,234.37,10.49072602]
["bitfinex","SOLUSD",1738138874010,0.063,234.4,234.38,10.49072602]
["bitfinex","SOLUSD",1738138874207,0.063,234.4,234.39,14.75702602]
["bitfinex","SOLUSD",1738138874695,0.063,234.4,234.39,10.49072602]
["bitfinex","SOLUSD",1738138875583,0.063,234.4,234.35,23.776884]
["bitfinex","SOLUSD",1738138875787,0.063,234.4,234.37,10.49072602]
["bitfinex","SOLUSD",1738138876199,0.063,234.4,234.36,10.49072602]
["bitfinex","SOLUSD",1738138878008,0.063,234.4,234.37,10.49072602]
["bitfinex","SOLUSD",1738138878310,0.063,234.4,234.39,10.49072602]
["bitfinex","SOLUSD",1738138878493,0.063,234.4,234.39,34.51859002]
["bitfinex","SOLUSD",1738138879195,0.063,234.4,234.39,34.26761002]
["bitfinex","SOLUSD",1738138879506,0.063,234.4,234.38,10.49072602]
["bitfinex","SOLUSD",1738138879894,0.063,234.4,234.39,10.49072602]
["bitfinex","SOLUSD",1738138881407,0.063,234.4,234.39,15.00800602]
["bitfinex","SOLUSD",1738138881792,0.063,234.4,234.39,175.18489002]
["bitfinex","SOLUSD",1738138884893,0.063,234.4,234.39,151.15702602]
["bitfinex","SOLUSD",1738138885087,0.063,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138887508,11.83352602,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138887932,1.3428,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138888222,0.063,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138888592,11.83352602,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138888803,1.3428,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138889002,0.063,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138889913,0.063,234.4,234.38,10.52072602]
["bitfinex","SOLUSD",1738138890293,0.063,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138891012,11.83352602,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138893012,1.3428,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138893196,0.063,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738138897016,0.063,234.4,234.39,10.49072602]
["bitfinex","SOLUSD",1738138897202,0.063,234.4,234.39,14.75702602]
["bitfinex","SOLUSD",1738138897602,6.69149897,234.48,234.39,183.49579002]
["bitfinex","SOLUSD",1738138897919,6.69149897,234.48,234.46,10.49072602]
["bitfinex","SOLUSD",1738138898697,6.69149897,234.48,234.42,20.0]
["bitfinex","SOLUSD",1738138898898,6.69149897,234.48,234.47,10.49072602]
["bitfinex","SOLUSD",1738138899498,6.69149897,234.48,234.47,14.75562602]
["bitfinex","SOLUSD",1738138900491,0.063,234.5,234.47,14.75562602]
["bitfinex","SOLUSD",1738138900727,0.063,234.5,234.49,10.49072602]
["bitfinex","SOLUSD",1738138902922,0.063,234.5,234.49,14.75522602]
["bitfinex","SOLUSD",1738138904138,0.063,234.5,234.49,38.53211002]
["bitfinex","SOLUSD",1738138911055,0.063,234.5,234.49,38.78309002]
["bitfinex","SOLUSD",1738138914029,0.063,234.5,234.49,38.53211002]
["bitfinex","SOLUSD",1738138914448,0.063,234.5,234.49,10.49072602]
["bitfinex","SOLUSD",1738138914684,0.063,234.5,234.47,10.49072602]
["bitfinex","SOLUSD",1738138916046,0.063,234.5,234.49,10.49072602]
["bitfinex","SOLUSD",1738138917753,0.063,234.5,234.48,10.49072602]
["bitfinex","SOLUSD",1738138919858,0.063,234.5,234.49,10.49072602]
["bitfinex","SOLUSD",1738138920344,0.063,234.5,234.47,10.49072602]
["bitfinex","SOLUSD",1738138920540,0.063,234.5,234.45,10.49072602]
["bitfinex","SOLUSD",1738138920859,10.49072602,234.49,234.42,10.49072602]
["bitfinex","SOLUSD",1738138921960,1.2793,234.49,234.42,10.49072602]
["bitfinex","SOLUSD",1738138922345,1.2793,234.49,234.43,10.49072602]
["bitfinex","SOLUSD",1738138922664,1.2793,234.49,234.44,10.49072602]
["bitfinex","SOLUSD",1738138922861,0.063,234.5,234.47,10.49072602]
["bitfinex","SOLUSD",1738138923239,1.3423,234.5,234.44,10.49072602]
["bitfinex","SOLUSD",1738138923557,11.83302602,234.5,234.44,10.49072602]
["bitfinex","SOLUSD",1738138924158,11.83302602,234.5,234.42,10.49072602]
["bitfinex","SOLUSD",1738138926465,0.063,234.5,234.46,10.49072602]
["bitfinex","SOLUSD",1738138927044,1.3423,234.5,234.45,10.49072602]
["bitfinex","SOLUSD",1738138927238,1.3423,234.5,234.43,10.49072602]
["bitfinex","SOLUSD",1738138927464,11.83302602,234.5,234.42,10.49072602]
["bitfinex","SOLUSD",1738138929255,10.49072602,234.46,234.4,0.03]
["bitfinex","SOLUSD",1738138930263,1.2795,234.45,234.4,0.03]
["bitfinex","SOLUSD",1738138931471,11.77022602,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738138933370,10.49072602,234.42,234.4,0.03]
["bitfinex","SOLUSD",1738138933552,10.49072602,234.41,234.4,0.03]
["bitfinex","SOLUSD",1738138934754,11.77052602,234.41,234.4,0.03]
["bitfinex","SOLUSD",1738138935156,1.2798,234.41,234.4,0.03]
["bitfinex","SOLUSD",1738138935860,10.49072602,234.44,234.4,0.03]
["bitfinex","SOLUSD",1738138936067,1.2795,234.46,234.4,10.52072602]
["bitfinex","SOLUSD",1738138936360,1.2795,234.46,234.41,10.49072602]
["bitfinex","SOLUSD",1738138936566,1.2795,234.46,234.4,10.52072602]
["bitfinex","SOLUSD",1738138936974,1.2794,234.47,234.42,10.49072602]
["bitfinex","SOLUSD",1738138937281,1.2794,234.49,234.42,10.49072602]
["bitfinex","SOLUSD",1738138938077,1.2794,234.49,234.44,10.49072602]
["bitfinex","SOLUSD",1738138938257,1.3423,234.5,234.45,10.49072602]
["bitfinex","SOLUSD",1738138938980,1.3423,234.5,234.46,10.49072602]
["bitfinex","SOLUSD",1738138940089,0.063,234.5,234.46,10.49072602]
["bitfinex","SOLUSD",1738138940297,0.063,234.5,234.48,10.49072602]
["bitfinex","SOLUSD",1738138944784,0.063,234.5,234.48,14.75542602]
["bitfinex","SOLUSD",1738138946864,0.063,234.5,234.49,25.414384]
["bitfinex","SOLUSD",1738138947684,0.063,234.5,234.49,25.665364]
["bitfinex","SOLUSD",1738138948666,0.063,234.5,234.49,29.929864]
["bitfinex","SOLUSD",1738138948987,0.063,234.5,234.49,29.678884]
["bitfinex","SOLUSD",1738138949725,0.063,234.5,234.49,1.6375]
["bitfinex","SOLUSD",1738138950195,0.063,234.5,234.49,5.902]
["bitfinex","SOLUSD",1738138951303,0.063,234.5,234.48,10.49072602]
["bitfinex","SOLUSD",1738138951593,0.063,234.5,234.46,10.49072602]
["bitfinex","SOLUSD",1738138951768,1.3423,234.5,234.46,10.49072602]
["bitfinex","SOLUSD",1738138952392,0.063,234.5,234.46,10.49072602]
["bitfinex","SOLUSD",1738138953194,1.3423,234.5,234.46,10.49072602]
["bitfinex","SOLUSD",1738138953382,1.3423,234.5,234.44,10.49072602]
["bitfinex","SOLUSD",1738138953907,0.063,234.5,234.44,10.49072602]
["bitfinex","SOLUSD",1738138954078,0.063,234.5,234.48,10.49072602]
["bitfinex","SOLUSD",1738138954407,0.063,234.5,234.49,23.776884]
["bitfinex","SOLUSD",1738138955678,0.063,234.5,234.49,28.041384]
["bitfinex","SOLUSD",1738138956088,0.063,234.5,234.49,28.292364]
["bitfinex","SOLUSD",1738138962102,0.063,234.5,234.49,164.692364]
["bitfinex","SOLUSD",1738138966101,0.063,234.5,234.49,140.6645]
["bitfinex","SOLUSD",1738138966612,0.063,234.5,234.49,4.2645]
["bitfinex","SOLUSD",1738138967111,0.063,234.5,234.49,10.49072602]
["bitfinex","SOLUSD",1738138969390,0.063,234.5,234.47,10.49072602]
["bitfinex","SOLUSD",1738138972109,0.063,234.5,234.47,14.75562602]
["bitfinex","SOLUSD",1738138972687,0.063,234.5,234.47,10.49072602]
["bitfinex","SOLUSD",1738138974491,0.063,234.5,234.47,14.75562602]
["bitfinex","SOLUSD",1738138976509,0.063,234.5,234.47,6.70890371]
["bitfinex","SOLUSD",1738138979022,0.063,234.5,234.47,10.97370371]
["bitfinex","SOLUSD",1738138980719,0.063,234.5,234.49,6.70890371]
["bitfinex","SOLUSD",1738138982903,0.063,234.5,234.49,10.97340371]
["bitfinex","SOLUSD",1738138985030,0.063,234.5,234.49,34.75028771]
["bitfinex","SOLUSD",1738138987026,0.063,234.5,234.49,6.70890371]
["bitfinex","SOLUSD",1738138987404,0.063,234.5,234.47,6.70890371]
["bitfinex","SOLUSD",1738138987611,0.063,234.5,234.45,229.14589655]
["bitfinex","SOLUSD",1738138988829,0.063,234.5,234.43,6.70890371]
["bitfinex","SOLUSD",1738138989726,1.3423,234.5,234.43,6.70890371]
["bitfinex","SOLUSD",1738138990730,6.70890371,234.45,234.4,0.03]
["bitfinex","SOLUSD",1738138991631,6.70890371,234.46,234.4,0.03]
["bitfinex","SOLUSD",1738138992219,0.12549,234.49,234.4,0.03]
["bitfinex","SOLUSD",1738138992220,6.70890371,234.48,234.42,6.70890371]
["bitfinex","SOLUSD",1738138992526,1.2794,234.49,234.42,10.48704512]
["bitfinex","SOLUSD",1738138996913,10.48704512,234.48,234.42,10.48704512]
["bitfinex","SOLUSD",1738138997436,1.2794,234.47,234.42,10.48704512]
["bitfinex","SOLUSD",1738138997821,10.48704512,234.46,234.4,0.03]
["bitfinex","SOLUSD",1738138998310,10.48704512,234.44,234.4,0.03]
["bitfinex","SOLUSD",1738138998532,10.48704512,234.43,234.4,0.03]
["bitfinex","SOLUSD",1738138998817,10.48704512,234.41,234.4,0.03]
["bitfinex","SOLUSD",1738138999711,11.76684512,234.41,234.4,0.03]
["bitfinex","SOLUSD",1738138999912,12.01782512,234.41,234.4,0.03]
["bitfinex","SOLUSD",1738139001544,0.25098,234.38,234.31,0.03]
["bitfinex","SOLUSD",1738139001727,10.48704512,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139003135,12.01832512,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139008919,1.40579,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139009123,82.5,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139009323,82.5,234.34,234.31,10.51704512]
["bitfinex","SOLUSD",1738139009822,82.5,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139010328,83.7801,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139010838,10.48704512,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139011413,10.61253512,234.33,234.31,0.03]
["bitfinex","SOLUSD",1738139011937,82.5,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139012443,20.0,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139012935,0.12549,234.36,234.31,0.03]
["bitfinex","SOLUSD",1738139013135,10.48704512,234.39,234.32,10.48704512]
["bitfinex","SOLUSD",1738139013552,10.48704512,234.39,234.31,10.51704512]
["bitfinex","SOLUSD",1738139013727,1.40549,234.38,234.31,10.51704512]
["bitfinex","SOLUSD",1738139013927,10.48704512,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738139014328,10.48704512,234.38,234.31,0.03]
["bitfinex","SOLUSD",1738139014520,1.2799,234.39,234.31,0.03]
["bitfinex","SOLUSD",1738139014521,11.76694512,234.39,234.31,10.51704512]
["bitfinex","SOLUSD",1738139014728,11.76694512,234.39,234.32,10.48704512]
["bitfinex","SOLUSD",1738139015639,11.76694512,234.39,234.31,10.51704512]
["bitfinex","SOLUSD",1738139015833,1.2799,234.39,234.32,10.48704512]
["bitfinex","SOLUSD",1738139016041,1.2798,234.41,234.34,10.48704512]
["bitfinex","SOLUSD",1738139016242,10.48704512,234.44,234.36,10.48704512]
["bitfinex","SOLUSD",1738139016434,30.48704512,234.41,234.34,10.48704512]
["bitfinex","SOLUSD",1738139016634,10.48704512,234.4,234.33,10.48704512]
["bitfinex","SOLUSD",1738139017550,1.2799,234.39,234.33,10.48704512]
["bitfinex","SOLUSD",1738139018045,10.61253512,234.38,234.32,10.48704512]
["bitfinex","SOLUSD",1738139018249,10.61253512,234.38,234.31,0.03]
["bitfinex","SOLUSD",1738139018447,10.48704512,234.36,234.31,0.03]
["bitfinex","SOLUSD",1738139018749,10.48704512,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139019121,0.12549,234.33,234.31,0.03]
["bitfinex","SOLUSD",1738139019323,10.48704512,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139020031,11.89283512,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139020545,11.76734512,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139021328,1.2803,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139021732,1.2802,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139022652,10.48704512,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139024453,1.2802,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139025254,21.2802,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139025434,10.48704512,234.33,234.31,0.03]
["bitfinex","SOLUSD",1738139026753,1.2803,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139026940,1.2802,234.33,234.31,0.03]
["bitfinex","SOLUSD",1738139028243,1.28,234.36,234.31,10.51704512]
["bitfinex","SOLUSD",1738139028456,1.28,234.38,234.31,10.51704512]
["bitfinex","SOLUSD",1738139028660,82.5,234.39,234.34,10.48704512]
["bitfinex","SOLUSD",1738139028862,0.063,234.4,234.36,10.48704512]
["bitfinex","SOLUSD",1738139029352,20.063,234.4,234.34,10.48704512]
["bitfinex","SOLUSD",1738139029947,1.2799,234.39,234.34,10.48704512]
["bitfinex","SOLUSD",1738139030143,1.2799,234.39,234.32,10.48704512]
["bitfinex","SOLUSD",1738139030144,1.28,234.37,234.32,10.48704512]
["bitfinex","SOLUSD",1738139030535,1.28,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738139030938,11.76704512,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738139031654,10.48704512,234.35,234.31,0.03]
["bitfinex","SOLUSD",1738139032148,1.2801,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738139035160,1.28,234.36,234.31,0.03]
["bitfinex","SOLUSD",1738139037845,10.48704512,234.35,234.31,0.03]
["bitfinex","SOLUSD",1738139038459,1.28,234.36,234.31,0.03]
["bitfinex","SOLUSD",1738139040565,1.3429,234.38,234.32,10.48704512]
["bitfinex","SOLUSD",1738139041966,0.063,234.38,234.36,10.48704512]
["bitfinex","SOLUSD",1738139044964,0.063,234.38,234.36,14.75394512]
["bitfinex","SOLUSD",1738139045152,0.063,234.38,234.36,21.37074512]
["bitfinex","SOLUSD",1738139046568,0.063,234.38,234.37,23.902374]
["bitfinex","SOLUSD",1738139047366,0.063,234.38,234.36,21.37074512]
["bitfinex","SOLUSD",1738139047566,0.063,234.38,234.36,17.10384512]
["bitfinex","SOLUSD",1738139049969,0.063,234.38,234.36,21.37074512]
["bitfinex","SOLUSD",1738139051158,0.063,234.38,234.36,17.10384512]
["bitfinex","SOLUSD",1738139052979,0.063,234.38,234.36,21.37074512]
["bitfinex","SOLUSD",1738139053878,0.063,234.38,234.36,17.10384512]
["bitfinex","SOLUSD",1738139055173,0.063,234.38,234.36,10.48704512]
["bitfinex","SOLUSD",1738139056760,0.063,234.38,234.36,14.75384512]
["bitfinex","SOLUSD",1738139058493,0.063,234.38,234.37,30.603064]
["bitfinex","SOLUSD",1738139058785,0.063,234.4,234.39,86.14060912]
["bitfinex","SOLUSD",1738139059161,0.063,234.4,234.39,56.01511912]
["bitfinex","SOLUSD",1738139059684,0.063,234.4,234.39,60.28141912]
["bitfinex","SOLUSD",1738139061379,0.063,234.4,234.39,90.40690912]
["bitfinex","SOLUSD",1738139061971,0.063,234.49,234.4,24.027864]
["bitfinex","SOLUSD",1738139062279,0.063,234.49,234.48,10.48704512]
["bitfinex","SOLUSD",1738139063768,0.063,234.49,234.48,34.38941912]
["bitfinex","SOLUSD",1738139064883,0.063,234.49,234.48,268.88205708]
["bitfinex","SOLUSD",1738139066077,0.063,234.49,234.48,258.39501196]
["bitfinex","SOLUSD",1738139068886,0.063,234.49,234.48,132.48205708]
["bitfinex","SOLUSD",1738139069380,0.063,234.49,234.48,269.00754708]
["bitfinex","SOLUSD",1738139074085,0.063,234.49,234.48,258.52050196]
["bitfinex","SOLUSD",1738139074708,0.063,234.49,234.48,269.00754708]
["bitfinex","SOLUSD",1738139078197,0.063,234.49,234.48,268.88205708]
["bitfinex","SOLUSD",1738139078495,0.063,234.49,234.48,10.48704512]
["bitfinex","SOLUSD",1738139080871,0.063,234.49,234.47,10.48704512]
["bitfinex","SOLUSD",1738139084087,0.063,234.49,234.45,10.48704512]
["bitfinex","SOLUSD",1738139084088,1.3423,234.49,234.45,10.48704512]
["bitfinex","SOLUSD",1738139085074,0.063,234.49,234.45,10.48704512]
["bitfinex","SOLUSD",1738139086496,1.3423,234.49,234.45,10.48704512]
["bitfinex","SOLUSD",1738139086702,1.3423,234.49,234.44,6.71092464]
["bitfinex","SOLUSD",1738139087501,0.063,234.49,234.44,6.71092464]
["bitfinex","SOLUSD",1738139088279,1.3423,234.49,234.44,6.71092464]
["bitfinex","SOLUSD",1738139091004,41.69013503,234.33,234.32,73.776884]
["bitfinex","SOLUSD",1738139091190,21.07741151,234.43,234.32,135.96]
["bitfinex","SOLUSD",1738139091387,21.07741151,234.43,234.32,133.1]
["bitfinex","SOLUSD",1738139091589,22.07741151,234.43,234.32,133.1]
["bitfinex","SOLUSD",1738139091900,21.42570386,234.39,234.32,98.0367]
["bitfinex","SOLUSD",1738139092203,1.0,234.39,234.37,8.5e-07]
["bitfinex","SOLUSD",1738139095600,1.0,234.42,234.37,8.5e-07]
["bitfinex","SOLUSD",1738139095907,1.0,234.43,234.4,6.71092464]
["bitfinex","SOLUSD",1738139096282,1.0,234.42,234.36,23.902374]
["bitfinex","SOLUSD",1738139096487,1.0,234.41,234.39,6.71092464]
["bitfinex","SOLUSD",1738139096887,1.0,234.41,234.37,6.71092464]
["bitfinex","SOLUSD",1738139097185,1.0,234.4,234.37,6.71092464]
["bitfinex","SOLUSD",1738139097595,2.0,234.42,234.37,6.71092464]
["bitfinex","SOLUSD",1738139097801,1.0,234.4,234.37,6.71092464]
["bitfinex","SOLUSD",1738139098202,1.0,234.4,234.39,6.71092464]
["bitfinex","SOLUSD",1738139100509,2.0,234.4,234.37,6.71092464]
["bitfinex","SOLUSD",1738139100810,1.0,234.38,234.35,30.97792464]
["bitfinex","SOLUSD",1738139101806,2.0,234.38,234.33,30.61329864]
["bitfinex","SOLUSD",1738139102005,1.0,234.36,234.33,4.39279]
["bitfinex","SOLUSD",1738139102808,1.0,234.36,234.33,11.10371464]
["bitfinex","SOLUSD",1738139103312,1.0,234.38,234.34,6.71092464]
["bitfinex","SOLUSD",1738139103520,1.0,234.43,234.38,0.12549]
["bitfinex","SOLUSD",1738139103692,1.0,234.43,234.41,6.71092464]
["bitfinex","SOLUSD",1738139103894,1.0,234.41,234.4,6.71092464]
["bitfinex","SOLUSD",1738139104608,1.0,234.41,234.39,4.2663]
["bitfinex","SOLUSD",1738139104794,2.0,234.41,234.38,6.71092464]
["bitfinex","SOLUSD",1738139105009,1.0,234.37,234.33,4.2674]
["bitfinex","SOLUSD",1738139105211,1.0,234.37,234.32,10.97852464]
["bitfinex","SOLUSD",1738139106215,1.0,234.37,234.33,26.71092464]
["bitfinex","SOLUSD",1738139106592,1.0,234.37,234.33,30.49436667]
["bitfinex","SOLUSD",1738139107623,1.0,234.37,234.34,4.2673]
["bitfinex","SOLUSD",1738139110022,1.0,234.36,234.34,4.2673]
["bitfinex","SOLUSD",1738139110508,1.0,234.4,234.35,10.61985667]
["bitfinex","SOLUSD",1738139110715,1.0,234.42,234.39,10.49436667]
["bitfinex","SOLUSD",1738139111609,1.0,234.35,234.31,0.03]
["bitfinex","SOLUSD",1738139111817,1.0,234.35,234.31,4.2978]
["bitfinex","SOLUSD",1738139112124,1.0,234.35,234.32,23.902374]
["bitfinex","SOLUSD",1738139113202,1.0,234.37,234.32,4.2676]
["bitfinex","SOLUSD",1738139114115,1.0,234.37,234.33,20.12549]
["bitfinex","SOLUSD",1738139114513,1.0,234.39,234.33,20.12549]
["bitfinex","SOLUSD",1738139114717,1.0,234.41,234.35,0.12549]
["bitfinex","SOLUSD",1738139114919,1.0,234.39,234.35,0.12549]
["bitfinex","SOLUSD",1738139116104,1.0,234.41,234.37,23.902374]
["bitfinex","SOLUSD",1738139116716,0.063,234.42,234.37,23.902374]
["bitfinex","SOLUSD",1738139117915,0.063,234.42,234.38,4.2665]
["bitfinex","SOLUSD",1738139119825,0.063,234.42,234.41,0.12549]
["bitfinex","SOLUSD",1738139121937,0.063,234.42,234.41,4.39149]
["bitfinex","SOLUSD",1738139123828,0.0001,234.42,234.41,28.293864]
["bitfinex","SOLUSD",1738139124450,0.063,234.49,234.46,0.12549]
["bitfinex","SOLUSD",1738139124742,0.063,234.49,234.48,54.39674067]
["bitfinex","SOLUSD",1738139125450,0.063,234.5,234.49,24.027864]
["bitfinex","SOLUSD",1738139125931,0.063,234.5,234.49,24.38999]
["bitfinex","SOLUSD",1738139126332,0.063,234.5,234.49,48.166874]
["bitfinex","SOLUSD",1738139130139,0.063,234.5,234.49,48.292364]
["bitfinex","SOLUSD",1738139130358,0.063,234.53,234.52,20.0]
["bitfinex","SOLUSD",1738139130653,0.063,234.53,234.52,30.49436667]
["bitfinex","SOLUSD",1738139132238,0.063,234.53,234.52,58.66074067]
["bitfinex","SOLUSD",1738139132542,0.063,234.53,234.52,54.87141742]
["bitfinex","SOLUSD",1738139142543,0.063,234.54,234.53,24.027864]
["bitfinex","SOLUSD",1738139142750,0.063,234.62,234.59,6.70504342]
["bitfinex","SOLUSD",1738139143271,0.063,234.62,234.61,30.60741742]
["bitfinex","SOLUSD",1738139143747,0.063,234.62,234.61,34.86971742]
["bitfinex","SOLUSD",1738139144327,0.0001,234.62,234.61,34.99520742]
["bitfinex","SOLUSD",1738139144526,0.0001,234.62,234.61,28.290164]
["bitfinex","SOLUSD",1738139145024,0.0001,234.62,234.61,58.290164]
["bitfinex","SOLUSD",1738139145230,0.0001,234.62,234.61,28.290164]
["bitfinex","SOLUSD",1738139145942,0.0001,234.62,234.61,4.38779]
["bitfinex","SOLUSD",1738139148749,0.0001,234.62,234.6,10.96754342]
["bitfinex","SOLUSD",1738139150367,1.0,234.61,234.58,4.2629]
["bitfinex","SOLUSD",1738139150853,1.0,234.61,234.59,23.902374]
["bitfinex","SOLUSD",1738139151039,1.0,234.61,234.58,24.2629]
["bitfinex","SOLUSD",1738139151354,1.0,234.57,234.53,10.96884342]
["bitfinex","SOLUSD",1738139151652,1.0,234.57,234.54,0.12549]
["bitfinex","SOLUSD",1738139152233,1.0,234.57,234.54,23.902374]
["bitfinex","SOLUSD",1738139152851,1.0,234.57,234.55,4.2634]
["bitfinex","SOLUSD",1738139155953,2.0,234.55,234.51,4.2642]
["bitfinex","SOLUSD",1738139156957,2.0,234.55,234.52,23.902374]
["bitfinex","SOLUSD",1738139157157,2.0,234.55,234.53,4.2638]
["bitfinex","SOLUSD",1738139157747,1.0,234.51,234.45,89.80504342]
["bitfinex","SOLUSD",1738139157950,1.0,234.49,234.46,4.2651]
["bitfinex","SOLUSD",1738139158663,1.0,234.49,234.47,23.902374]
["bitfinex","SOLUSD",1738139158951,1.0,234.49,234.47,4.39029]
["bitfinex","SOLUSD",1738139161055,2.0,234.49,234.45,89.80504342]
["bitfinex","SOLUSD",1738139161248,2.0,234.49,234.45,10.97014342]
["bitfinex","SOLUSD",1738139161440,1.0,234.46,234.45,4.2651]
["bitfinex","SOLUSD",1738139162337,1.0,234.46,234.43,26.70504342]
["bitfinex","SOLUSD",1738139162543,1.0,234.46,234.44,28.167774]
["bitfinex","SOLUSD",1738139163139,1.0,234.47,234.44,34.87281742]
["bitfinex","SOLUSD",1738139163550,1.0,234.48,234.44,34.87281742]
["bitfinex","SOLUSD",1738139164952,1.0,234.47,234.44,34.87281742]
["bitfinex","SOLUSD",1738139165154,1.0,234.47,234.44,34.90281742]
["bitfinex","SOLUSD",1738139165543,1.0,234.46,234.44,34.90281742]
["bitfinex","SOLUSD",1738139167369,1.0,234.47,234.44,34.90281742]
["bitfinex","SOLUSD",1738139167571,1.0,234.48,234.44,34.90281742]
["bitfinex","SOLUSD",1738139169372,1.0,234.48,234.44,36.44651742]
["bitfinex","SOLUSD",1738139169573,1.0,234.55,234.51,0.12549]
["bitfinex","SOLUSD",1738139169760,2.0,234.55,234.54,23.776884]
["bitfinex","SOLUSD",1738139171777,2.0,234.55,234.54,28.040484]
["bitfinex","SOLUSD",1738139171988,1.0,234.55,234.54,28.040484]
["bitfinex","SOLUSD",1738139172484,1.0,234.55,234.46,2.66072972]
["bitfinex","SOLUSD",1738139172485,1.0,234.49,234.47,6.70504342]
["bitfinex","SOLUSD",1738139172685,1.0,234.49,234.45,4.2653]
["bitfinex","SOLUSD",1738139173174,1.0,234.5,234.48,23.776884]
["bitfinex","SOLUSD",1738139173555,1.0,234.5,234.48,28.041584]
["bitfinex","SOLUSD",1738139174376,1.0,234.48,234.46,4.39039]
["bitfinex","SOLUSD",1738139174570,1.0,234.48,234.46,4.2649]
["bitfinex","SOLUSD",1738139175087,1.0,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1738139177078,1.0,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1738139177379,1.0,234.48,234.46,28.041984]
["bitfinex","SOLUSD",1738139177565,1.0,234.48,234.46,28.071984]
["bitfinex","SOLUSD",1738139177768,2.0,234.51,234.47,6.70504342]
["bitfinex","SOLUSD",1738139178068,1.0,234.51,234.48,4.2647]
["bitfinex","SOLUSD",1738139179078,1.0,234.51,234.49,28.041284]
["bitfinex","SOLUSD",1738139179668,1.0,234.51,234.49,34.74632742]
["bitfinex","SOLUSD",1738139180380,2.0,234.53,234.49,34.74632742]
["bitfinex","SOLUSD",1738139181780,1.0,234.51,234.49,34.74632742]
["bitfinex","SOLUSD",1738139181983,1.0,234.5,234.47,10.96974342]
["bitfinex","SOLUSD",1738139182182,1.0,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1738139182981,1.0,234.49,234.47,10.96974342]
["bitfinex","SOLUSD",1738139183163,1.5756,234.57,234.46,4.295]
["bitfinex","SOLUSD",1738139183164,1.0,234.47,234.46,4.295]
["bitfinex","SOLUSD",1738139184801,1.0,234.47,234.46,28.071884]
["bitfinex","SOLUSD",1738139185570,1.0,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1738139186098,1.0,234.49,234.47,6.70504342]
["bitfinex","SOLUSD",1738139186269,1.0,234.51,234.49,23.776884]
["bitfinex","SOLUSD",1738139186964,1.0,234.5,234.49,23.776884]
["bitfinex","SOLUSD",1738139187182,1.0,234.51,234.49,23.776884]
["bitfinex","SOLUSD",1738139187365,1.0,234.51,234.5,28.041184]
["bitfinex","SOLUSD",1738139187565,1.0,234.53,234.51,23.776884]
["bitfinex","SOLUSD",1738139187765,1.0,234.55,234.53,23.776884]
["bitfinex","SOLUSD",1738139187982,4.2624,234.62,234.55,23.776884]
["bitfinex","SOLUSD",1738139187983,1.0,234.58,234.55,23.776884]
["bitfinex","SOLUSD",1738139188287,1.0,234.56,234.55,23.776884]
["bitfinex","SOLUSD",1738139188784,1.0,234.58,234.55,23.776884]
["bitfinex","SOLUSD",1738139190085,1.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139190290,2.0,234.56,234.55,28.040184]
["bitfinex","SOLUSD",1738139190666,1.0,234.56,234.55,28.040184]
["bitfinex","SOLUSD",1738139190966,2.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139191485,1.0,234.56,234.55,28.040184]
["bitfinex","SOLUSD",1738139192297,1.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139193088,1.0,234.57,234.55,28.040184]
["bitfinex","SOLUSD",1738139193698,1.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139194404,1.0,234.59,234.55,28.040184]
["bitfinex","SOLUSD",1738139194897,1.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139195091,1.0,234.57,234.55,28.040184]
["bitfinex","SOLUSD",1738139195897,2.0,234.6,234.55,28.040184]
["bitfinex","SOLUSD",1738139196302,1.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139196497,2.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139198911,1.0,234.58,234.55,28.040184]
["bitfinex","SOLUSD",1738139199312,1.0,234.6,234.57,23.776884]
["bitfinex","SOLUSD",1738139199615,2.0001,234.62,234.57,23.776884]
["bitfinex","SOLUSD",1738139199995,2.0001,234.62,234.59,23.776884]
["bitfinex","SOLUSD",1738139201394,1.0001,234.62,234.6,4.2625]
["bitfinex","SOLUSD",1738139201607,1.0001,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1738139202100,0.0001,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1738139202801,1.0001,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1738139204626,1.0001,234.62,234.61,28.039184]
["bitfinex","SOLUSD",1738139206315,0.0001,234.62,234.61,28.039184]
["bitfinex","SOLUSD",1738139207812,0.0001,234.62,234.61,28.164674]
["bitfinex","SOLUSD",1738139209205,1.0,234.61,234.58,6.70504342]
["bitfinex","SOLUSD",1738139209409,1.0,234.6,234.59,4.2626]
["bitfinex","SOLUSD",1738139209619,1.0,234.61,234.6,23.776884]
["bitfinex","SOLUSD",1738139209807,1.0,234.61,234.59,4.2626]
["bitfinex","SOLUSD",1738139210009,1.0,234.6,234.59,4.2626]
["bitfinex","SOLUSD",1738139210620,1.0,234.6,234.59,28.039484]
["bitfinex","SOLUSD",1738139210813,1.0001,234.62,234.6,23.776884]
["bitfinex","SOLUSD",1738139211326,0.0001,234.62,234.6,30.60741742]
["bitfinex","SOLUSD",1738139212608,1.0001,234.62,234.61,28.069184]
["bitfinex","SOLUSD",1738139213007,1.0001,234.62,234.61,0.03]
["bitfinex","SOLUSD",1738139214326,7.70514342,234.62,234.61,0.03]
["bitfinex","SOLUSD",1738139215423,11.96734342,234.62,234.61,0.03]
["bitfinex","SOLUSD",1738139215824,11.87568242,234.62,234.61,0.03]
["bitfinex","SOLUSD",1738139216828,7.61348242,234.62,234.61,0.03]
["bitfinex","SOLUSD",1738139217835,11.87568242,234.62,234.61,0.03]
["bitfinex","SOLUSD",1738139220208,12.00117242,234.62,234.61,0.03]
["bitfinex","SOLUSD",1738139220424,1.908439,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139220632,10.35417242,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139220906,10.35417242,234.56,234.46,0.03]
["bitfinex","SOLUSD",1738139220907,1.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139221123,12.87838242,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139221912,8.61348242,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139222107,1.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139222420,0.908439,234.47,234.46,30.51192742]
["bitfinex","SOLUSD",1738139223101,0.908439,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1738139223307,1.908439,234.53,234.49,23.776884]
["bitfinex","SOLUSD",1738139223522,1.908439,234.53,234.48,6.70504342]
["bitfinex","SOLUSD",1738139223523,0.908439,234.53,234.52,6.70504342]
["bitfinex","SOLUSD",1738139224231,1.0,234.52,234.51,6.70504342]
["bitfinex","SOLUSD",1738139224731,1.0,234.52,234.5,23.776884]
["bitfinex","SOLUSD",1738139224907,0.908439,234.51,234.5,23.776884]
["bitfinex","SOLUSD",1738139225107,0.908439,234.49,234.48,4.2646]
["bitfinex","SOLUSD",1738139225906,0.908439,234.49,234.48,28.041484]
["bitfinex","SOLUSD",1738139226826,1.908439,234.52,234.48,28.166974]
["bitfinex","SOLUSD",1738139227031,0.908439,234.5,234.49,30.48192742]
["bitfinex","SOLUSD",1738139227926,0.908439,234.5,234.49,34.74642742]
["bitfinex","SOLUSD",1738139228129,1.908439,234.5,234.48,23.776884]
["bitfinex","SOLUSD",1738139228727,0.908439,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1738139230013,0.908439,234.49,234.48,28.041584]
["bitfinex","SOLUSD",1738139230836,0.908439,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1738139231409,0.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139232014,7.61348242,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139232209,0.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139244245,0.908439,234.47,234.46,23.806884]
["bitfinex","SOLUSD",1738139244838,0.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139251150,0.908439,234.47,234.46,23.806884]
["bitfinex","SOLUSD",1738139254339,0.908439,234.47,234.46,28.071984]
["bitfinex","SOLUSD",1738139254723,0.908439,234.47,234.46,28.197474]
["bitfinex","SOLUSD",1738139254941,0.908439,234.49,234.46,28.197474]
["bitfinex","SOLUSD",1738139255140,0.908439,234.51,234.49,23.776884]
["bitfinex","SOLUSD",1738139255428,0.908439,234.51,234.5,30.48192742]
["bitfinex","SOLUSD",1738139256341,0.908439,234.51,234.5,34.74622742]
["bitfinex","SOLUSD",1738139256845,0.908439,234.51,234.5,23.776884]
["bitfinex","SOLUSD",1738139258934,1.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139269558,0.908439,234.47,234.46,30.51192742]
["bitfinex","SOLUSD",1738139271553,0.908439,234.47,234.46,34.77702742]
["bitfinex","SOLUSD",1738139273172,1.908439,234.47,234.46,34.77702742]
["bitfinex","SOLUSD",1738139273468,1.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139284773,13.00387242,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139285180,20.908439,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738139285377,28.04096187,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738139285577,1.908439,234.38,234.37,0.03]
["bitfinex","SOLUSD",1738139285881,8.61348242,234.38,234.37,0.03]
["bitfinex","SOLUSD",1738139286485,8.73897242,234.38,234.37,0.03]
["bitfinex","SOLUSD",1738139288479,8.61348242,234.38,234.37,0.03]
["bitfinex","SOLUSD",1738139290889,1.908439,234.38,234.37,0.03]
["bitfinex","SOLUSD",1738139292290,0.908439,234.38,234.37,23.806884]
["bitfinex","SOLUSD",1738139292487,1.0,234.42,234.37,23.806884]
["bitfinex","SOLUSD",1738139292783,1.0,234.42,234.41,6.70504342]
["bitfinex","SOLUSD",1738139293187,0.908439,234.43,234.41,34.74792742]
["bitfinex","SOLUSD",1738139293377,1.0,234.46,234.42,23.776884]
["bitfinex","SOLUSD",1738139293578,1.0,234.46,234.43,6.70504342]
["bitfinex","SOLUSD",1738139293780,1.908439,234.46,234.43,6.70504342]
["bitfinex","SOLUSD",1738139294172,1.908439,234.46,234.44,4.2654]
["bitfinex","SOLUSD",1738139294377,0.908439,234.44,234.42,4.2656]
["bitfinex","SOLUSD",1738139295197,1.0,234.43,234.42,4.2656]
["bitfinex","SOLUSD",1738139296095,1.0,234.45,234.42,4.2656]
["bitfinex","SOLUSD",1738139296296,0.908439,234.46,234.43,30.48192742]
["bitfinex","SOLUSD",1738139296592,0.908439,234.44,234.43,30.48192742]
["bitfinex","SOLUSD",1738139298996,0.908439,234.44,234.43,10.97064342]
["bitfinex","SOLUSD",1738139299288,0.908439,234.44,234.43,23.776884]
["bitfinex","SOLUSD",1738139299669,0.908439,234.44,234.43,30.48192742]
["bitfinex","SOLUSD",1738139299869,28.00019897,234.65,234.43,30.48192742]
["bitfinex","SOLUSD",1738139299870,0.908439,234.46,234.43,30.48192742]
["bitfinex","SOLUSD",1738139300088,0.908439,234.46,234.45,6.70504342]
["bitfinex","SOLUSD",1738139300302,0.908439,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1738139300478,0.908439,234.48,234.47,30.48192742]
["bitfinex","SOLUSD",1738139301003,0.908439,234.48,234.47,34.74682742]
["bitfinex","SOLUSD",1738139301173,0.908439,234.5,234.48,23.776884]
["bitfinex","SOLUSD",1738139301505,0.908439,234.5,234.49,30.48192742]
["bitfinex","SOLUSD",1738139301811,0.908439,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1738139301985,0.908439,234.51,234.5,20.0]
["bitfinex","SOLUSD",1738139302171,0.908439,234.54,234.51,20.0]
["bitfinex","SOLUSD",1738139302514,0.908439,234.54,234.53,30.48192742]
["bitfinex","SOLUSD",1738139303091,0.908439,234.54,234.53,34.74572742]
["bitfinex","SOLUSD",1738139304591,0.908439,234.54,234.53,28.040684]
["bitfinex","SOLUSD",1738139306979,0.908439,234.49,234.48,10.47734065]
["bitfinex","SOLUSD",1738139307701,1.908439,234.49,234.48,20.0]
["bitfinex","SOLUSD",1738139307990,1.908439,234.49,234.46,14.74244065]
["bitfinex","SOLUSD",1738139308206,0.908439,234.47,234.46,38.51932465]
["bitfinex","SOLUSD",1738139309478,0.908439,234.49,234.47,23.776884]
["bitfinex","SOLUSD",1738139309684,0.908439,234.51,234.49,23.776884]
["bitfinex","SOLUSD",1738139310019,0.908439,234.51,234.49,10.47734065]
["bitfinex","SOLUSD",1738139311202,1.0,234.52,234.51,43.776884]
["bitfinex","SOLUSD",1738139311402,1.0,234.52,234.51,54.25422465]
["bitfinex","SOLUSD",1738139314781,1.0,234.52,234.51,58.51842465]
["bitfinex","SOLUSD",1738139316910,1.0,234.52,234.51,4.2642]
["bitfinex","SOLUSD",1738139317283,1.0,234.52,234.5,4.2643]
["bitfinex","SOLUSD",1738139317484,0.908439,234.51,234.5,28.041184]
["bitfinex","SOLUSD",1738139319820,0.908439,234.48,234.47,10.47734065]
["bitfinex","SOLUSD",1738139320016,0.908439,234.48,234.46,4.2651]
["bitfinex","SOLUSD",1738139320904,0.908439,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1738139321106,0.908439,234.48,234.47,28.041784]
["bitfinex","SOLUSD",1738139321683,0.908439,234.46,234.45,87.3651]
["bitfinex","SOLUSD",1738139322819,10.54034065,234.51,234.48,20.0]
["bitfinex","SOLUSD",1738139322820,0.908439,234.49,234.48,20.0]
["bitfinex","SOLUSD",1738139323000,0.063,234.51,234.5,23.776884]
["bitfinex","SOLUSD",1738139323316,0.063,234.51,234.5,34.25422465]
["bitfinex","SOLUSD",1738139324516,0.971439,234.51,234.5,34.25422465]
["bitfinex","SOLUSD",1738139324693,0.971439,234.51,234.5,10.97082371]
["bitfinex","SOLUSD",1738139324895,0.063,234.51,234.5,10.97082371]
["bitfinex","SOLUSD",1738139325909,0.971439,234.51,234.5,10.97082371]
["bitfinex","SOLUSD",1738139326905,0.063,234.51,234.5,10.97082371]
["bitfinex","SOLUSD",1738139328205,0.971439,234.51,234.5,10.97082371]
["bitfinex","SOLUSD",1738139328405,0.971439,234.51,234.5,4.2643]
["bitfinex","SOLUSD",1738139329407,1.0,234.5,234.49,28.041384]
["bitfinex","SOLUSD",1738139330897,0.908439,234.47,234.46,6.70652371]
["bitfinex","SOLUSD",1738139331293,0.908439,234.47,234.46,23.776884]
["bitfinex","SOLUSD",1738139331714,0.908439,234.47,234.46,4.2649]
["bitfinex","SOLUSD",1738139332318,0.908439,234.47,234.46,28.041784]
["bitfinex","SOLUSD",1738139335027,0.908439,234.47,234.46,23.776884]
["bitfinex","SOLUSD",1738139337901,0.908439,234.47,234.46,34.74850771]
["bitfinex","SOLUSD",1738139338515,1.908439,234.47,234.46,30.48340771]
["bitfinex","SOLUSD",1738139338816,1.908439,234.45,234.44,11.00182371]
["bitfinex","SOLUSD",1738139339623,1.908439,234.45,234.44,34.77870771]
["bitfinex","SOLUSD",1738139340321,1.908439,234.47,234.44,34.77870771]
["bitfinex","SOLUSD",1738139340518,1.908439,234.47,234.45,23.776884]
["bitfinex","SOLUSD",1738139341613,1.908439,234.47,234.44,11.00182371]
["bitfinex","SOLUSD",1738139342401,1.908439,234.47,234.46,30.48340771]
["bitfinex","SOLUSD",1738139342608,0.908439,234.49,234.48,43.776884]
["bitfinex","SOLUSD",1738139342916,0.971439,234.51,234.49,23.902374]
["bitfinex","SOLUSD",1738139343122,0.063,234.51,234.5,6.83201371]
["bitfinex","SOLUSD",1738139344710,0.971439,234.51,234.5,11.09631371]
["bitfinex","SOLUSD",1738139345624,0.971439,234.51,234.48,20.0]
["bitfinex","SOLUSD",1738139345625,1.908439,234.49,234.48,6.70652371]
["bitfinex","SOLUSD",1738139345928,1.908439,234.45,234.44,89.83652371]
["bitfinex","SOLUSD",1738139346300,1.908439,234.45,234.44,113.73889771]
["bitfinex","SOLUSD",1738139346529,1.908439,234.45,234.44,113.61340771]
["bitfinex","SOLUSD",1738139348527,1.908439,234.45,234.44,30.51340771]
["bitfinex","SOLUSD",1738139351937,1.908439,234.45,234.44,34.77880771]
["bitfinex","SOLUSD",1738139352331,1.908439,234.45,234.44,30.51340771]
["bitfinex","SOLUSD",1738139353439,1.908439,234.45,234.44,34.77880771]
["bitfinex","SOLUSD",1738139355933,1.971439,234.45,234.44,34.77880771]
["bitfinex","SOLUSD",1738139356708,1.971439,234.45,234.44,30.51340771]
["bitfinex","SOLUSD",1738139359038,1.971439,234.45,234.44,34.77880771]
["bitfinex","SOLUSD",1738139365057,1.971439,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738139365250,12.94326271,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738139367841,1.971439,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738139375256,13.06875271,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738139375447,41.31673216,234.45,234.44,0.03]
["bitfinex","SOLUSD",1738139375953,22.31673216,234.45,234.44,0.0001]
["bitfinex","SOLUSD",1738139376152,26.174039,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139376337,33.43353216,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139376544,34.43353216,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139377857,33.43353216,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139379956,33.30804216,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139380137,32.88056271,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139381458,12.88056271,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139401584,13.43353216,234.43,234.35,0.03]
["bitfinex","SOLUSD",1738139401804,2.033929,234.38,234.35,0.03]
["bitfinex","SOLUSD",1738139402097,10.16793216,234.38,234.35,0.03]
["bitfinex","SOLUSD",1738139402594,22.033929,234.36,234.35,0.03]
["bitfinex","SOLUSD",1738139402793,8.61496271,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139403000,9.04244216,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139404303,12.88256271,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139404903,8.61496271,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139405483,1.908439,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139405781,1.908439,234.36,234.32,0.12549]
["bitfinex","SOLUSD",1738139405999,1.908439,234.36,234.35,30.48340771]
["bitfinex","SOLUSD",1738139406402,0.908439,234.36,234.35,34.75050771]
["bitfinex","SOLUSD",1738139406900,1.908439,234.38,234.36,23.776884]
["bitfinex","SOLUSD",1738139407206,1.908439,234.38,234.37,6.70652371]
["bitfinex","SOLUSD",1738139407784,6.76952371,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1738139407785,1.908439,234.36,234.35,10.97362371]
["bitfinex","SOLUSD",1738139407980,0.908439,234.36,234.35,10.97362371]
["bitfinex","SOLUSD",1738139408181,1.0,234.4,234.36,0.12549]
["bitfinex","SOLUSD",1738139408488,1.0,234.4,234.39,30.48340771]
["bitfinex","SOLUSD",1738139409911,1.0,234.4,234.39,34.74970771]
["bitfinex","SOLUSD",1738139410622,1.908439,234.43,234.4,23.776884]
["bitfinex","SOLUSD",1738139410819,1.0,234.41,234.4,23.776884]
["bitfinex","SOLUSD",1738139411010,1.908439,234.41,234.4,23.776884]
["bitfinex","SOLUSD",1738139411341,1.908439,234.41,234.39,11.8635]
["bitfinex","SOLUSD",1738139413731,0.908439,234.38,234.36,6.70652371]
["bitfinex","SOLUSD",1738139413915,1.908439,234.36,234.34,8.1262]
["bitfinex","SOLUSD",1738139414120,1.908439,234.33,234.31,0.03]
["bitfinex","SOLUSD",1738139416157,1.908439,234.38,234.36,23.776884]
["bitfinex","SOLUSD",1738139416332,1.908439,234.41,234.37,6.70652371]
["bitfinex","SOLUSD",1738139416534,1.971439,234.43,234.4,23.776884]
["bitfinex","SOLUSD",1738139416737,0.063,234.43,234.42,30.48340771]
["bitfinex","SOLUSD",1738139416937,0.063,234.43,234.42,30.60889771]
["bitfinex","SOLUSD",1738139417139,0.0001,234.43,234.42,30.73438771]
["bitfinex","SOLUSD",1738139417436,0.0001,234.43,234.42,60.73438771]
["bitfinex","SOLUSD",1738139417829,0.0001,234.43,234.42,35.00018771]
["bitfinex","SOLUSD",1738139418531,0.0001,234.43,234.42,38.77586195]
["bitfinex","SOLUSD",1738139419734,0.0001,234.43,234.42,68.77586195]
["bitfinex","SOLUSD",1738139419934,0.0001,234.43,234.42,68.86742295]
["bitfinex","SOLUSD",1738139420525,0.0001,234.43,234.42,68.77586195]
["bitfinex","SOLUSD",1738139420729,0.0001,234.43,234.42,38.77586195]
["bitfinex","SOLUSD",1738139420936,0.0001,234.43,234.42,68.77586195]
["bitfinex","SOLUSD",1738139421343,0.0001,234.45,234.44,31.817225]
["bitfinex","SOLUSD",1738139421556,0.0001,234.45,234.44,42.29942295]
["bitfinex","SOLUSD",1738139421841,0.0001,234.45,234.44,46.56482295]
["bitfinex","SOLUSD",1738139422048,0.0001,234.45,234.44,22.57088795]
["bitfinex","SOLUSD",1738139422422,0.0001,234.45,234.44,22.69637795]
["bitfinex","SOLUSD",1738139422629,0.0001,234.45,234.44,22.57088795]
["bitfinex","SOLUSD",1738139422839,1.908539,234.45,234.44,22.57088795]
["bitfinex","SOLUSD",1738139423038,1.908539,234.45,234.44,14.87308795]
["bitfinex","SOLUSD",1738139423762,0.0001,234.45,234.44,14.99857795]
["bitfinex","SOLUSD",1738139424733,0.0001,234.45,234.44,121.87546195]
["bitfinex","SOLUSD",1738139425137,0.063,234.51,234.5,21.82298]
["bitfinex","SOLUSD",1738139425344,0.063,234.51,234.5,56.08206195]
["bitfinex","SOLUSD",1738139426049,0.063,234.51,234.5,60.34636195]
["bitfinex","SOLUSD",1738139429653,0.063,234.51,234.5,60.22087195]
["bitfinex","SOLUSD",1738139429855,0.063,234.51,234.5,58.64887195]
["bitfinex","SOLUSD",1738139430041,0.063,234.51,234.5,34.38457195]
["bitfinex","SOLUSD",1738139430244,0.971439,234.51,234.5,34.38457195]
["bitfinex","SOLUSD",1738139430556,1.0,234.49,234.48,10.48219795]
["bitfinex","SOLUSD",1738139430739,1.908439,234.49,234.48,10.48219795]
["bitfinex","SOLUSD",1738139430940,1.908439,234.49,234.47,23.902374]
["bitfinex","SOLUSD",1738139431758,1.908439,234.47,234.45,4.2652]
["bitfinex","SOLUSD",1738139432747,1.908439,234.47,234.46,23.776884]
["bitfinex","SOLUSD",1738139433363,0.908439,234.5,234.49,20.12549]
["bitfinex","SOLUSD",1738139433548,0.063,234.51,234.5,34.38457195]
["bitfinex","SOLUSD",1738139434267,0.063,234.51,234.5,34.51006195]
["bitfinex","SOLUSD",1738139434760,0.063,234.51,234.5,38.64887195]
["bitfinex","SOLUSD",1738139436244,0.971439,234.51,234.5,38.64887195]
["bitfinex","SOLUSD",1738139436767,1.971439,234.51,234.5,38.64887195]
["bitfinex","SOLUSD",1738139437756,0.971439,234.51,234.5,34.25908195]
["bitfinex","SOLUSD",1738139437946,0.971439,234.51,234.5,38.52338195]
["bitfinex","SOLUSD",1738139438151,1.971439,234.51,234.5,38.52338195]
["bitfinex","SOLUSD",1738139439356,0.971439,234.51,234.5,38.64887195]
["bitfinex","SOLUSD",1738139439742,1.971439,234.51,234.5,38.64887195]
["bitfinex","SOLUSD",1738139440453,1.971439,234.51,234.5,38.52338195]
["bitfinex","SOLUSD",1738139440655,1.971439,234.51,234.46,10.48219795]
["bitfinex","SOLUSD",1738139440656,0.908439,234.49,234.46,10.48219795]
["bitfinex","SOLUSD",1738139440867,0.908439,234.47,234.46,14.74709795]
["bitfinex","SOLUSD",1738139441169,0.908439,234.47,234.46,38.64947195]
["bitfinex","SOLUSD",1738139441546,1.908439,234.47,234.46,38.52398195]
["bitfinex","SOLUSD",1738139441966,1.908439,234.47,234.45,0.03]
["bitfinex","SOLUSD",1738139443665,1.908439,234.47,234.45,23.806884]
["bitfinex","SOLUSD",1738139444644,0.908439,234.47,234.46,10.60768795]
["bitfinex","SOLUSD",1738139445674,0.971439,234.51,234.5,23.776884]
["bitfinex","SOLUSD",1738139445842,0.971439,234.51,234.5,38.52338195]
["bitfinex","SOLUSD",1738139446854,0.971439,234.51,234.5,38.64887195]
["bitfinex","SOLUSD",1738139447165,0.063,234.51,234.5,38.77436195]
["bitfinex","SOLUSD",1738139447966,0.971439,234.68,234.64,20.0]
["bitfinex","SOLUSD",1738139448159,0.971439,234.68,234.61,54.027864]
["bitfinex","SOLUSD",1738139448160,0.971439,234.68,234.67,10.48219795]
["bitfinex","SOLUSD",1738139448474,0.063,234.68,234.67,34.38457195]
["bitfinex","SOLUSD",1738139448647,0.063,234.68,234.67,40.64073062]
["bitfinex","SOLUSD",1738139449048,0.063,234.68,234.67,44.90203062]
["bitfinex","SOLUSD",1738139449544,0.063,234.68,234.67,45.02752062]
["bitfinex","SOLUSD",1738139449743,0.0001,234.69,234.68,24.027864]
["bitfinex","SOLUSD",1738139453473,0.063,234.73,234.68,24.027864]
["bitfinex","SOLUSD",1738139453474,0.063,234.73,234.72,24.027864]
["bitfinex","SOLUSD",1738139453664,0.063,234.74,234.72,277.00457724]
["bitfinex","SOLUSD",1738139455481,0.063,234.74,234.73,28.288064]
["bitfinex","SOLUSD",1738139455984,0.908439,234.87,234.83,20.0]
["bitfinex","SOLUSD",1738139456189,0.908439,234.9,234.86,16.73835662]
["bitfinex","SOLUSD",1738139456476,0.908439,234.9,234.89,16.73835662]
["bitfinex","SOLUSD",1738139457759,0.908439,234.9,234.87,16.73835662]
["bitfinex","SOLUSD",1738139457960,0.908439,234.84,234.83,16.73835662]
["bitfinex","SOLUSD",1738139458161,0.908439,234.8,234.77,16.73835662]
["bitfinex","SOLUSD",1738139458467,0.908439,234.78,234.77,40.51524062]
["bitfinex","SOLUSD",1738139458778,16.73835662,234.85,234.73,16.73835662]
["bitfinex","SOLUSD",1738139458779,0.908439,234.76,234.73,16.73835662]
["bitfinex","SOLUSD",1738139459077,16.73835662,234.81,234.73,16.73835662]
["bitfinex","SOLUSD",1738139459078,0.908439,234.74,234.73,16.73835662]
["bitfinex","SOLUSD",1738139459280,0.908439,234.74,234.73,40.51524062]
["bitfinex","SOLUSD",1738139459777,0.908439,234.76,234.73,40.64073062]
["bitfinex","SOLUSD",1738139460072,0.908439,234.76,234.75,40.51524062]
["bitfinex","SOLUSD",1738139460464,0.908439,234.76,234.75,16.73835662]
["bitfinex","SOLUSD",1738139460660,0.908439,234.74,234.73,16.73835662]
["bitfinex","SOLUSD",1738139460972,0.908439,234.72,234.71,16.73835662]
["bitfinex","SOLUSD",1738139461179,0.908439,234.7,234.69,16.73835662]
["bitfinex","SOLUSD",1738139461682,0.908439,234.7,234.69,40.51524062]
["bitfinex","SOLUSD",1738139462655,0.908439,234.7,234.69,16.73835662]
["bitfinex","SOLUSD",1738139462873,0.908439,234.7,234.67,16.73835662]
["bitfinex","SOLUSD",1738139463083,0.908439,234.68,234.65,4.38699]
["bitfinex","SOLUSD",1738139463459,0.908439,234.68,234.66,23.776884]
["bitfinex","SOLUSD",1738139463660,0.908439,234.68,234.66,4.2614]
["bitfinex","SOLUSD",1738139465085,0.908439,234.68,234.67,40.51524062]
["bitfinex","SOLUSD",1738139466379,0.908439,234.66,234.65,16.73835662]
["bitfinex","SOLUSD",1738139466578,0.908439,234.64,234.63,16.73835662]
["bitfinex","SOLUSD",1738139466775,0.908439,234.62,234.61,16.73835662]
["bitfinex","SOLUSD",1738139467087,0.908439,234.62,234.59,16.73835662]
["bitfinex","SOLUSD",1738139467384,0.908439,234.58,234.57,40.64073062]
["bitfinex","SOLUSD",1738139468370,0.908439,234.58,234.55,16.73835662]
["bitfinex","SOLUSD",1738139468575,0.908439,234.56,234.55,16.73835662]
["bitfinex","SOLUSD",1738139468789,0.908439,234.56,234.55,40.51524062]
["bitfinex","SOLUSD",1738139470176,0.908439,234.52,234.51,16.73835662]
["bitfinex","SOLUSD",1738139471073,0.908439,234.5,234.49,16.73835662]
["bitfinex","SOLUSD",1738139471276,0.908439,234.47,234.46,16.76835662]
["bitfinex","SOLUSD",1738139472295,0.908439,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139472475,0.908439,234.47,234.46,40.54524062]
["bitfinex","SOLUSD",1738139473173,0.908439,234.47,234.46,40.67073062]
["bitfinex","SOLUSD",1738139473372,0.908439,234.49,234.47,28.167274]
["bitfinex","SOLUSD",1738139473683,0.908439,234.51,234.49,23.902374]
["bitfinex","SOLUSD",1738139473979,0.908439,234.54,234.53,23.776884]
["bitfinex","SOLUSD",1738139474288,0.908439,234.54,234.51,16.73835662]
["bitfinex","SOLUSD",1738139474495,0.908439,234.52,234.51,16.73835662]
["bitfinex","SOLUSD",1738139475207,0.908439,234.5,234.48,4.2647]
["bitfinex","SOLUSD",1738139475371,0.908439,234.48,234.47,16.73835662]
["bitfinex","SOLUSD",1738139476079,0.908439,234.48,234.46,0.03]
["bitfinex","SOLUSD",1738139480019,0.908439,234.48,234.47,16.73835662]
["bitfinex","SOLUSD",1738139480223,0.908439,234.48,234.47,16.86384662]
["bitfinex","SOLUSD",1738139481014,0.908439,234.48,234.47,44.90563062]
["bitfinex","SOLUSD",1738139485007,0.908439,234.5,234.48,0.12549]
["bitfinex","SOLUSD",1738139485194,0.908439,234.5,234.49,40.51524062]
["bitfinex","SOLUSD",1738139485815,0.908439,234.52,234.5,23.776884]
["bitfinex","SOLUSD",1738139486016,0.908439,234.54,234.52,23.776884]
["bitfinex","SOLUSD",1738139486324,0.908439,234.54,234.53,16.73835662]
["bitfinex","SOLUSD",1738139487413,0.908439,234.56,234.53,44.77904062]
["bitfinex","SOLUSD",1738139487617,0.908439,234.56,234.55,16.73835662]
["bitfinex","SOLUSD",1738139487821,0.908439,234.56,234.55,40.51524062]
["bitfinex","SOLUSD",1738139490247,0.908439,234.56,234.55,44.77864062]
["bitfinex","SOLUSD",1738139490946,27.21405662,234.62,234.47,0.03]
["bitfinex","SOLUSD",1738139490947,0.908439,234.54,234.53,16.73835662]
["bitfinex","SOLUSD",1738139492332,0.908439,234.54,234.53,21.00215662]
["bitfinex","SOLUSD",1738139493648,0.908439,234.56,234.53,44.90453062]
["bitfinex","SOLUSD",1738139493840,0.908439,234.56,234.55,40.51524062]
["bitfinex","SOLUSD",1738139494949,0.908439,234.56,234.55,44.90413062]
["bitfinex","SOLUSD",1738139495252,0.908439,234.56,234.55,44.77864062]
["bitfinex","SOLUSD",1738139495626,0.908439,234.56,234.55,23.776884]
["bitfinex","SOLUSD",1738139496456,0.908439,234.56,234.55,28.040284]
["bitfinex","SOLUSD",1738139498758,0.908439,234.56,234.55,28.070284]
["bitfinex","SOLUSD",1738139499057,0.908439,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139500047,5.171739,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139500247,6.59921845,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139500759,6.171739,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139500942,5.171739,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139502759,0.908439,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139503049,5.171739,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139503548,7.297229,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738139504140,0.908439,234.48,234.47,0.03]
["bitfinex","SOLUSD",1738139504430,11.38428392,234.48,234.47,0.03]
["bitfinex","SOLUSD",1738139504841,15.64898392,234.48,234.47,0.03]
["bitfinex","SOLUSD",1738139505426,16.20195337,234.48,234.47,0.03]
["bitfinex","SOLUSD",1738139505628,17.20195337,234.48,234.47,0.03]
["bitfinex","SOLUSD",1738139506948,1.0,234.47,234.46,0.03]
["bitfinex","SOLUSD",1738139507248,2.5569,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738139508554,19.34622748,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738139508731,19.47171748,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738139508932,23.73661748,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738139515345,2.033929,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139515540,2.46140845,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139515746,26.23829245,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139516962,30.50339245,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139517565,6.72650845,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139521052,5.173539,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139521654,0.908439,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139522154,0.908439,234.46,234.45,16.78942748]
["bitfinex","SOLUSD",1738139523166,0.908439,234.46,234.45,21.05472748]
["bitfinex","SOLUSD",1738139523349,0.908439,234.46,234.45,44.83161148]
["bitfinex","SOLUSD",1738139523546,0.971439,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1738139523752,0.971439,234.48,234.47,40.56621148]
["bitfinex","SOLUSD",1738139524549,0.063,234.48,234.47,40.69170148]
["bitfinex","SOLUSD",1738139524748,0.063,234.48,234.47,63.85362896]
["bitfinex","SOLUSD",1738139524949,0.908439,234.56,234.51,20.12549]
["bitfinex","SOLUSD",1738139525168,0.908439,234.56,234.55,40.56621148]
["bitfinex","SOLUSD",1738139525369,0.908439,234.58,234.55,40.56621148]
["bitfinex","SOLUSD",1738139525555,0.908439,234.56,234.55,23.776884]
["bitfinex","SOLUSD",1738139525952,0.908439,234.57,234.56,23.776884]
["bitfinex","SOLUSD",1738139526156,0.908439,234.57,234.56,40.56621148]
["bitfinex","SOLUSD",1738139526981,0.908439,234.57,234.56,16.78932748]
["bitfinex","SOLUSD",1738139527862,0.908439,234.55,234.54,16.78932748]
["bitfinex","SOLUSD",1738139528082,0.908439,234.49,234.47,8.0361]
["bitfinex","SOLUSD",1738139528776,0.908439,234.49,234.47,1.6635]
["bitfinex","SOLUSD",1738139529972,0.908439,234.49,234.48,40.56621148]
["bitfinex","SOLUSD",1738139530578,0.908439,234.49,234.48,34.25832724]
["bitfinex","SOLUSD",1738139533392,0.908439,234.49,234.48,38.64851724]
["bitfinex","SOLUSD",1738139533571,0.908439,234.53,234.5,0.12549]
["bitfinex","SOLUSD",1738139533771,0.908439,234.55,234.53,23.776884]
["bitfinex","SOLUSD",1738139533973,0.908439,234.55,234.54,10.48144324]
["bitfinex","SOLUSD",1738139534181,0.908439,234.57,234.54,10.48144324]
["bitfinex","SOLUSD",1738139534473,0.908439,234.55,234.53,23.776884]
["bitfinex","SOLUSD",1738139534770,0.908439,234.55,234.54,16.7577962]
["bitfinex","SOLUSD",1738139535290,0.908439,234.55,234.54,21.0213962]
["bitfinex","SOLUSD",1738139536185,0.908439,234.58,234.54,21.0213962]
["bitfinex","SOLUSD",1738139536395,0.908439,234.58,234.57,16.7577962]
["bitfinex","SOLUSD",1738139536892,0.908439,234.58,234.57,40.5346802]
["bitfinex","SOLUSD",1738139537685,0.908439,234.58,234.57,44.7977802]
["bitfinex","SOLUSD",1738139538694,16.7577962,234.67,234.57,44.7977802]
["bitfinex","SOLUSD",1738139538695,0.908439,234.6,234.57,44.7977802]
["bitfinex","SOLUSD",1738139538907,0.908439,234.58,234.57,28.039984]
["bitfinex","SOLUSD",1738139539188,0.908439,234.6,234.58,23.902374]
["bitfinex","SOLUSD",1738139539490,0.908439,234.62,234.6,23.776884]
["bitfinex","SOLUSD",1738139539667,0.908439,234.62,234.61,16.7577962]
["bitfinex","SOLUSD",1738139539992,0.908439,234.62,234.61,40.5346802]
["bitfinex","SOLUSD",1738139541379,0.908439,234.62,234.61,16.7577962]
["bitfinex","SOLUSD",1738139541580,0.908439,234.62,234.59,21.0202962]
["bitfinex","SOLUSD",1738139541781,0.908439,234.6,234.59,44.7971802]
["bitfinex","SOLUSD",1738139541982,0.908439,234.62,234.6,23.776884]
["bitfinex","SOLUSD",1738139542294,0.908439,234.62,234.61,16.7577962]
["bitfinex","SOLUSD",1738139544174,0.908439,234.62,234.61,44.7969802]
["bitfinex","SOLUSD",1738139544781,0.908439,234.66,234.62,23.776884]
["bitfinex","SOLUSD",1738139544988,0.908439,234.66,234.63,16.7577962]
["bitfinex","SOLUSD",1738139545188,0.908439,234.64,234.63,16.7577962]
["bitfinex","SOLUSD",1738139545804,0.908439,234.66,234.63,21.0197962]
["bitfinex","SOLUSD",1738139546101,0.908439,234.69,234.66,23.902374]
["bitfinex","SOLUSD",1738139546374,0.908439,234.71,234.68,16.7577962]
["bitfinex","SOLUSD",1738139547371,0.908439,234.69,234.68,40.5346802]
["bitfinex","SOLUSD",1738139550999,0.908439,234.65,234.64,16.7577962]
["bitfinex","SOLUSD",1738139551206,0.908439,234.62,234.61,16.7577962]
["bitfinex","SOLUSD",1738139551583,0.908439,234.62,234.61,40.6601702]
["bitfinex","SOLUSD",1738139552209,0.908439,234.62,234.61,21.1455862]
["bitfinex","SOLUSD",1738139552590,0.908439,234.6,234.59,16.7577962]
["bitfinex","SOLUSD",1738139552908,0.908439,234.58,234.57,16.7577962]
["bitfinex","SOLUSD",1738139553282,0.908439,234.58,234.57,40.5346802]
["bitfinex","SOLUSD",1738139554211,0.908439,234.56,234.55,16.7577962]
["bitfinex","SOLUSD",1738139554709,0.908439,234.56,234.54,10.47636996]
["bitfinex","SOLUSD",1738139555917,0.908439,234.56,234.55,23.776884]
["bitfinex","SOLUSD",1738139557887,0.908439,234.56,234.55,28.165774]
["bitfinex","SOLUSD",1738139559717,0.908439,234.56,234.54,10.47636996]
["bitfinex","SOLUSD",1738139559895,0.908439,234.56,234.54,14.73996996]
["bitfinex","SOLUSD",1738139561611,0.908439,234.56,234.54,10.47636996]
["bitfinex","SOLUSD",1738139563219,0.908439,234.56,234.54,14.73996996]
["bitfinex","SOLUSD",1738139563510,0.908439,234.58,234.55,23.902374]
["bitfinex","SOLUSD",1738139563809,0.908439,234.58,234.57,34.25325396]
["bitfinex","SOLUSD",1738139564012,0.908439,234.58,234.57,34.37874396]
["bitfinex","SOLUSD",1738139565012,0.908439,234.58,234.57,38.64184396]
["bitfinex","SOLUSD",1738139565704,0.908439,234.6,234.58,23.776884]
["bitfinex","SOLUSD",1738139565905,0.908439,234.6,234.59,34.25325396]
["bitfinex","SOLUSD",1738139566114,0.908439,234.58,234.57,10.47636996]
["bitfinex","SOLUSD",1738139566704,0.908439,234.58,234.55,30.47636996]
["bitfinex","SOLUSD",1738139566900,0.908439,234.56,234.55,10.47636996]
["bitfinex","SOLUSD",1738139567423,0.908439,234.56,234.55,14.73976996]
["bitfinex","SOLUSD",1738139569007,0.908439,234.56,234.55,10.47636996]
["bitfinex","SOLUSD",1738139570024,0.908439,234.56,234.53,10.47636996]
["bitfinex","SOLUSD",1738139570219,0.908439,234.54,234.53,10.47636996]
["bitfinex","SOLUSD",1738139570419,0.908439,234.54,234.51,30.47636996]
["bitfinex","SOLUSD",1738139570621,0.908439,234.52,234.51,10.47636996]
["bitfinex","SOLUSD",1738139570826,0.908439,234.52,234.51,34.25325396]
["bitfinex","SOLUSD",1738139571211,0.908439,234.52,234.51,10.47636996]
["bitfinex","SOLUSD",1738139571606,0.908439,234.52,234.49,4.2645]
["bitfinex","SOLUSD",1738139571607,0.908439,234.5,234.48,0.03]
["bitfinex","SOLUSD",1738139572002,0.908439,234.5,234.48,23.806884]
["bitfinex","SOLUSD",1738139572203,0.908439,234.5,234.49,10.47636996]
["bitfinex","SOLUSD",1738139575040,0.908439,234.5,234.48,0.03]
["bitfinex","SOLUSD",1738139575409,5.172839,234.5,234.48,0.03]
["bitfinex","SOLUSD",1738139576314,0.908439,234.5,234.48,0.03]
["bitfinex","SOLUSD",1738139577038,5.172839,234.5,234.48,0.03]
["bitfinex","SOLUSD",1738139580665,10.60185996,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139580863,11.60185996,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139582656,15.86635996,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139582865,14.86635996,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139583572,15.86635996,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139583770,16.29383941,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139584837,15.29383941,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139585173,14.86635996,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139585361,4.2645,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139586277,0.908439,234.5,234.48,0.03]
["bitfinex","SOLUSD",1738139586775,0.908439,234.52,234.49,34.25325396]
["bitfinex","SOLUSD",1738139586934,0.908439,234.54,234.52,10.47636996]
["bitfinex","SOLUSD",1738139589876,0.908439,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139594964,0.908439,234.49,234.48,10.50636996]
["bitfinex","SOLUSD",1738139595386,0.908439,234.49,234.48,34.28325396]
["bitfinex","SOLUSD",1738139595595,0.063,234.5,234.49,23.776884]
["bitfinex","SOLUSD",1738139595769,0.063,234.5,234.49,28.041384]
["bitfinex","SOLUSD",1738139595964,0.063,234.5,234.49,28.166874]
["bitfinex","SOLUSD",1738139596888,0.063,234.5,234.49,34.425564]
["bitfinex","SOLUSD",1738139598389,0.063,234.5,234.49,34.300074]
["bitfinex","SOLUSD",1738139600462,0.063,234.5,234.49,34.425564]
["bitfinex","SOLUSD",1738139600685,0.908439,234.57,234.55,23.776884]
["bitfinex","SOLUSD",1738139600987,0.063,234.58,234.57,23.902374]
["bitfinex","SOLUSD",1738139601180,0.063,234.58,234.57,0.12549]
["bitfinex","SOLUSD",1738139601581,0.971439,234.58,234.56,10.47636996]
["bitfinex","SOLUSD",1738139603999,0.971439,234.58,234.56,14.73956996]
["bitfinex","SOLUSD",1738139604675,0.971439,234.58,234.56,10.47636996]
["bitfinex","SOLUSD",1738139604878,0.908439,234.55,234.54,14.73996996]
["bitfinex","SOLUSD",1738139605194,0.908439,234.55,234.52,10.47636996]
["bitfinex","SOLUSD",1738139605372,0.908439,234.53,234.52,30.47636996]
["bitfinex","SOLUSD",1738139605799,0.908439,234.53,234.52,10.47636996]
["bitfinex","SOLUSD",1738139607881,0.908439,234.53,234.52,38.51725396]
["bitfinex","SOLUSD",1738139608083,0.908439,234.55,234.53,23.776884]
["bitfinex","SOLUSD",1738139608291,0.908439,234.55,234.54,34.25325396]
["bitfinex","SOLUSD",1738139609895,0.908439,234.55,234.54,38.64234396]
["bitfinex","SOLUSD",1738139610095,0.908439,234.57,234.55,0.12549]
["bitfinex","SOLUSD",1738139610396,0.908439,234.57,234.56,34.25325396]
["bitfinex","SOLUSD",1738139611588,0.063,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1738139612192,0.063,234.58,234.57,4.2631]
["bitfinex","SOLUSD",1738139612505,0.063,234.58,234.57,28.290964]
["bitfinex","SOLUSD",1738139612795,0.908439,234.67,234.62,23.902374]
["bitfinex","SOLUSD",1738139613089,0.908439,234.67,234.66,10.47636996]
["bitfinex","SOLUSD",1738139619184,0.908439,234.67,234.64,10.47636996]
["bitfinex","SOLUSD",1738139619384,0.063,234.69,234.62,28.038884]
["bitfinex","SOLUSD",1738139619385,0.908439,234.63,234.62,10.47636996]
["bitfinex","SOLUSD",1738139619590,0.908439,234.63,234.6,10.47636996]
["bitfinex","SOLUSD",1738139619782,0.908439,234.61,234.6,10.47636996]
["bitfinex","SOLUSD",1738139620400,0.908439,234.59,234.58,10.47636996]
["bitfinex","SOLUSD",1738139620611,0.908439,234.59,234.58,34.25325396]
["bitfinex","SOLUSD",1738139620911,0.908439,234.59,234.58,38.51615396]
["bitfinex","SOLUSD",1738139623420,0.908439,234.59,234.58,10.47636996]
["bitfinex","SOLUSD",1738139623880,0.908439,234.61,234.58,14.86475996]
["bitfinex","SOLUSD",1738139624080,0.908439,234.59,234.58,48.165274]
["bitfinex","SOLUSD",1738139624289,0.908439,234.61,234.6,0.12549]
["bitfinex","SOLUSD",1738139624487,0.908439,234.63,234.62,43.776884]
["bitfinex","SOLUSD",1738139624682,0.908439,234.65,234.63,23.776884]
["bitfinex","SOLUSD",1738139624888,0.971439,234.67,234.65,10.47636996]
["bitfinex","SOLUSD",1738139625084,0.063,234.67,234.65,10.47636996]
["bitfinex","SOLUSD",1738139625284,0.063,234.67,234.65,34.25325396]
["bitfinex","SOLUSD",1738139625510,0.908439,234.66,234.65,34.25325396]
["bitfinex","SOLUSD",1738139627320,0.063,234.67,234.65,38.51485396]
["bitfinex","SOLUSD",1738139629024,0.908439,234.66,234.65,38.51485396]
["bitfinex","SOLUSD",1738139629720,0.063,234.67,234.65,38.51485396]
["bitfinex","SOLUSD",1738139633825,0.063,234.69,234.68,43.776884]
["bitfinex","SOLUSD",1738139634134,0.063,234.72,234.71,43.902374]
["bitfinex","SOLUSD",1738139634299,0.063,234.72,234.71,54.37874396]
["bitfinex","SOLUSD",1738139634710,0.971439,234.72,234.71,10.47636996]
["bitfinex","SOLUSD",1738139634906,0.908439,234.68,234.67,10.47636996]
["bitfinex","SOLUSD",1738139637129,0.063,234.72,234.64,10.47636996]
["bitfinex","SOLUSD",1738139637130,0.908439,234.65,234.64,10.47636996]
["bitfinex","SOLUSD",1738139639124,4.2607,234.7,234.62,10.47636996]
["bitfinex","SOLUSD",1738139639125,0.908439,234.63,234.62,10.47636996]
["bitfinex","SOLUSD",1738139640128,0.908439,234.63,234.62,38.51545396]
["bitfinex","SOLUSD",1738139640321,0.908439,234.63,234.62,14.73856996]
["bitfinex","SOLUSD",1738139641833,0.908439,234.63,234.62,10.47636996]
["bitfinex","SOLUSD",1738139642640,0.908439,234.63,234.62,14.73856996]
["bitfinex","SOLUSD",1738139644519,0.908439,234.67,234.66,23.776884]
["bitfinex","SOLUSD",1738139644715,0.971439,234.72,234.66,34.25325396]
["bitfinex","SOLUSD",1738139644919,0.063,234.72,234.71,10.47636996]
["bitfinex","SOLUSD",1738139645345,0.063,234.72,234.71,38.63924396]
["bitfinex","SOLUSD",1738139645639,0.971439,234.72,234.71,38.63924396]
["bitfinex","SOLUSD",1738139645840,0.063,234.72,234.71,38.63924396]
["bitfinex","SOLUSD",1738139646329,0.063,234.72,234.71,49.24110392]
["bitfinex","SOLUSD",1738139646530,0.063,234.73,234.72,23.776884]
["bitfinex","SOLUSD",1738139647420,0.063,234.73,234.72,4.2603]
["bitfinex","SOLUSD",1738139648738,0.063,234.73,234.72,14.73666996]
["bitfinex","SOLUSD",1738139649445,0.063,234.74,234.73,24.027864]
["bitfinex","SOLUSD",1738139649621,0.063,234.76,234.75,74.027864]
["bitfinex","SOLUSD",1738139649823,0.063,234.76,234.75,54.37874396]
["bitfinex","SOLUSD",1738139651839,0.063,234.77,234.76,24.027864]
["bitfinex","SOLUSD",1738139652145,0.063,234.77,234.76,107.127864]
["bitfinex","SOLUSD",1738139653129,0.063,234.77,234.76,107.002374]
["bitfinex","SOLUSD",1738139653541,0.063,234.77,234.76,83.22549]
["bitfinex","SOLUSD",1738139653737,0.063,234.77,234.76,87.48509]
["bitfinex","SOLUSD",1738139655044,0.971439,234.77,234.76,111.261974]
["bitfinex","SOLUSD",1738139655423,0.063,234.77,234.76,111.387464]
["bitfinex","SOLUSD",1738139656629,0.063,234.77,234.76,111.261974]
["bitfinex","SOLUSD",1738139657548,0.063,234.77,234.76,28.161974]
["bitfinex","SOLUSD",1738139657931,0.063,234.77,234.76,4.2596]
["bitfinex","SOLUSD",1738139659850,0.908439,234.76,234.75,58.51305396]
["bitfinex","SOLUSD",1738139660061,0.908439,234.76,234.75,34.73616996]
["bitfinex","SOLUSD",1738139661263,0.908439,234.74,234.71,10.47636996]
["bitfinex","SOLUSD",1738139661635,0.908439,234.74,234.73,20.0]
["bitfinex","SOLUSD",1738139661854,0.908439,234.7,234.69,10.47636996]
["bitfinex","SOLUSD",1738139662238,0.908439,234.74,234.69,14.73726996]
["bitfinex","SOLUSD",1738139662551,0.908439,234.72,234.71,20.0]
["bitfinex","SOLUSD",1738139662933,0.908439,234.69,234.66,4.2614]
["bitfinex","SOLUSD",1738139663339,0.908439,234.69,234.67,23.776884]
["bitfinex","SOLUSD",1738139663742,0.908439,234.73,234.7,43.776884]
["bitfinex","SOLUSD",1738139663955,0.908439,234.71,234.7,24.2607]
["bitfinex","SOLUSD",1738139664155,0.063,234.77,234.72,0.12549]
["bitfinex","SOLUSD",1738139664349,0.063,234.77,234.76,10.47636996]
["bitfinex","SOLUSD",1738139664937,0.063,234.77,234.76,34.37874396]
["bitfinex","SOLUSD",1738139665929,0.063,234.77,234.76,38.63834396]
["bitfinex","SOLUSD",1738139666956,0.063,234.77,234.76,10.47636996]
["bitfinex","SOLUSD",1738139667341,0.063,234.77,234.74,10.47636996]
["bitfinex","SOLUSD",1738139667546,0.063,234.77,234.72,14.73656996]
["bitfinex","SOLUSD",1738139667750,14.79876996,234.77,234.68,14.73736996]
["bitfinex","SOLUSD",1738139667946,10.47636996,234.75,234.68,10.47636996]
["bitfinex","SOLUSD",1738139668638,10.47636996,234.71,234.64,10.47636996]
["bitfinex","SOLUSD",1738139670568,16.74920589,234.71,234.63,21.01110589]
["bitfinex","SOLUSD",1738139670934,16.74920589,234.75,234.67,16.74920589]
["bitfinex","SOLUSD",1738139671157,0.063,234.77,234.7,16.74920589]
["bitfinex","SOLUSD",1738139672140,0.063,234.77,234.72,16.74920589]
["bitfinex","SOLUSD",1738139672442,0.063,234.77,234.73,16.74920589]
["bitfinex","SOLUSD",1738139672638,0.063,234.77,234.75,16.74920589]
["bitfinex","SOLUSD",1738139673444,0.063,234.77,234.76,16.74920589]
["bitfinex","SOLUSD",1738139675459,0.063,234.77,234.74,16.74920589]
["bitfinex","SOLUSD",1738139676969,0.063,234.77,234.76,16.74920589]
["bitfinex","SOLUSD",1738139677366,0.063,234.77,234.7,16.74920589]
["bitfinex","SOLUSD",1738139677664,16.74920589,234.76,234.68,16.74920589]
["bitfinex","SOLUSD",1738139677860,16.74920589,234.74,234.66,16.74920589]
["bitfinex","SOLUSD",1738139678068,16.74920589,234.7,234.62,21.04120589]
["bitfinex","SOLUSD",1738139678654,21.00990589,234.7,234.62,21.04120589]
["bitfinex","SOLUSD",1738139678967,16.74920589,234.7,234.62,21.04120589]
["bitfinex","SOLUSD",1738139679272,21.01000589,234.7,234.62,21.04120589]
["bitfinex","SOLUSD",1738139680576,16.74920589,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738139680745,4.2608,234.7,234.62,0.03]
["bitfinex","SOLUSD",1738139680746,16.74920589,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738139681159,16.74920589,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738139681547,17.87469589,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738139682266,19.41369589,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738139682578,23.67569589,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738139682780,24.10317534,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738139686176,24.10317534,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738139686177,0.12549,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738139686352,17.30217534,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738139686556,0.55296945,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738139687660,4.81566945,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738139687869,37.74920589,234.6,234.58,0.03]
["bitfinex","SOLUSD",1738139687870,16.74920589,234.6,234.58,0.03]
["bitfinex","SOLUSD",1738139688669,21.01180589,234.6,234.58,0.03]
["bitfinex","SOLUSD",1738139688866,1.55296945,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738139690177,6.81566945,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738139691166,30.59255345,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738139692283,1.12549,234.53,234.52,0.063]
["bitfinex","SOLUSD",1738139692456,18.30217534,234.53,234.52,0.063]
["bitfinex","SOLUSD",1738139693274,19.89677534,234.53,234.52,0.063]
["bitfinex","SOLUSD",1738139694179,23.16057534,234.53,234.52,0.063]
["bitfinex","SOLUSD",1738139694476,24.16057534,234.53,234.52,0.063]
["bitfinex","SOLUSD",1738139694873,25.16057534,234.53,234.52,0.063]
["bitfinex","SOLUSD",1738139695054,49.06294934,234.53,234.52,0.063]
["bitfinex","SOLUSD",1738139695257,55.29064934,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738139696181,30.38827534,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738139696365,18.34380589,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738139696572,23.03508534,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738139696959,24.16057534,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738139697159,22.73309589,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738139700095,46.63546989,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738139700269,18.87469589,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139700473,59.82826523,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139700681,47.31745485,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139701994,17.31127015,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139702296,16.31127015,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139702498,14.8837907,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139702799,16.8837907,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139703793,15.8837907,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139704091,14.8837907,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139704267,10.4938007,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139704472,10.6192907,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139704680,16.90799578,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139704880,17.90799578,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139705992,22.17249578,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139707269,4.2643,234.51,234.48,0.03]
["bitfinex","SOLUSD",1738139707467,16.81250578,234.52,234.48,0.03]
["bitfinex","SOLUSD",1738139707691,0.03,234.52,234.48,0.03]
["bitfinex","SOLUSD",1738139709372,16.78250578,234.51,234.48,0.03]
["bitfinex","SOLUSD",1738139709695,0.03,234.52,234.48,0.03]
["bitfinex","SOLUSD",1738139709882,16.78250578,234.51,234.48,0.03]
["bitfinex","SOLUSD",1738139711075,0.15549,234.52,234.48,0.03]
["bitfinex","SOLUSD",1738139711076,16.78250578,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139711404,21.04700578,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139711728,21.17249578,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139713796,16.78250578,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139714092,0.03,234.52,234.48,0.03]
["bitfinex","SOLUSD",1738139715598,0.03,234.52,234.49,16.78250578]
["bitfinex","SOLUSD",1738139716311,0.03,234.52,234.51,16.78250578]
["bitfinex","SOLUSD",1738139716491,0.03,234.52,234.51,18.30920578]
["bitfinex","SOLUSD",1738139717309,0.03,234.52,234.48,0.03]
["bitfinex","SOLUSD",1738139722499,0.03,234.52,234.49,16.78250578]
["bitfinex","SOLUSD",1738139722899,0.03,234.52,234.5,16.78250578]
["bitfinex","SOLUSD",1738139723112,0.03,234.52,234.51,16.78250578]
["bitfinex","SOLUSD",1738139723326,0.03,234.52,234.5,36.78250578]
["bitfinex","SOLUSD",1738139723709,0.03,234.52,234.48,0.03]
["bitfinex","SOLUSD",1738139724020,0.03,234.52,234.48,4.2947]
["bitfinex","SOLUSD",1738139725225,0.03,234.52,234.49,16.78250578]
["bitfinex","SOLUSD",1738139726923,0.03,234.52,234.5,4.2643]
["bitfinex","SOLUSD",1738139728925,0.03,234.52,234.51,16.78250578]
["bitfinex","SOLUSD",1738139730626,0.03,234.52,234.5,14.74423028]
["bitfinex","SOLUSD",1738139732628,0.03,234.52,234.5,34.74423028]
["bitfinex","SOLUSD",1738139733224,0.03,234.52,234.51,23.902374]
["bitfinex","SOLUSD",1738139733423,0.03,234.52,234.51,30.006274]
["bitfinex","SOLUSD",1738139733634,82.5,234.62,234.55,23.902374]
["bitfinex","SOLUSD",1738139733826,82.5,234.62,234.58,10.48003028]
["bitfinex","SOLUSD",1738139734505,0.03,234.63,234.61,10.48003028]
["bitfinex","SOLUSD",1738139735131,0.03,234.63,234.62,4.2622]
["bitfinex","SOLUSD",1738139736631,0.03,234.63,234.56,16.38333028]
["bitfinex","SOLUSD",1738139736841,0.03,234.63,234.56,12.12023028]
["bitfinex","SOLUSD",1738139737005,10.48003028,234.62,234.56,1.6402]
["bitfinex","SOLUSD",1738139737832,10.48003028,234.62,234.51,10.3679]
["bitfinex","SOLUSD",1738139737833,10.48003028,234.58,234.51,10.3679]
["bitfinex","SOLUSD",1738139738123,10.48003028,234.57,234.53,20.0]
["bitfinex","SOLUSD",1738139740229,14.74273028,234.59,234.53,20.0]
["bitfinex","SOLUSD",1738139740811,10.48003028,234.58,234.53,20.0]
["bitfinex","SOLUSD",1738139742229,0.03,234.57,234.53,20.0]
["bitfinex","SOLUSD",1738139742441,0.03,234.57,234.54,10.48003028]
["bitfinex","SOLUSD",1738139742645,0.03,234.57,234.53,34.74383028]
["bitfinex","SOLUSD",1738139743328,0.03,234.57,234.53,20.0]
["bitfinex","SOLUSD",1738139744026,0.03,234.57,234.52,14.74403028]
["bitfinex","SOLUSD",1738139745341,0.03,234.57,234.54,10.48003028]
["bitfinex","SOLUSD",1738139745823,0.03,234.57,234.53,0.12549]
["bitfinex","SOLUSD",1738139745824,0.03,234.57,234.53,10.48003028]
["bitfinex","SOLUSD",1738139748825,10.51003028,234.57,234.51,10.54303028]
["bitfinex","SOLUSD",1738139749043,10.51003028,234.57,234.51,0.063]
["bitfinex","SOLUSD",1738139749220,10.48003028,234.55,234.51,0.063]
["bitfinex","SOLUSD",1738139749540,10.48003028,234.53,234.51,0.063]
["bitfinex","SOLUSD",1738139749745,86.764,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139750237,97.24403028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139750427,14.86952028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139750629,15.29699973,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139751938,17.29699973,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139752629,14.86952028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139753235,15.29699973,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139753437,16.29699973,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139753836,14.86952028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139754935,15.29699973,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139756135,14.86952028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139756930,10.48003028,234.54,234.51,0.063]
["bitfinex","SOLUSD",1738139757140,10.48003028,234.55,234.51,0.063]
["bitfinex","SOLUSD",1738139757335,10.48003028,234.56,234.51,0.063]
["bitfinex","SOLUSD",1738139757930,10.48003028,234.55,234.51,0.063]
["bitfinex","SOLUSD",1738139758251,10.48003028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139758631,10.60552028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139759364,13.03299973,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139759561,95.53299973,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139759728,95.10552028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139760249,99.36952028,234.52,234.51,0.063]
["bitfinex","SOLUSD",1738139760942,21.12549,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139761142,43.51303001,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139761827,33.03299973,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139762029,32.03299973,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139762751,36.29749973,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738139763061,21.12549,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738139763237,20.12549,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738139763550,10.60552028,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139764550,16.9241511,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139764751,21.1904511,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139764941,16.7986611,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139765129,82.5,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738139765328,82.5,234.41,234.38,16.8286611]
["bitfinex","SOLUSD",1738139765531,82.5,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738139766034,0.12549,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738139766250,0.55296945,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738139766572,16.7986611,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139766764,21.0649611,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139771970,22.1904511,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139772172,45.9673351,234.39,234.38,0.03]
["bitfinex","SOLUSD",1738139772477,62.7659962,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738139772653,22.1904511,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738139774785,22.61793055,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738139775386,23.61793055,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738139776573,1.12549,234.35,234.34,0.0001]
["bitfinex","SOLUSD",1738139776878,20.12549,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139777078,37.35163055,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738139777469,1.12549,234.31,234.3,0.03]
["bitfinex","SOLUSD",1738139777673,41.7010351,234.31,234.3,0.03]
["bitfinex","SOLUSD",1738139777982,41.7010351,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139778154,42.7010351,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139778776,46.9688351,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139778981,47.39631455,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139781867,22.61943055,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139782256,16.9241511,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139783167,21.1919511,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139784382,16.9241511,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139784679,21.0660611,234.33,234.3,0.0001]
["bitfinex","SOLUSD",1738139784983,4.2674,234.33,234.3,0.0001]
["bitfinex","SOLUSD",1738139785283,16.9241511,234.34,234.3,0.0001]
["bitfinex","SOLUSD",1738139785481,4.2672,234.35,234.3,0.0001]
["bitfinex","SOLUSD",1738139785482,16.7986611,234.35,234.3,0.0001]
["bitfinex","SOLUSD",1738139785663,16.7986611,234.34,234.3,0.0001]
["bitfinex","SOLUSD",1738139785863,0.12549,234.33,234.3,0.0001]
["bitfinex","SOLUSD",1738139786386,16.7986611,234.34,234.3,0.0001]
["bitfinex","SOLUSD",1738139786881,16.7986611,234.32,234.3,0.0001]
["bitfinex","SOLUSD",1738139788096,16.7986611,234.34,234.3,0.0001]
["bitfinex","SOLUSD",1738139788592,10.5006481,234.34,234.3,0.0001]
["bitfinex","SOLUSD",1738139789706,14.7680481,234.34,234.3,0.0001]
["bitfinex","SOLUSD",1738139789989,0.12549,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139790290,10.6261381,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139791921,14.8939381,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139792282,93.0006481,234.33,234.3,0.0001]
["bitfinex","SOLUSD",1738139792484,82.5,234.33,234.3,0.0001]
["bitfinex","SOLUSD",1738139792797,82.5,234.33,234.32,12.1006481]
["bitfinex","SOLUSD",1738139792992,0.03,234.39,234.32,12.1006481]
["bitfinex","SOLUSD",1738139793816,10.5006481,234.37,234.32,1.6]
["bitfinex","SOLUSD",1738139795389,10.5006481,234.35,234.32,1.6]
["bitfinex","SOLUSD",1738139795590,20.12549,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139795789,35.32141755,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139797124,39.09830155,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139797292,40.09830155,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139797611,39.09830155,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139798535,45.41198125,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139798704,46.41198125,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139801103,46.44198125,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139801507,45.44198125,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139801714,46.44198125,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139802142,21.66509725,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139802443,0.03,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139802637,16.9698178,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139802804,21.2376178,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139804105,21.66509725,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139804301,21.2376178,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139804517,16.9698178,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139805922,21.2376178,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139808332,16.8443278,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139808534,0.03,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139810322,21.1121278,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139812732,16.8443278,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139813138,0.03,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139814134,0.03,234.31,234.3,40.5913118]
["bitfinex","SOLUSD",1738139814524,0.03,234.31,234.3,21.0824278]
["bitfinex","SOLUSD",1738139815033,0.03,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139818141,16.8443278,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139818746,21.2376178,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139820677,34.92922427,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139823756,61.13358772,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738139823968,45.902374,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738139824257,61.10408772,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738139824768,61.10408772,234.28,234.24,0.03]
["bitfinex","SOLUSD",1738139824769,35.40830827,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139824946,35.83578772,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139826036,11.05890372,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139826437,15.32760372,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139827156,17.32760372,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139827344,51.61042199,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139828133,15.32760372,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139828340,16.32760372,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139829027,15.32760372,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139830828,14.90012427,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139832255,15.32760372,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139833061,14.90012427,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139840946,38.67700827,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738139841155,43.902374,234.23,234.14,0.063]
["bitfinex","SOLUSD",1738139841351,10.50593427,234.16,234.14,0.063]
["bitfinex","SOLUSD",1738139842362,14.77653427,234.16,234.14,0.063]
["bitfinex","SOLUSD",1738139844153,4.2706,234.16,234.14,0.063]
["bitfinex","SOLUSD",1738139845265,10.50593427,234.16,234.14,0.063]
["bitfinex","SOLUSD",1738139845948,82.5,234.15,234.14,0.063]
["bitfinex","SOLUSD",1738139846569,93.00593427,234.15,234.14,0.063]
["bitfinex","SOLUSD",1738139846755,93.13142427,234.15,234.14,0.063]
["bitfinex","SOLUSD",1738139847157,14.90212427,234.15,234.14,0.063]
["bitfinex","SOLUSD",1738139847965,41.10648772,234.15,234.14,0.0001]
["bitfinex","SOLUSD",1738139848168,23.902374,234.14,234.06,0.063]
["bitfinex","SOLUSD",1738139848366,10.50593427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139849257,14.77813427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139849453,14.90362427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139850777,14.77813427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139852575,14.90362427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139853453,10.50593427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139853652,10.50593427,234.08,234.06,0.063]
["bitfinex","SOLUSD",1738139854281,10.50593427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139854459,10.63142427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139854657,14.90362427,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139854976,38.68050827,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139856281,39.10798772,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738139856583,40.71498772,234.07,234.06,0.0001]
["bitfinex","SOLUSD",1738139856885,21.0,234.04,234.02,0.23598849]
["bitfinex","SOLUSD",1738139857085,10.50593427,234.03,234.02,0.23598849]
["bitfinex","SOLUSD",1738139857293,35.40830827,234.03,234.02,0.23598849]
["bitfinex","SOLUSD",1738139857879,39.68120827,234.03,234.02,0.23598849]
["bitfinex","SOLUSD",1738139860383,23.902374,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139860682,49.18734254,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139861482,38.68140827,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139865397,49.18734254,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139866101,14.90452427,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139867397,4.39859,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139867704,14.90452427,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139869791,4.2731,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139869986,10.50593427,234.03,234.01,0.063]
["bitfinex","SOLUSD",1738139870298,10.50593427,234.04,234.01,0.063]
["bitfinex","SOLUSD",1738139871797,10.39107877,234.04,234.01,0.063]
["bitfinex","SOLUSD",1738139871990,10.63142427,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139873509,14.90452427,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139874205,15.90452427,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139874382,14.90452427,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139875077,14.77903427,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738139875885,14.77883427,234.04,234.01,0.063]
["bitfinex","SOLUSD",1738139876089,82.5,234.03,234.01,0.063]
["bitfinex","SOLUSD",1738139878077,82.5,234.06,234.01,10.56893427]
["bitfinex","SOLUSD",1738139878309,82.5,234.06,234.03,6.4663]
["bitfinex","SOLUSD",1738139880915,97.27833427,234.06,234.03,6.4663]
["bitfinex","SOLUSD",1738139881423,14.77773427,234.1,234.03,21.24513427]
["bitfinex","SOLUSD",1738139881623,4.2718,234.1,234.04,10.50593427]
["bitfinex","SOLUSD",1738139881912,82.5,234.11,234.06,10.50593427]
["bitfinex","SOLUSD",1738139882110,82.5,234.11,234.07,12.02443427]
["bitfinex","SOLUSD",1738139882313,82.5,234.11,234.07,1.5185]
["bitfinex","SOLUSD",1738139883110,82.5,234.11,234.07,12.02443427]
["bitfinex","SOLUSD",1738139883713,0.03,234.13,234.09,10.50593427]
["bitfinex","SOLUSD",1738139883918,0.03,234.13,234.11,10.50593427]
["bitfinex","SOLUSD",1738139884511,0.03,234.13,234.12,16.89473427]
["bitfinex","SOLUSD",1738139884710,0.03,234.13,234.12,40.67161827]
["bitfinex","SOLUSD",1738139885817,0.03,234.13,234.12,44.94291827]
["bitfinex","SOLUSD",1738139888041,0.03,234.13,234.12,16.89473427]
["bitfinex","SOLUSD",1738139888196,0.03,234.13,234.12,6.3888]
["bitfinex","SOLUSD",1738139888398,0.03,234.13,234.07,12.02443427]
["bitfinex","SOLUSD",1738139889325,0.03,234.13,234.07,1.5185]
["bitfinex","SOLUSD",1738139889638,10.50593427,234.09,234.07,1.5185]
["bitfinex","SOLUSD",1738139889925,10.50593427,234.09,234.02,10.50593427]
["bitfinex","SOLUSD",1738139890125,10.50593427,234.09,234.01,7.829]
["bitfinex","SOLUSD",1738139890126,10.50593427,234.08,234.01,18.33493427]
["bitfinex","SOLUSD",1738139890724,10.50593427,234.06,234.01,7.829]
["bitfinex","SOLUSD",1738139890899,10.50593427,234.07,234.01,7.829]
["bitfinex","SOLUSD",1738139891106,14.77753427,234.1,234.02,10.50593427]
["bitfinex","SOLUSD",1738139891430,4.2716,234.1,234.03,10.50593427]
["bitfinex","SOLUSD",1738139891799,4.2716,234.1,234.05,10.50593427]
["bitfinex","SOLUSD",1738139892212,4.2716,234.1,234.04,10.50593427]
["bitfinex","SOLUSD",1738139892406,10.50593427,234.09,234.01,18.33493427]
["bitfinex","SOLUSD",1738139892908,10.50593427,234.06,234.01,7.829]
["bitfinex","SOLUSD",1738139893204,10.50593427,234.05,234.01,7.829]
["bitfinex","SOLUSD",1738139893603,10.44132622,234.06,234.01,7.829]
["bitfinex","SOLUSD",1738139893925,10.50593427,234.11,234.04,10.50593427]
["bitfinex","SOLUSD",1738139894104,10.50593427,234.09,234.01,18.33493427]
["bitfinex","SOLUSD",1738139894599,10.50593427,234.07,234.01,0.063]
["bitfinex","SOLUSD",1738139895220,10.50593427,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738139895725,82.5,234.12,234.04,10.50593427]
["bitfinex","SOLUSD",1738139896027,86.7713,234.12,234.04,10.50593427]
["bitfinex","SOLUSD",1738139896403,4.3011,234.13,234.06,10.50593427]
["bitfinex","SOLUSD",1738139898005,4.2714,234.11,234.04,10.50593427]
["bitfinex","SOLUSD",1738139898200,10.50593427,234.12,234.07,20.0]
["bitfinex","SOLUSD",1738139898405,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139898710,0.03,234.13,234.12,42.25521827]
["bitfinex","SOLUSD",1738139898905,0.03,234.13,234.12,53.76111354]
["bitfinex","SOLUSD",1738139899412,0.03,234.13,234.12,43.25517927]
["bitfinex","SOLUSD",1738139899615,0.03,234.13,234.12,42.25521827]
["bitfinex","SOLUSD",1738139900221,0.03,234.13,234.12,46.52651827]
["bitfinex","SOLUSD",1738139900919,0.03,234.13,234.12,18.47833427]
["bitfinex","SOLUSD",1738139901333,0.03,234.13,234.12,7.9724]
["bitfinex","SOLUSD",1738139901634,0.03,234.13,234.12,18.47833427]
["bitfinex","SOLUSD",1738139902330,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139902536,0.03,234.13,234.08,10.50593427]
["bitfinex","SOLUSD",1738139903415,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139903617,0.03,234.13,234.12,10.50593427]
["bitfinex","SOLUSD",1738139904518,0.03,234.13,234.11,4.2714]
["bitfinex","SOLUSD",1738139904727,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139904912,0.03,234.13,234.08,10.50593427]
["bitfinex","SOLUSD",1738139905427,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139906026,0.03,234.13,234.1,14.77753427]
["bitfinex","SOLUSD",1738139906226,0.03,234.13,234.12,10.50593427]
["bitfinex","SOLUSD",1738139907517,0.03,234.13,234.12,14.77723427]
["bitfinex","SOLUSD",1738139909741,0.03,234.13,234.08,10.50593427]
["bitfinex","SOLUSD",1738139909908,0.03,234.13,234.06,18.57933427]
["bitfinex","SOLUSD",1738139911019,0.03,234.13,234.06,10.50593427]
["bitfinex","SOLUSD",1738139911225,10.53593427,234.13,234.06,10.50593427]
["bitfinex","SOLUSD",1738139911435,93.03593427,234.13,234.04,14.77843427]
["bitfinex","SOLUSD",1738139912143,10.50593427,234.11,234.04,10.50593427]
["bitfinex","SOLUSD",1738139912345,10.50593427,234.09,234.03,0.063]
["bitfinex","SOLUSD",1738139912511,10.50593427,234.11,234.03,4.3359]
["bitfinex","SOLUSD",1738139912717,82.5,234.12,234.06,10.50593427]
["bitfinex","SOLUSD",1738139913326,82.5,234.12,234.06,14.77833427]
["bitfinex","SOLUSD",1738139913530,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139914740,0.03,234.13,234.08,10.50593427]
["bitfinex","SOLUSD",1738139915518,0.03,234.13,234.12,10.50593427]
["bitfinex","SOLUSD",1738139916734,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139917036,0.03,234.13,234.1,14.77753427]
["bitfinex","SOLUSD",1738139917245,0.03,234.13,234.1,10.50593427]
["bitfinex","SOLUSD",1738139918345,0.03,234.13,234.1,14.77753427]
["bitfinex","SOLUSD",1738139918525,0.03,234.13,234.12,10.50593427]
["bitfinex","SOLUSD",1738139918921,0.03,234.13,234.12,34.28281827]
["bitfinex","SOLUSD",1738139920349,0.03,234.13,234.12,38.55411827]
["bitfinex","SOLUSD",1738139921458,82.13,234.21,234.14,4.2709]
["bitfinex","SOLUSD",1738139921743,82.13,234.21,234.14,14.77683427]
["bitfinex","SOLUSD",1738139923225,92.66593427,234.26,234.18,10.50593427]
["bitfinex","SOLUSD",1738139923431,86.399,234.25,234.18,10.50593427]
["bitfinex","SOLUSD",1738139924033,10.50593427,234.24,234.16,10.50593427]
["bitfinex","SOLUSD",1738139924540,14.77503427,234.24,234.16,14.77633427]
["bitfinex","SOLUSD",1738139925852,82.13,234.25,234.18,10.50593427]
["bitfinex","SOLUSD",1738139926447,82.13,234.25,234.2,10.50593427]
["bitfinex","SOLUSD",1738139927333,82.13,234.25,234.2,14.77573427]
["bitfinex","SOLUSD",1738139927740,0.03,234.26,234.2,14.77573427]
["bitfinex","SOLUSD",1738139928550,0.03,234.25,234.18,14.77593427]
["bitfinex","SOLUSD",1738139929526,10.50593427,234.2,234.13,10.50593427]
["bitfinex","SOLUSD",1738139929726,10.50593427,234.2,234.11,12.12113427]
["bitfinex","SOLUSD",1738139929947,10.50593427,234.18,234.11,1.6152]
["bitfinex","SOLUSD",1738139930148,10.50593427,234.16,234.1,6.18689194]
["bitfinex","SOLUSD",1738139930328,10.50593427,234.16,234.07,14.77803427]
["bitfinex","SOLUSD",1738139930835,10.50593427,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1738139931036,10.50593427,234.16,234.07,14.77803427]
["bitfinex","SOLUSD",1738139931422,4.2705,234.17,234.09,10.50593427]
["bitfinex","SOLUSD",1738139931822,10.50593427,234.16,234.09,10.50593427]
["bitfinex","SOLUSD",1738139932850,14.77653427,234.16,234.09,10.50593427]
["bitfinex","SOLUSD",1738139933031,4.2706,234.16,234.09,10.50593427]
["bitfinex","SOLUSD",1738139933227,14.77623427,234.18,234.09,10.50593427]
["bitfinex","SOLUSD",1738139933644,10.50593427,234.18,234.11,10.50593427]
["bitfinex","SOLUSD",1738139934437,10.50593427,234.24,234.15,10.50593427]
["bitfinex","SOLUSD",1738139934746,86.4291,234.25,234.17,10.50593427]
["bitfinex","SOLUSD",1738139934936,10.50593427,234.24,234.17,10.50593427]
["bitfinex","SOLUSD",1738139936971,4.2693,234.23,234.15,10.50593427]
["bitfinex","SOLUSD",1738139937257,10.50593427,234.2,234.11,10.50593427]
["bitfinex","SOLUSD",1738139937929,10.50593427,234.2,234.13,10.50593427]
["bitfinex","SOLUSD",1738139938359,10.50593427,234.2,234.11,10.50593427]
["bitfinex","SOLUSD",1738139938742,10.50593427,234.2,234.12,23.776884]
["bitfinex","SOLUSD",1738139938941,14.77593427,234.2,234.11,10.50593427]
["bitfinex","SOLUSD",1738139939652,82.13,234.19,234.11,10.50593427]
["bitfinex","SOLUSD",1738139940048,86.4001,234.19,234.11,14.77733427]
["bitfinex","SOLUSD",1738139941069,86.4001,234.19,234.15,0.063]
["bitfinex","SOLUSD",1738139941374,10.50593427,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139941666,10.50593427,234.18,234.15,0.063]
["bitfinex","SOLUSD",1738139942057,86.4,234.19,234.15,0.063]
["bitfinex","SOLUSD",1738139943273,10.50593427,234.18,234.15,0.063]
["bitfinex","SOLUSD",1738139943774,86.4,234.19,234.15,0.063]
["bitfinex","SOLUSD",1738139943968,82.13,234.19,234.15,14.83963427]
["bitfinex","SOLUSD",1738139944173,82.16,234.25,234.17,10.50593427]
["bitfinex","SOLUSD",1738139944380,82.16,234.25,234.19,10.50593427]
["bitfinex","SOLUSD",1738139944559,82.16,234.25,234.17,10.50593427]
["bitfinex","SOLUSD",1738139944758,10.50593427,234.24,234.15,14.83963427]
["bitfinex","SOLUSD",1738139944959,10.50593427,234.24,234.17,10.50593427]
["bitfinex","SOLUSD",1738139945169,10.50593427,234.24,234.18,4.2702]
["bitfinex","SOLUSD",1738139945365,82.16,234.25,234.18,4.2702]
["bitfinex","SOLUSD",1738139945655,86.4289,234.25,234.17,10.50593427]
["bitfinex","SOLUSD",1738139946453,86.4289,234.25,234.17,14.77623427]
["bitfinex","SOLUSD",1738139947373,10.50593427,234.24,234.17,14.77623427]
["bitfinex","SOLUSD",1738139947571,10.50593427,234.2,234.15,0.063]
["bitfinex","SOLUSD",1738139947876,10.50593427,234.17,234.15,0.063]
["bitfinex","SOLUSD",1738139949457,14.77643427,234.17,234.15,0.063]
["bitfinex","SOLUSD",1738139949656,0.12549,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139950678,14.77643427,234.17,234.15,0.063]
["bitfinex","SOLUSD",1738139953271,82.68296945,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139953477,82.25549,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139953787,82.13,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139955286,86.4005,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139955780,86.52599,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139956683,86.4005,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139956886,82.13,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738139959287,10.53593427,234.19,234.15,0.063]
["bitfinex","SOLUSD",1738139959509,0.03,234.19,234.15,0.063]
["bitfinex","SOLUSD",1738139959795,0.03,234.19,234.16,10.50593427]
["bitfinex","SOLUSD",1738139961086,0.03,234.19,234.16,14.77643427]
["bitfinex","SOLUSD",1738139961474,0.03,234.19,234.17,10.50593427]
["bitfinex","SOLUSD",1738139965398,0.03,234.19,234.18,10.50593427]
["bitfinex","SOLUSD",1738139965601,0.03,234.19,234.18,34.28281827]
["bitfinex","SOLUSD",1738139967508,0.03,234.19,234.18,38.55301827]
["bitfinex","SOLUSD",1738139970583,0.03,234.19,234.18,38.49048195]
["bitfinex","SOLUSD",1738139973028,0.03,234.19,234.17,10.50593427]
["bitfinex","SOLUSD",1738139973211,0.03,234.19,234.16,10.50593427]
["bitfinex","SOLUSD",1738139973625,0.03,234.19,234.18,10.50593427]
["bitfinex","SOLUSD",1738139974029,0.03,234.19,234.18,34.28281827]
["bitfinex","SOLUSD",1738139975528,0.03,234.19,234.18,38.55301827]
["bitfinex","SOLUSD",1738139977504,0.03,234.19,234.18,40.67846927]
["bitfinex","SOLUSD",1738139979521,0.03,234.25,234.23,23.776884]
["bitfinex","SOLUSD",1738139979841,0.03,234.25,234.24,10.50593427]
["bitfinex","SOLUSD",1738139980620,0.03,234.25,234.23,10.50593427]
["bitfinex","SOLUSD",1738139981236,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738139981917,0.03,234.25,234.2,10.50593427]
["bitfinex","SOLUSD",1738139985439,10.53593427,234.25,234.17,14.77623427]
["bitfinex","SOLUSD",1738139985827,10.53593427,234.25,234.18,23.776884]
["bitfinex","SOLUSD",1738139986146,10.50593427,234.21,234.14,10.50593427]
["bitfinex","SOLUSD",1738139987047,10.50593427,234.22,234.15,23.839884]
["bitfinex","SOLUSD",1738139987431,0.03,234.25,234.15,23.839884]
["bitfinex","SOLUSD",1738139987432,10.50593427,234.24,234.16,10.50593427]
["bitfinex","SOLUSD",1738139987643,4.2991,234.25,234.19,10.50593427]
["bitfinex","SOLUSD",1738139987844,0.03,234.25,234.22,10.50593427]
["bitfinex","SOLUSD",1738139988930,0.03,234.25,234.23,10.50593427]
["bitfinex","SOLUSD",1738139991149,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738139996753,0.03,234.25,234.17,10.56893427]
["bitfinex","SOLUSD",1738139996754,10.50593427,234.24,234.17,10.56893427]
["bitfinex","SOLUSD",1738139996930,10.50593427,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738139997130,10.50593427,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738139998042,10.63142427,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738139998239,11.05890372,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738139998852,15.32910372,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738139999160,4.2702,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738140000247,82.13,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738140001255,0.12549,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738140001436,0.55296945,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738140002036,0.12549,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738140002227,96.90593427,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738140002533,86.4,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738140003056,82.13,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738140004536,86.4,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738140004851,82.13,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738140006160,82.13,234.24,234.17,10.56893427]
["bitfinex","SOLUSD",1738140006353,82.13,234.24,234.19,10.50593427]
["bitfinex","SOLUSD",1738140007565,4.2989,234.25,234.19,10.50593427]
["bitfinex","SOLUSD",1738140007968,0.03,234.25,234.19,10.50593427]
["bitfinex","SOLUSD",1738140008339,0.03,234.25,234.19,14.77573427]
["bitfinex","SOLUSD",1738140008864,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738140009573,0.03,234.25,234.19,10.50593427]
["bitfinex","SOLUSD",1738140010347,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738140011675,0.03,234.25,234.21,14.77553427]
["bitfinex","SOLUSD",1738140012672,0.03,234.25,234.23,10.50593427]
["bitfinex","SOLUSD",1738140013653,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738140015577,0.03,234.25,234.23,10.50593427]
["bitfinex","SOLUSD",1738140017472,0.03,234.25,234.21,38.55241827]
["bitfinex","SOLUSD",1738140017671,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738140018456,0.03,234.25,234.19,10.50593427]
["bitfinex","SOLUSD",1738140019056,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738140020877,0.03,234.25,234.21,14.77553427]
["bitfinex","SOLUSD",1738140021178,0.03,234.25,234.23,10.50593427]
["bitfinex","SOLUSD",1738140021351,0.03,234.25,234.21,10.50593427]
["bitfinex","SOLUSD",1738140021867,0.03,234.25,234.17,10.56893427]
["bitfinex","SOLUSD",1738140022175,0.03,234.25,234.17,14.83923427]
["bitfinex","SOLUSD",1738140022387,4.2989,234.25,234.19,10.50593427]
["bitfinex","SOLUSD",1738140022564,0.03,234.25,234.19,6.72491055]
["bitfinex","SOLUSD",1738140022963,4.2989,234.25,234.19,6.72491055]
["bitfinex","SOLUSD",1738140023560,4.2989,234.25,234.19,6.78791055]
["bitfinex","SOLUSD",1738140023878,0.03,234.25,234.19,6.78791055]
["bitfinex","SOLUSD",1738140025059,0.03,234.25,234.21,6.72491055]
["bitfinex","SOLUSD",1738140026589,0.03,234.25,234.23,6.72491055]
["bitfinex","SOLUSD",1738140027099,0.03,234.25,234.21,6.72491055]
["bitfinex","SOLUSD",1738140027384,0.03,234.25,234.19,11.05791055]
["bitfinex","SOLUSD",1738140029071,0.03,234.25,234.21,6.72491055]
["bitfinex","SOLUSD",1738140029497,0.03,234.25,234.23,6.72491055]
["bitfinex","SOLUSD",1738140031587,0.03,234.25,234.21,6.72491055]
["bitfinex","SOLUSD",1738140032796,0.03,234.25,234.22,28.046284]
["bitfinex","SOLUSD",1738140033002,0.03,234.25,234.23,6.72491055]
["bitfinex","SOLUSD",1738140033794,0.03,234.25,234.24,23.776884]
["bitfinex","SOLUSD",1738140034171,0.03,234.25,234.24,51.6764872]
["bitfinex","SOLUSD",1738140034499,0.03,234.25,234.24,52.6764872]
["bitfinex","SOLUSD",1738140034799,0.03,234.25,234.24,46.77021018]
["bitfinex","SOLUSD",1738140034999,0.03,234.26,234.25,34.39905659]
["bitfinex","SOLUSD",1738140036277,0.03,234.26,234.25,38.66795659]
["bitfinex","SOLUSD",1738140039801,0.03,234.27,234.26,25.902335]
["bitfinex","SOLUSD",1738140040105,0.03,234.31,234.3,43.776884]
["bitfinex","SOLUSD",1738140040304,0.03,234.31,234.3,54.27356659]
["bitfinex","SOLUSD",1738140040506,0.03,234.31,234.3,55.27356659]
["bitfinex","SOLUSD",1738140041786,0.03,234.31,234.3,59.54156659]
["bitfinex","SOLUSD",1738140042480,0.03,234.31,234.3,58.54156659]
["bitfinex","SOLUSD",1738140046017,0.03,234.31,234.3,34.76468259]
["bitfinex","SOLUSD",1738140048312,0.03,234.31,234.3,58.54156659]
["bitfinex","SOLUSD",1738140049181,0.03,234.31,234.3,54.27356659]
["bitfinex","SOLUSD",1738140049381,0.03,234.31,234.28,10.49668259]
["bitfinex","SOLUSD",1738140049589,0.03,234.31,234.2,91.7885]
["bitfinex","SOLUSD",1738140049590,0.03,234.31,234.24,10.49668259]
["bitfinex","SOLUSD",1738140049783,0.03,234.31,234.25,30.49668259]
["bitfinex","SOLUSD",1738140050211,0.03,234.31,234.26,10.49668259]
["bitfinex","SOLUSD",1738140050399,0.03,234.31,234.25,10.49668259]
["bitfinex","SOLUSD",1738140050710,10.52668259,234.31,234.23,10.49668259]
["bitfinex","SOLUSD",1738140050906,10.49668259,234.29,234.23,10.49668259]
["bitfinex","SOLUSD",1738140051795,0.0001,234.31,234.3,31.0]
["bitfinex","SOLUSD",1738140051998,0.03,234.39,234.34,0.12549]
["bitfinex","SOLUSD",1738140052192,0.03,234.39,234.38,34.27356659]
["bitfinex","SOLUSD",1738140052394,0.03,234.39,234.38,38.54006659]
["bitfinex","SOLUSD",1738140053385,0.03,234.39,234.38,28.043384]
["bitfinex","SOLUSD",1738140053584,0.03,234.39,234.38,38.54006659]
["bitfinex","SOLUSD",1738140059413,82.16,234.52,234.42,20.0]
["bitfinex","SOLUSD",1738140059626,82.16,234.52,234.42,55.27352759]
["bitfinex","SOLUSD",1738140059914,82.16,234.52,234.42,56.39901759]
["bitfinex","SOLUSD",1738140060520,82.16,234.52,234.42,55.39901759]
["bitfinex","SOLUSD",1738140060716,82.16,234.52,234.42,56.39901759]
["bitfinex","SOLUSD",1738140061920,82.16,234.52,234.42,60.66481759]
["bitfinex","SOLUSD",1738140062631,0.03,234.52,234.42,60.66481759]
["bitfinex","SOLUSD",1738140062932,0.03,234.52,234.48,34.27356659]
["bitfinex","SOLUSD",1738140064024,0.03,234.52,234.48,38.53826659]
["bitfinex","SOLUSD",1738140065725,0.03,234.52,234.48,49.03494918]
["bitfinex","SOLUSD",1738140066428,0.03,234.52,234.48,50.16043918]
["bitfinex","SOLUSD",1738140066828,0.03,234.52,234.48,49.03494918]
["bitfinex","SOLUSD",1738140067128,0.03,234.52,234.48,38.53826659]
["bitfinex","SOLUSD",1738140068632,0.03,234.52,234.48,10.49668259]
["bitfinex","SOLUSD",1738140071045,10.49668259,234.51,234.43,10.49668259]
["bitfinex","SOLUSD",1738140071235,0.15549,234.49,234.38,10.49668259]
["bitfinex","SOLUSD",1738140071436,10.49668259,234.45,234.38,10.49668259]
["bitfinex","SOLUSD",1738140072742,4.2654,234.44,234.38,10.49668259]
["bitfinex","SOLUSD",1738140072935,4.2652,234.46,234.4,10.49668259]
["bitfinex","SOLUSD",1738140073132,10.49668259,234.47,234.4,10.49668259]
["bitfinex","SOLUSD",1738140073347,86.3948,234.48,234.4,10.49668259]
["bitfinex","SOLUSD",1738140073525,10.49668259,234.47,234.4,10.49668259]
["bitfinex","SOLUSD",1738140074627,86.3948,234.48,234.4,10.49668259]
["bitfinex","SOLUSD",1738140076119,86.3948,234.48,234.42,10.49668259]
["bitfinex","SOLUSD",1738140076553,82.13,234.48,234.42,10.49668259]
["bitfinex","SOLUSD",1738140076727,0.03,234.49,234.46,10.49668259]
["bitfinex","SOLUSD",1738140077224,14.79128259,234.49,234.42,10.49668259]
["bitfinex","SOLUSD",1738140077749,14.79128259,234.49,234.4,10.49668259]
["bitfinex","SOLUSD",1738140077925,10.49668259,234.47,234.4,10.49668259]
["bitfinex","SOLUSD",1738140078645,10.49668259,234.43,234.35,10.49668259]
["bitfinex","SOLUSD",1738140078826,82.13,234.42,234.35,10.49668259]
["bitfinex","SOLUSD",1738140079018,10.49668259,234.41,234.33,10.49668259]
["bitfinex","SOLUSD",1738140079249,82.13,234.42,234.35,10.49668259]
["bitfinex","SOLUSD",1738140081650,4.266,234.41,234.35,10.55968259]
["bitfinex","SOLUSD",1738140081944,10.49668259,234.4,234.35,0.063]
["bitfinex","SOLUSD",1738140082242,5.7687,234.41,234.35,0.063]
["bitfinex","SOLUSD",1738140082243,10.49668259,234.38,234.35,0.063]
["bitfinex","SOLUSD",1738140082452,82.13,234.37,234.35,0.063]
["bitfinex","SOLUSD",1738140083947,86.3967,234.37,234.35,0.063]
["bitfinex","SOLUSD",1738140084149,10.49668259,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738140084859,10.62217259,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738140085854,14.88907259,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738140086254,15.31655204,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738140088048,14.88907259,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738140088955,4.2669,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738140089955,4.39219,234.37,234.35,0.063]
["bitfinex","SOLUSD",1738140090161,10.49668259,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738140090961,14.88887259,234.37,234.35,0.063]
["bitfinex","SOLUSD",1738140093668,4.2667,234.37,234.35,0.063]
["bitfinex","SOLUSD",1738140094470,0.42747945,234.4,234.35,0.063]
["bitfinex","SOLUSD",1738140094471,4.2662,234.4,234.35,0.063]
["bitfinex","SOLUSD",1738140094771,4.2662,234.4,234.35,10.55968259]
["bitfinex","SOLUSD",1738140094976,21.16028259,234.45,234.37,10.49668259]
["bitfinex","SOLUSD",1738140095149,86.7654,234.44,234.37,10.49668259]
["bitfinex","SOLUSD",1738140095882,82.5,234.43,234.37,10.49668259]
["bitfinex","SOLUSD",1738140098182,4.2658,234.42,234.37,10.49668259]
["bitfinex","SOLUSD",1738140099071,82.5,234.43,234.39,10.49668259]
["bitfinex","SOLUSD",1738140099275,92.99668259,234.47,234.39,10.49668259]
["bitfinex","SOLUSD",1738140099484,4.2652,234.46,234.41,10.49668259]
["bitfinex","SOLUSD",1738140103983,82.5,234.47,234.41,10.49668259]
["bitfinex","SOLUSD",1738140104195,86.7649,234.47,234.41,10.49668259]
["bitfinex","SOLUSD",1738140104858,82.5,234.47,234.41,14.76258259]
["bitfinex","SOLUSD",1738140105392,0.03,234.46,234.41,14.76258259]
["bitfinex","SOLUSD",1738140105983,0.03,234.46,234.41,10.49668259]
["bitfinex","SOLUSD",1738140106688,0.03,234.46,234.41,14.76248259]
["bitfinex","SOLUSD",1738140106892,0.03,234.46,234.43,10.49668259]
["bitfinex","SOLUSD",1738140107565,0.03,234.46,234.45,10.49668259]
["bitfinex","SOLUSD",1738140112791,0.03,234.46,234.43,10.49668259]
["bitfinex","SOLUSD",1738140114277,0.03,234.46,234.43,14.76218259]
["bitfinex","SOLUSD",1738140114588,0.03,234.46,234.45,10.49668259]
["bitfinex","SOLUSD",1738140118388,0.03,234.46,234.45,14.76198259]
["bitfinex","SOLUSD",1738140119993,0.03,234.46,234.45,10.49668259]
["bitfinex","SOLUSD",1738140120578,0.03,234.46,234.44,30.97614265]
["bitfinex","SOLUSD",1738140136718,0.03,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738140137014,6.71074265,234.45,234.43,0.063]
["bitfinex","SOLUSD",1738140137397,0.03,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738140137594,4.2951,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738140137913,0.03,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738140138107,0.03,234.46,234.45,6.71074265]
["bitfinex","SOLUSD",1738140138296,0.03,234.46,234.45,30.48762665]
["bitfinex","SOLUSD",1738140139421,0.03,234.46,234.45,34.75292665]
["bitfinex","SOLUSD",1738140150926,0.03,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1738140151137,0.03,234.48,234.47,30.48762665]
["bitfinex","SOLUSD",1738140153833,0.03,234.48,234.47,34.75252665]
["bitfinex","SOLUSD",1738140156224,0.03,234.48,234.47,6.71074265]
["bitfinex","SOLUSD",1738140156844,0.03,234.48,234.47,10.97564265]
["bitfinex","SOLUSD",1738140173671,0.03,234.48,234.46,23.839884]
["bitfinex","SOLUSD",1738140173672,0.03,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140173879,0.03,234.48,234.46,28.104984]
["bitfinex","SOLUSD",1738140174050,0.03,234.48,234.47,6.71074265]
["bitfinex","SOLUSD",1738140175178,0.03,234.48,234.47,30.48762665]
["bitfinex","SOLUSD",1738140175478,0.03,234.48,234.47,34.75252665]
["bitfinex","SOLUSD",1738140180262,0.03,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1738140180578,0.03,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140183062,0.03,234.48,234.46,23.839884]
["bitfinex","SOLUSD",1738140183463,0.03,234.48,234.46,28.104884]
["bitfinex","SOLUSD",1738140183678,0.03,234.48,234.47,30.48762665]
["bitfinex","SOLUSD",1738140183966,0.03,234.48,234.47,34.75252665]
["bitfinex","SOLUSD",1738140184489,0.03,234.48,234.47,6.71074265]
["bitfinex","SOLUSD",1738140184815,0.03,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140185087,0.03,234.48,234.46,23.839884]
["bitfinex","SOLUSD",1738140186573,0.03,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140190292,6.74074265,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140190801,0.03,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140195396,86.7948,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140209593,93.50554265,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738140212204,82.62549,234.47,234.46,0.063]
["bitfinex","SOLUSD",1738140212583,0.12549,234.47,234.46,0.0001]
["bitfinex","SOLUSD",1738140212907,20.12549,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140213084,28.8288121,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140213283,33.0942121,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140216912,34.0942121,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140223001,33.0942121,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140223405,34.0942121,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140223701,33.0942121,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140226011,57.8710961,234.44,234.43,0.0001]
["bitfinex","SOLUSD",1738140227132,57.8710961,234.44,234.35,0.063]
["bitfinex","SOLUSD",1738140227133,0.12549,234.38,234.35,0.063]
["bitfinex","SOLUSD",1738140227332,53.67920325,234.36,234.27,0.063]
["bitfinex","SOLUSD",1738140227537,6.71074265,234.3,234.27,0.063]
["bitfinex","SOLUSD",1738140228032,4.2682,234.29,234.27,0.063]
["bitfinex","SOLUSD",1738140229331,6.71074265,234.28,234.27,0.063]
["bitfinex","SOLUSD",1738140230611,10.97904265,234.28,234.27,0.063]
["bitfinex","SOLUSD",1738140231934,6.71074265,234.28,234.27,0.063]
["bitfinex","SOLUSD",1738140232342,6.71074265,234.3,234.27,0.063]
["bitfinex","SOLUSD",1738140233942,82.5,234.29,234.27,0.063]
["bitfinex","SOLUSD",1738140235442,82.5,234.29,234.27,11.04224265]
["bitfinex","SOLUSD",1738140239848,6.71074265,234.36,234.28,23.776884]
["bitfinex","SOLUSD",1738140240149,6.71074265,234.36,234.29,6.71074265]
["bitfinex","SOLUSD",1738140240752,6.71074265,234.42,234.33,26.71074265]
["bitfinex","SOLUSD",1738140240925,10.97654265,234.42,234.35,6.71074265]
["bitfinex","SOLUSD",1738140241143,6.71074265,234.4,234.3,1.5334]
["bitfinex","SOLUSD",1738140241361,6.71074265,234.36,234.3,1.5334]
["bitfinex","SOLUSD",1738140243050,6.71074265,234.38,234.31,6.71074265]
["bitfinex","SOLUSD",1738140243258,89.21074265,234.4,234.34,6.71074265]
["bitfinex","SOLUSD",1738140243759,82.5,234.4,234.34,6.71074265]
["bitfinex","SOLUSD",1738140243971,82.5,234.4,234.36,6.71074265]
["bitfinex","SOLUSD",1738140244160,4.2656,234.43,234.36,6.71074265]
["bitfinex","SOLUSD",1738140246379,0.03,234.42,234.36,6.71074265]
["bitfinex","SOLUSD",1738140246953,6.74074265,234.42,234.34,30.48762665]
["bitfinex","SOLUSD",1738140247254,4.266,234.41,234.34,30.48762665]
["bitfinex","SOLUSD",1738140252147,4.266,234.41,234.33,6.3588]
["bitfinex","SOLUSD",1738140252148,10.97674265,234.41,234.33,13.06954265]
["bitfinex","SOLUSD",1738140252343,10.97674265,234.41,234.33,33.06954265]
["bitfinex","SOLUSD",1738140254681,82.5,234.4,234.33,33.06954265]
["bitfinex","SOLUSD",1738140255984,4.2663,234.39,234.33,33.06954265]
["bitfinex","SOLUSD",1738140256183,6.71074265,234.36,234.3,1.5334]
["bitfinex","SOLUSD",1738140256386,6.71074265,234.35,234.3,1.5334]
["bitfinex","SOLUSD",1738140258159,4.2673,234.34,234.3,1.5964]
["bitfinex","SOLUSD",1738140259071,6.71074265,234.33,234.3,1.5964]
["bitfinex","SOLUSD",1738140260890,6.71074265,234.35,234.3,1.5964]
["bitfinex","SOLUSD",1738140261060,82.5,234.36,234.33,6.71074265]
["bitfinex","SOLUSD",1738140261385,82.5,234.41,234.35,6.71074265]
["bitfinex","SOLUSD",1738140261563,82.5,234.41,234.36,6.71074265]
["bitfinex","SOLUSD",1738140262485,0.03,234.42,234.37,6.71074265]
["bitfinex","SOLUSD",1738140262660,0.03,234.42,234.38,6.71074265]
["bitfinex","SOLUSD",1738140265392,0.03,234.42,234.38,10.97724265]
["bitfinex","SOLUSD",1738140265558,0.03,234.42,234.39,6.71074265]
["bitfinex","SOLUSD",1738140265759,6.71074265,234.41,234.34,10.97794265]
["bitfinex","SOLUSD",1738140266368,6.74074265,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1738140266761,0.03,234.42,234.35,34.75462665]
["bitfinex","SOLUSD",1738140269193,6.74074265,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1738140269377,6.71074265,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1738140274098,6.71074265,234.38,234.33,20.0]
["bitfinex","SOLUSD",1738140274403,6.71074265,234.38,234.3,5.8644]
["bitfinex","SOLUSD",1738140274702,89.21074265,234.38,234.33,20.0]
["bitfinex","SOLUSD",1738140278393,6.71074265,234.38,234.33,20.0]
["bitfinex","SOLUSD",1738140279795,89.21074265,234.4,234.33,24.2673]
["bitfinex","SOLUSD",1738140279970,82.5,234.4,234.34,30.48762665]
["bitfinex","SOLUSD",1738140280887,89.21074265,234.4,234.34,30.48762665]
["bitfinex","SOLUSD",1738140281280,89.21074265,234.4,234.35,4.2671]
["bitfinex","SOLUSD",1738140281481,6.71074265,234.4,234.35,4.2671]
["bitfinex","SOLUSD",1738140281790,6.71074265,234.4,234.33,20.0]
["bitfinex","SOLUSD",1738140282093,6.71074265,234.38,234.33,24.3303]
["bitfinex","SOLUSD",1738140283207,6.71074265,234.4,234.33,24.3303]
["bitfinex","SOLUSD",1738140283396,6.71074265,234.4,234.33,20.063]
["bitfinex","SOLUSD",1738140285114,6.71074265,234.4,234.33,24.3304]
["bitfinex","SOLUSD",1738140286309,6.71074265,234.4,234.34,23.776884]
["bitfinex","SOLUSD",1738140287914,10.97694265,234.4,234.33,24.3304]
["bitfinex","SOLUSD",1738140288918,0.03,234.41,234.34,28.044084]
["bitfinex","SOLUSD",1738140295000,6.71074265,234.4,234.34,28.044084]
["bitfinex","SOLUSD",1738140298094,6.71074265,234.38,234.33,20.063]
["bitfinex","SOLUSD",1738140298407,6.71074265,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140298826,6.83623265,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140299318,7.2637121,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140300133,11.5310121,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140300720,10.97804265,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140300898,6.71074265,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140301623,10.97804265,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140301821,6.71074265,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140303422,10.97804265,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738140304129,4.2671,234.35,234.33,0.063]
["bitfinex","SOLUSD",1738140304727,82.5,234.36,234.33,0.063]
["bitfinex","SOLUSD",1738140306127,10.97704265,234.4,234.33,0.063]
["bitfinex","SOLUSD",1738140308001,0.03,234.36,234.33,0.063]
["bitfinex","SOLUSD",1738140309629,0.03,234.36,234.35,6.71074265]
["bitfinex","SOLUSD",1738140310122,0.03,234.36,234.35,30.48762665]
["bitfinex","SOLUSD",1738140311502,0.03,234.36,234.35,34.75472665]
["bitfinex","SOLUSD",1738140315933,0.03,234.42,234.39,20.0]
["bitfinex","SOLUSD",1738140316135,0.03,234.42,234.4,30.48762665]
["bitfinex","SOLUSD",1738140318336,0.03,234.42,234.4,34.75382665]
["bitfinex","SOLUSD",1738140319045,0.03,234.42,234.4,34.87931665]
["bitfinex","SOLUSD",1738140319217,0.03,234.42,234.41,30.325584]
["bitfinex","SOLUSD",1738140320145,0.03,234.48,234.45,23.776884]
["bitfinex","SOLUSD",1738140320348,0.03,234.48,234.47,30.48762665]
["bitfinex","SOLUSD",1738140320527,0.03,234.48,234.47,34.75252665]
["bitfinex","SOLUSD",1738140322424,0.03,234.48,234.47,34.87801665]
["bitfinex","SOLUSD",1738140322953,0.03,234.48,234.47,34.75252665]
["bitfinex","SOLUSD",1738140326526,0.03,234.48,234.46,6.71074265]
["bitfinex","SOLUSD",1738140326739,0.03,234.48,234.44,6.71074265]
["bitfinex","SOLUSD",1738140327255,0.03,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1738140328754,0.03,234.48,234.46,30.48762665]
["bitfinex","SOLUSD",1738140330047,0.03,234.48,234.47,6.71074265]
["bitfinex","SOLUSD",1738140331349,0.03,234.48,234.47,10.97564265]
["bitfinex","SOLUSD",1738140338936,0.03,234.48,234.47,34.75252665]
["bitfinex","SOLUSD",1738140342355,0.03,234.48,234.47,34.87801665]
["bitfinex","SOLUSD",1738140345138,0.03,234.48,234.47,61.72098725]
["bitfinex","SOLUSD",1738140345756,0.03,234.52,234.51,20.0]
["bitfinex","SOLUSD",1738140345964,0.03,234.55,234.54,20.12549]
["bitfinex","SOLUSD",1738140346170,0.03,234.57,234.55,30.12549]
["bitfinex","SOLUSD",1738140346382,0.03,234.57,234.56,30.48762665]
["bitfinex","SOLUSD",1738140347583,0.03,234.57,234.56,34.75092665]
["bitfinex","SOLUSD",1738140348587,0.03,234.57,234.56,6.71074265]
["bitfinex","SOLUSD",1738140348768,0.03,234.57,234.55,6.71074265]
["bitfinex","SOLUSD",1738140349088,0.03,234.57,234.56,26.71074265]
["bitfinex","SOLUSD",1738140349664,0.03,234.57,234.56,6.71074265]
["bitfinex","SOLUSD",1738140356891,0.03,234.57,234.56,30.48762665]
["bitfinex","SOLUSD",1738140357188,0.03,234.57,234.56,34.87641665]
["bitfinex","SOLUSD",1738140361596,0.03,234.57,234.56,117.97641665]
["bitfinex","SOLUSD",1738140362797,0.03,234.57,234.56,117.85092665]
["bitfinex","SOLUSD",1738140362997,0.03,234.57,234.56,6.71074265]
["bitfinex","SOLUSD",1738140366296,0.03,234.57,234.55,0.063]
["bitfinex","SOLUSD",1738140379910,0.03,234.57,234.56,6.71074265]
["bitfinex","SOLUSD",1738140381708,0.03,234.57,234.55,0.063]
["bitfinex","SOLUSD",1738140382408,89.21074265,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140383190,93.47404265,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140384912,86.7633,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140385115,82.5,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140386215,0.03,234.57,234.55,6.77374265]
["bitfinex","SOLUSD",1738140386419,0.03,234.57,234.56,6.71074265]
["bitfinex","SOLUSD",1738140391121,0.03,234.57,234.56,6.47089609]
["bitfinex","SOLUSD",1738140391327,0.03,234.57,234.56,30.24778009]
["bitfinex","SOLUSD",1738140391535,0.03,234.57,234.56,34.51108009]
["bitfinex","SOLUSD",1738140396916,0.03,234.57,234.56,34.63657009]
["bitfinex","SOLUSD",1738140397238,0.03,234.57,234.56,147.73657009]
["bitfinex","SOLUSD",1738140397543,0.03,234.57,234.56,149.29957009]
["bitfinex","SOLUSD",1738140397716,0.0001,234.57,234.56,149.29957009]
["bitfinex","SOLUSD",1738140398034,0.03,234.6,234.59,20.12549]
["bitfinex","SOLUSD",1738140398337,0.03,234.6,234.59,107.45608725]
["bitfinex","SOLUSD",1738140399846,0.03,234.6,234.59,54.87581665]
["bitfinex","SOLUSD",1738140400247,0.03,234.6,234.59,20.0]
["bitfinex","SOLUSD",1738140400455,0.03,234.6,234.56,6.71074265]
["bitfinex","SOLUSD",1738140400875,0.03,234.6,234.57,23.776884]
["bitfinex","SOLUSD",1738140401163,0.03,234.6,234.56,6.71074265]
["bitfinex","SOLUSD",1738140401765,6.71074265,234.59,234.55,0.063]
["bitfinex","SOLUSD",1738140402579,10.48011158,234.59,234.55,0.063]
["bitfinex","SOLUSD",1738140403240,4.2629,234.58,234.55,0.063]
["bitfinex","SOLUSD",1738140406875,0.03,234.59,234.55,0.063]
["bitfinex","SOLUSD",1738140407472,4.2927,234.59,234.55,0.063]
["bitfinex","SOLUSD",1738140407866,14.77281158,234.59,234.55,0.063]
["bitfinex","SOLUSD",1738140409073,4.2631,234.57,234.55,0.063]
["bitfinex","SOLUSD",1738140412474,10.48011158,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140414773,14.74341158,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140423182,10.48011158,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140423366,82.53,234.58,234.55,0.063]
["bitfinex","SOLUSD",1738140423968,0.03,234.58,234.56,10.48011158]
["bitfinex","SOLUSD",1738140424770,0.03,234.58,234.57,6.70236728]
["bitfinex","SOLUSD",1738140425376,0.03,234.58,234.57,10.96546728]
["bitfinex","SOLUSD",1738140426284,0.03,234.58,234.57,6.70236728]
["bitfinex","SOLUSD",1738140426662,0.03,234.58,234.57,10.47473732]
["bitfinex","SOLUSD",1738140427584,0.03,234.58,234.55,0.063]
["bitfinex","SOLUSD",1738140427792,0.03,234.58,234.56,10.47473732]
["bitfinex","SOLUSD",1738140428596,0.03,234.58,234.56,34.25162132]
["bitfinex","SOLUSD",1738140430089,0.03,234.58,234.57,4.2631]
["bitfinex","SOLUSD",1738140432319,0.03,234.58,234.56,38.51482132]
["bitfinex","SOLUSD",1738140432687,0.03,234.58,234.57,10.47473732]
["bitfinex","SOLUSD",1738140434811,0.03,234.58,234.57,38.51472132]
["bitfinex","SOLUSD",1738140435015,0.03,234.58,234.57,38.64021132]
["bitfinex","SOLUSD",1738140436513,0.03,234.58,234.57,38.51472132]
["bitfinex","SOLUSD",1738140437996,0.03,234.58,234.57,38.64021132]
["bitfinex","SOLUSD",1738140440509,0.03,234.58,234.57,68.64021132]
["bitfinex","SOLUSD",1738140440685,0.03,234.58,234.57,68.70321132]
["bitfinex","SOLUSD",1738140441692,0.03,234.58,234.57,151.80321132]
["bitfinex","SOLUSD",1738140442081,0.03,234.59,234.57,151.80321132]
["bitfinex","SOLUSD",1738140442285,0.0001,234.59,234.58,44.85184864]
["bitfinex","SOLUSD",1738140442519,0.03,234.63,234.61,23.902374]
["bitfinex","SOLUSD",1738140442825,0.03,234.63,234.6,30.0]
["bitfinex","SOLUSD",1738140442826,0.03,234.63,234.62,54.37711132]
["bitfinex","SOLUSD",1738140444292,0.03,234.63,234.62,58.63931132]
["bitfinex","SOLUSD",1738140446493,0.03,234.63,234.62,48.164574]
["bitfinex","SOLUSD",1738140446697,0.03,234.63,234.62,54.86349065]
["bitfinex","SOLUSD",1738140447130,0.03,234.63,234.62,54.73800065]
["bitfinex","SOLUSD",1738140447429,0.03,234.63,234.62,30.96111665]
["bitfinex","SOLUSD",1738140447724,0.03,234.63,234.62,54.73800065]
["bitfinex","SOLUSD",1738140448725,0.03,234.63,234.61,6.69891665]
["bitfinex","SOLUSD",1738140450913,0.03,234.63,234.61,10.96121665]
["bitfinex","SOLUSD",1738140451833,0.03,234.63,234.61,6.69891665]
["bitfinex","SOLUSD",1738140452211,0.03,234.63,234.59,6.69891665]
["bitfinex","SOLUSD",1738140453523,0.03,234.63,234.57,6.76191665]
["bitfinex","SOLUSD",1738140453700,6.72891665,234.63,234.57,0.063]
["bitfinex","SOLUSD",1738140454835,4.2622,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738140458532,0.03,234.63,234.57,11.02491665]
["bitfinex","SOLUSD",1738140458739,0.03,234.63,234.61,6.69891665]
["bitfinex","SOLUSD",1738140462029,0.03,234.63,234.61,10.96121665]
["bitfinex","SOLUSD",1738140463934,0.03,234.63,234.61,6.69891665]
["bitfinex","SOLUSD",1738140465528,0.03,234.63,234.59,23.839884]
["bitfinex","SOLUSD",1738140465529,0.03,234.63,234.59,30.53880065]
["bitfinex","SOLUSD",1738140468649,0.03,234.63,234.59,6.76191665]
["bitfinex","SOLUSD",1738140473850,0.03,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738140474250,6.72891665,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738140475860,0.03,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738140477349,0.03,234.63,234.62,23.776884]
["bitfinex","SOLUSD",1738140477751,0.03,234.63,234.62,6.69891665]
["bitfinex","SOLUSD",1738140478430,0.03,234.63,234.62,10.96111665]
["bitfinex","SOLUSD",1738140496384,6.72891665,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738140496550,6.69891665,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738140497148,82.5,234.61,234.59,0.063]
["bitfinex","SOLUSD",1738140497477,6.69891665,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738140498281,10.96141665,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738140500762,10.99141665,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738140502377,40.7929627,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738140502683,21.0,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140502977,27.69891665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140504484,31.96221665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140504676,30.96221665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140504876,10.96221665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140508381,86.7633,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140510993,93.46221665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140513091,10.96221665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140520408,6.69891665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140520610,4.2631,234.58,234.55,0.063]
["bitfinex","SOLUSD",1738140521490,10.96201665,234.58,234.55,0.063]
["bitfinex","SOLUSD",1738140524701,6.69891665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140526014,10.96221665,234.56,234.55,0.063]
["bitfinex","SOLUSD",1738140529022,6.72891665,234.6,234.55,0.063]
["bitfinex","SOLUSD",1738140529225,0.03,234.6,234.55,0.063]
["bitfinex","SOLUSD",1738140539539,0.03,234.6,234.55,34.80220065]
["bitfinex","SOLUSD",1738140539825,0.03,234.6,234.59,6.69891665]
["bitfinex","SOLUSD",1738140541037,0.03,234.6,234.59,34.73850065]
["bitfinex","SOLUSD",1738140547641,0.03,234.6,234.59,117.83850065]
["bitfinex","SOLUSD",1738140554759,0.03,234.6,234.59,89.79891665]
["bitfinex","SOLUSD",1738140555053,0.03,234.6,234.59,6.69891665]
["bitfinex","SOLUSD",1738140558162,0.03,234.6,234.57,6.76191665]
["bitfinex","SOLUSD",1738140559462,0.03,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738140559855,6.72891665,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738140560052,6.69891665,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140561766,10.96181665,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140564553,11.96181665,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140564871,13.3892961,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140567175,12.3892961,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140567390,11.96181665,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140570275,12.96181665,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140571182,10.96181665,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140573270,4.2629,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140574290,6.72891665,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738140574604,4.2627,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140576980,4.2926,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738140578496,0.03,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738140581494,0.03,234.6,234.59,30.47580065]
["bitfinex","SOLUSD",1738140585315,0.03,234.6,234.59,34.73850065]
["bitfinex","SOLUSD",1738140590341,0.03,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738140593233,6.69891665,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140593532,82.5,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140593717,6.69891665,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140594027,7.1263961,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140594411,6.69891665,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140594621,4.2629,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738140596707,6.69891665,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140597100,10.96171665,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140599921,11.96171665,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738140600627,11.96171665,234.59,234.57,0.0001]
["bitfinex","SOLUSD",1738140600808,12.96171665,234.59,234.57,0.0001]
["bitfinex","SOLUSD",1738140601322,11.96171665,234.59,234.57,0.0001]
["bitfinex","SOLUSD",1738140603329,1.0,234.58,234.57,0.0001]
["bitfinex","SOLUSD",1738140603631,5.2629,234.58,234.57,0.0001]
["bitfinex","SOLUSD",1738140604739,6.69891665,234.46,234.42,0.063]
["bitfinex","SOLUSD",1738140604909,6.69891665,234.44,234.42,0.063]
["bitfinex","SOLUSD",1738140605441,10.96451665,234.44,234.42,0.063]
["bitfinex","SOLUSD",1738140605640,82.5,234.43,234.42,0.063]
["bitfinex","SOLUSD",1738140607210,10.96441665,234.44,234.42,0.063]
["bitfinex","SOLUSD",1738140607428,1.42747945,234.43,234.42,0.063]
["bitfinex","SOLUSD",1738140608018,5.69307945,234.43,234.42,0.063]
["bitfinex","SOLUSD",1738140609336,4.69307945,234.43,234.42,0.063]
["bitfinex","SOLUSD",1738140610238,4.2656,234.43,234.42,0.063]
["bitfinex","SOLUSD",1738140610819,4.2653,234.45,234.42,0.063]
["bitfinex","SOLUSD",1738140612557,6.69891665,234.46,234.42,0.063]
["bitfinex","SOLUSD",1738140613043,10.96401665,234.46,234.42,0.063]
["bitfinex","SOLUSD",1738140614238,6.69891665,234.5,234.43,6.69891665]
["bitfinex","SOLUSD",1738140614422,6.69891665,234.5,234.43,8.26581665]
["bitfinex","SOLUSD",1738140614610,6.69891665,234.5,234.43,12.53131665]
["bitfinex","SOLUSD",1738140614811,6.69891665,234.48,234.43,1.5669]
["bitfinex","SOLUSD",1738140615832,6.69891665,234.48,234.42,0.063]
["bitfinex","SOLUSD",1738140616952,4.2649,234.47,234.42,0.063]
["bitfinex","SOLUSD",1738140620060,86.7649,234.47,234.42,0.063]
["bitfinex","SOLUSD",1738140623264,82.5,234.47,234.42,28.105684]
["bitfinex","SOLUSD",1738140623438,82.5,234.47,234.43,6.69891665]
["bitfinex","SOLUSD",1738140624356,82.5,234.47,234.42,23.839884]
["bitfinex","SOLUSD",1738140625455,82.5,234.47,234.42,28.105684]
["bitfinex","SOLUSD",1738140626057,4.2645,234.49,234.42,28.105684]
["bitfinex","SOLUSD",1738140627058,4.2645,234.49,234.42,4.3288]
["bitfinex","SOLUSD",1738140627758,4.2645,234.49,234.42,0.063]
["bitfinex","SOLUSD",1738140628054,6.69891665,234.48,234.43,0.063]
["bitfinex","SOLUSD",1738140630259,10.96371665,234.48,234.43,0.063]
["bitfinex","SOLUSD",1738140633053,6.69891665,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738140634659,10.96401665,234.46,234.43,0.063]
["bitfinex","SOLUSD",1738140642678,6.69891665,234.44,234.43,0.063]
["bitfinex","SOLUSD",1738140642974,6.69891665,234.44,234.42,0.063]
["bitfinex","SOLUSD",1738140642975,7.1263961,234.44,234.42,0.063]
["bitfinex","SOLUSD",1738140643873,4.2656,234.43,234.42,0.063]
["bitfinex","SOLUSD",1738140647073,20.0,234.4,234.36,0.063]
["bitfinex","SOLUSD",1738140647269,6.69891665,234.37,234.36,0.063]
["bitfinex","SOLUSD",1738140649080,10.96561665,234.37,234.36,0.063]
["bitfinex","SOLUSD",1738140651671,34.74250065,234.37,234.36,0.0001]
["bitfinex","SOLUSD",1738140651876,20.0,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140652176,6.69891665,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140652659,7.1263961,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140653877,11.3939961,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140661585,6.69891665,234.35,234.31,0.063]
["bitfinex","SOLUSD",1738140661790,10.96601665,234.35,234.31,0.063]
["bitfinex","SOLUSD",1738140662716,6.69891665,234.33,234.31,0.063]
["bitfinex","SOLUSD",1738140663578,4.2676,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140670504,86.7676,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140676592,4.2676,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140678211,82.5,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140679187,0.03,234.35,234.31,0.063]
["bitfinex","SOLUSD",1738140679393,0.03,234.35,234.31,34.80660065]
["bitfinex","SOLUSD",1738140679623,0.03,234.35,234.32,6.69891665]
["bitfinex","SOLUSD",1738140680694,0.03,234.35,234.31,34.80660065]
["bitfinex","SOLUSD",1738140686914,0.03,234.35,234.31,0.063]
["bitfinex","SOLUSD",1738140687114,6.69891665,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140687319,6.69891665,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140688030,89.19891665,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140688696,4.2674,234.33,234.31,0.063]
["bitfinex","SOLUSD",1738140688922,6.69891665,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140689828,93.49621665,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140690031,89.22891665,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140690201,93.49621665,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140691538,10.99621665,234.34,234.31,0.063]
["bitfinex","SOLUSD",1738140693725,6.69891665,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738140694807,31.9032801,234.32,234.3,0.0001]
["bitfinex","SOLUSD",1738140696008,4.2678,234.31,234.3,0.0001]
["bitfinex","SOLUSD",1738140696225,20.0,234.28,234.27,0.063]
["bitfinex","SOLUSD",1738140696423,27.1263961,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738140696731,28.1263961,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738140697838,20.0,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738140698022,6.69891665,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738140699933,10.96871665,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738140704538,35.1730801,234.2,234.19,0.0001]
["bitfinex","SOLUSD",1738140704830,35.1730801,234.2,234.15,0.063]
["bitfinex","SOLUSD",1738140705035,27.69891665,234.18,234.15,0.063]
["bitfinex","SOLUSD",1738140705233,28.1263961,234.18,234.15,0.063]
["bitfinex","SOLUSD",1738140706337,32.3965961,234.18,234.15,0.063]
["bitfinex","SOLUSD",1738140706536,31.3965961,234.18,234.15,0.063]
["bitfinex","SOLUSD",1738140707042,20.0,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738140707244,26.69891665,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738140707427,53.49458325,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140708243,30.97001665,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140710751,58.1931627,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140710940,31.3974961,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140711248,30.97001665,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140713325,31.3974961,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140715248,30.97001665,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140720859,58.76568325,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140721737,31.97001665,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140721955,30.97001665,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140724561,58.76568325,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140725652,57.76568325,234.13,234.12,0.0001]
["bitfinex","SOLUSD",1738140727056,1.0,234.1,234.07,0.063]
["bitfinex","SOLUSD",1738140727267,6.69891665,234.08,234.07,0.063]
["bitfinex","SOLUSD",1738140727643,6.69891665,234.1,234.07,0.063]
["bitfinex","SOLUSD",1738140728141,6.69891665,234.08,234.07,0.063]
["bitfinex","SOLUSD",1738140728851,10.97091665,234.08,234.07,0.063]
["bitfinex","SOLUSD",1738140729161,11.3983961,234.08,234.07,0.063]
["bitfinex","SOLUSD",1738140729365,20.0,234.04,233.91,1.6211]
["bitfinex","SOLUSD",1738140729560,6.69891665,233.97,233.91,1.6211]
["bitfinex","SOLUSD",1738140730174,6.69891665,233.97,233.92,4.2749]
["bitfinex","SOLUSD",1738140730346,6.69891665,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1738140730859,6.69891665,234.01,233.94,6.69891665]
["bitfinex","SOLUSD",1738140732551,6.69891665,234.01,233.93,0.03]
["bitfinex","SOLUSD",1738140732875,6.69891665,234.01,233.93,23.806884]
["bitfinex","SOLUSD",1738140733253,10.97221665,234.01,233.93,0.03]
["bitfinex","SOLUSD",1738140733564,6.69891665,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738140734763,10.97221665,234.01,233.94,6.69891665]
["bitfinex","SOLUSD",1738140736667,6.69891665,234.03,233.94,10.97341665]
["bitfinex","SOLUSD",1738140736872,6.69891665,234.03,233.96,6.69891665]
["bitfinex","SOLUSD",1738140737451,6.69891665,234.01,233.93,0.03]
["bitfinex","SOLUSD",1738140739370,4.2735,234.0,233.93,0.03]
["bitfinex","SOLUSD",1738140739575,6.69891665,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738140740546,6.69891665,233.97,233.93,0.03]
["bitfinex","SOLUSD",1738140741166,6.69891665,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738140741575,6.69891665,233.97,233.93,0.03]
["bitfinex","SOLUSD",1738140741781,6.69891665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140742752,14.9584,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140742753,6.69891665,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738140742975,6.69891665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140743150,26.69891665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140744977,4.2746,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738140745763,10.97351665,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738140748072,10.97331665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140748262,4.2744,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140748461,10.97331665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140748649,6.69891665,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738140748978,10.97331665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140755765,6.69891665,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738140755960,4.2744,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140757682,10.97331665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140758461,6.69891665,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140758764,6.69891665,234.01,233.93,6.72891665]
["bitfinex","SOLUSD",1738140759257,6.69891665,234.0,233.93,0.03]
["bitfinex","SOLUSD",1738140759460,6.69891665,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738140759858,10.97271665,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140760872,4.2738,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140761990,4.2736,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738140762487,6.69891665,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738140764588,4.274,233.97,233.93,0.03]
["bitfinex","SOLUSD",1738140766590,4.2738,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738140768893,86.7733,234.01,233.95,6.69891665]
["bitfinex","SOLUSD",1738140769271,6.69891665,234.04,233.96,6.69891665]
["bitfinex","SOLUSD",1738140769571,4.2725,234.05,233.98,6.69891665]
["bitfinex","SOLUSD",1738140770096,6.69891665,234.04,233.96,6.69891665]
["bitfinex","SOLUSD",1738140770279,6.69891665,234.02,233.96,6.69891665]
["bitfinex","SOLUSD",1738140770499,6.69891665,234.02,233.94,6.69891665]
["bitfinex","SOLUSD",1738140771795,10.97211665,234.02,233.94,10.97341665]
["bitfinex","SOLUSD",1738140772290,6.69891665,234.0,233.93,25.455484]
["bitfinex","SOLUSD",1738140772472,6.69891665,234.0,233.93,29.730184]
["bitfinex","SOLUSD",1738140772673,6.69891665,234.0,233.93,1.6786]
["bitfinex","SOLUSD",1738140774084,10.97161665,234.04,233.96,6.69891665]
["bitfinex","SOLUSD",1738140774468,6.69891665,234.04,233.96,6.69891665]
["bitfinex","SOLUSD",1738140775493,93.47151665,234.05,233.97,6.69891665]
["bitfinex","SOLUSD",1738140776770,93.47151665,234.05,233.98,4.2738]
["bitfinex","SOLUSD",1738140777586,10.97151665,234.05,233.98,4.2738]
["bitfinex","SOLUSD",1738140779292,10.97151665,234.05,233.97,6.69891665]
["bitfinex","SOLUSD",1738140780391,6.69891665,234.03,233.95,6.69891665]
["bitfinex","SOLUSD",1738140780593,6.69891665,234.0,233.93,8.37751665]
["bitfinex","SOLUSD",1738140780793,6.69891665,233.96,233.93,1.6786]
["bitfinex","SOLUSD",1738140782382,6.69891665,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738140782700,4.2744,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140782876,6.69891665,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738140783073,6.69891665,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140783292,6.69891665,234.0,233.93,0.03]
["bitfinex","SOLUSD",1738140783795,6.69891665,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140784294,4.2734,234.01,233.93,0.03]
["bitfinex","SOLUSD",1738140784295,6.69891665,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738140784673,10.97321665,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738140786599,6.69891665,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140786781,10.97241665,234.0,233.93,0.03]
["bitfinex","SOLUSD",1738140786983,6.69891665,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140789903,10.97271665,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738140791106,6.69891665,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738140791399,6.69891665,233.95,233.93,0.03]
["bitfinex","SOLUSD",1738140791601,10.97321665,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738140792689,6.69891665,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738140794203,6.69891665,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738140794782,10.97351665,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738140799206,6.69891665,233.95,233.93,0.0001]
["bitfinex","SOLUSD",1738140800315,4.2746,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738140809510,28.051484,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738140809705,1.0,233.84,233.69,1.5477]
["bitfinex","SOLUSD",1738140809905,6.69891665,233.77,233.7,6.69891665]
["bitfinex","SOLUSD",1738140810210,6.69891665,233.79,233.72,6.69891665]
["bitfinex","SOLUSD",1738140813619,6.69891665,233.79,233.72,30.47580065]
["bitfinex","SOLUSD",1738140813918,6.69891665,233.8,233.72,30.47580065]
["bitfinex","SOLUSD",1738140814106,6.69891665,233.8,233.74,6.69891665]
["bitfinex","SOLUSD",1738140814418,6.69891665,233.82,233.74,6.69891665]
["bitfinex","SOLUSD",1738140814619,10.54907748,233.82,233.74,14.82727748]
["bitfinex","SOLUSD",1738140815637,10.54907748,233.84,233.77,10.54907748]
["bitfinex","SOLUSD",1738140816123,10.54907748,233.84,233.75,10.54907748]
["bitfinex","SOLUSD",1738140816329,10.54907748,233.81,233.74,10.54907748]
["bitfinex","SOLUSD",1738140817011,10.54907748,233.79,233.72,10.54907748]
["bitfinex","SOLUSD",1738140817943,10.54907748,233.76,233.71,7.9229]
["bitfinex","SOLUSD",1738140818308,10.54907748,233.77,233.71,7.9229]
["bitfinex","SOLUSD",1738140818710,10.54907748,233.78,233.71,7.9229]
["bitfinex","SOLUSD",1738140819627,10.54907748,233.76,233.71,7.9229]
["bitfinex","SOLUSD",1738140820135,10.54907748,233.78,233.71,7.9229]
["bitfinex","SOLUSD",1738140820334,10.54907748,233.81,233.73,10.54907748]
["bitfinex","SOLUSD",1738140820542,10.54907748,233.81,233.74,10.54907748]
["bitfinex","SOLUSD",1738140821430,10.54907748,233.8,233.73,10.54907748]
["bitfinex","SOLUSD",1738140822138,14.82607748,233.81,233.74,10.54907748]
["bitfinex","SOLUSD",1738140822825,14.82607748,233.81,233.73,14.82737748]
["bitfinex","SOLUSD",1738140823863,14.82607748,233.81,233.74,10.54907748]
["bitfinex","SOLUSD",1738140824250,10.54907748,233.82,233.74,10.54907748]
["bitfinex","SOLUSD",1738140824451,82.5,233.83,233.77,10.54907748]
["bitfinex","SOLUSD",1738140824654,10.54907748,233.86,233.78,10.54907748]
["bitfinex","SOLUSD",1738140824847,10.54907748,233.85,233.77,10.54907748]
["bitfinex","SOLUSD",1738140825166,4.2756,233.88,233.75,10.54907748]
["bitfinex","SOLUSD",1738140825167,10.54907748,233.83,233.75,10.54907748]
["bitfinex","SOLUSD",1738140825752,10.54907748,233.81,233.74,14.82727748]
["bitfinex","SOLUSD",1738140825950,10.54907748,233.83,233.74,14.82727748]
["bitfinex","SOLUSD",1738140826442,14.82567748,233.83,233.74,14.82727748]
["bitfinex","SOLUSD",1738140827863,14.82567748,233.83,233.74,10.54907748]
["bitfinex","SOLUSD",1738140828868,14.82567748,233.83,233.74,14.82727748]
["bitfinex","SOLUSD",1738140829753,14.82567748,233.83,233.74,14.85727748]
["bitfinex","SOLUSD",1738140830448,10.54907748,233.85,233.76,10.54907748]
["bitfinex","SOLUSD",1738140830654,10.54907748,233.83,233.74,14.85727748]
["bitfinex","SOLUSD",1738140831867,4.2767,233.82,233.74,10.57907748]
["bitfinex","SOLUSD",1738140832962,10.54907748,233.81,233.74,10.57907748]
["bitfinex","SOLUSD",1738140833362,10.54907748,233.81,233.74,0.03]
["bitfinex","SOLUSD",1738140833877,4.2771,233.8,233.74,0.03]
["bitfinex","SOLUSD",1738140834279,10.54907748,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140836153,14.82647748,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140836659,11.03013165,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140837480,6.75273165,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140837659,6.75273165,233.81,233.74,0.03]
["bitfinex","SOLUSD",1738140838181,6.75273165,233.81,233.74,6.78273165]
["bitfinex","SOLUSD",1738140838479,4.2767,233.82,233.74,6.78273165]
["bitfinex","SOLUSD",1738140839059,6.75273165,233.81,233.74,6.78273165]
["bitfinex","SOLUSD",1738140840079,11.02973165,233.81,233.74,11.06083165]
["bitfinex","SOLUSD",1738140842189,89.25273165,233.83,233.74,11.06083165]
["bitfinex","SOLUSD",1738140842480,93.52933165,233.83,233.74,11.06083165]
["bitfinex","SOLUSD",1738140843091,11.02913165,233.85,233.76,6.75273165]
["bitfinex","SOLUSD",1738140843291,4.2758,233.87,233.78,6.75273165]
["bitfinex","SOLUSD",1738140844388,6.75273165,233.86,233.78,11.03013165]
["bitfinex","SOLUSD",1738140847082,11.02873165,233.86,233.78,11.03013165]
["bitfinex","SOLUSD",1738140847596,6.75273165,233.83,233.75,11.03073165]
["bitfinex","SOLUSD",1738140848295,6.75273165,233.81,233.74,0.03]
["bitfinex","SOLUSD",1738140849895,6.75273165,233.81,233.74,4.3082]
["bitfinex","SOLUSD",1738140850079,6.75273165,233.83,233.75,6.75273165]
["bitfinex","SOLUSD",1738140851377,4.2767,233.82,233.75,6.75273165]
["bitfinex","SOLUSD",1738140852391,6.75273165,233.81,233.74,0.03]
["bitfinex","SOLUSD",1738140853396,4.2771,233.8,233.74,0.03]
["bitfinex","SOLUSD",1738140853773,11.02963165,233.81,233.74,0.03]
["bitfinex","SOLUSD",1738140857279,6.75273165,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140857483,11.03043165,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140857685,4.2777,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140858801,4.2775,233.78,233.74,0.03]
["bitfinex","SOLUSD",1738140863604,6.75273165,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140864293,11.03043165,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140868005,6.75273165,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140869496,11.03013165,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140872510,6.75273165,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140875117,6.75273165,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140875313,82.5,233.82,233.76,6.75273165]
["bitfinex","SOLUSD",1738140875509,93.52953165,233.82,233.74,6.78273165]
["bitfinex","SOLUSD",1738140875998,93.52953165,233.82,233.74,0.03]
["bitfinex","SOLUSD",1738140876699,6.75273165,233.78,233.74,0.03]
["bitfinex","SOLUSD",1738140878620,4.2777,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140879001,4.2774,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140880429,6.75273165,233.84,233.74,0.03]
["bitfinex","SOLUSD",1738140880719,4.2762,233.85,233.77,11.03023165]
["bitfinex","SOLUSD",1738140880897,11.02873165,233.86,233.77,11.03023165]
["bitfinex","SOLUSD",1738140881223,11.02873165,233.86,233.77,6.75273165]
["bitfinex","SOLUSD",1738140882516,4.276,233.86,233.79,6.75273165]
["bitfinex","SOLUSD",1738140882710,11.09143165,233.88,233.79,8.26183165]
["bitfinex","SOLUSD",1738140883019,11.09143165,233.88,233.79,14.66113165]
["bitfinex","SOLUSD",1738140883223,11.09143165,233.88,233.81,6.75273165]
["bitfinex","SOLUSD",1738140883224,0.063,233.88,233.81,6.75273165]
["bitfinex","SOLUSD",1738140884615,4.3387,233.88,233.81,6.75273165]
["bitfinex","SOLUSD",1738140885410,11.09143165,233.88,233.81,6.75273165]
["bitfinex","SOLUSD",1738140886425,4.3387,233.88,233.81,6.75273165]
["bitfinex","SOLUSD",1738140886811,4.3387,233.88,233.81,11.02963165]
["bitfinex","SOLUSD",1738140887805,4.3387,233.88,233.81,6.75273165]
["bitfinex","SOLUSD",1738140889719,6.75273165,233.83,233.79,7.9084]
["bitfinex","SOLUSD",1738140889910,6.75273165,233.81,233.79,1.5091]
["bitfinex","SOLUSD",1738140890110,6.75273165,233.81,233.74,8.36173165]
["bitfinex","SOLUSD",1738140890728,0.42747945,233.86,233.74,1.609]
["bitfinex","SOLUSD",1738140890729,6.75273165,233.79,233.74,1.609]
["bitfinex","SOLUSD",1738140891045,6.75273165,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140891727,4.2778,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738140893023,6.75273165,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140895439,11.03073165,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140897248,6.75273165,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140899542,11.03073165,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140902154,11.4582111,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140902348,4.70547945,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140905445,4.278,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140906765,6.75273165,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738140906944,11.03053165,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738140907139,6.75273165,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738140908164,4.2778,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140908573,34.1911377,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738140908772,4.278,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738140912347,6.75273165,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738140912550,4.2776,233.78,233.74,0.03]
["bitfinex","SOLUSD",1738140913257,11.03033165,233.78,233.74,0.03]
["bitfinex","SOLUSD",1738140914578,10.55342103,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738140916970,10.55342103,233.79,233.74,0.03]
["bitfinex","SOLUSD",1738140918051,10.55342103,233.79,233.74,0.0001]
["bitfinex","SOLUSD",1738140918052,21.10684206,233.76,233.74,0.0001]
["bitfinex","SOLUSD",1738140918255,0.42747945,233.75,233.74,0.0001]
["bitfinex","SOLUSD",1738140918965,24.20436345,233.75,233.74,0.0001]
["bitfinex","SOLUSD",1738140920158,28.48236345,233.75,233.74,0.0001]
["bitfinex","SOLUSD",1738140920753,33.69688129,233.75,233.74,0.0001]
["bitfinex","SOLUSD",1738140922254,33.69688129,233.75,233.69,0.03]
["bitfinex","SOLUSD",1738140922255,23.776884,233.71,233.69,0.03]
["bitfinex","SOLUSD",1738140922451,34.75778448,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738140922863,10.98090048,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738140924183,15.25980048,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738140925583,39.03668448,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738140926184,1.0,233.65,233.49,10.55342103]
["bitfinex","SOLUSD",1738140926481,10.55342103,233.57,233.47,22.90732103]
["bitfinex","SOLUSD",1738140927254,10.55342103,233.55,233.47,22.90732103]
["bitfinex","SOLUSD",1738140928273,10.55342103,233.57,233.49,10.55342103]
["bitfinex","SOLUSD",1738140928868,10.55342103,233.61,233.51,10.55342103]
["bitfinex","SOLUSD",1738140929587,10.55342103,233.61,233.53,10.55342103]
["bitfinex","SOLUSD",1738140929881,10.55342103,233.63,233.55,10.55342103]
["bitfinex","SOLUSD",1738140930273,14.83372103,233.63,233.53,10.55342103]
["bitfinex","SOLUSD",1738140931374,10.55342103,233.63,233.54,4.2819]
["bitfinex","SOLUSD",1738140931960,14.83372103,233.63,233.53,10.55342103]
["bitfinex","SOLUSD",1738140932170,10.55342103,233.61,233.53,10.55342103]
["bitfinex","SOLUSD",1738140932559,10.55342103,233.61,233.53,14.83542103]
["bitfinex","SOLUSD",1738140933885,4.2808,233.6,233.53,10.55342103]
["bitfinex","SOLUSD",1738140934365,4.2808,233.6,233.51,14.83572103]
["bitfinex","SOLUSD",1738140934769,14.83402103,233.61,233.51,14.83572103]
["bitfinex","SOLUSD",1738140935171,14.83402103,233.61,233.53,0.03]
["bitfinex","SOLUSD",1738140937583,14.83402103,233.61,233.53,10.58342103]
["bitfinex","SOLUSD",1738140937777,10.55342103,233.61,233.53,10.58342103]
["bitfinex","SOLUSD",1738140937965,10.55342103,233.63,233.53,10.58342103]
["bitfinex","SOLUSD",1738140938585,6.76267373,233.63,233.54,6.76267373]
["bitfinex","SOLUSD",1738140938981,4.2804,233.62,233.54,11.04437373]
["bitfinex","SOLUSD",1738140939989,6.76267373,233.63,233.54,11.04437373]
["bitfinex","SOLUSD",1738140940168,11.04287373,233.63,233.54,11.04437373]
["bitfinex","SOLUSD",1738140951981,6.76267373,233.61,233.53,0.03]
["bitfinex","SOLUSD",1738140952187,6.76267373,233.61,233.53,4.3119]
["bitfinex","SOLUSD",1738140952482,11.04287373,233.63,233.54,6.76267373]
["bitfinex","SOLUSD",1738140953700,11.04257373,233.65,233.56,6.76267373]
["bitfinex","SOLUSD",1738140955102,6.76267373,233.63,233.56,6.76267373]
["bitfinex","SOLUSD",1738140955280,6.76267373,233.63,233.56,11.04407373]
["bitfinex","SOLUSD",1738140956001,11.04257373,233.65,233.56,11.04407373]
["bitfinex","SOLUSD",1738140956881,11.04257373,233.65,233.56,6.76267373]
["bitfinex","SOLUSD",1738140957704,11.04257373,233.65,233.56,11.04407373]
["bitfinex","SOLUSD",1738140959398,6.76267373,233.65,233.58,6.76267373]
["bitfinex","SOLUSD",1738140959600,5.0,276.85,233.55,7.5967]
["bitfinex","SOLUSD",1738140959601,6.76267373,233.69,233.62,6.76267373]
["bitfinex","SOLUSD",1738140959786,6.76267373,233.69,233.55,7.5967]
["bitfinex","SOLUSD",1738140959787,6.76267373,233.63,233.55,7.5967]
["bitfinex","SOLUSD",1738140959987,6.76267373,233.6,233.53,0.03]
["bitfinex","SOLUSD",1738140960192,6.76267373,233.58,233.53,0.03]
["bitfinex","SOLUSD",1738140960792,6.76267373,233.6,233.53,0.03]
["bitfinex","SOLUSD",1738140961505,11.04357373,233.6,233.53,0.03]
["bitfinex","SOLUSD",1738140963106,11.04317373,233.62,233.53,0.03]
["bitfinex","SOLUSD",1738140966405,6.76267373,233.6,233.53,0.03]
["bitfinex","SOLUSD",1738140967611,4.281,233.59,233.53,0.03]
["bitfinex","SOLUSD",1738140969385,11.04347373,233.6,233.53,0.03]
["bitfinex","SOLUSD",1738140970810,6.76267373,233.62,233.54,6.76267373]
["bitfinex","SOLUSD",1738140971012,6.76267373,233.62,233.56,6.76267373]
["bitfinex","SOLUSD",1738140971506,6.76267373,233.62,233.54,6.76267373]
["bitfinex","SOLUSD",1738140971816,6.76267373,233.6,233.53,0.03]
["bitfinex","SOLUSD",1738140974007,4.281,233.59,233.53,0.03]
["bitfinex","SOLUSD",1738140974594,11.04347373,233.6,233.53,0.03]
["bitfinex","SOLUSD",1738140978018,6.76267373,233.58,233.53,0.03]
["bitfinex","SOLUSD",1738140978195,6.76267373,233.56,233.53,0.03]
["bitfinex","SOLUSD",1738140979709,11.04417373,233.56,233.53,0.03]
["bitfinex","SOLUSD",1738140980825,6.76267373,233.56,233.53,0.03]
["bitfinex","SOLUSD",1738140984011,6.76267373,233.54,233.53,0.03]
["bitfinex","SOLUSD",1738140986314,11.04457373,233.54,233.53,0.03]
["bitfinex","SOLUSD",1738140989111,34.82145773,233.54,233.53,0.03]
["bitfinex","SOLUSD",1738140989626,68.53735265,233.54,233.53,0.03]
["bitfinex","SOLUSD",1738140989802,48.24933146,233.54,233.53,0.03]
["bitfinex","SOLUSD",1738140990137,6.76267373,233.43,233.37,53.65664415]
["bitfinex","SOLUSD",1738140990511,6.76267373,233.43,233.37,57.94164415]
["bitfinex","SOLUSD",1738140991140,6.76267373,233.45,233.37,64.70431788]
["bitfinex","SOLUSD",1738140991511,6.76267373,233.47,233.37,64.70431788]
["bitfinex","SOLUSD",1738140992250,6.76267373,233.45,233.37,64.70431788]
["bitfinex","SOLUSD",1738140992605,6.76267373,233.45,233.37,49.20431788]
["bitfinex","SOLUSD",1738140993839,6.76267373,233.47,233.39,6.76267373]
["bitfinex","SOLUSD",1738140994524,6.76267373,233.47,233.4,4.2844]
["bitfinex","SOLUSD",1738140994920,82.5,233.51,233.44,6.76267373]
["bitfinex","SOLUSD",1738140995138,6.76267373,233.54,233.47,6.76267373]
["bitfinex","SOLUSD",1738140996208,6.76267373,233.56,233.48,4.283]
["bitfinex","SOLUSD",1738140996517,6.76267373,233.56,233.49,6.76267373]
["bitfinex","SOLUSD",1738140997235,0.063,233.54,233.49,6.76267373]
["bitfinex","SOLUSD",1738140998732,0.063,233.54,233.49,11.04537373]
["bitfinex","SOLUSD",1738140999447,0.063,233.54,233.5,8.38917373]
["bitfinex","SOLUSD",1738140999740,0.063,233.54,233.51,6.76267373]
["bitfinex","SOLUSD",1738141000725,0.063,233.54,233.52,6.76267373]
["bitfinex","SOLUSD",1738141000923,0.063,233.54,233.53,36.69135773]
["bitfinex","SOLUSD",1738141002317,0.063,233.54,233.53,40.97345773]
["bitfinex","SOLUSD",1738141003251,6.76267373,233.68,233.61,6.76267373]
["bitfinex","SOLUSD",1738141003538,0.063,233.69,233.65,6.76267373]
["bitfinex","SOLUSD",1738141003911,0.063,233.69,233.63,6.76267373]
["bitfinex","SOLUSD",1738141004525,0.063,233.69,233.64,6.76267373]
["bitfinex","SOLUSD",1738141007820,0.063,233.69,233.67,6.76267373]
["bitfinex","SOLUSD",1738141008019,0.063,233.69,233.65,6.76267373]
["bitfinex","SOLUSD",1738141008235,0.063,233.69,233.64,6.76267373]
["bitfinex","SOLUSD",1738141008639,0.063,233.69,233.65,6.76267373]
["bitfinex","SOLUSD",1738141010440,11.04117373,233.73,233.7,0.077]
["bitfinex","SOLUSD",1738141011239,6.76267373,233.72,233.7,0.077]
["bitfinex","SOLUSD",1738141011734,11.04117373,233.73,233.7,0.077]
["bitfinex","SOLUSD",1738141013845,6.76267373,233.71,233.7,0.077]
["bitfinex","SOLUSD",1738141015155,11.04147373,233.71,233.7,0.077]
["bitfinex","SOLUSD",1738141023839,6.76267373,233.71,233.7,0.077]
["bitfinex","SOLUSD",1738141024033,11.04147373,233.71,233.7,0.077]
["bitfinex","SOLUSD",1738141024233,6.76267373,233.71,233.7,0.077]
["bitfinex","SOLUSD",1738141024442,6.76267373,233.73,233.7,0.077]
["bitfinex","SOLUSD",1738141024635,4.2783,233.74,233.7,0.077]
["bitfinex","SOLUSD",1738141024831,11.04077373,233.75,233.7,0.077]
["bitfinex","SOLUSD",1738141026241,6.76267373,233.73,233.7,0.077]
["bitfinex","SOLUSD",1738141027032,6.76267373,233.71,233.7,0.077]
["bitfinex","SOLUSD",1738141027568,6.76267373,233.73,233.7,0.077]
["bitfinex","SOLUSD",1738141027852,6.76267373,233.75,233.7,0.077]
["bitfinex","SOLUSD",1738141028442,11.04077373,233.75,233.7,0.077]
["bitfinex","SOLUSD",1738141029032,6.76267373,233.74,233.7,0.077]
["bitfinex","SOLUSD",1738141029552,11.04077373,233.75,233.7,0.077]
["bitfinex","SOLUSD",1738141029735,82.5,233.76,233.7,0.077]
["bitfinex","SOLUSD",1738141029936,86.7779,233.76,233.7,0.077]
["bitfinex","SOLUSD",1738141031763,0.063,233.77,233.72,6.76267373]
["bitfinex","SOLUSD",1738141032164,4.3407,233.77,233.72,6.76267373]
["bitfinex","SOLUSD",1738141033371,0.063,233.77,233.72,6.76267373]
["bitfinex","SOLUSD",1738141033761,0.063,233.77,233.72,11.04117373]
["bitfinex","SOLUSD",1738141036842,0.063,233.77,233.72,6.76267373]
["bitfinex","SOLUSD",1738141038257,0.063,233.77,233.74,6.76267373]
["bitfinex","SOLUSD",1738141040170,0.063,233.77,233.74,11.04087373]
["bitfinex","SOLUSD",1738141040356,0.063,233.77,233.75,6.76267373]
["bitfinex","SOLUSD",1738141041644,0.063,233.77,233.74,11.04087373]
["bitfinex","SOLUSD",1738141042461,0.063,233.77,233.73,6.76267373]
["bitfinex","SOLUSD",1738141042663,11.10337373,233.77,233.7,12.76537373]
["bitfinex","SOLUSD",1738141042968,0.063,233.77,233.71,6.76267373]
["bitfinex","SOLUSD",1738141043950,0.063,233.77,233.71,11.04137373]
["bitfinex","SOLUSD",1738141044264,0.063,233.77,233.73,6.76267373]
["bitfinex","SOLUSD",1738141044648,4.3407,233.77,233.73,6.76267373]
["bitfinex","SOLUSD",1738141045146,4.3407,233.77,233.71,6.76267373]
["bitfinex","SOLUSD",1738141046652,4.3407,233.77,233.71,11.04137373]
["bitfinex","SOLUSD",1738141048150,4.3407,233.77,233.71,6.76267373]
["bitfinex","SOLUSD",1738141048962,11.10337373,233.77,233.7,1.7239]
["bitfinex","SOLUSD",1738141049351,11.10337373,233.77,233.7,0.077]
["bitfinex","SOLUSD",1738141049768,0.063,233.77,233.71,6.76267373]
["bitfinex","SOLUSD",1738141050173,0.063,233.77,233.75,6.76267373]
["bitfinex","SOLUSD",1738141050769,0.063,233.77,233.73,6.76267373]
["bitfinex","SOLUSD",1738141051169,11.10337373,233.77,233.7,4.3559]
["bitfinex","SOLUSD",1738141051673,11.10337373,233.77,233.7,4.3558]
["bitfinex","SOLUSD",1738141051868,6.82567373,233.77,233.7,0.077]
["bitfinex","SOLUSD",1738141052055,11.10347373,233.77,233.7,0.077]
["bitfinex","SOLUSD",1738141052966,0.063,233.77,233.71,6.76267373]
["bitfinex","SOLUSD",1738141053381,0.063,233.77,233.71,30.53955773]
["bitfinex","SOLUSD",1738141053677,0.063,233.77,233.73,6.76267373]
["bitfinex","SOLUSD",1738141056083,0.063,233.77,233.73,11.04107373]
["bitfinex","SOLUSD",1738141056254,0.063,233.77,233.75,6.76267373]
["bitfinex","SOLUSD",1738141057883,0.063,233.77,233.75,11.04057373]
["bitfinex","SOLUSD",1738141059184,0.063,233.77,233.75,6.76267373]
["bitfinex","SOLUSD",1738141059495,0.063,233.77,233.71,11.04127373]
["bitfinex","SOLUSD",1738141059860,0.063,233.77,233.74,6.76267373]
["bitfinex","SOLUSD",1738141061974,0.063,233.77,233.76,6.76267373]
["bitfinex","SOLUSD",1738141065089,0.063,233.77,233.76,11.04047373]
["bitfinex","SOLUSD",1738141065401,0.063,233.77,233.76,34.81735773]
["bitfinex","SOLUSD",1738141065568,0.063,233.77,233.76,63.47755265]
["bitfinex","SOLUSD",1738141067089,0.049,233.88,233.79,20.0]
["bitfinex","SOLUSD",1738141067389,0.049,233.88,233.82,6.76267373]
["bitfinex","SOLUSD",1738141067976,0.049,233.88,233.83,6.76267373]
["bitfinex","SOLUSD",1738141068175,0.049,233.88,233.85,6.76267373]
["bitfinex","SOLUSD",1738141068986,0.049,233.88,233.85,11.03877373]
["bitfinex","SOLUSD",1738141069173,0.049,233.88,233.85,6.76267373]
["bitfinex","SOLUSD",1738141071179,0.049,233.88,233.86,6.76267373]
["bitfinex","SOLUSD",1738141075090,0.049,233.88,233.82,6.76267373]
["bitfinex","SOLUSD",1738141075799,0.049,233.88,233.84,6.76267373]
["bitfinex","SOLUSD",1738141082004,0.049,233.88,233.82,6.76267373]
["bitfinex","SOLUSD",1738141083795,6.81167373,233.88,233.8,26.76267373]
["bitfinex","SOLUSD",1738141083998,6.81167373,233.88,233.79,0.03]
["bitfinex","SOLUSD",1738141083999,6.76267373,233.84,233.79,0.03]
["bitfinex","SOLUSD",1738141084202,6.76267373,233.82,233.79,0.03]
["bitfinex","SOLUSD",1738141084978,6.76267373,233.84,233.79,0.03]
["bitfinex","SOLUSD",1738141086078,11.03907373,233.84,233.79,0.03]
["bitfinex","SOLUSD",1738141087597,6.76267373,233.82,233.79,0.03]
["bitfinex","SOLUSD",1738141088201,4.2769,233.81,233.79,0.03]
["bitfinex","SOLUSD",1738141090080,6.76267373,233.8,233.79,0.03]
["bitfinex","SOLUSD",1738141091915,11.03977373,233.8,233.79,0.03]
["bitfinex","SOLUSD",1738141096505,4.2771,233.8,233.79,0.03]
["bitfinex","SOLUSD",1738141099294,11.03977373,233.8,233.79,0.03]
["bitfinex","SOLUSD",1738141105889,4.2771,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1738141106096,4.2769,233.81,233.75,6.76267373]
["bitfinex","SOLUSD",1738141110396,89.26267373,233.85,233.77,6.76267373]
["bitfinex","SOLUSD",1738141110612,4.2764,233.84,233.77,6.76267373]
["bitfinex","SOLUSD",1738141110805,6.76267373,233.82,233.75,6.76267373]
["bitfinex","SOLUSD",1738141111009,6.76267373,233.82,233.74,6.76267373]
["bitfinex","SOLUSD",1738141111916,6.76267373,233.81,233.74,6.76267373]
["bitfinex","SOLUSD",1738141112302,4.2771,233.8,233.74,6.76267373]
["bitfinex","SOLUSD",1738141113421,4.2771,233.8,233.75,6.76267373]
["bitfinex","SOLUSD",1738141113621,6.76267373,233.83,233.76,6.76267373]
["bitfinex","SOLUSD",1738141113919,11.03907373,233.84,233.77,6.76267373]
["bitfinex","SOLUSD",1738141115124,4.2764,233.84,233.77,6.76267373]
["bitfinex","SOLUSD",1738141115524,82.5,233.85,233.81,6.76267373]
["bitfinex","SOLUSD",1738141115728,4.2761,233.86,233.81,6.76267373]
["bitfinex","SOLUSD",1738141116017,4.2758,233.87,233.81,6.76267373]
["bitfinex","SOLUSD",1738141116994,4.2758,233.87,233.82,6.76267373]
["bitfinex","SOLUSD",1738141117602,0.049,233.88,233.84,6.76267373]
["bitfinex","SOLUSD",1738141117822,0.049,233.88,233.86,6.76267373]
["bitfinex","SOLUSD",1738141118607,0.049,233.88,233.87,6.76267373]
["bitfinex","SOLUSD",1738141120224,0.049,233.88,233.87,11.03847373]
["bitfinex","SOLUSD",1738141121526,0.049,233.88,233.87,34.81535773]
["bitfinex","SOLUSD",1738141124729,0.049,233.88,233.87,64.50495265]
["bitfinex","SOLUSD",1738141125027,0.0001,233.88,233.87,94.50495265]
["bitfinex","SOLUSD",1738141126309,0.063,233.93,233.92,30.53955773]
["bitfinex","SOLUSD",1738141127344,0.063,233.93,233.92,34.81445773]
["bitfinex","SOLUSD",1738141136620,0.0001,233.95,233.92,65.81445773]
["bitfinex","SOLUSD",1738141136822,0.063,234.01,233.97,23.776884]
["bitfinex","SOLUSD",1738141137033,0.063,234.01,234.0,30.53955773]
["bitfinex","SOLUSD",1738141138740,0.063,234.01,234.0,34.81305773]
["bitfinex","SOLUSD",1738141141156,0.063,234.01,234.0,11.03617373]
["bitfinex","SOLUSD",1738141141445,11.09897373,234.01,233.94,11.03717373]
["bitfinex","SOLUSD",1738141141832,11.09897373,234.01,233.95,23.776884]
["bitfinex","SOLUSD",1738141142033,4.3363,234.01,233.95,30.53955773]
["bitfinex","SOLUSD",1738141142231,4.3363,234.01,233.95,6.76267373]
["bitfinex","SOLUSD",1738141142748,4.3363,234.01,233.95,30.53955773]
["bitfinex","SOLUSD",1738141142933,4.3363,234.01,233.95,6.76267373]
["bitfinex","SOLUSD",1738141145324,6.76267373,233.97,233.9,6.76267373]
["bitfinex","SOLUSD",1738141145642,6.76267373,233.95,233.88,6.79267373]
["bitfinex","SOLUSD",1738141147260,4.2746,233.94,233.88,6.79267373]
["bitfinex","SOLUSD",1738141147461,4.2746,233.94,233.89,6.76267373]
["bitfinex","SOLUSD",1738141148552,4.2744,233.95,233.89,6.76267373]
["bitfinex","SOLUSD",1738141150458,4.2744,233.95,233.88,6.79267373]
["bitfinex","SOLUSD",1738141153156,6.76267373,233.97,233.89,6.76267373]
["bitfinex","SOLUSD",1738141154260,11.03627373,233.99,233.92,6.76267373]
["bitfinex","SOLUSD",1738141154572,6.76267373,233.97,233.9,6.76267373]
["bitfinex","SOLUSD",1738141154861,6.76267373,233.98,233.9,6.76267373]
["bitfinex","SOLUSD",1738141155542,4.274,233.97,233.9,6.76267373]
["bitfinex","SOLUSD",1738141157361,6.76267373,233.96,233.89,16.9214]
["bitfinex","SOLUSD",1738141158165,6.76267373,233.96,233.9,6.76267373]
["bitfinex","SOLUSD",1738141158346,4.2744,233.95,233.9,6.76267373]
["bitfinex","SOLUSD",1738141163243,4.274,233.97,233.9,6.76267373]
["bitfinex","SOLUSD",1738141166768,4.274,233.97,233.9,6.79267373]
["bitfinex","SOLUSD",1738141167146,4.337,233.97,233.9,6.79267373]
["bitfinex","SOLUSD",1738141167868,6.76267373,233.96,233.9,0.03]
["bitfinex","SOLUSD",1738141169559,4.2744,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141169759,4.2744,233.95,233.9,6.79267373]
["bitfinex","SOLUSD",1738141170758,0.063,233.97,233.9,6.79267373]
["bitfinex","SOLUSD",1738141170962,4.2742,233.96,233.9,6.79267373]
["bitfinex","SOLUSD",1738141176073,4.2742,233.96,233.9,0.03]
["bitfinex","SOLUSD",1738141176283,6.76267373,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738141178278,11.03777373,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738141178576,4.2751,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738141178952,4.2749,233.92,233.9,0.03]
["bitfinex","SOLUSD",1738141179157,82.5,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141179362,82.5,233.95,233.91,6.76267373]
["bitfinex","SOLUSD",1738141181563,4.3372,233.96,233.91,6.76267373]
["bitfinex","SOLUSD",1738141183583,0.063,233.96,233.93,6.76267373]
["bitfinex","SOLUSD",1738141184080,0.063,233.96,233.95,6.76267373]
["bitfinex","SOLUSD",1738141185276,0.063,233.96,233.93,6.76267373]
["bitfinex","SOLUSD",1738141185472,4.3372,233.96,233.91,6.76267373]
["bitfinex","SOLUSD",1738141185874,4.3372,233.96,233.9,0.03]
["bitfinex","SOLUSD",1738141186286,6.76267373,233.93,233.9,0.03]
["bitfinex","SOLUSD",1738141187101,6.76267373,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141187664,4.2746,233.94,233.9,0.03]
["bitfinex","SOLUSD",1738141189072,0.063,233.96,233.9,6.79267373]
["bitfinex","SOLUSD",1738141189673,4.3372,233.96,233.9,6.79267373]
["bitfinex","SOLUSD",1738141192869,4.3372,233.96,233.9,0.03]
["bitfinex","SOLUSD",1738141193069,6.76267373,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141194289,4.2746,233.94,233.9,0.03]
["bitfinex","SOLUSD",1738141196191,4.2744,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141198184,11.03707373,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141198891,4.2744,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141200289,11.03707373,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141200497,21.72307373,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738141201295,6.76267373,233.93,233.9,0.03]
["bitfinex","SOLUSD",1738141201467,6.76267373,233.91,233.9,0.03]
["bitfinex","SOLUSD",1738141201668,82.5,233.9,233.89,16.9214]
["bitfinex","SOLUSD",1738141201888,6.76267373,233.91,233.88,0.0001]
["bitfinex","SOLUSD",1738141202107,6.76267373,233.89,233.88,0.0001]
["bitfinex","SOLUSD",1738141202575,11.03817373,233.89,233.88,0.0001]
["bitfinex","SOLUSD",1738141203181,4.2755,233.89,233.88,0.0001]
["bitfinex","SOLUSD",1738141204172,90.86257373,233.93,233.88,0.0001]
["bitfinex","SOLUSD",1738141204381,4.2748,233.93,233.88,6.76277373]
["bitfinex","SOLUSD",1738141204583,4.2746,233.94,233.88,6.76277373]
["bitfinex","SOLUSD",1738141206896,4.2746,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738141207281,6.76267373,233.95,233.88,0.0001]
["bitfinex","SOLUSD",1738141207492,4.3373,233.96,233.88,0.0001]
["bitfinex","SOLUSD",1738141207493,0.063,233.96,233.9,6.76267373]
["bitfinex","SOLUSD",1738141208088,4.3372,233.96,233.9,6.76267373]
["bitfinex","SOLUSD",1738141208287,0.063,233.96,233.9,6.76267373]
["bitfinex","SOLUSD",1738141209804,0.063,233.96,233.91,4.2751]
["bitfinex","SOLUSD",1738141210003,0.063,233.96,233.92,6.76267373]
["bitfinex","SOLUSD",1738141210299,0.063,233.96,233.91,4.2751]
["bitfinex","SOLUSD",1738141215001,0.063,233.96,233.92,6.76267373]
["bitfinex","SOLUSD",1738141216503,0.063,233.96,233.9,6.76267373]
["bitfinex","SOLUSD",1738141217599,0.063,233.96,233.92,6.76267373]
["bitfinex","SOLUSD",1738141219111,0.063,233.96,233.93,23.776884]
["bitfinex","SOLUSD",1738141219293,0.063,233.96,233.94,6.76267373]
["bitfinex","SOLUSD",1738141219688,0.063,233.96,233.94,11.03717373]
["bitfinex","SOLUSD",1738141221782,0.063,233.96,233.95,34.81395773]
["bitfinex","SOLUSD",1738141222303,0.063,233.96,233.95,35.81395773]
["bitfinex","SOLUSD",1738141222511,0.0001,233.96,233.95,35.81395773]
["bitfinex","SOLUSD",1738141222697,0.0001,233.96,233.95,36.81391873]
["bitfinex","SOLUSD",1738141222890,0.063,234.01,233.98,44.776884]
["bitfinex","SOLUSD",1738141223089,0.063,234.01,234.0,50.53955773]
["bitfinex","SOLUSD",1738141223492,0.063,234.01,234.0,83.13795773]
["bitfinex","SOLUSD",1738141223692,0.063,234.01,234.0,110.18865265]
["bitfinex","SOLUSD",1738141223886,0.0001,234.01,234.0,114.46215265]
["bitfinex","SOLUSD",1738141225887,0.0001,234.01,234.0,28.36107373]
["bitfinex","SOLUSD",1738141226287,0.0001,234.01,234.0,32.13795773]
["bitfinex","SOLUSD",1738141227607,0.0001,234.01,234.0,36.41145773]
["bitfinex","SOLUSD",1738141233193,0.0001,234.01,234.0,30.53955773]
["bitfinex","SOLUSD",1738141233512,0.0001,234.01,234.0,6.76267373]
["bitfinex","SOLUSD",1738141233691,0.0001,234.01,233.97,6.76267373]
["bitfinex","SOLUSD",1738141233897,6.76277373,234.01,233.93,6.76267373]
["bitfinex","SOLUSD",1738141234114,6.76267373,233.99,233.91,6.76267373]
["bitfinex","SOLUSD",1738141235117,6.76267373,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1738141235490,6.76267373,233.99,233.93,23.776884]
["bitfinex","SOLUSD",1738141235914,4.2736,234.0,233.93,30.53955773]
["bitfinex","SOLUSD",1738141236395,6.76277373,234.01,233.93,28.051484]
["bitfinex","SOLUSD",1738141236601,0.0001,234.01,233.97,6.76267373]
["bitfinex","SOLUSD",1738141237120,0.0001,234.01,233.96,6.76267373]
["bitfinex","SOLUSD",1738141237795,4.2734,234.01,233.94,6.76267373]
["bitfinex","SOLUSD",1738141237994,6.76267373,234.0,233.92,6.76267373]
["bitfinex","SOLUSD",1738141238202,6.76267373,233.99,233.91,6.76267373]
["bitfinex","SOLUSD",1738141238617,6.76267373,233.97,233.89,6.76267373]
["bitfinex","SOLUSD",1738141240215,4.2742,233.96,233.89,6.76267373]
["bitfinex","SOLUSD",1738141240630,4.2742,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738141241000,8.33097373,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738141241433,1.5683,233.99,233.93,6.79267373]
["bitfinex","SOLUSD",1738141242293,5.8419,233.99,233.93,6.79267373]
["bitfinex","SOLUSD",1738141243298,12.60457373,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738141243499,6.76267373,233.96,233.93,0.03]
["bitfinex","SOLUSD",1738141244306,6.76267373,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738141244610,4.274,233.97,233.93,0.03]
["bitfinex","SOLUSD",1738141246119,6.76267373,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738141246300,11.03647373,233.98,233.93,0.03]
["bitfinex","SOLUSD",1738141246905,1.5683,233.99,233.94,6.76267373]
["bitfinex","SOLUSD",1738141247112,0.0001,234.01,233.96,6.76267373]
["bitfinex","SOLUSD",1738141247502,4.2735,234.01,233.94,6.76267373]
["bitfinex","SOLUSD",1738141247904,6.76267373,234.0,233.93,0.03]
["bitfinex","SOLUSD",1738141248332,4.2736,233.99,233.93,0.03]
["bitfinex","SOLUSD",1738141251423,6.76267373,234.0,233.93,0.03]
["bitfinex","SOLUSD",1738141251929,6.76267373,234.0,233.96,0.03]
["bitfinex","SOLUSD",1738141252816,0.0001,234.01,233.96,0.03]
["bitfinex","SOLUSD",1738141253024,0.0001,234.01,233.96,6.79267373]
["bitfinex","SOLUSD",1738141257007,6.76267373,234.0,233.96,0.03]
["bitfinex","SOLUSD",1738141257227,6.76267373,233.98,233.96,0.03]
["bitfinex","SOLUSD",1738141258407,4.274,233.97,233.96,0.03]
["bitfinex","SOLUSD",1738141266122,4.70147945,233.97,233.96,0.03]
["bitfinex","SOLUSD",1738141266934,20.0,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738141267108,26.76267373,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738141267309,6.76267373,233.89,233.88,0.0001]
["bitfinex","SOLUSD",1738141267708,11.03817373,233.89,233.88,0.0001]
["bitfinex","SOLUSD",1738141272843,38.5163481,233.89,233.88,0.0001]
["bitfinex","SOLUSD",1738141273039,20.0,233.86,233.74,0.03]
["bitfinex","SOLUSD",1738141273238,6.76267373,233.77,233.74,0.03]
["bitfinex","SOLUSD",1738141273637,6.76267373,233.76,233.74,0.03]
["bitfinex","SOLUSD",1738141274352,7.19015318,233.75,233.74,0.03]
["bitfinex","SOLUSD",1738141274734,20.0,233.72,233.69,0.03]
["bitfinex","SOLUSD",1738141274950,6.76267373,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738141276445,7.19015318,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738141276643,10.99312787,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738141276847,15.27202787,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738141277064,14.84454842,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738141278064,20.0,233.65,233.53,6.6455]
["bitfinex","SOLUSD",1738141278249,10.56564842,233.56,233.51,1.6342]
["bitfinex","SOLUSD",1738141279966,10.56564842,233.58,233.51,1.6342]
["bitfinex","SOLUSD",1738141280339,10.56564842,233.58,233.51,5.9166]
["bitfinex","SOLUSD",1738141280968,10.56564842,233.63,233.56,10.56564842]
["bitfinex","SOLUSD",1738141281652,10.56564842,233.62,233.54,10.56564842]
["bitfinex","SOLUSD",1738141281857,10.56564842,233.58,233.51,5.9165]
["bitfinex","SOLUSD",1738141282063,10.56564842,233.57,233.51,1.6342]
["bitfinex","SOLUSD",1738141282741,10.56564842,233.58,233.51,16.48224842]
["bitfinex","SOLUSD",1738141282942,10.56564842,233.59,233.51,16.48224842]
["bitfinex","SOLUSD",1738141283457,0.08383958,233.56,233.51,16.48224842]
["bitfinex","SOLUSD",1738141284156,0.08383958,233.56,233.51,5.9166]
["bitfinex","SOLUSD",1738141284567,0.08383958,233.56,233.51,1.6342]
["bitfinex","SOLUSD",1738141285171,0.08383958,233.56,233.51,12.19984842]
["bitfinex","SOLUSD",1738141285547,0.08383958,233.56,233.51,16.48224842]
["bitfinex","SOLUSD",1738141287446,0.08383958,233.56,233.55,0.03]
["bitfinex","SOLUSD",1738141290647,0.08383958,233.56,233.55,10.59564842]
["bitfinex","SOLUSD",1738141291250,0.08383958,233.56,233.55,0.03]
["bitfinex","SOLUSD",1738141297568,34.930988,233.56,233.55,0.03]
["bitfinex","SOLUSD",1738141297878,34.930988,233.56,233.55,0.0001]
["bitfinex","SOLUSD",1738141298872,39.707872,233.56,233.55,0.0001]
["bitfinex","SOLUSD",1738141299071,20.0,233.52,233.38,12.08774842]
["bitfinex","SOLUSD",1738141299267,10.56564842,233.46,233.38,10.56564842]
["bitfinex","SOLUSD",1738141299666,14.84914842,233.46,233.38,10.56564842]
["bitfinex","SOLUSD",1738141300664,10.56564842,233.48,233.4,10.56564842]
["bitfinex","SOLUSD",1738141300868,10.56564842,233.5,233.42,10.56564842]
["bitfinex","SOLUSD",1738141301761,14.84824842,233.5,233.42,10.56564842]
["bitfinex","SOLUSD",1738141302981,10.56564842,233.5,233.42,14.84964842]
["bitfinex","SOLUSD",1738141303189,93.06564842,233.51,233.44,10.56564842]
["bitfinex","SOLUSD",1738141303572,0.09193634,233.45,233.44,10.56564842]
["bitfinex","SOLUSD",1738141303759,0.09193634,233.45,233.44,14.84934842]
["bitfinex","SOLUSD",1738141304263,0.09193634,233.45,233.44,10.56564842]
["bitfinex","SOLUSD",1738141304464,0.09193634,233.45,233.4,10.56564842]
["bitfinex","SOLUSD",1738141305181,0.09193634,233.45,233.42,10.56564842]
["bitfinex","SOLUSD",1738141306081,0.09193634,233.45,233.43,4.2839]
["bitfinex","SOLUSD",1738141308389,0.09193634,233.45,233.43,10.56564842]
["bitfinex","SOLUSD",1738141309787,0.09193634,233.45,233.41,10.56564842]
["bitfinex","SOLUSD",1738141311480,0.09193634,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141314576,0.09193634,233.45,233.42,6.80016935]
["bitfinex","SOLUSD",1738141318209,0.09193634,233.45,233.42,11.08426935]
["bitfinex","SOLUSD",1738141318597,0.09193634,233.45,233.44,6.77016935]
["bitfinex","SOLUSD",1738141318781,0.09193634,233.45,233.44,30.54705335]
["bitfinex","SOLUSD",1738141319381,0.09193634,233.45,233.44,6.77016935]
["bitfinex","SOLUSD",1738141320493,0.08938853,233.46,233.44,17.65906935]
["bitfinex","SOLUSD",1738141320699,0.08938853,233.46,233.45,30.54705335]
["bitfinex","SOLUSD",1738141321494,0.08938853,233.46,233.45,31.54705335]
["bitfinex","SOLUSD",1738141322391,0.08667348,233.49,233.48,28.059884]
["bitfinex","SOLUSD",1738141322706,0.08667348,233.49,233.48,34.83005335]
["bitfinex","SOLUSD",1738141322893,7.348e-05,233.49,233.48,34.83005335]
["bitfinex","SOLUSD",1738141323291,0.063,233.56,233.5,30.0]
["bitfinex","SOLUSD",1738141323519,0.08541477,233.52,233.51,24.776884]
["bitfinex","SOLUSD",1738141323688,6.334e-05,233.53,233.52,29.949284]
["bitfinex","SOLUSD",1738141324009,1.967e-05,233.54,233.53,54.776884]
["bitfinex","SOLUSD",1738141324208,7.498e-05,233.55,233.54,25.305184]
["bitfinex","SOLUSD",1738141324409,9.392e-05,233.56,233.55,29.058584]
["bitfinex","SOLUSD",1738141324602,0.0788639,233.57,233.56,53.776884]
["bitfinex","SOLUSD",1738141324901,0.0788639,233.57,233.56,64.33474935]
["bitfinex","SOLUSD",1738141325105,0.063,233.69,233.64,20.0]
["bitfinex","SOLUSD",1738141325312,0.063,233.69,233.68,34.33474935]
["bitfinex","SOLUSD",1738141326506,10.62086535,233.69,233.6,10.55786535]
["bitfinex","SOLUSD",1738141326684,14.83716535,233.68,233.59,10.55786535]
["bitfinex","SOLUSD",1738141326878,14.83716535,233.68,233.61,10.55786535]
["bitfinex","SOLUSD",1738141327201,4.2793,233.68,233.61,10.55786535]
["bitfinex","SOLUSD",1738141327401,14.83716535,233.68,233.59,10.55786535]
["bitfinex","SOLUSD",1738141327617,10.55786535,233.66,233.57,10.55786535]
["bitfinex","SOLUSD",1738141328294,10.55786535,233.66,233.53,4.282]
["bitfinex","SOLUSD",1738141328295,14.83716535,233.68,233.59,10.55786535]
["bitfinex","SOLUSD",1738141329203,10.55786535,233.66,233.59,10.55786535]
["bitfinex","SOLUSD",1738141330304,4.2799,233.65,233.59,10.55786535]
["bitfinex","SOLUSD",1738141331606,10.55786535,233.6,233.51,10.55786535]
["bitfinex","SOLUSD",1738141332209,4.281,233.59,233.51,10.55786535]
["bitfinex","SOLUSD",1738141332507,10.55786535,233.58,233.49,10.55786535]
["bitfinex","SOLUSD",1738141332699,10.55786535,233.58,233.47,14.84096535]
["bitfinex","SOLUSD",1738141333006,10.55786535,233.56,233.47,34.84096535]
["bitfinex","SOLUSD",1738141333314,10.55786535,233.56,233.48,23.776884]
["bitfinex","SOLUSD",1738141333494,4.2813,233.57,233.51,10.55786535]
["bitfinex","SOLUSD",1738141333819,1.606,233.61,233.51,10.55786535]
["bitfinex","SOLUSD",1738141333820,4.2811,233.59,233.51,10.55786535]
["bitfinex","SOLUSD",1738141334114,10.55786535,233.58,233.51,10.55786535]
["bitfinex","SOLUSD",1738141334417,10.55786535,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1738141334617,10.55786535,233.58,233.49,10.55786535]
["bitfinex","SOLUSD",1738141335705,4.2813,233.57,233.49,10.55786535]
["bitfinex","SOLUSD",1738141335897,10.55786535,233.56,233.49,10.55786535]
["bitfinex","SOLUSD",1738141336714,14.83946535,233.56,233.49,10.55786535]
["bitfinex","SOLUSD",1738141337614,14.83946535,233.56,233.47,0.03]
["bitfinex","SOLUSD",1738141337615,14.83946535,233.56,233.47,10.58786535]
["bitfinex","SOLUSD",1738141339322,4.2813,233.57,233.51,10.55786535]
["bitfinex","SOLUSD",1738141340817,14.90206535,233.58,233.51,10.55786535]
["bitfinex","SOLUSD",1738141341117,0.063,233.58,233.55,10.55786535]
["bitfinex","SOLUSD",1738141342596,4.3443,233.58,233.51,10.55786535]
["bitfinex","SOLUSD",1738141342995,0.063,233.58,233.53,10.55786535]
["bitfinex","SOLUSD",1738141343511,0.08540341,233.54,233.53,10.55786535]
["bitfinex","SOLUSD",1738141345714,0.08540341,233.54,233.53,14.83996535]
["bitfinex","SOLUSD",1738141346323,0.08540341,233.54,233.53,38.61684935]
["bitfinex","SOLUSD",1738141346836,0.08540341,233.54,233.53,68.61684935]
["bitfinex","SOLUSD",1738141347005,0.08540341,233.54,233.53,38.61684935]
["bitfinex","SOLUSD",1738141348308,0.08540341,233.54,233.53,28.058984]
["bitfinex","SOLUSD",1738141352607,0.08540341,233.54,233.53,4.2821]
["bitfinex","SOLUSD",1738141352804,0.08540341,233.54,233.53,34.83996535]
["bitfinex","SOLUSD",1738141353026,0.08540341,233.54,233.53,58.61684935]
["bitfinex","SOLUSD",1738141353235,0.08540341,233.54,233.53,34.83996535]
["bitfinex","SOLUSD",1738141353408,0.08540341,233.54,233.53,14.83996535]
["bitfinex","SOLUSD",1738141354430,0.08540341,233.54,233.5,10.55786535]
["bitfinex","SOLUSD",1738141354626,0.08540341,233.54,233.49,10.58786535]
["bitfinex","SOLUSD",1738141356018,0.08540341,233.54,233.49,14.87066535]
["bitfinex","SOLUSD",1738141356331,0.08540341,233.54,233.49,0.03]
["bitfinex","SOLUSD",1738141356332,10.55786535,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141358329,14.84046535,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141360517,16.36246535,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141363637,16.44721789,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141363941,5.88935254,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141364739,0.08475254,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141365625,4.36735254,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141366441,14.92521789,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738141384728,38.70210189,233.5,233.49,0.0001]
["bitfinex","SOLUSD",1738141384929,39.70210189,233.5,233.49,0.0001]
["bitfinex","SOLUSD",1738141385146,43.776884,233.47,233.42,0.03]
["bitfinex","SOLUSD",1738141385348,10.55786535,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141386640,14.84176535,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141386853,10.55786535,233.49,233.42,10.58786535]
["bitfinex","SOLUSD",1738141387153,10.55786535,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141387338,10.55786535,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141388047,10.55786535,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141388551,6.77284697,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141389770,4.2837,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738141390552,4.283,233.48,233.42,0.03]
["bitfinex","SOLUSD",1738141391551,6.77284697,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738141391749,11.05674697,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738141393341,24.20436345,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141393565,20.0,233.4,233.31,0.03]
["bitfinex","SOLUSD",1738141394371,6.77284697,233.38,233.31,6.80284697]
["bitfinex","SOLUSD",1738141394668,10.58849318,233.38,233.31,10.61849318]
["bitfinex","SOLUSD",1738141395159,10.58849318,233.37,233.31,0.03]
["bitfinex","SOLUSD",1738141395778,10.58849318,233.35,233.31,0.03]
["bitfinex","SOLUSD",1738141396148,4.2855,233.34,233.31,0.03]
["bitfinex","SOLUSD",1738141397565,10.58849318,233.36,233.31,0.03]
["bitfinex","SOLUSD",1738141397759,4.2854,233.35,233.31,0.03]
["bitfinex","SOLUSD",1738141397969,14.87389318,233.35,233.31,0.03]
["bitfinex","SOLUSD",1738141399388,10.58849318,233.33,233.31,0.03]
["bitfinex","SOLUSD",1738141399751,14.87439318,233.33,233.31,0.03]
["bitfinex","SOLUSD",1738141401256,23.776884,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738141401447,14.87439318,233.33,233.31,0.03]
["bitfinex","SOLUSD",1738141403257,20.0,233.28,233.25,0.03]
["bitfinex","SOLUSD",1738141403461,10.58849318,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141404068,34.36537718,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141404859,10.58849318,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141405552,14.87529318,233.28,233.25,0.03]
["bitfinex","SOLUSD",1738141405972,10.58849318,233.28,233.25,0.03]
["bitfinex","SOLUSD",1738141407311,10.58849318,233.3,233.25,0.03]
["bitfinex","SOLUSD",1738141407591,10.58849318,233.32,233.25,0.03]
["bitfinex","SOLUSD",1738141408793,10.58849318,233.34,233.26,10.58849318]
["bitfinex","SOLUSD",1738141409082,10.58849318,233.38,233.3,10.58849318]
["bitfinex","SOLUSD",1738141409398,14.87329318,233.38,233.3,10.58849318]
["bitfinex","SOLUSD",1738141409685,10.58849318,233.38,233.3,10.58849318]
["bitfinex","SOLUSD",1738141409984,10.58849318,233.38,233.3,14.87469318]
["bitfinex","SOLUSD",1738141410186,14.87329318,233.38,233.3,14.87469318]
["bitfinex","SOLUSD",1738141411560,10.58849318,233.38,233.3,14.87469318]
["bitfinex","SOLUSD",1738141411867,0.063,233.42,233.36,10.58849318]
["bitfinex","SOLUSD",1738141412269,10.65149318,233.42,233.34,10.58849318]
["bitfinex","SOLUSD",1738141413167,14.93559318,233.42,233.34,10.58849318]
["bitfinex","SOLUSD",1738141413375,10.58849318,233.4,233.3,10.58849318]
["bitfinex","SOLUSD",1738141414672,14.87309318,233.4,233.31,4.2861]
["bitfinex","SOLUSD",1738141415578,14.87309318,233.4,233.3,10.58849318]
["bitfinex","SOLUSD",1738141415579,10.58849318,233.38,233.3,10.58849318]
["bitfinex","SOLUSD",1738141415771,10.58849318,233.36,233.28,14.87509318]
["bitfinex","SOLUSD",1738141417885,10.58849318,233.38,233.31,10.58849318]
["bitfinex","SOLUSD",1738141418093,10.58849318,233.39,233.31,10.58849318]
["bitfinex","SOLUSD",1738141418292,10.58849318,233.33,233.27,8.2483]
["bitfinex","SOLUSD",1738141418593,10.58849318,233.31,233.25,0.03]
["bitfinex","SOLUSD",1738141418794,14.87469318,233.31,233.25,0.03]
["bitfinex","SOLUSD",1738141419086,14.87439318,233.33,233.25,0.03]
["bitfinex","SOLUSD",1738141419293,10.58849318,233.37,233.28,10.58849318]
["bitfinex","SOLUSD",1738141419873,10.58849318,233.35,233.28,10.58849318]
["bitfinex","SOLUSD",1738141420278,10.58849318,233.35,233.26,10.58849318]
["bitfinex","SOLUSD",1738141420887,14.87399318,233.35,233.27,4.2868]
["bitfinex","SOLUSD",1738141422893,10.58849318,233.33,233.26,10.58849318]
["bitfinex","SOLUSD",1738141423197,10.58849318,233.33,233.25,4.3171]
["bitfinex","SOLUSD",1738141424092,14.87429318,233.33,233.25,4.3171]
["bitfinex","SOLUSD",1738141424897,10.58849318,233.35,233.28,10.58849318]
["bitfinex","SOLUSD",1738141425295,10.58849318,233.35,233.26,10.58849318]
["bitfinex","SOLUSD",1738141426100,14.87399318,233.35,233.27,4.2868]
["bitfinex","SOLUSD",1738141426999,10.58849318,233.33,233.25,0.03]
["bitfinex","SOLUSD",1738141427316,10.58849318,233.31,233.25,0.03]
["bitfinex","SOLUSD",1738141428103,4.2863,233.3,233.25,0.03]
["bitfinex","SOLUSD",1738141428484,10.58849318,233.29,233.25,0.03]
["bitfinex","SOLUSD",1738141428685,10.58849318,233.27,233.25,0.03]
["bitfinex","SOLUSD",1738141429290,10.58849318,233.29,233.25,0.03]
["bitfinex","SOLUSD",1738141430291,14.87499318,233.29,233.25,0.03]
["bitfinex","SOLUSD",1738141430592,10.58849318,233.29,233.25,0.03]
["bitfinex","SOLUSD",1738141430896,10.7134,233.36,233.25,0.03]
["bitfinex","SOLUSD",1738141430897,10.58849318,233.31,233.25,0.03]
["bitfinex","SOLUSD",1738141431080,10.58849318,233.33,233.25,0.03]
["bitfinex","SOLUSD",1738141431698,10.58849318,233.33,233.26,10.58849318]
["bitfinex","SOLUSD",1738141431878,14.87419318,233.33,233.26,10.58849318]
["bitfinex","SOLUSD",1738141432083,14.87419318,233.33,233.25,0.03]
["bitfinex","SOLUSD",1738141432301,10.58849318,233.31,233.25,0.03]
["bitfinex","SOLUSD",1738141433303,14.87469318,233.31,233.25,0.03]
["bitfinex","SOLUSD",1738141438608,11.0668018,233.31,233.25,0.03]
["bitfinex","SOLUSD",1738141439894,4.2862,233.31,233.25,6.8106018]
["bitfinex","SOLUSD",1738141440708,0.063,233.33,233.27,6.7806018]
["bitfinex","SOLUSD",1738141440910,0.063,233.33,233.29,6.7806018]
["bitfinex","SOLUSD",1738141441299,4.3488,233.33,233.29,6.7806018]
["bitfinex","SOLUSD",1738141441501,4.3488,233.33,233.27,6.7806018]
["bitfinex","SOLUSD",1738141442617,4.3488,233.33,233.27,10.59097244]
["bitfinex","SOLUSD",1738141442809,0.063,233.33,233.27,10.59097244]
["bitfinex","SOLUSD",1738141443004,0.063,233.33,233.29,10.59097244]
["bitfinex","SOLUSD",1738141443799,0.063,233.33,233.31,10.59097244]
["bitfinex","SOLUSD",1738141446901,0.063,233.33,233.31,14.87697244]
["bitfinex","SOLUSD",1738141447712,0.063,233.33,233.32,23.776884]
["bitfinex","SOLUSD",1738141448014,0.063,233.33,233.31,14.87697244]
["bitfinex","SOLUSD",1738141450525,0.063,233.33,233.32,10.59097244]
["bitfinex","SOLUSD",1738141452522,0.063,233.33,233.32,14.87687244]
["bitfinex","SOLUSD",1738141454208,1.0,233.12,233.09,10.59097244]
["bitfinex","SOLUSD",1738141454407,1.0,233.08,233.07,6.626995]
["bitfinex","SOLUSD",1738141454614,1.0,233.2,233.09,1.0]
["bitfinex","SOLUSD",1738141454807,1.0,233.2,233.17,10.59097244]
["bitfinex","SOLUSD",1738141455017,1.0,233.24,233.11,6.3818]
["bitfinex","SOLUSD",1738141455208,1.0,233.28,233.22,10.59097244]
["bitfinex","SOLUSD",1738141455525,1.0,233.3,233.27,10.59097244]
["bitfinex","SOLUSD",1738141455713,1.0,233.32,233.27,10.59097244]
["bitfinex","SOLUSD",1738141455910,6.5782848,233.31,233.29,10.59097244]
["bitfinex","SOLUSD",1738141456824,3.1721202,233.3,233.29,322.59097244]
["bitfinex","SOLUSD",1738141457899,3.1721202,233.3,233.29,10.59097244]
["bitfinex","SOLUSD",1738141458407,3.1721202,233.3,233.29,27.81918512]
["bitfinex","SOLUSD",1738141458609,3.1721202,233.3,233.28,10.59097244]
["bitfinex","SOLUSD",1738141459029,1.0,233.32,233.28,10.59097244]
["bitfinex","SOLUSD",1738141459327,1.0,233.32,233.3,10.59097244]
["bitfinex","SOLUSD",1738141460036,1.0,233.32,233.28,10.59097244]
["bitfinex","SOLUSD",1738141460327,1.0,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141462107,5.17467761,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141466529,11.9588533,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141471033,16.2454533,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141472010,5.17467761,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141475223,16.2454533,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141477113,43.38215606,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141477712,1.0,233.19,233.13,11.07347569]
["bitfinex","SOLUSD",1738141477912,2.0,233.1,233.07,0.03]
["bitfinex","SOLUSD",1738141478230,1.0,233.08,233.07,4.3205]
["bitfinex","SOLUSD",1738141478424,1.0,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738141478612,1.0,233.11,233.08,23.776884]
["bitfinex","SOLUSD",1738141478818,1.0,233.09,233.07,10.63915608]
["bitfinex","SOLUSD",1738141479546,1.0,233.1,233.08,23.776884]
["bitfinex","SOLUSD",1738141480218,1.0,233.09,233.08,23.776884]
["bitfinex","SOLUSD",1738141480620,1.0,233.12,233.08,23.776884]
["bitfinex","SOLUSD",1738141480840,1.0,233.13,233.12,23.776884]
["bitfinex","SOLUSD",1738141482616,1.0,233.14,233.12,23.776884]
["bitfinex","SOLUSD",1738141482820,1.0,233.17,233.14,23.776884]
["bitfinex","SOLUSD",1738141483036,2.0,233.17,233.16,23.776884]
["bitfinex","SOLUSD",1738141483625,1.0,233.17,233.16,23.776884]
["bitfinex","SOLUSD",1738141484246,2.0,233.19,233.16,23.776884]
["bitfinex","SOLUSD",1738141487631,1.0,233.17,233.16,23.776884]
["bitfinex","SOLUSD",1738141487826,2.0,233.19,233.16,23.776884]
["bitfinex","SOLUSD",1738141491324,2.0,233.19,233.16,28.065684]
["bitfinex","SOLUSD",1738141491528,1.0,233.19,233.16,28.065684]
["bitfinex","SOLUSD",1738141491925,1.0,233.21,233.18,23.776884]
["bitfinex","SOLUSD",1738141492359,2.0,233.21,233.18,23.776884]
["bitfinex","SOLUSD",1738141492549,1.0,233.21,233.18,23.776884]
["bitfinex","SOLUSD",1738141492749,1.0,233.23,233.18,23.776884]
["bitfinex","SOLUSD",1738141493051,1.063,233.28,233.22,23.776884]
["bitfinex","SOLUSD",1738141493230,1.063,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1738141493547,1.0,233.25,233.24,23.776884]
["bitfinex","SOLUSD",1738141494264,1.063,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1738141494438,0.063,233.28,233.26,23.776884]
["bitfinex","SOLUSD",1738141494754,1.0,233.27,233.26,23.776884]
["bitfinex","SOLUSD",1738141494949,1.0,233.27,233.23,4.2876]
["bitfinex","SOLUSD",1738141494950,1.0,233.27,233.23,14.89675608]
["bitfinex","SOLUSD",1738141495541,1.063,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1738141495735,0.063,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1738141496762,0.063,233.28,233.27,34.38604008]
["bitfinex","SOLUSD",1738141497551,0.063,233.28,233.27,38.67284008]
["bitfinex","SOLUSD",1738141499765,0.063,233.28,233.27,34.38604008]
["bitfinex","SOLUSD",1738141500353,0.063,233.28,233.27,38.67284008]
["bitfinex","SOLUSD",1738141501161,0.063,233.28,233.27,23.776884]
["bitfinex","SOLUSD",1738141501349,1.0,233.26,233.2,12.12615608]
["bitfinex","SOLUSD",1738141501541,1.0,233.23,233.18,10.60915608]
["bitfinex","SOLUSD",1738141501740,2.0,233.21,233.16,10.60915608]
["bitfinex","SOLUSD",1738141502562,1.0,233.23,233.18,10.60915608]
["bitfinex","SOLUSD",1738141503059,1.0,233.23,233.19,23.776884]
["bitfinex","SOLUSD",1738141503267,3.16420266,233.22,233.19,23.776884]
["bitfinex","SOLUSD",1738141503462,3.16420266,233.22,233.2,10.60915608]
["bitfinex","SOLUSD",1738141503647,1.0,233.23,233.21,23.776884]
["bitfinex","SOLUSD",1738141504044,3.16447772,233.22,233.21,23.776884]
["bitfinex","SOLUSD",1738141504470,1.0,233.23,233.21,23.776884]
["bitfinex","SOLUSD",1738141504856,3.16545162,233.22,233.21,23.776884]
["bitfinex","SOLUSD",1738141505671,3.16545162,233.22,233.19,23.776884]
["bitfinex","SOLUSD",1738141506249,1.0,233.23,233.19,23.776884]
["bitfinex","SOLUSD",1738141506858,3.16536053,233.22,233.19,23.776884]
["bitfinex","SOLUSD",1738141507374,1.0,233.23,233.19,23.776884]
["bitfinex","SOLUSD",1738141507667,1.0,233.25,233.21,23.776884]
["bitfinex","SOLUSD",1738141508175,3.16540544,233.24,233.21,23.776884]
["bitfinex","SOLUSD",1738141508971,1.0,233.25,233.22,10.60915608]
["bitfinex","SOLUSD",1738141509161,0.063,233.27,233.25,23.776884]
["bitfinex","SOLUSD",1738141509363,0.063,233.27,233.26,34.38604008]
["bitfinex","SOLUSD",1738141510456,0.063,233.28,233.27,23.776884]
["bitfinex","SOLUSD",1738141510776,0.063,233.28,233.27,44.99519616]
["bitfinex","SOLUSD",1738141511154,0.063,233.28,233.27,49.28199616]
["bitfinex","SOLUSD",1738141512854,0.063,233.3,233.29,54.38604008]
["bitfinex","SOLUSD",1738141514379,0.063,233.3,233.29,58.67254008]
["bitfinex","SOLUSD",1738141516671,0.063,233.33,233.29,58.67254008]
["bitfinex","SOLUSD",1738141516976,0.063,233.33,233.32,54.38604008]
["bitfinex","SOLUSD",1738141517553,0.063,233.33,233.32,50.45162825]
["bitfinex","SOLUSD",1738141517961,0.063,233.33,233.32,54.73752825]
["bitfinex","SOLUSD",1738141521462,0.063,233.42,233.33,23.776884]
["bitfinex","SOLUSD",1738141521661,0.063,233.42,233.41,34.38604008]
["bitfinex","SOLUSD",1738141522763,0.00074947,233.42,233.41,34.38604008]
["bitfinex","SOLUSD",1738141522957,0.00074947,233.42,233.41,38.67034008]
["bitfinex","SOLUSD",1738141523560,0.00074947,233.42,233.41,34.38604008]
["bitfinex","SOLUSD",1738141523760,0.00074947,233.42,233.41,38.67034008]
["bitfinex","SOLUSD",1738141524980,2.5975,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1738141525283,0.063,233.51,233.5,23.776884]
["bitfinex","SOLUSD",1738141525667,1.063,233.51,233.49,23.776884]
["bitfinex","SOLUSD",1738141525882,0.063,233.51,233.49,23.776884]
["bitfinex","SOLUSD",1738141526081,0.063,233.51,233.5,10.60915608]
["bitfinex","SOLUSD",1738141527171,0.063,233.51,233.5,14.89175608]
["bitfinex","SOLUSD",1738141530269,0.063,233.57,233.53,20.0]
["bitfinex","SOLUSD",1738141530589,0.063,233.57,233.56,34.38604008]
["bitfinex","SOLUSD",1738141531678,0.063,233.57,233.53,10.60915608]
["bitfinex","SOLUSD",1738141531877,0.063,233.57,233.5,136.4]
["bitfinex","SOLUSD",1738141531878,2.0,233.55,233.5,136.4]
["bitfinex","SOLUSD",1738141532260,2.0,233.55,233.51,23.776884]
["bitfinex","SOLUSD",1738141532787,2.0,233.55,233.5,10.60915608]
["bitfinex","SOLUSD",1738141533084,1.0,233.53,233.5,10.60915608]
["bitfinex","SOLUSD",1738141533293,1.0,233.52,233.51,23.776884]
["bitfinex","SOLUSD",1738141533783,1.0,233.52,233.5,10.60915608]
["bitfinex","SOLUSD",1738141533998,1.063,233.57,233.51,10.60915608]
["bitfinex","SOLUSD",1738141534198,0.063,233.57,233.56,10.60915608]
["bitfinex","SOLUSD",1738141535789,0.063,233.57,233.56,14.89065608]
["bitfinex","SOLUSD",1738141539107,0.063,233.57,233.55,10.60915608]
["bitfinex","SOLUSD",1738141539275,2.063,233.57,233.51,14.89155608]
["bitfinex","SOLUSD",1738141539582,1.0,233.55,233.51,14.89155608]
["bitfinex","SOLUSD",1738141539790,2.0,233.55,233.51,10.60915608]
["bitfinex","SOLUSD",1738141540288,2.0,233.55,233.52,23.776884]
["bitfinex","SOLUSD",1738141540502,2.0,233.55,233.51,10.60915608]
["bitfinex","SOLUSD",1738141540667,2.0,233.55,233.51,14.89155608]
["bitfinex","SOLUSD",1738141541090,2.063,233.57,233.52,23.776884]
["bitfinex","SOLUSD",1738141541270,2.063,233.57,233.52,34.38604008]
["bitfinex","SOLUSD",1738141541679,1.063,233.57,233.53,10.60915608]
["bitfinex","SOLUSD",1738141541867,0.063,233.57,233.55,34.38604008]
["bitfinex","SOLUSD",1738141542173,0.063,233.57,233.56,34.38604008]
["bitfinex","SOLUSD",1738141542588,0.063,233.57,233.56,38.66754008]
["bitfinex","SOLUSD",1738141544790,0.063,233.57,233.53,10.60915608]
["bitfinex","SOLUSD",1738141544791,1.063,233.57,233.53,10.60915608]
["bitfinex","SOLUSD",1738141544986,1.063,233.57,233.55,10.60915608]
["bitfinex","SOLUSD",1738141545183,0.063,233.57,233.56,10.60915608]
["bitfinex","SOLUSD",1738141547383,0.063,233.57,233.55,14.89085608]
["bitfinex","SOLUSD",1738141548096,1.063,233.57,233.54,10.60915608]
["bitfinex","SOLUSD",1738141548299,2.0,233.55,233.52,10.60915608]
["bitfinex","SOLUSD",1738141548999,2.0,233.55,233.52,14.89135608]
["bitfinex","SOLUSD",1738141551782,2.0,233.55,233.51,10.63915608]
["bitfinex","SOLUSD",1738141552107,1.0,233.53,233.51,10.63915608]
["bitfinex","SOLUSD",1738141552802,1.0,233.53,233.52,23.776884]
["bitfinex","SOLUSD",1738141553586,1.0,233.55,233.52,28.058984]
["bitfinex","SOLUSD",1738141553782,2.063,233.57,233.55,23.776884]
["bitfinex","SOLUSD",1738141555400,2.063,233.57,233.54,14.89095608]
["bitfinex","SOLUSD",1738141555600,1.063,233.57,233.56,34.38604008]
["bitfinex","SOLUSD",1738141555813,2.063,233.57,233.56,34.38604008]
["bitfinex","SOLUSD",1738141556302,1.063,233.57,233.56,34.38604008]
["bitfinex","SOLUSD",1738141556705,1.063,233.57,233.56,23.776884]
["bitfinex","SOLUSD",1738141557884,1.0,233.55,233.54,10.60915608]
["bitfinex","SOLUSD",1738141558402,2.0,233.55,233.54,23.776884]
["bitfinex","SOLUSD",1738141558579,2.0,233.52,233.51,0.03]
["bitfinex","SOLUSD",1738141558785,12.60915608,233.52,233.51,0.03]
["bitfinex","SOLUSD",1738141559288,12.60915608,233.52,233.38,61.50915608]
["bitfinex","SOLUSD",1738141559289,1.0,233.41,233.38,61.50915608]
["bitfinex","SOLUSD",1738141559686,1.0,233.41,233.4,34.38604008]
["bitfinex","SOLUSD",1738141559893,1.0,233.42,233.4,10.60915608]
["bitfinex","SOLUSD",1738141560529,1.0,233.43,233.4,10.60915608]
["bitfinex","SOLUSD",1738141561913,1.0,233.44,233.42,34.38604008]
["bitfinex","SOLUSD",1738141562098,1.0,233.44,233.43,23.776884]
["bitfinex","SOLUSD",1738141562305,2.0,233.48,233.43,23.776884]
["bitfinex","SOLUSD",1738141562503,2.0,233.48,233.45,23.776884]
["bitfinex","SOLUSD",1738141563494,1.0,233.48,233.45,23.776884]
["bitfinex","SOLUSD",1738141563807,1.0,233.43,233.39,10.60915608]
["bitfinex","SOLUSD",1738141563994,2.0,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738141564527,1.0,233.35,233.32,10.63915608]
["bitfinex","SOLUSD",1738141564818,2.0,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141565606,1.0,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141567448,1.0,233.37,233.33,23.776884]
["bitfinex","SOLUSD",1738141567713,2.0,233.39,233.37,23.776884]
["bitfinex","SOLUSD",1738141569025,37.13815608,233.45,233.37,23.776884]
["bitfinex","SOLUSD",1738141569026,2.0,233.41,233.37,23.776884]
["bitfinex","SOLUSD",1738141569721,2.0,233.41,233.39,23.776884]
["bitfinex","SOLUSD",1738141570703,1.0,233.41,233.39,23.776884]
["bitfinex","SOLUSD",1738141571016,1.0,233.4,233.39,23.776884]
["bitfinex","SOLUSD",1738141571821,1.0,233.41,233.39,28.061484]
["bitfinex","SOLUSD",1738141572007,1.0,233.41,233.4,34.38604008]
["bitfinex","SOLUSD",1738141572826,1.0,233.41,233.4,38.67044008]
["bitfinex","SOLUSD",1738141573206,1.0,233.41,233.4,34.38604008]
["bitfinex","SOLUSD",1738141573719,1.0,233.42,233.41,23.776884]
["bitfinex","SOLUSD",1738141573908,1.0,233.42,233.41,34.38604008]
["bitfinex","SOLUSD",1738141574530,0.84,233.42,233.41,34.38604008]
["bitfinex","SOLUSD",1738141574931,0.84,233.46,233.41,38.67034008]
["bitfinex","SOLUSD",1738141575133,1.0,233.47,233.45,23.776884]
["bitfinex","SOLUSD",1738141575330,0.84,233.48,233.47,23.776884]
["bitfinex","SOLUSD",1738141575627,0.063,233.51,233.47,34.38604008]
["bitfinex","SOLUSD",1738141575832,0.063,233.51,233.5,34.38604008]
["bitfinex","SOLUSD",1738141576008,1.063,233.51,233.5,34.38604008]
["bitfinex","SOLUSD",1738141576207,1.063,233.51,233.5,23.776884]
["bitfinex","SOLUSD",1738141576208,1.903,233.51,233.5,23.776884]
["bitfinex","SOLUSD",1738141577729,0.063,233.51,233.5,38.66864008]
["bitfinex","SOLUSD",1738141577931,1.063,233.51,233.5,23.776884]
["bitfinex","SOLUSD",1738141578534,1.063,233.51,233.5,34.38604008]
["bitfinex","SOLUSD",1738141578911,1.063,233.51,233.5,23.776884]
["bitfinex","SOLUSD",1738141580723,1.903,233.51,233.5,23.776884]
["bitfinex","SOLUSD",1738141582222,0.063,233.51,233.5,38.66864008]
["bitfinex","SOLUSD",1738141588025,0.063,233.51,233.5,14.89175608]
["bitfinex","SOLUSD",1738141588256,1.0,233.49,233.45,10.60915608]
["bitfinex","SOLUSD",1738141588422,1.0,233.49,233.44,14.89285608]
["bitfinex","SOLUSD",1738141588926,1.0,233.49,233.45,23.776884]
["bitfinex","SOLUSD",1738141589135,10.67215608,233.51,233.44,14.89285608]
["bitfinex","SOLUSD",1738141589136,1.0,233.47,233.44,14.89285608]
["bitfinex","SOLUSD",1738141589521,1.0,233.47,233.45,23.776884]
["bitfinex","SOLUSD",1738141589717,1.0,233.47,233.45,28.060384]
["bitfinex","SOLUSD",1738141589923,1.0,233.5,233.46,10.60915608]
["bitfinex","SOLUSD",1738141590124,1.0,233.5,233.49,10.60915608]
["bitfinex","SOLUSD",1738141590431,1.0,233.48,233.45,14.89265608]
["bitfinex","SOLUSD",1738141591250,1.0,233.48,233.47,23.776884]
["bitfinex","SOLUSD",1738141592543,1.0,233.46,233.43,10.60915608]
["bitfinex","SOLUSD",1738141592747,1.0,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738141593058,0.84,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141593265,12.99935608,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141593640,2.3902,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141594455,6.6741,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141595029,2.3902,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141595755,0.84,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141596345,0.84,233.43,233.42,23.806884]
["bitfinex","SOLUSD",1738141597265,1.0,233.44,233.42,23.806884]
["bitfinex","SOLUSD",1738141597449,1.0,233.46,233.44,23.776884]
["bitfinex","SOLUSD",1738141598446,0.84,233.45,233.44,23.776884]
["bitfinex","SOLUSD",1738141600344,0.84,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141600569,1.0,233.43,233.42,23.806884]
["bitfinex","SOLUSD",1738141600877,0.84,233.45,233.42,38.70004008]
["bitfinex","SOLUSD",1738141600878,1.84,233.45,233.42,38.70004008]
["bitfinex","SOLUSD",1738141601073,1.0,233.43,233.42,34.41604008]
["bitfinex","SOLUSD",1738141601646,1.0,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141602371,1.84,233.45,233.42,10.63915608]
["bitfinex","SOLUSD",1738141602558,1.84,233.45,233.42,14.92325608]
["bitfinex","SOLUSD",1738141604374,0.84,233.44,233.42,14.92325608]
["bitfinex","SOLUSD",1738141606552,1.0,233.45,233.42,14.92325608]
["bitfinex","SOLUSD",1738141606757,0.84,233.44,233.42,14.92325608]
["bitfinex","SOLUSD",1738141610679,0.063,233.46,233.43,10.60915608]
["bitfinex","SOLUSD",1738141610855,1.0,233.44,233.43,14.89305608]
["bitfinex","SOLUSD",1738141611161,1.84,233.44,233.43,28.060784]
["bitfinex","SOLUSD",1738141611363,0.84,233.45,233.44,23.776884]
["bitfinex","SOLUSD",1738141611764,0.84,233.45,233.43,14.89305608]
["bitfinex","SOLUSD",1738141612573,1.063,233.46,233.44,10.60915608]
["bitfinex","SOLUSD",1738141612765,1.903,233.46,233.45,10.60915608]
["bitfinex","SOLUSD",1738141612969,1.879,233.46,233.45,10.60915608]
["bitfinex","SOLUSD",1738141613160,1.879,233.46,233.44,10.60915608]
["bitfinex","SOLUSD",1738141613478,1.039,233.46,233.45,34.38604008]
["bitfinex","SOLUSD",1738141613673,0.039,233.46,233.45,34.38604008]
["bitfinex","SOLUSD",1738141614061,1.039,233.46,233.45,34.38604008]
["bitfinex","SOLUSD",1738141614674,0.039,233.46,233.45,34.38604008]
["bitfinex","SOLUSD",1738141614876,0.039,233.46,233.45,38.66954008]
["bitfinex","SOLUSD",1738141619184,0.063,233.51,233.45,38.66954008]
["bitfinex","SOLUSD",1738141619185,0.063,233.51,233.49,20.0]
["bitfinex","SOLUSD",1738141619374,0.063,233.51,233.5,34.38604008]
["bitfinex","SOLUSD",1738141620180,0.063,233.51,233.5,23.776884]
["bitfinex","SOLUSD",1738141620385,1.84,233.47,233.42,10.63915608]
["bitfinex","SOLUSD",1738141620698,1.84,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141620865,1.0,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141623658,1.84,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141623859,1.84,233.47,233.44,10.60915608]
["bitfinex","SOLUSD",1738141624089,1.063,233.51,233.49,20.0]
["bitfinex","SOLUSD",1738141624267,1.063,233.51,233.46,10.60915608]
["bitfinex","SOLUSD",1738141624268,0.063,233.51,233.5,34.38604008]
["bitfinex","SOLUSD",1738141624592,0.063,233.51,233.5,38.66864008]
["bitfinex","SOLUSD",1738141626472,0.063,233.57,233.56,23.776884]
["bitfinex","SOLUSD",1738141626772,0.063,233.57,233.56,34.38604008]
["bitfinex","SOLUSD",1738141628387,1.0,233.51,233.5,10.60915608]
["bitfinex","SOLUSD",1738141628572,1.0,233.49,233.44,10.60915608]
["bitfinex","SOLUSD",1738141628766,1.0,233.49,233.42,0.03]
["bitfinex","SOLUSD",1738141628767,1.0,233.45,233.42,10.63915608]
["bitfinex","SOLUSD",1738141629171,1.0,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141630971,1.84,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738141631171,1.84,233.45,233.44,23.776884]
["bitfinex","SOLUSD",1738141633090,1.0,233.47,233.44,21.21119793]
["bitfinex","SOLUSD",1738141633283,1.0,233.49,233.47,23.776884]
["bitfinex","SOLUSD",1738141633490,1.84,233.49,233.48,40.70448193]
["bitfinex","SOLUSD",1738141633996,1.0,233.49,233.48,40.70448193]
["bitfinex","SOLUSD",1738141634185,1.84,233.51,233.49,23.776884]
["bitfinex","SOLUSD",1738141634383,1.84,233.53,233.51,23.776884]
["bitfinex","SOLUSD",1738141634785,1.84,233.53,233.52,40.70448193]
["bitfinex","SOLUSD",1738141635790,1.0,233.53,233.52,40.70448193]
["bitfinex","SOLUSD",1738141635997,1.84,233.53,233.52,40.70448193]
["bitfinex","SOLUSD",1738141639906,1.0,233.55,233.53,23.776884]
["bitfinex","SOLUSD",1738141640200,1.0,233.55,233.54,44.98638193]
["bitfinex","SOLUSD",1738141640586,1.84,233.55,233.54,44.98638193]
["bitfinex","SOLUSD",1738141641095,1.063,233.57,233.55,23.776884]
["bitfinex","SOLUSD",1738141641292,0.063,233.57,233.56,40.70448193]
["bitfinex","SOLUSD",1738141641603,0.903,233.57,233.56,40.70448193]
["bitfinex","SOLUSD",1738141641810,0.903,233.57,233.56,23.776884]
["bitfinex","SOLUSD",1738141642105,0.063,233.57,233.56,44.98598193]
["bitfinex","SOLUSD",1738141644887,0.063,233.57,233.56,40.70448193]
["bitfinex","SOLUSD",1738141645099,1.063,233.57,233.56,23.776884]
["bitfinex","SOLUSD",1738141647819,0.903,233.57,233.56,44.98598193]
["bitfinex","SOLUSD",1738141648125,1.903,233.57,233.56,40.70448193]
["bitfinex","SOLUSD",1738141649912,0.063,233.57,233.56,44.98598193]
["bitfinex","SOLUSD",1738141650714,0.063,233.57,233.56,38.61912889]
["bitfinex","SOLUSD",1738141656511,0.063,233.57,233.56,10.56074489]
["bitfinex","SOLUSD",1738141656711,1.063,233.57,233.56,10.56074489]
["bitfinex","SOLUSD",1738141656892,1.84,233.55,233.52,10.56074489]
["bitfinex","SOLUSD",1738141657217,1.84,233.53,233.51,0.03]
["bitfinex","SOLUSD",1738141658709,1.84,233.53,233.51,23.806884]
["bitfinex","SOLUSD",1738141660037,0.84,233.53,233.52,34.33762889]
["bitfinex","SOLUSD",1738141660504,1.84,233.53,233.52,23.776884]
["bitfinex","SOLUSD",1738141661628,1.84,233.53,233.52,34.33762889]
["bitfinex","SOLUSD",1738141665730,1.0,233.53,233.52,34.33762889]
["bitfinex","SOLUSD",1738141665910,1.84,233.53,233.52,34.33762889]
["bitfinex","SOLUSD",1738141668420,0.84,233.53,233.52,34.33762889]
["bitfinex","SOLUSD",1738141668616,1.84,233.55,233.53,23.776884]
["bitfinex","SOLUSD",1738141668816,1.84,233.55,233.54,34.33762889]
["bitfinex","SOLUSD",1738141670206,1.84,233.55,233.54,23.776884]
["bitfinex","SOLUSD",1738141670527,6.1217,233.55,233.54,23.776884]
["bitfinex","SOLUSD",1738141671030,1.84,233.55,233.54,23.776884]
["bitfinex","SOLUSD",1738141673826,1.903,233.55,233.54,23.776884]
["bitfinex","SOLUSD",1738141684142,1.84,233.52,233.51,0.03]
["bitfinex","SOLUSD",1738141684428,8.60375101,233.52,233.51,0.03]
["bitfinex","SOLUSD",1738141684625,1.84,233.52,233.51,0.03]
["bitfinex","SOLUSD",1738141689770,12.41443559,233.52,233.51,0.03]
["bitfinex","SOLUSD",1738141689951,16.69663559,233.52,233.51,0.03]
["bitfinex","SOLUSD",1738141690247,28.91897118,233.52,233.51,0.0001]
["bitfinex","SOLUSD",1738141690549,1.84,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141690733,12.41443559,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141691653,16.69833559,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141695351,12.41443559,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141695854,16.69833559,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141697250,18.73941504,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141698254,18.31193559,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141702638,18.73941504,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738141703963,30.31385063,233.43,233.42,0.0001]
["bitfinex","SOLUSD",1738141704261,1.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141704456,12.41443559,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141704849,1.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141706445,12.41443559,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141707262,1.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141707463,1.84,233.33,233.32,34.38131959]
["bitfinex","SOLUSD",1738141707767,1.0,233.33,233.32,34.38131959]
["bitfinex","SOLUSD",1738141707960,1.84,233.33,233.32,34.38131959]
["bitfinex","SOLUSD",1738141708169,1.0,233.33,233.32,38.66721959]
["bitfinex","SOLUSD",1738141708844,1.0,233.35,233.32,38.66721959]
["bitfinex","SOLUSD",1738141709159,1.0,233.35,233.34,34.35131959]
["bitfinex","SOLUSD",1738141709362,1.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141710966,1.84,233.33,233.32,23.806884]
["bitfinex","SOLUSD",1738141712061,1.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141713554,1.84,233.33,233.32,6.80606112]
["bitfinex","SOLUSD",1738141713753,1.84,233.33,233.32,30.58294512]
["bitfinex","SOLUSD",1738141713954,1.84,233.35,233.33,23.776884]
["bitfinex","SOLUSD",1738141714158,1.0,233.35,233.34,30.55294512]
["bitfinex","SOLUSD",1738141714359,1.84,233.37,233.34,30.55294512]
["bitfinex","SOLUSD",1738141714556,1.84,233.37,233.36,30.55294512]
["bitfinex","SOLUSD",1738141714557,0.84,233.37,233.36,30.55294512]
["bitfinex","SOLUSD",1738141715766,1.0,233.39,233.36,30.55294512]
["bitfinex","SOLUSD",1738141715973,0.84,233.37,233.36,23.776884]
["bitfinex","SOLUSD",1738141716146,0.84,233.37,233.36,28.062084]
["bitfinex","SOLUSD",1738141716670,0.84,233.37,233.36,38.64257006]
["bitfinex","SOLUSD",1738141717267,1.0,233.39,233.36,38.64257006]
["bitfinex","SOLUSD",1738141717472,0.84,233.37,233.36,28.062084]
["bitfinex","SOLUSD",1738141717669,7.2865,233.51,233.37,23.776884]
["bitfinex","SOLUSD",1738141717670,1.0,233.43,233.37,23.776884]
["bitfinex","SOLUSD",1738141717875,1.0,233.43,233.41,23.776884]
["bitfinex","SOLUSD",1738141717876,0.84,233.42,233.41,23.776884]
["bitfinex","SOLUSD",1738141718370,0.84,233.4,233.37,23.776884]
["bitfinex","SOLUSD",1738141718567,0.84,233.4,233.39,34.35737006]
["bitfinex","SOLUSD",1738141719363,0.84,233.4,233.39,38.64197006]
["bitfinex","SOLUSD",1738141720169,0.84,233.4,233.39,14.86508606]
["bitfinex","SOLUSD",1738141720371,0.84,233.38,233.37,10.58048606]
["bitfinex","SOLUSD",1738141720575,0.84,233.38,233.36,10.58048606]
["bitfinex","SOLUSD",1738141720762,0.84,233.38,233.37,10.58048606]
["bitfinex","SOLUSD",1738141721675,0.84,233.38,233.37,14.86548606]
["bitfinex","SOLUSD",1738141722867,1.0,233.39,233.37,14.86548606]
["bitfinex","SOLUSD",1738141723181,0.84,233.4,233.39,23.776884]
["bitfinex","SOLUSD",1738141723382,0.84,233.4,233.39,34.35737006]
["bitfinex","SOLUSD",1738141723756,0.063,233.42,233.39,38.64197006]
["bitfinex","SOLUSD",1738141723960,0.063,233.42,233.41,34.35737006]
["bitfinex","SOLUSD",1738141724181,0.903,233.42,233.41,34.35737006]
["bitfinex","SOLUSD",1738141725277,0.903,233.42,233.41,38.64167006]
["bitfinex","SOLUSD",1738141725578,0.903,233.42,233.41,28.061184]
["bitfinex","SOLUSD",1738141725766,0.903,233.42,233.4,10.58048606]
["bitfinex","SOLUSD",1738141725979,1.84,233.41,233.4,10.58048606]
["bitfinex","SOLUSD",1738141726174,1.84,233.39,233.37,10.58048606]
["bitfinex","SOLUSD",1738141727277,1.84,233.39,233.36,23.776884]
["bitfinex","SOLUSD",1738141727597,0.84,233.35,233.34,10.58048606]
["bitfinex","SOLUSD",1738141727781,0.84,233.33,233.3,10.58048606]
["bitfinex","SOLUSD",1738141727966,0.84,233.33,233.3,14.86658606]
["bitfinex","SOLUSD",1738141728483,0.84,233.33,233.31,23.776884]
["bitfinex","SOLUSD",1738141728670,0.84,233.33,233.31,28.062784]
["bitfinex","SOLUSD",1738141729385,0.84,233.33,233.31,23.776884]
["bitfinex","SOLUSD",1738141729581,0.84,233.33,233.32,38.67327006]
["bitfinex","SOLUSD",1738141729959,0.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141730468,5.1257,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141731878,0.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141737687,15.70618606,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141739993,0.84,233.33,233.32,10.61048606]
["bitfinex","SOLUSD",1738141740382,0.84,233.33,233.32,34.38737006]
["bitfinex","SOLUSD",1738141741989,0.84,233.33,233.32,38.67327006]
["bitfinex","SOLUSD",1738141742492,1.0,233.34,233.32,38.67327006]
["bitfinex","SOLUSD",1738141742896,1.0,233.34,233.33,23.776884]
["bitfinex","SOLUSD",1738141743089,1.84,233.34,233.33,23.776884]
["bitfinex","SOLUSD",1738141743285,1.0,233.36,233.32,38.67327006]
["bitfinex","SOLUSD",1738141743485,1.0,233.38,233.36,23.776884]
["bitfinex","SOLUSD",1738141743795,1.0,233.38,233.37,10.58048606]
["bitfinex","SOLUSD",1738141744102,1.0,233.38,233.37,38.64237006]
["bitfinex","SOLUSD",1738141744268,1.0,233.4,233.38,23.776884]
["bitfinex","SOLUSD",1738141744474,1.84,233.4,233.39,34.35737006]
["bitfinex","SOLUSD",1738141746198,0.063,233.42,233.41,10.58048606]
["bitfinex","SOLUSD",1738141746396,1.903,233.42,233.41,10.58048606]
["bitfinex","SOLUSD",1738141746579,1.903,233.42,233.41,4.2843]
["bitfinex","SOLUSD",1738141746778,1.903,233.42,233.41,38.64167006]
["bitfinex","SOLUSD",1738141747795,1.903,233.42,233.41,28.061184]
["bitfinex","SOLUSD",1738141751079,1.903,233.42,233.38,10.58048606]
["bitfinex","SOLUSD",1738141751284,1.84,233.39,233.38,10.58048606]
["bitfinex","SOLUSD",1738141751688,1.84,233.39,233.38,34.35737006]
["bitfinex","SOLUSD",1738141751889,1.84,233.39,233.38,10.58048606]
["bitfinex","SOLUSD",1738141754690,1.84,233.37,233.36,10.58048606]
["bitfinex","SOLUSD",1738141755290,1.84,233.37,233.34,10.58048606]
["bitfinex","SOLUSD",1738141755490,1.84,233.35,233.34,10.58048606]
["bitfinex","SOLUSD",1738141756809,1.84,233.35,233.32,10.61048606]
["bitfinex","SOLUSD",1738141757100,1.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141757919,1.84,233.33,233.32,10.61048606]
["bitfinex","SOLUSD",1738141759000,1.84,233.33,233.32,34.38737006]
["bitfinex","SOLUSD",1738141760519,1.84,233.33,233.32,38.67327006]
["bitfinex","SOLUSD",1738141760719,0.84,233.33,233.32,38.67327006]
["bitfinex","SOLUSD",1738141760891,0.84,233.34,233.33,23.776884]
["bitfinex","SOLUSD",1738141761091,0.84,233.34,233.33,34.35737006]
["bitfinex","SOLUSD",1738141761286,1.0,233.35,233.33,34.35737006]
["bitfinex","SOLUSD",1738141761503,1.0,233.35,233.34,34.35737006]
["bitfinex","SOLUSD",1738141761919,1.0,233.35,233.34,38.64287006]
["bitfinex","SOLUSD",1738141763700,1.84,233.35,233.34,38.64287006]
["bitfinex","SOLUSD",1738141764901,1.84,233.35,233.33,10.58048606]
["bitfinex","SOLUSD",1738141765114,1.84,233.33,233.32,34.38737006]
["bitfinex","SOLUSD",1738141765303,1.84,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141771494,1.84,233.33,233.32,23.806884]
["bitfinex","SOLUSD",1738141772637,1.0,233.35,233.32,23.806884]
["bitfinex","SOLUSD",1738141772801,1.0,233.33,233.32,28.092784]
["bitfinex","SOLUSD",1738141772998,1.84,233.33,233.32,38.67327006]
["bitfinex","SOLUSD",1738141773398,1.0,233.35,233.32,38.67327006]
["bitfinex","SOLUSD",1738141773595,1.84,233.35,233.34,34.35737006]
["bitfinex","SOLUSD",1738141775097,1.84,233.35,233.34,38.64287006]
["bitfinex","SOLUSD",1738141775291,1.0,233.35,233.34,38.64287006]
["bitfinex","SOLUSD",1738141778324,1.84,233.35,233.34,38.64287006]
["bitfinex","SOLUSD",1738141778908,1.0,233.35,233.34,38.64287006]
["bitfinex","SOLUSD",1738141779302,0.84,233.34,233.32,0.03]
["bitfinex","SOLUSD",1738141779506,1.0,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141780301,11.58048606,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141780924,15.86618606,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738141781307,1.84,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141781509,12.42048606,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141783599,16.70708606,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141784304,17.70708606,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141786413,16.70708606,233.28,233.27,0.03]
["bitfinex","SOLUSD",1738141788632,1.84,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141788829,12.84796551,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141789734,17.13566551,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141793637,99.63566551,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141793830,99.20818606,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141798134,16.70818606,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141798320,6.1277,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141798946,16.70818606,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738141799150,16.70818606,233.22,233.21,0.0001]
["bitfinex","SOLUSD",1738141799151,17.70818606,233.22,233.21,0.0001]
["bitfinex","SOLUSD",1738141799346,23.84,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141799559,34.84796551,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141801125,58.62484951,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141801330,39.13626551,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141801542,37.70878606,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141801847,36.70878606,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141805158,16.70878606,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141805351,6.1283,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141806031,16.70878606,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141806749,1.84,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141807139,6.1283,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141807466,1.84,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141809949,16.70878606,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141813553,1.84,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141814657,6.1283,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141815254,6.1913,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141815458,1.903,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141818440,1.903,233.19,233.18,10.58058606]
["bitfinex","SOLUSD",1738141818763,1.903,233.19,233.18,34.48296006]
["bitfinex","SOLUSD",1738141819661,1.903,233.19,233.18,38.77146006]
["bitfinex","SOLUSD",1738141821158,0.063,233.19,233.18,38.89695006]
["bitfinex","SOLUSD",1738141823449,0.478,233.2,233.19,0.12549]
["bitfinex","SOLUSD",1738141823649,0.478,233.2,233.19,4.41379]
["bitfinex","SOLUSD",1738141824966,1.0,233.23,233.21,0.12549]
["bitfinex","SOLUSD",1738141825265,1.478,233.25,233.24,0.12549]
["bitfinex","SOLUSD",1738141825448,1.478,233.25,233.24,34.48286006]
["bitfinex","SOLUSD",1738141826369,1.478,233.23,233.2,14.86858606]
["bitfinex","SOLUSD",1738141826569,1.478,233.23,233.21,23.902374]
["bitfinex","SOLUSD",1738141828558,1.478,233.21,233.18,0.0001]
["bitfinex","SOLUSD",1738141828767,0.478,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141829072,0.478,233.19,233.18,0.12559]
["bitfinex","SOLUSD",1738141829269,0.478,233.19,233.18,23.902474]
["bitfinex","SOLUSD",1738141832152,1.478,233.19,233.18,28.190974]
["bitfinex","SOLUSD",1738141832570,1.478,233.19,233.18,38.79012167]
["bitfinex","SOLUSD",1738141833076,0.478,233.19,233.18,38.79012167]
["bitfinex","SOLUSD",1738141833663,1.478,233.19,233.18,38.79012167]
["bitfinex","SOLUSD",1738141834975,0.478,233.19,233.18,38.79012167]
["bitfinex","SOLUSD",1738141836782,1.0,233.21,233.18,38.91561167]
["bitfinex","SOLUSD",1738141836960,0.478,233.2,233.18,28.316464]
["bitfinex","SOLUSD",1738141837158,1.0,233.21,233.2,23.776884]
["bitfinex","SOLUSD",1738141838176,1.0,233.21,233.2,28.064984]
["bitfinex","SOLUSD",1738141838377,1.478,233.21,233.2,28.064984]
["bitfinex","SOLUSD",1738141838577,1.0,233.21,233.2,28.064984]
["bitfinex","SOLUSD",1738141838766,1.478,233.21,233.2,28.064984]
["bitfinex","SOLUSD",1738141843178,0.478,233.21,233.2,28.064984]
["bitfinex","SOLUSD",1738141844260,0.478,233.21,233.2,28.190474]
["bitfinex","SOLUSD",1738141844460,0.478,233.29,233.25,0.25098]
["bitfinex","SOLUSD",1738141844772,1.0,233.3,233.29,23.902374]
["bitfinex","SOLUSD",1738141845776,1.0,233.3,233.29,28.188874]
["bitfinex","SOLUSD",1738141846362,1.478,233.3,233.29,28.188874]
["bitfinex","SOLUSD",1738141846760,1.063,233.32,233.29,28.188874]
["bitfinex","SOLUSD",1738141846977,0.063,233.32,233.31,34.37603167]
["bitfinex","SOLUSD",1738141847188,0.541,233.32,233.31,34.37603167]
["bitfinex","SOLUSD",1738141847382,0.541,233.32,233.31,34.62701167]
["bitfinex","SOLUSD",1738141847383,0.063,233.32,233.31,34.62701167]
["bitfinex","SOLUSD",1738141848166,0.063,233.32,233.31,38.91311167]
["bitfinex","SOLUSD",1738141851388,1.478,233.3,233.28,10.59914767]
["bitfinex","SOLUSD",1738141851599,1.478,233.26,233.24,1.56941078]
["bitfinex","SOLUSD",1738141852390,1.478,233.26,233.25,0.12549]
["bitfinex","SOLUSD",1738141852891,1.478,233.26,233.24,1.56941078]
["bitfinex","SOLUSD",1738141854273,1.478,233.26,233.24,8.35117004]
["bitfinex","SOLUSD",1738141854595,1.478,233.26,233.24,12.16359134]
["bitfinex","SOLUSD",1738141859675,0.478,233.26,233.25,23.902374]
["bitfinex","SOLUSD",1738141860583,0.478,233.28,233.25,23.902374]
["bitfinex","SOLUSD",1738141860777,0.478,233.28,233.27,34.49655456]
["bitfinex","SOLUSD",1738141861478,1.478,233.28,233.27,38.78335456]
["bitfinex","SOLUSD",1738141861678,0.478,233.28,233.27,38.78335456]
["bitfinex","SOLUSD",1738141861903,1.541,233.32,233.28,23.902374]
["bitfinex","SOLUSD",1738141862077,1.063,233.32,233.31,34.49655456]
["bitfinex","SOLUSD",1738141862279,1.541,233.32,233.31,34.49655456]
["bitfinex","SOLUSD",1738141862479,1.541,233.32,233.31,10.59418056]
["bitfinex","SOLUSD",1738141862677,1.541,233.32,233.27,4.2868]
["bitfinex","SOLUSD",1738141862678,1.478,233.3,233.29,10.59418056]
["bitfinex","SOLUSD",1738141862879,1.478,233.3,233.28,10.59418056]
["bitfinex","SOLUSD",1738141863478,0.478,233.28,233.25,10.59418056]
["bitfinex","SOLUSD",1738141863681,1.478,233.26,233.24,1.56941078]
["bitfinex","SOLUSD",1738141864093,10.59418056,233.25,233.24,1.56941078]
["bitfinex","SOLUSD",1738141864497,10.59418056,233.25,233.2,0.03]
["bitfinex","SOLUSD",1738141864704,1.478,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738141865512,12.07218056,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738141867398,13.57248056,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738141868325,1.60349,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141868515,13.62515001,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141869001,12.07218056,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141869199,1.478,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141871695,1.0,233.2,233.19,23.902374]
["bitfinex","SOLUSD",1738141871895,1.0,233.2,233.19,10.59418056]
["bitfinex","SOLUSD",1738141874443,1.0,233.2,233.18,0.0001]
["bitfinex","SOLUSD",1738141874648,0.478,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141875423,1.0,233.2,233.18,23.902474]
["bitfinex","SOLUSD",1738141875630,0.478,233.21,233.19,10.59418056]
["bitfinex","SOLUSD",1738141876030,0.478,233.21,233.2,0.12549]
["bitfinex","SOLUSD",1738141877531,1.0,233.2,233.19,10.59418056]
["bitfinex","SOLUSD",1738141878119,1.0,233.2,233.18,0.0001]
["bitfinex","SOLUSD",1738141878320,0.478,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738141879032,0.478,233.19,233.18,4.2886]
["bitfinex","SOLUSD",1738141879241,1.0,233.23,233.19,23.902374]
["bitfinex","SOLUSD",1738141879426,1.0,233.23,233.22,10.59418056]
["bitfinex","SOLUSD",1738141879627,1.0,233.23,233.22,14.88188056]
["bitfinex","SOLUSD",1738141880018,1.0,233.23,233.22,38.78425456]
["bitfinex","SOLUSD",1738141880426,1.0,233.25,233.23,23.902374]
["bitfinex","SOLUSD",1738141880628,1.0,233.25,233.24,34.49655456]
["bitfinex","SOLUSD",1738141881218,0.975,233.25,233.24,34.49655456]
["bitfinex","SOLUSD",1738141881643,0.478,233.26,233.25,28.189574]
["bitfinex","SOLUSD",1738141881937,0.975,233.27,233.25,28.189574]
["bitfinex","SOLUSD",1738141882120,0.975,233.27,233.26,10.59418056]
["bitfinex","SOLUSD",1738141886354,0.975,233.27,233.26,14.88118056]
["bitfinex","SOLUSD",1738141886535,0.975,233.29,233.27,23.902374]
["bitfinex","SOLUSD",1738141886839,0.975,233.29,233.28,34.49655456]
["bitfinex","SOLUSD",1738141888565,0.063,233.3,233.28,38.78315456]
["bitfinex","SOLUSD",1738141888753,0.541,233.3,233.28,14.88078056]
["bitfinex","SOLUSD",1738141888933,0.063,233.3,233.28,14.88078056]
["bitfinex","SOLUSD",1738141889129,0.478,233.29,233.28,14.88078056]
["bitfinex","SOLUSD",1738141889429,0.478,233.29,233.28,15.00627056]
["bitfinex","SOLUSD",1738141889633,0.063,233.3,233.29,0.12549]
["bitfinex","SOLUSD",1738141889957,0.063,233.3,233.29,24.027864]
["bitfinex","SOLUSD",1738141890757,0.063,233.3,233.29,28.314364]
["bitfinex","SOLUSD",1738141892454,0.063,233.3,233.29,38.90854456]
["bitfinex","SOLUSD",1738141896732,0.063,233.3,233.29,35.08917381]
["bitfinex","SOLUSD",1738141901155,0.0001,233.3,233.29,171.48917381]
["bitfinex","SOLUSD",1738141901848,0.0001,233.3,233.29,171.36368381]
["bitfinex","SOLUSD",1738141902070,0.9751,233.3,233.29,143.30029981]
["bitfinex","SOLUSD",1738141902437,1.4531,233.3,233.29,23.902374]
["bitfinex","SOLUSD",1738141902637,1.4531,233.3,233.27,14.87810588]
["bitfinex","SOLUSD",1738141902862,0.478,233.26,233.24,10.59140588]
["bitfinex","SOLUSD",1738141903047,0.478,233.26,233.21,172.7221]
["bitfinex","SOLUSD",1738141903048,0.975,233.25,233.23,14.87900588]
["bitfinex","SOLUSD",1738141903453,0.975,233.25,233.24,54.49377988]
["bitfinex","SOLUSD",1738141903848,0.975,233.25,233.24,34.49377988]
["bitfinex","SOLUSD",1738141904348,0.478,233.26,233.24,34.49377988]
["bitfinex","SOLUSD",1738141904554,0.478,233.26,233.25,34.52377988]
["bitfinex","SOLUSD",1738141904951,0.478,233.26,233.25,38.81097988]
["bitfinex","SOLUSD",1738141906660,1.453,233.26,233.25,0.15549]
["bitfinex","SOLUSD",1738141906846,1.453,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141908561,16.33140588,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141911147,5.74,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141913580,16.33140588,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141913759,18.92940588,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141914146,19.05489588,233.26,233.25,0.03]
["bitfinex","SOLUSD",1738141917250,1.453,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738141917455,12.47188533,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738141917670,17.75998533,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738141919552,16.33250588,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738141926379,17.45799588,233.2,233.19,0.03]
["bitfinex","SOLUSD",1738141926762,17.45799588,233.2,233.19,0.0001]
["bitfinex","SOLUSD",1738141927166,16.45799588,233.2,233.19,0.0001]
["bitfinex","SOLUSD",1738141928182,17.45799588,233.2,233.19,0.0001]
["bitfinex","SOLUSD",1738141930586,16.45799588,233.2,233.19,0.0001]
["bitfinex","SOLUSD",1738141931386,17.45799588,233.2,233.19,0.0001]
["bitfinex","SOLUSD",1738141931685,1.453,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738141931869,12.04440588,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738141932264,1.453,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738141932476,12.04440588,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738141932675,16.33580588,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738141934587,12.04440588,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738141935403,1.453,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738141936889,1.453,233.02,233.01,10.62140588]
["bitfinex","SOLUSD",1738141938004,0.975,233.09,233.05,20.0]
["bitfinex","SOLUSD",1738141938308,0.975,233.05,233.01,7.8706]
["bitfinex","SOLUSD",1738141938481,0.478,233.02,233.01,7.8706]
["bitfinex","SOLUSD",1738141938683,0.478,233.02,233.01,18.46200588]
["bitfinex","SOLUSD",1738141939205,0.478,233.03,233.02,0.12549]
["bitfinex","SOLUSD",1738141939894,0.975,233.02,233.01,22.75360588]
["bitfinex","SOLUSD",1738141940094,0.975,233.02,233.01,10.514]
["bitfinex","SOLUSD",1738141940295,0.975,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738141943595,0.975,233.02,233.01,34.39828988]
["bitfinex","SOLUSD",1738141944012,0.975,233.02,233.01,23.806884]
["bitfinex","SOLUSD",1738141945900,0.975,233.04,233.02,23.776884]
["bitfinex","SOLUSD",1738141946097,0.478,233.05,233.04,23.776884]
["bitfinex","SOLUSD",1738141946302,0.478,233.05,233.04,23.902374]
["bitfinex","SOLUSD",1738141946503,0.478,233.07,233.04,24.027864]
["bitfinex","SOLUSD",1738141946686,0.478,233.07,233.06,34.49377988]
["bitfinex","SOLUSD",1738141947518,0.478,233.07,233.06,38.78447988]
["bitfinex","SOLUSD",1738141948495,0.478,233.07,233.06,38.90996988]
["bitfinex","SOLUSD",1738141948702,0.541,233.08,233.07,23.902374]
["bitfinex","SOLUSD",1738141948902,1.516,233.08,233.07,23.902374]
["bitfinex","SOLUSD",1738141949102,1.516,233.08,233.07,0.12549]
["bitfinex","SOLUSD",1738141949520,1.516,233.08,233.07,4.41599]
["bitfinex","SOLUSD",1738141950824,0.541,233.08,233.07,4.41599]
["bitfinex","SOLUSD",1738141951120,0.541,233.08,233.07,4.54148]
["bitfinex","SOLUSD",1738141951304,0.541,233.08,233.07,28.318364]
["bitfinex","SOLUSD",1738141951504,1.516,233.08,233.07,28.192874]
["bitfinex","SOLUSD",1738141951904,0.541,233.08,233.07,28.192874]
["bitfinex","SOLUSD",1738141952425,1.516,233.08,233.07,28.192874]
["bitfinex","SOLUSD",1738141954203,0.541,233.08,233.07,28.192874]
["bitfinex","SOLUSD",1738141954610,0.541,233.08,233.07,28.067384]
["bitfinex","SOLUSD",1738141954911,0.063,233.08,233.07,28.318364]
["bitfinex","SOLUSD",1738141955118,0.063,233.08,233.07,58.318364]
["bitfinex","SOLUSD",1738141955310,0.063,233.08,233.07,28.318364]
["bitfinex","SOLUSD",1738141956701,0.0001,233.08,233.07,194.718364]
["bitfinex","SOLUSD",1738141956907,0.975,233.17,233.11,0.12549]
["bitfinex","SOLUSD",1738141957109,1.453,233.17,233.16,34.36828988]
["bitfinex","SOLUSD",1738141957432,1.453,233.15,233.14,10.59140588]
["bitfinex","SOLUSD",1738141958440,0.478,233.12,233.1,10.59140588]
["bitfinex","SOLUSD",1738141958725,0.478,233.12,233.11,23.776884]
["bitfinex","SOLUSD",1738141959916,0.975,233.11,233.1,10.59140588]
["bitfinex","SOLUSD",1738141961219,0.975,233.11,233.08,10.59140588]
["bitfinex","SOLUSD",1738141961220,0.478,233.1,233.08,10.59140588]
["bitfinex","SOLUSD",1738141962525,0.975,233.09,233.08,34.36828988]
["bitfinex","SOLUSD",1738141963315,1.453,233.12,233.09,23.776884]
["bitfinex","SOLUSD",1738141963511,1.453,233.12,233.11,10.59140588]
["bitfinex","SOLUSD",1738141963819,1.453,233.1,233.09,10.59140588]
["bitfinex","SOLUSD",1738141964021,0.478,233.08,233.07,34.39828988]
["bitfinex","SOLUSD",1738141964730,1.453,233.1,233.08,23.776884]
["bitfinex","SOLUSD",1738141964932,0.478,233.1,233.09,34.36828988]
["bitfinex","SOLUSD",1738141965135,0.063,233.11,233.09,34.36828988]
["bitfinex","SOLUSD",1738141965318,0.063,233.11,233.1,28.066884]
["bitfinex","SOLUSD",1738141965637,0.063,233.11,233.1,28.317864]
["bitfinex","SOLUSD",1738141966338,0.063,233.11,233.1,28.066884]
["bitfinex","SOLUSD",1738141966522,0.541,233.11,233.1,28.066884]
["bitfinex","SOLUSD",1738141966722,0.063,233.11,233.1,28.066884]
["bitfinex","SOLUSD",1738141967531,0.063,233.11,233.1,28.192374]
["bitfinex","SOLUSD",1738141967734,0.063,233.11,233.1,28.317864]
["bitfinex","SOLUSD",1738141968031,0.063,233.11,233.1,36.220364]
["bitfinex","SOLUSD",1738141968408,0.063,233.11,233.1,36.742364]
["bitfinex","SOLUSD",1738141968824,0.0001,233.11,233.1,173.142364]
["bitfinex","SOLUSD",1738141969136,0.0001,233.11,233.1,172.620364]
["bitfinex","SOLUSD",1738141971750,0.0001,233.11,233.1,173.142364]
["bitfinex","SOLUSD",1738141971916,0.478,233.21,233.15,20.0]
["bitfinex","SOLUSD",1738141972117,0.478,233.21,233.2,10.59140588]
["bitfinex","SOLUSD",1738141972347,0.975,233.22,233.21,23.776884]
["bitfinex","SOLUSD",1738141972524,0.975,233.24,233.21,23.776884]
["bitfinex","SOLUSD",1738141972724,0.975,233.24,233.23,10.59140588]
["bitfinex","SOLUSD",1738141974941,1.453,233.18,233.16,10.59140588]
["bitfinex","SOLUSD",1738141975320,1.453,233.18,233.17,10.59140588]
["bitfinex","SOLUSD",1738141975620,0.478,233.18,233.17,10.59140588]
["bitfinex","SOLUSD",1738141976228,0.975,233.2,233.18,23.776884]
["bitfinex","SOLUSD",1738141976427,0.975,233.2,233.19,34.36828988]
["bitfinex","SOLUSD",1738141976616,0.478,233.21,233.19,34.36828988]
["bitfinex","SOLUSD",1738141976814,0.478,233.21,233.2,10.59140588]
["bitfinex","SOLUSD",1738141977018,0.478,233.22,233.2,34.36828988]
["bitfinex","SOLUSD",1738141977218,1.453,233.22,233.2,34.36828988]
["bitfinex","SOLUSD",1738141977419,1.453,233.22,233.2,10.59140588]
["bitfinex","SOLUSD",1738141979146,1.453,233.22,233.21,10.59140588]
["bitfinex","SOLUSD",1738141981249,1.453,233.22,233.2,10.59140588]
["bitfinex","SOLUSD",1738141984051,1.453,233.22,233.21,10.59140588]
["bitfinex","SOLUSD",1738141984758,0.478,233.22,233.21,10.59140588]
["bitfinex","SOLUSD",1738141984959,0.478,233.25,233.21,34.36828988]
["bitfinex","SOLUSD",1738141985260,0.975,233.26,233.24,10.59140588]
["bitfinex","SOLUSD",1738141985426,0.975,233.24,233.23,10.59140588]
["bitfinex","SOLUSD",1738141985631,0.975,233.22,233.21,10.59140588]
["bitfinex","SOLUSD",1738141985839,0.975,233.22,233.21,14.87930588]
["bitfinex","SOLUSD",1738141986037,0.478,233.23,233.21,14.87930588]
["bitfinex","SOLUSD",1738141986239,0.478,233.23,233.22,10.59140588]
["bitfinex","SOLUSD",1738141988565,0.478,233.23,233.22,6.78172155]
["bitfinex","SOLUSD",1738141990269,0.478,233.23,233.17,23.776884]
["bitfinex","SOLUSD",1738141990270,0.975,233.22,233.21,6.78172155]
["bitfinex","SOLUSD",1738141990439,1.453,233.18,233.16,6.78172155]
["bitfinex","SOLUSD",1738141990634,0.478,233.16,233.15,11.07072155]
["bitfinex","SOLUSD",1738141990868,1.453,233.16,233.15,34.84760555]
["bitfinex","SOLUSD",1738141991272,1.453,233.16,233.14,6.78172155]
["bitfinex","SOLUSD",1738141991447,1.453,233.12,233.11,6.81172155]
["bitfinex","SOLUSD",1738141991648,1.453,233.12,233.11,0.03]
["bitfinex","SOLUSD",1738141995562,0.478,233.12,233.11,23.806884]
["bitfinex","SOLUSD",1738141996066,1.453,233.12,233.11,0.03]
["bitfinex","SOLUSD",1738142005679,5.7426,233.12,233.11,0.03]
["bitfinex","SOLUSD",1738142006774,1.453,233.12,233.11,0.03]
["bitfinex","SOLUSD",1738142006973,1.453,233.12,233.11,10.63707003]
["bitfinex","SOLUSD",1738142007358,1.453,233.14,233.11,38.70375403]
["bitfinex","SOLUSD",1738142007657,0.478,233.14,233.13,10.60707003]
["bitfinex","SOLUSD",1738142008759,0.975,233.14,233.13,38.67335403]
["bitfinex","SOLUSD",1738142008954,1.453,233.14,233.13,38.67335403]
["bitfinex","SOLUSD",1738142009164,1.453,233.14,233.13,34.38395403]
["bitfinex","SOLUSD",1738142009984,1.453,233.14,233.13,10.60707003]
["bitfinex","SOLUSD",1738142012072,1.453,233.14,233.11,10.63707003]
["bitfinex","SOLUSD",1738142012473,1.453,233.12,233.11,10.63707003]
["bitfinex","SOLUSD",1738142012688,1.453,233.12,233.11,14.92687003]
["bitfinex","SOLUSD",1738142012973,0.975,233.12,233.11,14.92687003]
["bitfinex","SOLUSD",1738142013568,1.453,233.14,233.11,14.92687003]
["bitfinex","SOLUSD",1738142013777,0.975,233.14,233.13,10.60707003]
["bitfinex","SOLUSD",1738142013977,1.453,233.14,233.13,10.60707003]
["bitfinex","SOLUSD",1738142015081,1.453,233.14,233.13,14.89647003]
["bitfinex","SOLUSD",1738142015681,0.975,233.14,233.13,10.60707003]
["bitfinex","SOLUSD",1738142016286,1.453,233.14,233.13,10.60707003]
["bitfinex","SOLUSD",1738142016597,1.453,233.14,233.13,6.78652778]
["bitfinex","SOLUSD",1738142022778,1.453,233.14,233.11,30.59341178]
["bitfinex","SOLUSD",1738142023678,1.453,233.12,233.11,0.03]
["bitfinex","SOLUSD",1738142025371,1.516,233.12,233.11,0.03]
["bitfinex","SOLUSD",1738142026777,1.516,233.12,233.11,6.81652778]
["bitfinex","SOLUSD",1738142027173,1.516,233.12,233.11,30.59341178]
["bitfinex","SOLUSD",1738142027174,0.541,233.12,233.11,30.59341178]
["bitfinex","SOLUSD",1738142027494,0.063,233.12,233.11,30.59341178]
["bitfinex","SOLUSD",1738142028096,0.541,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142028274,0.063,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142029288,0.541,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142030291,0.063,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142030808,0.541,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142031092,0.063,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142031593,0.541,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142035093,0.063,233.12,233.11,34.88321178]
["bitfinex","SOLUSD",1738142035409,0.063,233.12,233.11,35.13419178]
["bitfinex","SOLUSD",1738142035595,0.478,233.16,233.15,20.12549]
["bitfinex","SOLUSD",1738142035895,0.478,233.16,233.15,50.68890178]
["bitfinex","SOLUSD",1738142038595,0.478,233.16,233.15,54.97790178]
["bitfinex","SOLUSD",1738142039398,0.478,233.16,233.15,55.10339178]
["bitfinex","SOLUSD",1738142039577,0.478,233.16,233.15,54.97790178]
["bitfinex","SOLUSD",1738142041272,1.453,233.16,233.15,30.56341178]
["bitfinex","SOLUSD",1738142041474,1.453,233.16,233.13,6.78652778]
["bitfinex","SOLUSD",1738142041799,0.478,233.14,233.13,6.78652778]
["bitfinex","SOLUSD",1738142042177,1.453,233.14,233.13,6.78652778]
["bitfinex","SOLUSD",1738142045000,1.453,233.14,233.13,30.56341178]
["bitfinex","SOLUSD",1738142045211,1.453,233.14,233.13,34.85281178]
["bitfinex","SOLUSD",1738142046507,0.478,233.14,233.13,34.97830178]
["bitfinex","SOLUSD",1738142046904,0.478,233.16,233.14,23.902374]
["bitfinex","SOLUSD",1738142047107,0.478,233.16,233.15,30.81439178]
["bitfinex","SOLUSD",1738142047315,0.478,233.16,233.15,35.10339178]
["bitfinex","SOLUSD",1738142047498,0.478,233.16,233.15,62.2495029]
["bitfinex","SOLUSD",1738142048012,0.478,233.16,233.15,35.10339178]
["bitfinex","SOLUSD",1738142048618,0.478,233.18,233.17,0.12549]
["bitfinex","SOLUSD",1738142048787,0.478,233.18,233.17,30.68890178]
["bitfinex","SOLUSD",1738142048982,0.063,233.22,233.18,23.902374]
["bitfinex","SOLUSD",1738142049208,0.063,233.22,233.21,6.91201778]
["bitfinex","SOLUSD",1738142050214,0.478,233.19,233.18,6.78652778]
["bitfinex","SOLUSD",1738142050429,0.975,233.18,233.17,83.1]
["bitfinex","SOLUSD",1738142051020,0.975,233.18,233.17,89.88652778]
["bitfinex","SOLUSD",1738142051388,0.478,233.19,233.18,23.776884]
["bitfinex","SOLUSD",1738142051714,0.478,233.19,233.18,30.56341178]
["bitfinex","SOLUSD",1738142052205,0.478,233.19,233.18,6.78652778]
["bitfinex","SOLUSD",1738142052617,0.478,233.19,233.17,10.60078418]
["bitfinex","SOLUSD",1738142053996,0.975,233.18,233.17,10.60078418]
["bitfinex","SOLUSD",1738142057695,0.478,233.19,233.18,23.776884]
["bitfinex","SOLUSD",1738142058111,0.478,233.19,233.18,4.2885]
["bitfinex","SOLUSD",1738142063539,0.541,233.19,233.18,4.2885]
["bitfinex","SOLUSD",1738142068442,0.541,233.19,233.18,28.065384]
["bitfinex","SOLUSD",1738142070716,0.541,233.19,233.18,38.66616818]
["bitfinex","SOLUSD",1738142071764,0.063,233.19,233.18,38.91714818]
["bitfinex","SOLUSD",1738142071933,0.063,233.19,233.18,38.66616818]
["bitfinex","SOLUSD",1738142071934,0.541,233.19,233.18,38.66616818]
["bitfinex","SOLUSD",1738142074529,0.541,233.19,233.18,28.065384]
["bitfinex","SOLUSD",1738142075345,0.0001,233.19,233.18,277.816364]
["bitfinex","SOLUSD",1738142076239,0.0001,233.19,233.18,278.338364]
["bitfinex","SOLUSD",1738142076443,0.0001,233.19,233.18,317.52993474]
["bitfinex","SOLUSD",1738142079444,0.0001,233.19,233.18,318.67593964]
["bitfinex","SOLUSD",1738142079644,0.0001,233.19,233.18,320.38989837]
["bitfinex","SOLUSD",1738142079953,0.063,233.22,233.21,50.12549]
["bitfinex","SOLUSD",1738142080246,0.063,233.22,233.21,56.90996074]
["bitfinex","SOLUSD",1738142080545,0.0001,233.3,233.25,0.12549]
["bitfinex","SOLUSD",1738142080846,0.4781,233.3,233.29,30.56135474]
["bitfinex","SOLUSD",1738142081221,1.4531,233.3,233.29,30.56135474]
["bitfinex","SOLUSD",1738142086148,1.4531,233.3,233.29,6.78447074]
["bitfinex","SOLUSD",1738142086328,1.453,233.23,233.2,6.78447074]
["bitfinex","SOLUSD",1738142086531,0.478,233.21,233.2,6.90996074]
["bitfinex","SOLUSD",1738142086936,1.453,233.23,233.2,6.90996074]
["bitfinex","SOLUSD",1738142087136,1.453,233.23,233.21,6.78447074]
["bitfinex","SOLUSD",1738142088049,1.453,233.23,233.22,23.776884]
["bitfinex","SOLUSD",1738142090646,1.453,233.23,233.22,30.56135474]
["bitfinex","SOLUSD",1738142093230,0.478,233.21,233.2,11.07257074]
["bitfinex","SOLUSD",1738142093551,1.453,233.21,233.2,11.07257074]
["bitfinex","SOLUSD",1738142096460,1.453,233.21,233.2,6.78447074]
["bitfinex","SOLUSD",1738142096754,1.453,233.21,233.19,34.84965474]
["bitfinex","SOLUSD",1738142099458,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142099958,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142102357,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142105964,1.453,233.21,233.2,23.806884]
["bitfinex","SOLUSD",1738142106142,1.516,233.23,233.2,28.094984]
["bitfinex","SOLUSD",1738142106341,1.516,233.23,233.22,30.56135474]
["bitfinex","SOLUSD",1738142107165,1.516,233.23,233.21,6.78447074]
["bitfinex","SOLUSD",1738142107363,1.453,233.21,233.2,6.81447074]
["bitfinex","SOLUSD",1738142107560,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142107740,1.453,233.21,233.2,30.59135474]
["bitfinex","SOLUSD",1738142110261,1.453,233.21,233.2,23.806884]
["bitfinex","SOLUSD",1738142111371,0.478,233.21,233.2,30.59135474]
["bitfinex","SOLUSD",1738142111665,1.516,233.23,233.2,30.59135474]
["bitfinex","SOLUSD",1738142111862,0.063,233.22,233.21,23.776884]
["bitfinex","SOLUSD",1738142112366,0.478,233.21,233.2,4.3181]
["bitfinex","SOLUSD",1738142112566,0.478,233.21,233.2,54.87945474]
["bitfinex","SOLUSD",1738142113362,0.478,233.21,233.2,55.00494474]
["bitfinex","SOLUSD",1738142113564,0.063,233.22,233.21,23.776884]
["bitfinex","SOLUSD",1738142114261,0.063,233.22,233.21,30.56135474]
["bitfinex","SOLUSD",1738142114464,0.975,233.21,233.2,6.81447074]
["bitfinex","SOLUSD",1738142114655,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142116364,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142117994,17.99134184,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142119779,17.86585184,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142121184,7.2628,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142125970,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142127058,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142133983,0.975,233.21,233.2,34.40993584]
["bitfinex","SOLUSD",1738142134188,1.453,233.21,233.2,34.40993584]
["bitfinex","SOLUSD",1738142134487,1.453,233.21,233.2,23.806884]
["bitfinex","SOLUSD",1738142134789,1.453,233.21,233.2,34.40993584]
["bitfinex","SOLUSD",1738142135289,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142135484,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142136187,16.34395184,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142138597,12.52774749,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142138770,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142140197,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142141074,1.453,233.21,233.2,30.59373149]
["bitfinex","SOLUSD",1738142141273,1.453,233.21,233.2,6.81684749]
["bitfinex","SOLUSD",1738142141585,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142143899,1.453,233.21,233.2,6.81684749]
["bitfinex","SOLUSD",1738142145086,1.453,233.21,233.2,30.59373149]
["bitfinex","SOLUSD",1738142145478,0.975,233.21,233.2,30.59373149]
["bitfinex","SOLUSD",1738142145672,1.453,233.21,233.2,30.59373149]
["bitfinex","SOLUSD",1738142146287,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142151383,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142155006,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142155707,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142165008,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142165307,1.453,233.21,233.2,6.81684749]
["bitfinex","SOLUSD",1738142165513,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142165720,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142166618,1.453,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142169019,5.7409,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142170614,12.52774749,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142171316,12.65323749,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142171521,95.15323749,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142172013,96.15323749,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142172201,97.81343749,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738142174003,97.81343749,233.21,233.12,0.03]
["bitfinex","SOLUSD",1738142174331,8.23984749,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738142175799,12.52924749,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738142181328,12.78022749,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738142182213,14.20770694,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738142182417,15.20770694,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738142185219,15.20770694,233.13,233.07,0.03]
["bitfinex","SOLUSD",1738142185220,2.57849,233.09,233.07,0.03]
["bitfinex","SOLUSD",1738142185420,9.79281694,233.09,233.07,0.03]
["bitfinex","SOLUSD",1738142186316,1.12549,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738142186522,1.12549,233.08,233.07,0.0001]
["bitfinex","SOLUSD",1738142186721,1.453,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738142186929,8.36533749,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738142187228,12.65673749,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738142191220,14.08421694,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738142192328,14.20970694,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738142192529,14.20970694,233.02,233.01,0.0001]
["bitfinex","SOLUSD",1738142193125,13.78222749,233.02,233.01,0.0001]
["bitfinex","SOLUSD",1738142194826,13.84522749,233.02,233.01,0.0001]
["bitfinex","SOLUSD",1738142195027,13.71973749,233.02,233.01,0.0001]
["bitfinex","SOLUSD",1738142196533,12.71973749,233.02,233.01,0.0001]
["bitfinex","SOLUSD",1738142197026,13.71973749,233.02,233.01,0.0001]
["bitfinex","SOLUSD",1738142199525,14.14721694,233.02,233.01,0.0001]
["bitfinex","SOLUSD",1738142201545,14.14721694,233.02,232.96,0.03]
["bitfinex","SOLUSD",1738142201844,21.453,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142202025,1.453,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142202226,0.478,232.97,232.96,38.68373149]
["bitfinex","SOLUSD",1738142202427,1.453,233.01,232.96,38.68373149]
["bitfinex","SOLUSD",1738142202746,1.453,233.01,232.97,23.776884]
["bitfinex","SOLUSD",1738142202941,1.453,233.01,233.0,30.56373149]
["bitfinex","SOLUSD",1738142203241,0.478,232.97,232.96,8.12]
["bitfinex","SOLUSD",1738142203935,0.478,232.97,232.96,6.4928]
["bitfinex","SOLUSD",1738142204137,0.478,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142209956,4.7703,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142210951,11.68263749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142213149,94.18263749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142214151,94.05714749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142216164,94.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142219070,95.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142219962,94.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142220167,95.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142222042,94.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142223361,95.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142224357,94.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142224738,95.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142225662,94.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142225843,95.30812749,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738142226562,1.453,232.87,232.86,6.2279]
["bitfinex","SOLUSD",1738142227159,1.453,232.83,232.82,0.16]
["bitfinex","SOLUSD",1738142228459,1.453,232.83,232.82,30.72373149]
["bitfinex","SOLUSD",1738142229665,1.453,232.83,232.82,23.936884]
["bitfinex","SOLUSD",1738142231268,1.453,232.83,232.82,30.72373149]
["bitfinex","SOLUSD",1738142231772,1.453,232.85,232.84,23.776884]
["bitfinex","SOLUSD",1738142232069,1.453,232.85,232.84,37.05843149]
["bitfinex","SOLUSD",1738142232874,1.453,232.89,232.84,37.05843149]
["bitfinex","SOLUSD",1738142233071,1.453,232.89,232.88,30.56373149]
["bitfinex","SOLUSD",1738142233258,0.975,232.89,232.88,30.56373149]
["bitfinex","SOLUSD",1738142233960,1.453,232.89,232.88,30.56373149]
["bitfinex","SOLUSD",1738142235452,0.478,232.91,232.89,23.776884]
["bitfinex","SOLUSD",1738142235646,0.478,232.91,232.9,30.56373149]
["bitfinex","SOLUSD",1738142237163,0.478,232.91,232.9,34.85733149]
["bitfinex","SOLUSD",1738142239767,0.975,232.97,232.9,173.05111149]
["bitfinex","SOLUSD",1738142239981,0.478,232.98,232.97,23.776884]
["bitfinex","SOLUSD",1738142241769,0.478,232.98,232.94,6.78684749]
["bitfinex","SOLUSD",1738142241770,0.975,232.95,232.94,6.78684749]
["bitfinex","SOLUSD",1738142241972,1.453,232.93,232.92,11.08004749]
["bitfinex","SOLUSD",1738142242473,1.453,232.93,232.92,34.85693149]
["bitfinex","SOLUSD",1738142247978,0.478,232.93,232.92,34.85693149]
["bitfinex","SOLUSD",1738142248178,1.453,232.93,232.92,34.85693149]
["bitfinex","SOLUSD",1738142250757,1.453,232.93,232.92,30.56373149]
["bitfinex","SOLUSD",1738142250958,1.453,232.93,232.92,34.85703149]
["bitfinex","SOLUSD",1738142253575,0.478,232.95,232.93,23.776884]
["bitfinex","SOLUSD",1738142253761,0.478,232.95,232.92,34.85703149]
["bitfinex","SOLUSD",1738142253762,0.063,232.96,232.95,23.776884]
["bitfinex","SOLUSD",1738142255796,0.063,232.96,232.95,28.069584]
["bitfinex","SOLUSD",1738142256783,0.063,232.96,232.95,28.195074]
["bitfinex","SOLUSD",1738142258092,0.063,232.96,232.95,34.98192149]
["bitfinex","SOLUSD",1738142260194,0.063,232.96,232.95,34.85643149]
["bitfinex","SOLUSD",1738142260689,0.063,232.96,232.95,42.81292149]
["bitfinex","SOLUSD",1738142275305,0.063,232.96,232.95,41.02203149]
["bitfinex","SOLUSD",1738142275517,0.063,232.96,232.95,34.85643149]
["bitfinex","SOLUSD",1738142279329,0.063,233.01,232.98,20.0]
["bitfinex","SOLUSD",1738142279487,0.063,233.01,233.0,30.56373149]
["bitfinex","SOLUSD",1738142279688,1.038,233.01,233.0,23.776884]
["bitfinex","SOLUSD",1738142280422,0.975,232.97,232.96,143.18684749]
["bitfinex","SOLUSD",1738142280604,0.975,232.97,232.96,147.47934749]
["bitfinex","SOLUSD",1738142281319,0.975,232.97,232.96,171.25623149]
["bitfinex","SOLUSD",1738142282190,0.478,233.0,232.97,23.776884]
["bitfinex","SOLUSD",1738142282519,1.038,233.01,233.0,23.776884]
["bitfinex","SOLUSD",1738142283421,1.038,233.01,233.0,4.2918]
["bitfinex","SOLUSD",1738142287421,1.038,233.01,233.0,6.78684749]
["bitfinex","SOLUSD",1738142287926,1.453,232.99,232.98,6.78684749]
["bitfinex","SOLUSD",1738142288149,1.453,232.99,232.95,0.03]
["bitfinex","SOLUSD",1738142288150,1.453,232.97,232.95,0.03]
["bitfinex","SOLUSD",1738142288619,6.78684749,232.96,232.95,0.03]
["bitfinex","SOLUSD",1738142288818,6.91233749,232.96,232.95,0.03]
["bitfinex","SOLUSD",1738142289018,21.10049,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738142289202,37.84541694,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738142289397,42.13851694,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738142289799,9.5056,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738142290017,3.0026,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738142294127,10.04042749,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738142294426,10.04042749,232.93,232.82,0.16]
["bitfinex","SOLUSD",1738142294427,1.453,232.83,232.82,0.16]
["bitfinex","SOLUSD",1738142295925,8.23984749,232.83,232.82,0.16]
["bitfinex","SOLUSD",1738142296122,1.453,232.83,232.82,0.16]
["bitfinex","SOLUSD",1738142296921,1.453,232.83,232.82,30.72373149]
["bitfinex","SOLUSD",1738142297131,0.478,232.83,232.82,30.72373149]
["bitfinex","SOLUSD",1738142297505,0.975,232.84,232.82,35.01883149]
["bitfinex","SOLUSD",1738142297716,0.478,232.85,232.83,30.56373149]
["bitfinex","SOLUSD",1738142297918,0.478,232.85,232.84,6.78684749]
["bitfinex","SOLUSD",1738142299321,0.478,232.85,232.84,30.56373149]
["bitfinex","SOLUSD",1738142299637,0.478,232.85,232.84,34.85843149]
["bitfinex","SOLUSD",1738142301330,1.453,232.83,232.82,0.16]
["bitfinex","SOLUSD",1738142301532,2.9534,232.83,232.82,0.16]
["bitfinex","SOLUSD",1738142303832,2.9534,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142307044,1.453,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142310234,5.7479,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142314048,1.453,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142315739,1.453,232.83,232.82,10.82765522]
["bitfinex","SOLUSD",1738142315928,1.453,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142318358,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142319651,1.40176124,232.83,232.82,38.89963922]
["bitfinex","SOLUSD",1738142320667,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142321231,5.69666124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142321838,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142323056,5.69666124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142324663,12.63183861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142325242,12.50634861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142326258,8.21144861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142326863,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142328463,8.21144861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142330070,12.50634861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142330766,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142331650,1.40176124,232.83,232.82,4.4851]
["bitfinex","SOLUSD",1738142332168,1.40176124,232.83,232.82,6.99968737]
["bitfinex","SOLUSD",1738142332345,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142333843,1.40176124,232.83,232.82,35.07167137]
["bitfinex","SOLUSD",1738142334863,1.40176124,232.86,232.83,23.776884]
["bitfinex","SOLUSD",1738142335050,1.40176124,232.86,232.85,6.80968737]
["bitfinex","SOLUSD",1738142336866,1.40176124,232.86,232.85,11.10428737]
["bitfinex","SOLUSD",1738142339770,1.46476124,232.86,232.85,11.10428737]
["bitfinex","SOLUSD",1738142341166,1.46476124,232.86,232.85,6.80968737]
["bitfinex","SOLUSD",1738142341557,1.46476124,232.86,232.85,30.58657137]
["bitfinex","SOLUSD",1738142343551,1.038,232.86,232.85,34.88117137]
["bitfinex","SOLUSD",1738142343744,1.46476124,232.86,232.85,34.88117137]
["bitfinex","SOLUSD",1738142343944,0.42676124,232.85,232.84,6.80968737]
["bitfinex","SOLUSD",1738142344262,1.038,232.86,232.82,0.19]
["bitfinex","SOLUSD",1738142344263,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142345571,1.40176124,232.83,232.82,30.77657137]
["bitfinex","SOLUSD",1738142345874,1.40176124,232.83,232.82,35.07167137]
["bitfinex","SOLUSD",1738142348761,0.42676124,232.83,232.82,35.07167137]
["bitfinex","SOLUSD",1738142349776,1.40176124,232.83,232.82,35.07167137]
["bitfinex","SOLUSD",1738142350655,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142355981,8.46242861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142356279,12.75732861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142356685,8.33693861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142357281,8.21144861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142357671,1.40176124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142362663,1.40176124,232.83,232.82,28.261984]
["bitfinex","SOLUSD",1738142362868,0.975,232.85,232.82,28.261984]
["bitfinex","SOLUSD",1738142363068,1.40176124,232.85,232.84,6.80968737]
["bitfinex","SOLUSD",1738142363995,1.40176124,232.85,232.84,11.10438737]
["bitfinex","SOLUSD",1738142364500,1.40176124,232.85,232.84,4.2947]
["bitfinex","SOLUSD",1738142364877,1.46476124,232.83,232.82,11.29468737]
["bitfinex","SOLUSD",1738142367794,1.46476124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142370385,1.59025124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142371514,5.88515124,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142372299,12.82032861,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142375798,13.24780806,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142376016,14.24780806,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142376796,15.24780806,232.83,232.82,0.19]
["bitfinex","SOLUSD",1738142377000,15.24780806,232.83,232.68,0.03]
["bitfinex","SOLUSD",1738142377001,1.40176124,232.69,232.68,0.03]
["bitfinex","SOLUSD",1738142377792,1.40176124,232.69,232.68,23.806884]
["bitfinex","SOLUSD",1738142377998,1.40176124,232.69,232.68,0.03]
["bitfinex","SOLUSD",1738142383808,0.42676124,232.69,232.68,0.03]
["bitfinex","SOLUSD",1738142384911,0.42676124,232.69,232.68,23.806884]
["bitfinex","SOLUSD",1738142385113,1.40176124,232.69,232.68,28.104584]
["bitfinex","SOLUSD",1738142386386,1.40176124,232.69,232.68,0.03]
["bitfinex","SOLUSD",1738142389131,1.40176124,232.69,232.68,23.806884]
["bitfinex","SOLUSD",1738142390618,0.975,232.69,232.68,23.806884]
["bitfinex","SOLUSD",1738142390828,0.975,232.71,232.68,23.806884]
["bitfinex","SOLUSD",1738142391128,0.975,232.71,232.7,30.58657137]
["bitfinex","SOLUSD",1738142391337,1.40176124,232.73,232.71,23.776884]
["bitfinex","SOLUSD",1738142391504,0.42676124,232.72,232.7,11.10698737]
["bitfinex","SOLUSD",1738142391703,0.42676124,232.73,232.7,11.10698737]
["bitfinex","SOLUSD",1738142391912,0.42676124,232.73,232.72,30.58657137]
["bitfinex","SOLUSD",1738142392105,1.40176124,232.75,232.73,23.776884]
["bitfinex","SOLUSD",1738142392400,1.40176124,232.75,232.72,6.80968737]
["bitfinex","SOLUSD",1738142392401,1.40176124,232.75,232.74,30.58657137]
["bitfinex","SOLUSD",1738142392607,0.42676124,232.75,232.74,30.58657137]
["bitfinex","SOLUSD",1738142392809,1.40176124,232.75,232.74,30.58657137]
["bitfinex","SOLUSD",1738142393395,0.975,232.75,232.74,34.88317137]
["bitfinex","SOLUSD",1738142394337,1.40176124,232.75,232.74,34.88317137]
["bitfinex","SOLUSD",1738142394930,1.40176124,232.75,232.74,11.10628737]
["bitfinex","SOLUSD",1738142395232,1.40176124,232.75,232.74,11.0550486]
["bitfinex","SOLUSD",1738142396828,0.42676124,232.75,232.74,11.0550486]
["bitfinex","SOLUSD",1738142397134,0.063,232.77,232.74,11.0550486]
["bitfinex","SOLUSD",1738142397324,0.063,232.77,232.76,30.58657137]
["bitfinex","SOLUSD",1738142398035,0.063,232.77,232.76,34.88277137]
["bitfinex","SOLUSD",1738142399727,1.038,232.77,232.76,34.88277137]
["bitfinex","SOLUSD",1738142399934,1.46476124,232.77,232.76,34.88277137]
["bitfinex","SOLUSD",1738142400433,1.46476124,232.77,232.74,6.80968737]
["bitfinex","SOLUSD",1738142400434,0.42676124,232.76,232.74,6.80968737]
["bitfinex","SOLUSD",1738142400605,0.975,232.75,232.74,6.80968737]
["bitfinex","SOLUSD",1738142401229,0.975,232.75,232.74,30.58657137]
["bitfinex","SOLUSD",1738142401429,1.40176124,232.73,232.72,11.10668737]
["bitfinex","SOLUSD",1738142401635,1.40176124,232.73,232.72,34.88357137]
["bitfinex","SOLUSD",1738142401805,0.42676124,232.73,232.72,34.88357137]
["bitfinex","SOLUSD",1738142402137,0.42676124,232.76,232.73,23.776884]
["bitfinex","SOLUSD",1738142402339,0.063,232.77,232.76,23.776884]
["bitfinex","SOLUSD",1738142402632,0.48976124,232.77,232.76,34.4140143]
["bitfinex","SOLUSD",1738142403007,1.46476124,232.77,232.76,34.4140143]
["bitfinex","SOLUSD",1738142403201,0.063,232.77,232.76,34.4140143]
["bitfinex","SOLUSD",1738142403932,0.063,232.77,232.76,38.7102143]
["bitfinex","SOLUSD",1738142411821,1.038,232.77,232.76,38.7102143]
["bitfinex","SOLUSD",1738142412031,1.038,232.77,232.76,14.9333303]
["bitfinex","SOLUSD",1738142412220,1.038,232.77,232.76,4.2962]
["bitfinex","SOLUSD",1738142412946,1.038,232.77,232.76,28.073084]
["bitfinex","SOLUSD",1738142413539,1.038,232.77,232.76,38.7102143]
["bitfinex","SOLUSD",1738142415243,0.063,232.77,232.76,38.7102143]
["bitfinex","SOLUSD",1738142422540,0.063,232.77,232.76,34.87862864]
["bitfinex","SOLUSD",1738142423340,0.0001,232.77,232.76,35.12960864]
["bitfinex","SOLUSD",1738142423541,0.063,232.83,232.79,20.0]
["bitfinex","SOLUSD",1738142423731,1.038,232.83,232.82,30.58242864]
["bitfinex","SOLUSD",1738142424042,0.063,232.83,232.82,30.58242864]
["bitfinex","SOLUSD",1738142424241,1.46476124,232.83,232.82,30.58242864]
["bitfinex","SOLUSD",1738142424827,1.038,232.83,232.82,30.58242864]
["bitfinex","SOLUSD",1738142425031,0.063,232.83,232.82,30.58242864]
["bitfinex","SOLUSD",1738142426734,0.063,232.83,232.82,34.87752864]
["bitfinex","SOLUSD",1738142427244,1.038,232.83,232.82,34.87752864]
["bitfinex","SOLUSD",1738142427429,1.46476124,232.83,232.82,34.87752864]
["bitfinex","SOLUSD",1738142428144,1.038,232.83,232.82,34.87752864]
["bitfinex","SOLUSD",1738142428345,0.063,232.83,232.82,34.87752864]
["bitfinex","SOLUSD",1738142438558,1.038,232.83,232.82,4.2951]
["bitfinex","SOLUSD",1738142438729,1.038,232.83,232.82,28.071984]
["bitfinex","SOLUSD",1738142439132,1.038,232.83,232.8,11.10084464]
["bitfinex","SOLUSD",1738142439352,0.975,232.81,232.8,11.10084464]
["bitfinex","SOLUSD",1738142439559,0.975,232.81,232.8,34.87772864]
["bitfinex","SOLUSD",1738142440557,0.975,232.81,232.8,6.80554464]
["bitfinex","SOLUSD",1738142440856,0.42676124,232.8,232.78,4.2957]
["bitfinex","SOLUSD",1738142441256,0.975,232.79,232.78,4.2957]
["bitfinex","SOLUSD",1738142449656,0.975,232.79,232.77,11.13154464]
["bitfinex","SOLUSD",1738142449862,0.42676124,232.78,232.77,11.13154464]
["bitfinex","SOLUSD",1738142450171,0.42676124,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142452970,0.42676124,232.78,232.77,6.83554464]
["bitfinex","SOLUSD",1738142455874,0.063,232.79,232.78,23.776884]
["bitfinex","SOLUSD",1738142456083,1.038,232.83,232.78,23.776884]
["bitfinex","SOLUSD",1738142456372,1.46476124,232.83,232.82,6.80554464]
["bitfinex","SOLUSD",1738142457573,1.46476124,232.83,232.82,11.10064464]
["bitfinex","SOLUSD",1738142457750,1.038,232.83,232.82,11.10064464]
["bitfinex","SOLUSD",1738142457951,0.063,232.83,232.82,11.10064464]
["bitfinex","SOLUSD",1738142459874,0.0001,232.83,232.82,34.87752864]
["bitfinex","SOLUSD",1738142460177,0.063,232.86,232.85,43.776884]
["bitfinex","SOLUSD",1738142460377,0.063,232.86,232.85,50.58242864]
["bitfinex","SOLUSD",1738142460780,0.063,232.86,232.85,26.80554464]
["bitfinex","SOLUSD",1738142460956,0.063,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142461159,0.48976124,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142462384,1.40176124,232.84,232.83,6.80554464]
["bitfinex","SOLUSD",1738142464179,0.975,232.84,232.83,6.80554464]
["bitfinex","SOLUSD",1738142464371,0.975,232.84,232.83,11.10044464]
["bitfinex","SOLUSD",1738142465487,0.975,232.84,232.83,34.87732864]
["bitfinex","SOLUSD",1738142465786,1.40176124,232.84,232.83,34.87732864]
["bitfinex","SOLUSD",1738142466272,0.063,232.86,232.83,34.87732864]
["bitfinex","SOLUSD",1738142466482,0.063,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142466971,1.038,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142467177,0.063,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142468072,0.063,232.86,232.85,11.10014464]
["bitfinex","SOLUSD",1738142468276,0.063,232.86,232.85,34.87702864]
["bitfinex","SOLUSD",1738142473680,0.063,232.9,232.89,50.58242864]
["bitfinex","SOLUSD",1738142474871,0.063,232.9,232.89,54.87622864]
["bitfinex","SOLUSD",1738142479091,0.063,232.9,232.89,80.68622864]
["bitfinex","SOLUSD",1738142479297,0.063,232.9,232.89,54.87622864]
["bitfinex","SOLUSD",1738142480396,1.46476124,232.9,232.89,6.80554464]
["bitfinex","SOLUSD",1738142480692,1.46476124,232.9,232.87,6.80554464]
["bitfinex","SOLUSD",1738142480693,1.40176124,232.88,232.87,6.80554464]
["bitfinex","SOLUSD",1738142481574,1.40176124,232.88,232.87,11.09974464]
["bitfinex","SOLUSD",1738142481896,1.40176124,232.86,232.83,6.83554464]
["bitfinex","SOLUSD",1738142482067,0.42676124,232.84,232.83,6.83554464]
["bitfinex","SOLUSD",1738142482597,1.40176124,232.84,232.83,11.13044464]
["bitfinex","SOLUSD",1738142484173,1.40176124,232.86,232.83,34.90732864]
["bitfinex","SOLUSD",1738142484376,0.975,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142484692,1.40176124,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142487902,0.42676124,232.84,232.83,6.83554464]
["bitfinex","SOLUSD",1738142488286,1.40176124,232.84,232.83,6.83554464]
["bitfinex","SOLUSD",1738142493804,1.40176124,232.84,232.83,11.13044464]
["bitfinex","SOLUSD",1738142494286,0.975,232.84,232.83,11.13044464]
["bitfinex","SOLUSD",1738142494484,0.42676124,232.86,232.83,11.13044464]
["bitfinex","SOLUSD",1738142494485,1.40176124,232.86,232.83,11.13044464]
["bitfinex","SOLUSD",1738142494686,0.42676124,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142494887,1.40176124,232.88,232.85,6.80554464]
["bitfinex","SOLUSD",1738142495310,1.46476124,232.9,232.87,6.80554464]
["bitfinex","SOLUSD",1738142495513,1.46476124,232.9,232.83,15.0623]
["bitfinex","SOLUSD",1738142495514,0.42676124,232.88,232.84,23.776884]
["bitfinex","SOLUSD",1738142495885,0.42676124,232.88,232.86,23.776884]
["bitfinex","SOLUSD",1738142496409,1.46476124,232.9,232.86,23.776884]
["bitfinex","SOLUSD",1738142496618,1.46476124,232.9,232.89,6.80554464]
["bitfinex","SOLUSD",1738142497921,1.46476124,232.9,232.89,11.09934464]
["bitfinex","SOLUSD",1738142498419,0.063,232.9,232.89,11.09934464]
["bitfinex","SOLUSD",1738142499720,0.063,232.9,232.89,34.87622864]
["bitfinex","SOLUSD",1738142499925,0.063,232.9,232.89,60.68622864]
["bitfinex","SOLUSD",1738142500132,0.063,232.9,232.89,34.87622864]
["bitfinex","SOLUSD",1738142502526,1.038,232.9,232.89,6.80554464]
["bitfinex","SOLUSD",1738142502902,0.42676124,232.89,232.88,4.294]
["bitfinex","SOLUSD",1738142503303,0.975,232.88,232.87,11.09974464]
["bitfinex","SOLUSD",1738142504028,0.975,232.88,232.87,6.80554464]
["bitfinex","SOLUSD",1738142504210,0.975,232.88,232.87,11.09974464]
["bitfinex","SOLUSD",1738142505841,1.40176124,232.86,232.85,6.80554464]
["bitfinex","SOLUSD",1738142506209,1.40176124,232.86,232.83,6.83554464]
["bitfinex","SOLUSD",1738142506210,0.975,232.84,232.83,6.83554464]
["bitfinex","SOLUSD",1738142506715,1.40176124,232.84,232.83,6.83554464]
["bitfinex","SOLUSD",1738142511430,1.40176124,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738142511817,14.15039588,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738142512546,7.34485124,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738142513130,16.15039588,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738142513331,1.65274124,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142513521,8.45828588,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142513934,10.10118588,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142514624,1.40176124,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142514952,1.65274124,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142515724,1.40176124,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142516451,0.975,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142516749,1.40176124,232.78,232.77,10.66600569]
["bitfinex","SOLUSD",1738142519454,0.975,232.78,232.77,10.66600569]
["bitfinex","SOLUSD",1738142519651,0.42676124,232.8,232.77,14.96200569]
["bitfinex","SOLUSD",1738142519652,0.42676124,232.79,232.77,14.96200569]
["bitfinex","SOLUSD",1738142519838,0.42676124,232.79,232.78,10.63600569]
["bitfinex","SOLUSD",1738142520652,0.42676124,232.79,232.77,0.03]
["bitfinex","SOLUSD",1738142520951,0.975,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142522653,0.975,232.82,232.77,23.806884]
["bitfinex","SOLUSD",1738142522948,0.975,232.82,232.81,10.63600569]
["bitfinex","SOLUSD",1738142523637,0.975,232.84,232.81,14.93130569]
["bitfinex","SOLUSD",1738142523838,0.975,232.84,232.83,10.63600569]
["bitfinex","SOLUSD",1738142525752,1.40176124,232.84,232.83,10.63600569]
["bitfinex","SOLUSD",1738142527946,1.40176124,232.84,232.83,38.70778969]
["bitfinex","SOLUSD",1738142528452,1.40176124,232.84,232.83,14.93090569]
["bitfinex","SOLUSD",1738142528958,1.40176124,232.84,232.83,10.63600569]
["bitfinex","SOLUSD",1738142530054,1.40176124,232.84,232.83,14.93090569]
["bitfinex","SOLUSD",1738142530555,0.975,232.84,232.83,14.93090569]
["bitfinex","SOLUSD",1738142531057,1.40176124,232.84,232.83,14.93090569]
["bitfinex","SOLUSD",1738142531456,0.975,232.84,232.83,14.93090569]
["bitfinex","SOLUSD",1738142532158,1.40176124,232.84,232.83,14.93090569]
["bitfinex","SOLUSD",1738142532451,1.40176124,232.86,232.83,14.93090569]
["bitfinex","SOLUSD",1738142532666,1.40176124,232.86,232.85,34.41288969]
["bitfinex","SOLUSD",1738142532851,0.42676124,232.86,232.85,34.41288969]
["bitfinex","SOLUSD",1738142534056,1.46476124,232.88,232.87,4.2942]
["bitfinex","SOLUSD",1738142534438,1.46476124,232.88,232.87,14.93020569]
["bitfinex","SOLUSD",1738142535043,1.038,232.88,232.87,38.70708969]
["bitfinex","SOLUSD",1738142535337,1.46476124,232.88,232.87,38.70708969]
["bitfinex","SOLUSD",1738142537159,1.038,232.88,232.87,38.70708969]
["bitfinex","SOLUSD",1738142537658,1.46476124,232.88,232.87,38.70708969]
["bitfinex","SOLUSD",1738142538963,1.46476124,232.88,232.87,10.63600569]
["bitfinex","SOLUSD",1738142540542,1.46476124,232.88,232.87,6.8023247]
["bitfinex","SOLUSD",1738142540745,1.46476124,232.88,232.86,6.8023247]
["bitfinex","SOLUSD",1738142541065,1.46476124,232.88,232.87,6.8023247]
["bitfinex","SOLUSD",1738142544969,1.46476124,232.88,232.87,11.0965247]
["bitfinex","SOLUSD",1738142546567,1.038,232.88,232.87,11.0965247]
["bitfinex","SOLUSD",1738142546770,1.46476124,232.88,232.87,11.0965247]
["bitfinex","SOLUSD",1738142547468,1.46476124,232.88,232.86,6.8023247]
["bitfinex","SOLUSD",1738142547770,1.46476124,232.88,232.85,6.8023247]
["bitfinex","SOLUSD",1738142547941,1.46476124,232.88,232.84,11.0970247]
["bitfinex","SOLUSD",1738142548142,1.40176124,232.85,232.84,6.8023247]
["bitfinex","SOLUSD",1738142548345,1.40176124,232.85,232.83,6.8323247]
["bitfinex","SOLUSD",1738142549064,1.40176124,232.85,232.84,6.8023247]
["bitfinex","SOLUSD",1738142553271,0.25098,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738142553477,8.20408594,232.85,232.83,0.03]
["bitfinex","SOLUSD",1738142553669,1.40176124,232.85,232.83,4.3249]
["bitfinex","SOLUSD",1738142553856,1.40176124,232.85,232.83,0.03]
["bitfinex","SOLUSD",1738142554057,12.49878594,232.85,232.83,0.03]
["bitfinex","SOLUSD",1738142554262,1.40176124,232.85,232.83,0.03]
["bitfinex","SOLUSD",1738142554668,27.05524345,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738142554874,27.05524345,232.84,232.77,0.03]
["bitfinex","SOLUSD",1738142554875,45.42962524,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142555084,45.85710469,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142555354,52.65942939,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738142555557,22.52725124,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142555771,64.46793939,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142555951,65.46793939,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142556158,63.04045994,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142556380,1.40176124,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142556561,1.40176124,232.75,232.74,10.66948492]
["bitfinex","SOLUSD",1738142557089,1.40176124,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142557256,1.52725124,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142558384,1.65274124,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142559080,1.40176124,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142559580,32.29222616,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142560378,56.06911016,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142560561,45.42962524,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142560757,25.42962524,232.75,232.74,0.03]
["bitfinex","SOLUSD",1738142560962,0.25098,232.74,232.7,10.63948492]
["bitfinex","SOLUSD",1738142561281,1.40176124,232.69,232.68,10.63948492]
["bitfinex","SOLUSD",1738142561857,0.42676124,232.69,232.68,10.63948492]
["bitfinex","SOLUSD",1738142562269,0.42676124,232.71,232.68,10.63948492]
["bitfinex","SOLUSD",1738142562473,0.42676124,232.71,232.7,14.93678492]
["bitfinex","SOLUSD",1738142562673,1.40176124,232.73,232.7,14.93678492]
["bitfinex","SOLUSD",1738142562868,0.42676124,232.73,232.72,10.63948492]
["bitfinex","SOLUSD",1738142563280,1.40176124,232.75,232.72,10.63948492]
["bitfinex","SOLUSD",1738142563481,0.42676124,232.75,232.74,10.63948492]
["bitfinex","SOLUSD",1738142563777,1.40176124,232.77,232.74,10.63948492]
["bitfinex","SOLUSD",1738142563961,1.40176124,232.77,232.76,10.63948492]
["bitfinex","SOLUSD",1738142564682,1.40176124,232.77,232.76,14.93568492]
["bitfinex","SOLUSD",1738142564990,15.05967492,232.85,232.76,14.93568492]
["bitfinex","SOLUSD",1738142564991,0.42676124,232.79,232.76,14.93568492]
["bitfinex","SOLUSD",1738142565290,0.42676124,232.79,232.78,10.63948492]
["bitfinex","SOLUSD",1738142566177,0.975,232.79,232.78,14.93538492]
["bitfinex","SOLUSD",1738142566478,1.40176124,232.81,232.78,14.93538492]
["bitfinex","SOLUSD",1738142566674,0.975,232.81,232.8,10.63948492]
["bitfinex","SOLUSD",1738142566985,1.40176124,232.81,232.8,10.63948492]
["bitfinex","SOLUSD",1738142567598,0.975,232.81,232.8,10.63948492]
["bitfinex","SOLUSD",1738142567764,1.40176124,232.81,232.8,10.63948492]
["bitfinex","SOLUSD",1738142568796,1.40176124,232.81,232.8,14.93498492]
["bitfinex","SOLUSD",1738142570372,1.40176124,232.85,232.8,14.93498492]
["bitfinex","SOLUSD",1738142570574,0.42676124,232.81,232.8,15.0343]
["bitfinex","SOLUSD",1738142571269,0.975,232.85,232.8,15.0343]
["bitfinex","SOLUSD",1738142571270,1.40176124,232.85,232.8,15.0343]
["bitfinex","SOLUSD",1738142571470,1.40176124,232.85,232.84,10.63948492]
["bitfinex","SOLUSD",1738142572083,1.40176124,232.85,232.84,14.93418492]
["bitfinex","SOLUSD",1738142572491,0.42676124,232.85,232.84,14.93418492]
["bitfinex","SOLUSD",1738142572989,0.063,232.86,232.84,14.93418492]
["bitfinex","SOLUSD",1738142573296,0.063,232.86,232.85,10.63948492]
["bitfinex","SOLUSD",1738142573998,0.063,232.86,232.85,14.93408492]
["bitfinex","SOLUSD",1738142574697,0.48976124,232.86,232.85,14.93408492]
["bitfinex","SOLUSD",1738142575201,0.063,232.86,232.85,14.93408492]
["bitfinex","SOLUSD",1738142577991,0.48976124,232.86,232.85,14.93408492]
["bitfinex","SOLUSD",1738142579903,0.975,232.81,232.79,10.63948492]
["bitfinex","SOLUSD",1738142580201,0.42676124,232.78,232.77,14.93548492]
["bitfinex","SOLUSD",1738142580409,0.42676124,232.78,232.76,10.63948492]
["bitfinex","SOLUSD",1738142580607,0.42676124,232.76,232.74,11.10585638]
["bitfinex","SOLUSD",1738142580815,0.42676124,232.76,232.75,6.80925638]
["bitfinex","SOLUSD",1738142581502,0.42676124,232.76,232.74,11.10585638]
["bitfinex","SOLUSD",1738142581706,0.975,232.73,232.72,11.10615638]
["bitfinex","SOLUSD",1738142581897,0.975,232.73,232.72,6.80925638]
["bitfinex","SOLUSD",1738142582386,0.975,232.73,232.72,11.10625638]
["bitfinex","SOLUSD",1738142582585,0.975,232.73,232.72,14.93881514]
["bitfinex","SOLUSD",1738142583009,0.42676124,232.74,232.72,14.93881514]
["bitfinex","SOLUSD",1738142583502,0.42676124,232.74,232.73,10.64181514]
["bitfinex","SOLUSD",1738142583705,0.42676124,232.74,232.73,14.93861514]
["bitfinex","SOLUSD",1738142584193,0.42676124,232.76,232.73,14.93861514]
["bitfinex","SOLUSD",1738142584389,0.42676124,232.76,232.75,10.64181514]
["bitfinex","SOLUSD",1738142584700,0.975,232.75,232.73,14.93861514]
["bitfinex","SOLUSD",1738142584897,0.42676124,232.74,232.73,14.93861514]
["bitfinex","SOLUSD",1738142585093,0.42676124,232.74,232.73,10.64181514]
["bitfinex","SOLUSD",1738142585704,0.42676124,232.74,232.73,14.93861514]
["bitfinex","SOLUSD",1738142586289,0.42676124,232.74,232.73,10.64181514]
["bitfinex","SOLUSD",1738142586500,1.40176124,232.72,232.71,10.64181514]
["bitfinex","SOLUSD",1738142587405,0.42676124,232.72,232.71,10.64181514]
["bitfinex","SOLUSD",1738142587904,0.42676124,232.72,232.71,14.93891514]
["bitfinex","SOLUSD",1738142588108,1.0,232.84,232.71,14.93891514]
["bitfinex","SOLUSD",1738142588109,0.975,232.76,232.71,14.93891514]
["bitfinex","SOLUSD",1738142588311,0.975,232.76,232.75,10.64181514]
["bitfinex","SOLUSD",1738142588891,1.40176124,232.74,232.73,10.64181514]
["bitfinex","SOLUSD",1738142589509,1.40176124,232.74,232.71,14.93891514]
["bitfinex","SOLUSD",1738142590314,0.42676124,232.72,232.71,4.2971]
["bitfinex","SOLUSD",1738142590516,1.40176124,232.72,232.71,4.2971]
["bitfinex","SOLUSD",1738142591405,0.42676124,232.72,232.71,4.2971]
["bitfinex","SOLUSD",1738142591609,0.42676124,232.72,232.71,14.93891514]
["bitfinex","SOLUSD",1738142592123,1.40176124,232.72,232.71,14.93891514]
["bitfinex","SOLUSD",1738142592622,1.40176124,232.72,232.71,10.64181514]
["bitfinex","SOLUSD",1738142593306,1.40176124,232.75,232.71,10.64181514]
["bitfinex","SOLUSD",1738142593527,0.975,232.73,232.68,4.2977]
["bitfinex","SOLUSD",1738142593814,1.40176124,232.75,232.73,10.64181514]
["bitfinex","SOLUSD",1738142595911,0.42676124,232.75,232.73,14.93851514]
["bitfinex","SOLUSD",1738142596093,0.975,232.77,232.73,14.93851514]
["bitfinex","SOLUSD",1738142596295,1.40176124,232.77,232.76,10.64181514]
["bitfinex","SOLUSD",1738142597184,1.40176124,232.75,232.74,10.64181514]
["bitfinex","SOLUSD",1738142597390,1.40176124,232.73,232.72,10.64181514]
["bitfinex","SOLUSD",1738142598509,0.42676124,232.73,232.72,10.64181514]
["bitfinex","SOLUSD",1738142598707,0.975,232.77,232.72,14.93881514]
["bitfinex","SOLUSD",1738142599014,0.42676124,232.74,232.72,4.297]
["bitfinex","SOLUSD",1738142599907,1.40176124,232.77,232.73,10.64181514]
["bitfinex","SOLUSD",1738142600104,1.40176124,232.77,232.76,10.64181514]
["bitfinex","SOLUSD",1738142601236,16.46261514,232.85,232.76,10.64181514]
["bitfinex","SOLUSD",1738142601237,1.40176124,232.79,232.76,10.64181514]
["bitfinex","SOLUSD",1738142601528,1.40176124,232.81,232.78,10.64181514]
["bitfinex","SOLUSD",1738142601813,0.42676124,232.79,232.78,10.64181514]
["bitfinex","SOLUSD",1738142602414,0.42676124,232.79,232.78,14.93751514]
["bitfinex","SOLUSD",1738142602814,0.975,232.81,232.78,14.93751514]
["bitfinex","SOLUSD",1738142603022,0.42676124,232.82,232.8,10.64181514]
["bitfinex","SOLUSD",1738142603195,0.975,232.81,232.8,10.64181514]
["bitfinex","SOLUSD",1738142603996,0.975,232.81,232.78,10.64181514]
["bitfinex","SOLUSD",1738142604515,1.40176124,232.79,232.78,10.64181514]
["bitfinex","SOLUSD",1738142604723,1.40176124,232.79,232.78,6.80678373]
["bitfinex","SOLUSD",1738142605720,0.42676124,232.79,232.78,6.80678373]
["bitfinex","SOLUSD",1738142606413,0.42676124,232.82,232.78,11.10268373]
["bitfinex","SOLUSD",1738142606618,0.42676124,232.82,232.8,6.80678373]
["bitfinex","SOLUSD",1738142607001,0.42676124,232.82,232.81,6.80678373]
["bitfinex","SOLUSD",1738142607907,0.42676124,232.82,232.8,6.80678373]
["bitfinex","SOLUSD",1738142608429,0.42676124,232.81,232.8,11.10228373]
["bitfinex","SOLUSD",1738142608732,1.40176124,232.83,232.8,11.10228373]
["bitfinex","SOLUSD",1738142609133,0.975,232.83,232.8,11.10228373]
["bitfinex","SOLUSD",1738142609418,1.40176124,232.83,232.8,11.10228373]
["bitfinex","SOLUSD",1738142611139,1.40176124,232.83,232.81,6.80678373]
["bitfinex","SOLUSD",1738142612221,1.40176124,232.83,232.81,11.10208373]
["bitfinex","SOLUSD",1738142612422,1.40176124,232.8,232.79,6.80678373]
["bitfinex","SOLUSD",1738142613011,0.42676124,232.79,232.78,26.80678373]
["bitfinex","SOLUSD",1738142613219,0.42676124,232.79,232.78,25.4979455]
["bitfinex","SOLUSD",1738142613928,0.975,232.82,232.78,25.4979455]
["bitfinex","SOLUSD",1738142614129,0.975,232.82,232.81,6.80678373]
["bitfinex","SOLUSD",1738142614727,0.975,232.82,232.81,11.10208373]
["bitfinex","SOLUSD",1738142615722,0.42676124,232.83,232.81,11.10208373]
["bitfinex","SOLUSD",1738142615902,0.063,232.86,232.85,20.0]
["bitfinex","SOLUSD",1738142616102,1.40176124,232.83,232.81,11.10208373]
["bitfinex","SOLUSD",1738142616323,1.40176124,232.83,232.81,6.80678373]
["bitfinex","SOLUSD",1738142616501,1.40176124,232.8,232.79,6.80678373]
["bitfinex","SOLUSD",1738142616917,1.40176124,232.82,232.79,11.10248373]
["bitfinex","SOLUSD",1738142617115,1.46476124,232.86,232.81,6.80678373]
["bitfinex","SOLUSD",1738142617315,1.46476124,232.86,232.85,6.80678373]
["bitfinex","SOLUSD",1738142617822,0.48976124,232.86,232.85,6.80678373]
["bitfinex","SOLUSD",1738142618035,0.063,232.86,232.85,6.80678373]
["bitfinex","SOLUSD",1738142618202,0.063,232.86,232.85,11.10138373]
["bitfinex","SOLUSD",1738142620521,0.063,232.86,232.85,4.2946]
["bitfinex","SOLUSD",1738142620719,0.063,232.86,232.85,14.91826319]
["bitfinex","SOLUSD",1738142622106,1.46476124,232.86,232.85,10.62366319]
["bitfinex","SOLUSD",1738142622527,1.46476124,232.86,232.84,14.91836319]
["bitfinex","SOLUSD",1738142622930,1.46476124,232.86,232.85,10.62366319]
["bitfinex","SOLUSD",1738142623333,0.063,232.86,232.85,10.62366319]
["bitfinex","SOLUSD",1738142624908,0.063,232.86,232.85,14.91826319]
["bitfinex","SOLUSD",1738142625120,0.063,232.86,232.85,44.91826319]
["bitfinex","SOLUSD",1738142630725,0.063,232.86,232.85,230.88514719]
["bitfinex","SOLUSD",1738142631048,0.063,232.86,232.85,207.10826319]
["bitfinex","SOLUSD",1738142631915,0.063,232.86,232.85,151.31826319]
["bitfinex","SOLUSD",1738142634222,0.063,232.86,232.85,181.31826319]
["bitfinex","SOLUSD",1738142634423,0.063,232.86,232.85,44.91826319]
["bitfinex","SOLUSD",1738142640527,0.063,232.86,232.85,41.09482023]
["bitfinex","SOLUSD",1738142641141,0.063,232.86,232.85,66.88482023]
["bitfinex","SOLUSD",1738142641340,0.063,232.86,232.85,41.09482023]
["bitfinex","SOLUSD",1738142641844,0.063,232.86,232.85,11.09482023]
["bitfinex","SOLUSD",1738142642922,1.40176124,232.81,232.79,11.09592023]
["bitfinex","SOLUSD",1738142643124,0.975,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142644849,0.975,232.79,232.78,10.66647718]
["bitfinex","SOLUSD",1738142645343,1.40176124,232.81,232.8,20.0]
["bitfinex","SOLUSD",1738142645921,0.42676124,232.81,232.8,10.63647718]
["bitfinex","SOLUSD",1738142646125,1.40176124,232.83,232.8,10.63647718]
["bitfinex","SOLUSD",1738142646341,0.42676124,232.83,232.82,10.63647718]
["bitfinex","SOLUSD",1738142646538,0.42676124,232.85,232.84,20.0]
["bitfinex","SOLUSD",1738142646748,0.063,232.86,232.84,30.63647718]
["bitfinex","SOLUSD",1738142646942,0.063,232.86,232.85,10.63647718]
["bitfinex","SOLUSD",1738142648148,0.063,232.86,232.85,14.93107718]
["bitfinex","SOLUSD",1738142648930,0.063,232.86,232.85,10.63647718]
["bitfinex","SOLUSD",1738142649849,0.063,232.86,232.85,14.93107718]
["bitfinex","SOLUSD",1738142650230,0.063,232.86,232.85,10.63647718]
["bitfinex","SOLUSD",1738142650443,1.40176124,232.83,232.81,10.63647718]
["bitfinex","SOLUSD",1738142650640,1.40176124,232.83,232.8,10.63647718]
["bitfinex","SOLUSD",1738142650641,0.42676124,232.81,232.8,10.63647718]
["bitfinex","SOLUSD",1738142651848,1.40176124,232.81,232.8,10.63647718]
["bitfinex","SOLUSD",1738142652431,0.42676124,232.81,232.8,10.63647718]
["bitfinex","SOLUSD",1738142652627,0.42676124,232.83,232.8,14.93197718]
["bitfinex","SOLUSD",1738142652835,0.42676124,232.83,232.82,10.63647718]
["bitfinex","SOLUSD",1738142653749,1.40176124,232.83,232.82,10.63647718]
["bitfinex","SOLUSD",1738142656036,1.40176124,232.83,232.82,14.93157718]
["bitfinex","SOLUSD",1738142656853,1.40176124,232.83,232.82,10.63647718]
["bitfinex","SOLUSD",1738142657244,0.063,232.86,232.8,30.63647718]
["bitfinex","SOLUSD",1738142657245,1.40176124,232.81,232.8,30.63647718]
["bitfinex","SOLUSD",1738142657835,1.40176124,232.79,232.78,10.66647718]
["bitfinex","SOLUSD",1738142658835,1.40176124,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142659139,16.45942842,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142660150,12.03823842,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142660335,1.40176124,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142663359,1.40176124,232.79,232.78,10.66647718]
["bitfinex","SOLUSD",1738142663956,1.40176124,232.79,232.78,14.96237718]
["bitfinex","SOLUSD",1738142664880,1.40176124,232.79,232.78,10.66647718]
["bitfinex","SOLUSD",1738142666461,1.40176124,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142669864,1.20176124,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142673047,1.20176124,232.79,232.78,10.66647718]
["bitfinex","SOLUSD",1738142673263,0.22676124,232.79,232.78,10.66647718]
["bitfinex","SOLUSD",1738142675170,0.22676124,232.8,232.78,14.96237718]
["bitfinex","SOLUSD",1738142677066,0.22676124,232.79,232.78,14.96237718]
["bitfinex","SOLUSD",1738142679072,0.22676124,232.81,232.78,14.96237718]
["bitfinex","SOLUSD",1738142679254,0.22676124,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142679454,0.28976124,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142679968,0.063,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142680578,0.063,232.79,232.78,10.66647718]
["bitfinex","SOLUSD",1738142680871,0.063,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142682774,4.48419,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142682968,6.13809,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142684477,7.13809,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142684666,7.26358,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142685066,31.040464,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142686284,7.26358,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142690056,6.0126,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142692174,6.13809,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142693289,6.0126,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142699387,6.13809,232.79,232.78,0.03]
["bitfinex","SOLUSD",1738142699577,1.20176124,232.67,232.65,10.63647718]
["bitfinex","SOLUSD",1738142699885,0.22676124,232.64,232.63,10.63647718]
["bitfinex","SOLUSD",1738142700881,0.22676124,232.66,232.63,14.93497718]
["bitfinex","SOLUSD",1738142701181,0.22676124,232.66,232.63,10.63647718]
["bitfinex","SOLUSD",1738142701487,0.22676124,232.64,232.63,10.63647718]
["bitfinex","SOLUSD",1738142703077,0.22676124,232.64,232.63,14.93507718]
["bitfinex","SOLUSD",1738142703272,0.22676124,232.71,232.68,20.0]
["bitfinex","SOLUSD",1738142703517,1.20176124,232.74,232.7,10.63647718]
["bitfinex","SOLUSD",1738142703704,1.20176124,232.76,232.73,10.63647718]
["bitfinex","SOLUSD",1738142703869,0.975,232.76,232.73,10.63647718]
["bitfinex","SOLUSD",1738142704374,1.20176124,232.76,232.73,10.63647718]
["bitfinex","SOLUSD",1738142704776,1.20176124,232.74,232.73,10.63647718]
["bitfinex","SOLUSD",1738142705375,1.20176124,232.74,232.71,10.63647718]
["bitfinex","SOLUSD",1738142705578,0.22676124,232.68,232.67,10.63647718]
["bitfinex","SOLUSD",1738142705969,1.20176124,232.68,232.67,10.63647718]
["bitfinex","SOLUSD",1738142706199,1.20176124,232.66,232.65,10.63647718]
["bitfinex","SOLUSD",1738142706998,0.22676124,232.66,232.65,10.63647718]
["bitfinex","SOLUSD",1738142707195,1.20176124,232.66,232.63,10.63647718]
["bitfinex","SOLUSD",1738142707391,0.22676124,232.64,232.63,10.63647718]
["bitfinex","SOLUSD",1738142707899,0.22676124,232.64,232.63,14.93507718]
["bitfinex","SOLUSD",1738142708111,0.22676124,232.64,232.63,10.63647718]
["bitfinex","SOLUSD",1738142709211,1.20176124,232.64,232.61,10.63647718]
["bitfinex","SOLUSD",1738142709399,0.22676124,232.62,232.61,10.63647718]
["bitfinex","SOLUSD",1738142710007,1.20176124,232.62,232.61,10.63647718]
["bitfinex","SOLUSD",1738142710174,1.20176124,232.62,232.6,0.72459828]
["bitfinex","SOLUSD",1738142711081,1.20176124,232.62,232.61,10.63647718]
["bitfinex","SOLUSD",1738142712911,1.20176124,232.62,232.6,0.72459828]
["bitfinex","SOLUSD",1738142713814,1.20176124,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738142715386,5.50056124,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738142715886,1.20176124,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738142719603,5.50056124,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738142719994,1.20176124,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738142722413,16.38801842,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738142723287,16.38801842,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738142723288,1.45274124,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738142723601,12.08921842,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738142723804,44.62280242,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142724099,48.92200242,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142725214,49.34948187,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142725516,47.92200242,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142726027,48.92200242,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142728182,49.34948187,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142729708,41.72270242,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142730016,42.72270242,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142730593,41.72270242,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142730805,17.94581842,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142733611,1.20176124,232.6,232.59,0.0001]
["bitfinex","SOLUSD",1738142735311,1.45274124,232.55,232.54,0.03]
["bitfinex","SOLUSD",1738142735515,25.65710469,232.55,232.54,0.03]
["bitfinex","SOLUSD",1738142736686,29.95720469,232.55,232.54,0.03]
["bitfinex","SOLUSD",1738142737698,30.52972524,232.55,232.54,0.03]
["bitfinex","SOLUSD",1738142738917,29.52972524,232.55,232.54,0.03]
["bitfinex","SOLUSD",1738142741532,29.95720469,232.55,232.54,0.03]
["bitfinex","SOLUSD",1738142742221,40.59368187,232.55,232.54,0.03]
["bitfinex","SOLUSD",1738142744119,0.12549,232.54,232.42,10.63647718]
["bitfinex","SOLUSD",1738142744308,1.20176124,232.43,232.41,10.63647718]
["bitfinex","SOLUSD",1738142745322,0.22676124,232.42,232.41,10.63647718]
["bitfinex","SOLUSD",1738142745900,1.20176124,232.43,232.41,14.93917718]
["bitfinex","SOLUSD",1738142746100,0.975,232.43,232.42,10.63647718]
["bitfinex","SOLUSD",1738142746320,1.20176124,232.4,232.35,0.72537792]
["bitfinex","SOLUSD",1738142746622,1.20176124,232.4,232.33,10.63647718]
["bitfinex","SOLUSD",1738142747723,5.50466124,232.4,232.33,10.63647718]
["bitfinex","SOLUSD",1738142747916,1.20176124,232.4,232.33,14.94057718]
["bitfinex","SOLUSD",1738142749196,5.50466124,232.4,232.33,14.94057718]
["bitfinex","SOLUSD",1738142750804,1.20176124,232.4,232.33,14.94057718]
["bitfinex","SOLUSD",1738142751023,5.50466124,232.4,232.33,14.94057718]
["bitfinex","SOLUSD",1738142751527,5.50466124,232.4,232.38,0.03]
["bitfinex","SOLUSD",1738142754009,5.50466124,232.4,232.27,17.3715]
["bitfinex","SOLUSD",1738142754010,0.975,232.09,232.08,6.69313233]
["bitfinex","SOLUSD",1738142754227,0.22676124,232.21,232.08,6.69313233]
["bitfinex","SOLUSD",1738142754228,0.975,232.14,232.08,6.69313233]
["bitfinex","SOLUSD",1738142754404,0.975,232.15,232.08,11.00173233]
["bitfinex","SOLUSD",1738142754605,1.20176124,232.16,232.08,41.00173233]
["bitfinex","SOLUSD",1738142754799,1.20176124,232.09,232.08,6.69313233]
["bitfinex","SOLUSD",1738142755001,0.975,232.09,232.08,6.69313233]
["bitfinex","SOLUSD",1738142755205,0.975,232.11,232.08,6.69313233]
["bitfinex","SOLUSD",1738142755417,0.975,232.09,232.08,5.19313233]
["bitfinex","SOLUSD",1738142755628,0.975,232.14,232.08,5.19313233]
["bitfinex","SOLUSD",1738142755831,0.975,232.14,232.13,10.63647718]
["bitfinex","SOLUSD",1738142756306,0.975,232.14,232.08,39.50193233]
["bitfinex","SOLUSD",1738142756307,0.975,232.12,232.08,5.19313233]
["bitfinex","SOLUSD",1738142756501,1.20176124,232.12,232.08,15.82960951]
["bitfinex","SOLUSD",1738142756726,0.975,232.14,232.11,20.0]
["bitfinex","SOLUSD",1738142756919,0.22676124,232.17,232.16,20.0]
["bitfinex","SOLUSD",1738142757727,6.58865129,232.16,232.15,10.63647718]
["bitfinex","SOLUSD",1738142758618,7.79041253,232.16,232.15,10.63647718]
["bitfinex","SOLUSD",1738142758817,7.79041253,232.16,232.13,10.63647718]
["bitfinex","SOLUSD",1738142759031,7.79041253,232.16,232.15,20.0]
["bitfinex","SOLUSD",1738142759613,1.20176124,232.16,232.13,10.63647718]
["bitfinex","SOLUSD",1738142759924,1.20176124,232.16,232.14,10.63647718]
["bitfinex","SOLUSD",1738142760312,10.63647718,232.23,232.08,10.63647718]
["bitfinex","SOLUSD",1738142760313,0.975,232.12,232.08,10.63647718]
["bitfinex","SOLUSD",1738142761008,0.975,232.12,232.1,10.63647718]
["bitfinex","SOLUSD",1738142761223,0.22676124,232.13,232.1,10.63647718]
["bitfinex","SOLUSD",1738142761411,0.975,232.11,232.1,10.63647718]
["bitfinex","SOLUSD",1738142761632,0.975,232.11,232.08,10.63647718]
["bitfinex","SOLUSD",1738142762345,0.975,232.11,232.1,20.0]
["bitfinex","SOLUSD",1738142762639,0.975,232.11,232.1,30.63647718]
["bitfinex","SOLUSD",1738142762835,0.975,232.13,232.1,30.63647718]
["bitfinex","SOLUSD",1738142763021,0.975,232.13,232.12,10.63647718]
["bitfinex","SOLUSD",1738142763331,1.20176124,232.13,232.12,10.63647718]
["bitfinex","SOLUSD",1738142763916,0.22676124,232.17,232.13,30.0]
["bitfinex","SOLUSD",1738142764116,0.975,232.21,232.16,30.63647718]
["bitfinex","SOLUSD",1738142764330,0.975,232.21,232.2,10.63647718]
["bitfinex","SOLUSD",1738142764627,0.22676124,232.2,232.18,17.10447215]
["bitfinex","SOLUSD",1738142764844,0.975,232.21,232.18,17.10447215]
["bitfinex","SOLUSD",1738142765022,0.975,232.21,232.2,17.10447215]
["bitfinex","SOLUSD",1738142765228,1.20176124,232.19,232.18,17.10447215]
["bitfinex","SOLUSD",1738142765433,1.20176124,232.17,232.16,17.10447215]
["bitfinex","SOLUSD",1738142765735,0.22676124,232.17,232.16,17.10447215]
["bitfinex","SOLUSD",1738142765921,1.20176124,232.17,232.16,17.10447215]
["bitfinex","SOLUSD",1738142766511,0.22676124,232.17,232.16,17.10447215]
["bitfinex","SOLUSD",1738142766835,1.20176124,232.21,232.16,21.41167215]
["bitfinex","SOLUSD",1738142767131,1.20176124,232.21,232.2,17.10447215]
["bitfinex","SOLUSD",1738142767833,21.40967215,232.28,232.2,17.10447215]
["bitfinex","SOLUSD",1738142767834,1.20176124,232.23,232.2,17.10447215]
["bitfinex","SOLUSD",1738142768011,1.20176124,232.23,232.22,17.10447215]
["bitfinex","SOLUSD",1738142769232,1.20176124,232.23,232.21,17.10447215]
["bitfinex","SOLUSD",1738142769829,1.20176124,232.23,232.15,15.0763]
["bitfinex","SOLUSD",1738142769830,0.975,232.17,232.15,21.41197215]
["bitfinex","SOLUSD",1738142772518,0.975,232.15,232.13,17.10447215]
["bitfinex","SOLUSD",1738142773624,0.22676124,232.16,232.14,4.3077]
["bitfinex","SOLUSD",1738142773833,0.975,232.19,232.14,4.3077]
["bitfinex","SOLUSD",1738142773834,0.22676124,232.18,232.15,17.10447215]
["bitfinex","SOLUSD",1738142774037,0.22676124,232.18,232.17,17.10447215]
["bitfinex","SOLUSD",1738142775839,0.975,232.19,232.17,21.41157215]
["bitfinex","SOLUSD",1738142776141,0.22676124,232.19,232.17,21.41157215]
["bitfinex","SOLUSD",1738142776341,1.20176124,232.19,232.17,21.41157215]
["bitfinex","SOLUSD",1738142780943,1.20176124,232.19,232.17,17.10447215]
["bitfinex","SOLUSD",1738142781725,1.20176124,232.19,232.18,17.10447215]
["bitfinex","SOLUSD",1738142784536,1.20176124,232.19,232.18,10.69058849]
["bitfinex","SOLUSD",1738142786851,1.20176124,232.21,232.18,14.99748849]
["bitfinex","SOLUSD",1738142787147,1.20176124,232.21,232.19,10.69058849]
["bitfinex","SOLUSD",1738142787450,1.20176124,232.19,232.18,14.99748849]
["bitfinex","SOLUSD",1738142788853,0.975,232.19,232.18,14.99748849]
["bitfinex","SOLUSD",1738142789828,1.20176124,232.19,232.18,14.99748849]
["bitfinex","SOLUSD",1738142790646,1.20176124,232.21,232.18,14.99748849]
["bitfinex","SOLUSD",1738142790950,1.20176124,232.21,232.19,10.69058849]
["bitfinex","SOLUSD",1738142793855,1.20176124,232.21,232.19,14.99718849]
["bitfinex","SOLUSD",1738142795658,0.22676124,232.21,232.2,10.69058849]
["bitfinex","SOLUSD",1738142796555,0.22676124,232.22,232.2,10.69058849]
["bitfinex","SOLUSD",1738142796855,0.22676124,232.22,232.21,10.69058849]
["bitfinex","SOLUSD",1738142797040,0.22676124,232.22,232.21,14.99698849]
["bitfinex","SOLUSD",1738142799048,0.975,232.24,232.21,14.99698849]
["bitfinex","SOLUSD",1738142799246,0.975,232.24,232.23,10.69058849]
["bitfinex","SOLUSD",1738142800052,0.975,232.26,232.23,10.69058849]
["bitfinex","SOLUSD",1738142800256,0.22676124,232.25,232.2,40.69058849]
["bitfinex","SOLUSD",1738142800457,0.975,232.26,232.2,40.69058849]
["bitfinex","SOLUSD",1738142800749,0.975,232.28,232.2,40.69058849]
["bitfinex","SOLUSD",1738142800955,0.975,232.3,232.23,30.0]
["bitfinex","SOLUSD",1738142801368,0.975,232.3,232.24,4.3058]
["bitfinex","SOLUSD",1738142801535,0.975,232.3,232.28,10.69058849]
["bitfinex","SOLUSD",1738142801738,0.22676124,232.29,232.27,10.69058849]
["bitfinex","SOLUSD",1738142802050,0.975,232.28,232.26,10.69058849]
["bitfinex","SOLUSD",1738142802453,0.22676124,232.27,232.26,10.69058849]
["bitfinex","SOLUSD",1738142802941,0.22676124,232.27,232.26,14.99608849]
["bitfinex","SOLUSD",1738142805659,0.975,232.2,232.17,10.69058849]
["bitfinex","SOLUSD",1738142806764,0.22676124,232.19,232.18,4.307]
["bitfinex","SOLUSD",1738142809066,0.22676124,232.16,232.15,10.69058849]
["bitfinex","SOLUSD",1738142810868,0.22676124,232.16,232.15,14.99808849]
["bitfinex","SOLUSD",1738142811970,1.20176124,232.19,232.15,14.99808849]
["bitfinex","SOLUSD",1738142812149,1.20176124,232.19,232.18,10.69058849]
["bitfinex","SOLUSD",1738142814157,1.20176124,232.19,232.17,4.307]
["bitfinex","SOLUSD",1738142814462,1.20176124,232.15,232.14,14.99828849]
["bitfinex","SOLUSD",1738142815875,0.22676124,232.15,232.14,14.99828849]
["bitfinex","SOLUSD",1738142816248,0.22676124,232.18,232.14,14.99828849]
["bitfinex","SOLUSD",1738142816465,0.22676124,232.18,232.17,10.69058849]
["bitfinex","SOLUSD",1738142817062,0.975,232.19,232.17,10.69058849]
["bitfinex","SOLUSD",1738142817873,0.22676124,232.18,232.16,10.69058849]
["bitfinex","SOLUSD",1738142818772,0.92518677,232.19,232.17,14.99768849]
["bitfinex","SOLUSD",1738142819066,0.92518677,232.19,232.16,10.69058849]
["bitfinex","SOLUSD",1738142819274,0.22676124,232.18,232.17,10.69058849]
["bitfinex","SOLUSD",1738142819847,0.92518677,232.19,232.17,10.69058849]
["bitfinex","SOLUSD",1738142820275,0.22676124,232.18,232.17,10.69058849]
["bitfinex","SOLUSD",1738142820572,0.92518677,232.19,232.17,10.69058849]
["bitfinex","SOLUSD",1738142820748,0.22676124,232.2,232.17,14.99758849]
["bitfinex","SOLUSD",1738142820951,0.22676124,232.18,232.17,14.99758849]
["bitfinex","SOLUSD",1738142822387,0.92518677,232.17,232.16,10.69058849]
["bitfinex","SOLUSD",1738142822679,0.22676124,232.16,232.15,14.99808849]
["bitfinex","SOLUSD",1738142823269,0.22676124,232.13,232.11,0.03]
["bitfinex","SOLUSD",1738142823592,0.92518677,232.12,232.11,4.3383]
["bitfinex","SOLUSD",1738142823775,0.22676124,232.13,232.11,15.02888849]
["bitfinex","SOLUSD",1738142823954,0.22676124,232.13,232.12,10.69058849]
["bitfinex","SOLUSD",1738142824269,0.22676124,232.15,232.12,10.69058849]
["bitfinex","SOLUSD",1738142824475,0.22676124,232.15,232.14,10.69058849]
["bitfinex","SOLUSD",1738142825275,0.92518677,232.17,232.14,10.69058849]
["bitfinex","SOLUSD",1738142825468,0.22676124,232.19,232.16,10.69058849]
["bitfinex","SOLUSD",1738142825469,0.92518677,232.19,232.16,10.69058849]
["bitfinex","SOLUSD",1738142825668,0.92518677,232.21,232.18,10.69058849]
["bitfinex","SOLUSD",1738142825877,1.15194801,232.23,232.2,10.69058849]
["bitfinex","SOLUSD",1738142826066,0.92518677,232.23,232.2,10.69058849]
["bitfinex","SOLUSD",1738142826381,0.22676124,232.21,232.2,10.69058849]
["bitfinex","SOLUSD",1738142826576,1.15194801,232.25,232.2,10.69058849]
["bitfinex","SOLUSD",1738142826755,1.15194801,232.25,232.23,10.69058849]
["bitfinex","SOLUSD",1738142828079,1.15194801,232.25,232.22,10.69058849]
["bitfinex","SOLUSD",1738142828380,0.22676124,232.23,232.22,10.69058849]
["bitfinex","SOLUSD",1738142828562,0.22676124,232.23,232.21,10.69058849]
["bitfinex","SOLUSD",1738142828963,0.22676124,232.23,232.2,4.3065]
["bitfinex","SOLUSD",1738142828964,0.92518677,232.22,232.2,10.69058849]
["bitfinex","SOLUSD",1738142829182,0.22676124,232.21,232.19,10.69058849]
["bitfinex","SOLUSD",1738142829562,0.22676124,232.2,232.19,10.69058849]
["bitfinex","SOLUSD",1738142830482,1.15194801,232.2,232.19,10.69058849]
["bitfinex","SOLUSD",1738142833369,0.22676124,232.2,232.19,14.99738849]
["bitfinex","SOLUSD",1738142834185,0.28976124,232.2,232.19,14.99738849]
["bitfinex","SOLUSD",1738142834687,0.28976124,232.2,232.19,10.69058849]
["bitfinex","SOLUSD",1738142835186,0.92518677,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142836169,11.74126526,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142836487,13.26136526,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142837005,6.87777677,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142839174,17.69385526,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142839477,41.47073926,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142839771,42.47073926,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142840372,42.89821871,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738142840571,42.89821871,232.18,232.17,0.0001]
["bitfinex","SOLUSD",1738142842697,1.15194801,232.04,232.03,10.69058849]
["bitfinex","SOLUSD",1738142843095,1.15194801,232.04,232.02,10.69058849]
["bitfinex","SOLUSD",1738142843620,1.15194801,232.0,231.99,15.0]
["bitfinex","SOLUSD",1738142844098,1.15194801,232.0,231.99,25.69058849]
["bitfinex","SOLUSD",1738142844273,0.22676124,232.0,231.99,30.00108849]
["bitfinex","SOLUSD",1738142844674,1.15194801,232.0,231.99,30.00108849]
["bitfinex","SOLUSD",1738142844973,0.22676124,232.0,231.99,30.00108849]
["bitfinex","SOLUSD",1738142845190,0.22676124,232.02,231.99,30.00108849]
["bitfinex","SOLUSD",1738142845385,0.22676124,232.02,232.01,10.69058849]
["bitfinex","SOLUSD",1738142845588,1.15194801,232.04,232.01,10.69058849]
["bitfinex","SOLUSD",1738142845897,1.15194801,232.04,232.03,10.69058849]
["bitfinex","SOLUSD",1738142846190,0.22676124,232.04,232.03,10.69058849]
["bitfinex","SOLUSD",1738142846793,0.22676124,232.04,232.03,15.00028849]
["bitfinex","SOLUSD",1738142846993,1.15194801,232.06,232.03,15.00028849]
["bitfinex","SOLUSD",1738142847178,1.15194801,232.06,232.05,10.69058849]
["bitfinex","SOLUSD",1738142847573,1.15194801,232.06,232.04,10.69058849]
["bitfinex","SOLUSD",1738142848190,1.15194801,232.06,232.04,15.00018849]
["bitfinex","SOLUSD",1738142851797,1.15194801,232.06,232.04,10.69058849]
["bitfinex","SOLUSD",1738142851983,4.3087,232.09,231.99,15.0]
["bitfinex","SOLUSD",1738142851984,0.92518677,232.02,232.01,10.69058849]
["bitfinex","SOLUSD",1738142852179,1.15194801,232.02,232.0,15.00088849]
["bitfinex","SOLUSD",1738142852597,1.15194801,232.02,232.01,10.69058849]
["bitfinex","SOLUSD",1738142852784,1.15194801,232.04,232.01,10.69058849]
["bitfinex","SOLUSD",1738142853098,1.15194801,232.04,232.03,10.69058849]
["bitfinex","SOLUSD",1738142853689,0.22676124,232.0,231.99,25.69058849]
["bitfinex","SOLUSD",1738142853907,1.15194801,232.0,231.99,19.3105]
["bitfinex","SOLUSD",1738142854112,1.15194801,232.0,231.99,30.00108849]
["bitfinex","SOLUSD",1738142855804,0.92518677,232.0,231.99,30.00108849]
["bitfinex","SOLUSD",1738142855986,1.15194801,232.0,231.99,30.00108849]
["bitfinex","SOLUSD",1738142856589,1.15194801,232.02,231.99,30.00108849]
["bitfinex","SOLUSD",1738142856807,1.15194801,232.02,232.01,10.69058849]
["bitfinex","SOLUSD",1738142857798,1.15194801,232.02,232.01,15.00068849]
["bitfinex","SOLUSD",1738142858391,1.15194801,232.02,232.0,10.69058849]
["bitfinex","SOLUSD",1738142858593,1.15194801,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738142865405,1.0,232.12,232.01,0.03]
["bitfinex","SOLUSD",1738142865406,0.22676124,232.04,232.01,10.72058849]
["bitfinex","SOLUSD",1738142865604,0.22676124,232.04,232.03,10.69058849]
["bitfinex","SOLUSD",1738142867023,0.22676124,232.04,232.03,15.00028849]
["bitfinex","SOLUSD",1738142869120,0.22676124,232.05,232.03,15.00028849]
["bitfinex","SOLUSD",1738142869322,0.22676124,232.05,232.04,10.69058849]
["bitfinex","SOLUSD",1738142869906,0.22676124,232.08,232.04,10.69058849]
["bitfinex","SOLUSD",1738142870102,0.22676124,232.1,232.07,10.69058849]
["bitfinex","SOLUSD",1738142870412,0.22676124,232.1,232.09,10.69058849]
["bitfinex","SOLUSD",1738142871004,0.22676124,232.06,232.03,10.72058849]
["bitfinex","SOLUSD",1738142871208,1.15194801,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142872719,1.15194801,232.04,232.03,10.72058849]
["bitfinex","SOLUSD",1738142873110,1.15194801,232.04,232.03,15.03028849]
["bitfinex","SOLUSD",1738142875435,0.92518677,232.04,232.03,15.03028849]
["bitfinex","SOLUSD",1738142875810,1.15194801,232.06,232.03,15.03028849]
["bitfinex","SOLUSD",1738142876022,1.15194801,232.06,232.05,10.69058849]
["bitfinex","SOLUSD",1738142878530,1.15194801,232.08,232.05,14.99998849]
["bitfinex","SOLUSD",1738142878719,1.15194801,232.08,232.07,10.69058849]
["bitfinex","SOLUSD",1738142880533,1.15194801,232.08,232.07,6.84879358]
["bitfinex","SOLUSD",1738142886133,1.15194801,232.08,232.03,0.03]
["bitfinex","SOLUSD",1738142886134,0.22676124,232.06,232.04,6.84879358]
["bitfinex","SOLUSD",1738142886333,0.92518677,232.05,232.04,6.84879358]
["bitfinex","SOLUSD",1738142886832,0.92518677,232.05,232.03,6.87879358]
["bitfinex","SOLUSD",1738142887018,0.22676124,232.04,232.03,6.87879358]
["bitfinex","SOLUSD",1738142887219,0.22676124,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142890117,0.35225124,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142890333,18.08024482,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142890729,6.79636124,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142891239,18.08024482,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142892033,11.23145124,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142892235,18.08024482,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142894823,42.28460827,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738142895033,2.27743801,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738142895243,34.33059504,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738142895742,28.12623159,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738142896120,12.43613159,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738142896727,5.58733801,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738142897131,5.58733801,232.02,231.99,15.0]
["bitfinex","SOLUSD",1738142897132,22.27743801,232.0,231.99,15.0]
["bitfinex","SOLUSD",1738142897339,52.90311559,232.0,231.99,15.0]
["bitfinex","SOLUSD",1738142897737,51.90311559,232.0,231.99,15.0]
["bitfinex","SOLUSD",1738142898122,57.21341559,232.0,231.99,15.0]
["bitfinex","SOLUSD",1738142898750,57.33890559,232.0,231.99,15.0]
["bitfinex","SOLUSD",1738142900657,1.05067677,231.94,231.93,0.16]
["bitfinex","SOLUSD",1738142900823,8.12623159,231.94,231.93,0.16]
["bitfinex","SOLUSD",1738142901229,14.68453159,231.94,231.93,0.16]
["bitfinex","SOLUSD",1738142902838,18.99593159,231.94,231.93,0.16]
["bitfinex","SOLUSD",1738142903239,8.95113801,231.87,231.86,15.0]
["bitfinex","SOLUSD",1738142903439,1.15194801,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142903632,9.00074159,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142903840,9.12623159,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142904146,8.12623159,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142904354,9.12623159,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142904541,35.79428858,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142904759,13.44488403,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142904949,16.75888403,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142905127,16.33140458,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142906753,1.15194801,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738142907551,1.15194801,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738142913447,5.46674801,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738142916158,16.20671458,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738142918642,5.46674801,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738142918862,16.20671458,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738142925066,24.56750458,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738142925273,24.56750458,231.76,231.72,15.0]
["bitfinex","SOLUSD",1738142925274,0.12549,231.75,231.72,14.98018676]
["bitfinex","SOLUSD",1738142925467,16.20721458,231.73,231.72,14.98018676]
["bitfinex","SOLUSD",1738142926159,16.33270458,231.73,231.72,8.676e-05]
["bitfinex","SOLUSD",1738142926563,28.19816115,231.73,231.72,8.676e-05]
["bitfinex","SOLUSD",1738142926761,51.97504515,231.73,231.72,8.676e-05]
["bitfinex","SOLUSD",1738142927066,1.15194801,231.6,231.59,10.0]
["bitfinex","SOLUSD",1738142927264,11.89191458,231.6,231.59,10.0]
["bitfinex","SOLUSD",1738142928066,1.15194801,231.6,231.59,10.0]
["bitfinex","SOLUSD",1738142928467,0.22676124,231.62,231.59,14.3179]
["bitfinex","SOLUSD",1738142928970,1.15194801,231.64,231.6,10.73996657]
["bitfinex","SOLUSD",1738142929170,1.15194801,231.66,231.62,10.73996657]
["bitfinex","SOLUSD",1738142929369,1.15194801,231.66,231.64,10.73996657]
["bitfinex","SOLUSD",1738142929670,1.15194801,231.66,231.65,4.3168]
["bitfinex","SOLUSD",1738142930368,1.15194801,231.7,231.65,4.3168]
["bitfinex","SOLUSD",1738142930564,0.22676124,231.68,231.67,10.73996657]
["bitfinex","SOLUSD",1738142930960,0.92518677,231.67,231.65,4.3168]
["bitfinex","SOLUSD",1738142931183,0.22676124,231.66,231.65,4.3168]
["bitfinex","SOLUSD",1738142931668,0.22676124,231.66,231.64,4.317]
["bitfinex","SOLUSD",1738142931851,0.22676124,231.7,231.65,10.73996657]
["bitfinex","SOLUSD",1738142932051,0.92518677,231.71,231.68,10.73996657]
["bitfinex","SOLUSD",1738142932052,0.22676124,231.69,231.68,10.73996657]
["bitfinex","SOLUSD",1738142932252,1.15194801,231.69,231.68,10.73996657]
["bitfinex","SOLUSD",1738142932747,0.22676124,231.69,231.68,10.73996657]
["bitfinex","SOLUSD",1738142933055,1.15194801,231.69,231.68,10.73996657]
["bitfinex","SOLUSD",1738142933387,0.22676124,231.69,231.68,10.73996657]
["bitfinex","SOLUSD",1738142933689,0.22676124,231.69,231.68,15.05616657]
["bitfinex","SOLUSD",1738142934061,0.92518677,231.71,231.68,15.05616657]
["bitfinex","SOLUSD",1738142937174,0.92518677,231.69,231.66,15.05656657]
["bitfinex","SOLUSD",1738142937380,0.92518677,231.69,231.68,10.73996657]
["bitfinex","SOLUSD",1738142939165,0.92518677,231.69,231.68,15.05616657]
["bitfinex","SOLUSD",1738142939579,0.92518677,231.72,231.68,15.05616657]
["bitfinex","SOLUSD",1738142939766,0.92518677,231.72,231.71,10.73996657]
["bitfinex","SOLUSD",1738142940085,0.22676124,231.74,231.71,10.73996657]
["bitfinex","SOLUSD",1738142940287,0.22676124,231.74,231.73,10.73996657]
["bitfinex","SOLUSD",1738142940461,0.92518677,231.75,231.73,10.73996657]
["bitfinex","SOLUSD",1738142940662,0.22676124,231.74,231.73,10.73996657]
["bitfinex","SOLUSD",1738142940881,0.92518677,231.75,231.73,10.73996657]
["bitfinex","SOLUSD",1738142941368,0.92518677,231.75,231.73,15.05516657]
["bitfinex","SOLUSD",1738142941806,0.22676124,231.78,231.73,15.05516657]
["bitfinex","SOLUSD",1738142941983,0.22676124,231.78,231.77,10.73996657]
["bitfinex","SOLUSD",1738142942286,0.98818677,231.79,231.77,10.73996657]
["bitfinex","SOLUSD",1738142943185,0.22676124,231.78,231.77,10.73996657]
["bitfinex","SOLUSD",1738142943778,0.22676124,231.78,231.77,15.05456657]
["bitfinex","SOLUSD",1738142944190,0.063,231.79,231.77,15.05456657]
["bitfinex","SOLUSD",1738142944576,0.22676124,231.78,231.77,15.05456657]
["bitfinex","SOLUSD",1738142945899,0.28976124,231.78,231.77,15.05456657]
["bitfinex","SOLUSD",1738142946101,0.28976124,231.78,231.75,10.73996657]
["bitfinex","SOLUSD",1738142946410,1.15194801,231.76,231.73,10.73996657]
["bitfinex","SOLUSD",1738142946609,0.22676124,231.74,231.73,10.73996657]
["bitfinex","SOLUSD",1738142947404,1.15194801,231.76,231.73,10.73996657]
["bitfinex","SOLUSD",1738142947607,1.21494801,231.78,231.75,10.73996657]
["bitfinex","SOLUSD",1738142947904,1.21494801,231.78,231.77,10.73996657]
["bitfinex","SOLUSD",1738142947905,0.063,231.78,231.77,10.73996657]
["bitfinex","SOLUSD",1738142950082,0.063,231.78,231.77,15.05456657]
["bitfinex","SOLUSD",1738142953415,0.063,231.78,231.77,39.60468933]
["bitfinex","SOLUSD",1738142955512,0.063,231.78,231.77,65.52468933]
["bitfinex","SOLUSD",1738142955908,0.063,231.79,231.77,65.52468933]
["bitfinex","SOLUSD",1738142956205,0.22676124,231.85,231.81,30.0]
["bitfinex","SOLUSD",1738142956410,1.15194801,231.85,231.84,10.73996657]
["bitfinex","SOLUSD",1738142956612,0.22676124,231.85,231.84,10.73996657]
["bitfinex","SOLUSD",1738142958313,0.22676124,231.85,231.84,15.05326657]
["bitfinex","SOLUSD",1738142960119,0.92518677,231.87,231.84,15.05326657]
["bitfinex","SOLUSD",1738142960302,0.22676124,231.85,231.82,4.3136]
["bitfinex","SOLUSD",1738142961716,0.22676124,231.85,231.84,6.86110293]
["bitfinex","SOLUSD",1738142962015,1.15194801,231.87,231.84,11.17440293]
["bitfinex","SOLUSD",1738142962218,1.15194801,231.87,231.86,6.86110293]
["bitfinex","SOLUSD",1738142963215,0.22676124,231.85,231.81,4.3138]
["bitfinex","SOLUSD",1738142963533,0.22676124,231.83,231.81,4.3138]
["bitfinex","SOLUSD",1738142963702,0.22676124,231.79,231.78,4.3144]
["bitfinex","SOLUSD",1738142966721,0.22676124,231.79,231.77,10.7290556]
["bitfinex","SOLUSD",1738142968822,0.22676124,231.79,231.77,15.0434556]
["bitfinex","SOLUSD",1738142969310,0.22676124,231.76,231.75,10.7290556]
["bitfinex","SOLUSD",1738142970706,0.22676124,231.76,231.75,15.0439556]
["bitfinex","SOLUSD",1738142971314,0.22676124,231.78,231.75,15.0439556]
["bitfinex","SOLUSD",1738142971526,0.063,231.79,231.77,10.7290556]
["bitfinex","SOLUSD",1738142972207,0.063,231.79,231.77,40.7290556]
["bitfinex","SOLUSD",1738142972706,0.22676124,231.85,231.8,20.0]
["bitfinex","SOLUSD",1738142972913,0.22676124,231.85,231.84,10.7290556]
["bitfinex","SOLUSD",1738142973743,0.22676124,231.87,231.84,10.7290556]
["bitfinex","SOLUSD",1738142973933,0.22676124,231.87,231.86,10.7290556]
["bitfinex","SOLUSD",1738142975024,0.22676124,231.87,231.86,15.0419556]
["bitfinex","SOLUSD",1738142976719,0.92518677,231.88,231.86,15.0419556]
["bitfinex","SOLUSD",1738142976925,0.22676124,231.87,231.86,15.0419556]
["bitfinex","SOLUSD",1738142978215,0.92518677,231.88,231.86,15.0419556]
["bitfinex","SOLUSD",1738142978420,0.22676124,231.87,231.86,15.0419556]
["bitfinex","SOLUSD",1738142979517,0.92518677,231.88,231.86,15.0419556]
["bitfinex","SOLUSD",1738142979724,0.22676124,231.87,231.86,15.0419556]
["bitfinex","SOLUSD",1738142980337,1.15194801,231.92,231.86,15.0419556]
["bitfinex","SOLUSD",1738142980536,0.22676124,231.92,231.9,10.7290556]
["bitfinex","SOLUSD",1738142980734,0.92518677,231.96,231.9,10.7290556]
["bitfinex","SOLUSD",1738142980926,0.92518677,231.96,231.93,10.7290556]
["bitfinex","SOLUSD",1738142981530,0.92518677,231.96,231.86,45.0952]
["bitfinex","SOLUSD",1738142981531,0.92518677,231.96,231.94,10.7290556]
["bitfinex","SOLUSD",1738142981837,0.92518677,231.98,231.94,10.7290556]
["bitfinex","SOLUSD",1738142982034,0.22676124,231.97,231.96,10.7290556]
["bitfinex","SOLUSD",1738142982419,1.15194801,231.98,231.97,4.3109]
["bitfinex","SOLUSD",1738142982728,0.92518677,231.98,231.97,4.3109]
["bitfinex","SOLUSD",1738142982935,0.28976124,232.0,231.97,4.3109]
["bitfinex","SOLUSD",1738142982936,0.98818677,232.0,231.97,15.0399556]
["bitfinex","SOLUSD",1738142984326,0.063,232.0,231.99,10.7290556]
["bitfinex","SOLUSD",1738142985940,0.063,232.0,231.99,15.0395556]
["bitfinex","SOLUSD",1738142987942,0.063,232.0,231.99,38.8164396]
["bitfinex","SOLUSD",1738142989433,0.063,232.0,231.99,38.89125283]
["bitfinex","SOLUSD",1738142990057,0.063,232.0,231.99,39.01674283]
["bitfinex","SOLUSD",1738142990730,0.0001,232.0,231.99,39.01674283]
["bitfinex","SOLUSD",1738142990931,0.0001,232.03,232.02,51.09903199]
["bitfinex","SOLUSD",1738142991127,0.92518677,232.1,232.05,30.0]
["bitfinex","SOLUSD",1738142991338,0.92518677,232.1,232.09,10.7290556]
["bitfinex","SOLUSD",1738142991539,1.15194801,232.1,232.09,10.7290556]
["bitfinex","SOLUSD",1738142992359,1.15194801,232.1,232.07,15.0378556]
["bitfinex","SOLUSD",1738142992530,1.15194801,232.1,232.09,10.7290556]
["bitfinex","SOLUSD",1738142994637,0.22676124,232.02,231.98,10.7290556]
["bitfinex","SOLUSD",1738142994835,0.92518677,232.03,231.98,10.7290556]
["bitfinex","SOLUSD",1738142994836,0.22676124,232.0,231.98,10.7290556]
["bitfinex","SOLUSD",1738142995037,0.22676124,231.98,231.94,10.7290556]
["bitfinex","SOLUSD",1738142995239,0.22676124,231.96,231.94,10.7290556]
["bitfinex","SOLUSD",1738142995970,0.22676124,231.94,231.9,10.7290556]
["bitfinex","SOLUSD",1738142996292,0.92518677,231.93,231.9,10.7290556]
["bitfinex","SOLUSD",1738142996430,0.22676124,231.94,231.9,10.7290556]
["bitfinex","SOLUSD",1738142996630,0.22676124,231.94,231.92,10.7290556]
["bitfinex","SOLUSD",1738142996930,0.22676124,231.94,231.9,10.7290556]
["bitfinex","SOLUSD",1738142997130,0.22676124,231.91,231.9,10.7290556]
["bitfinex","SOLUSD",1738142997757,0.22676124,231.91,231.88,35.0414556]
["bitfinex","SOLUSD",1738142998636,0.92518677,231.9,231.86,15.0417556]
["bitfinex","SOLUSD",1738142999952,0.22676124,231.91,231.88,10.7290556]
["bitfinex","SOLUSD",1738143000174,0.22676124,231.91,231.9,10.7290556]
["bitfinex","SOLUSD",1738143000777,0.22676124,231.94,231.9,15.0412556]
["bitfinex","SOLUSD",1738143000955,0.22676124,231.94,231.93,10.7290556]
["bitfinex","SOLUSD",1738143001154,1.15194801,231.94,231.91,10.7290556]
["bitfinex","SOLUSD",1738143002374,0.92518677,231.92,231.91,10.7290556]
["bitfinex","SOLUSD",1738143002680,1.15194801,231.92,231.91,15.0410556]
["bitfinex","SOLUSD",1738143002978,1.15194801,231.96,231.91,15.0410556]
["bitfinex","SOLUSD",1738143003159,1.15194801,231.96,231.95,10.7290556]
["bitfinex","SOLUSD",1738143003550,0.22676124,231.96,231.95,10.7290556]
["bitfinex","SOLUSD",1738143003756,1.15194801,232.04,231.98,30.0]
["bitfinex","SOLUSD",1738143003962,0.92518677,232.04,232.03,10.7290556]
["bitfinex","SOLUSD",1738143004157,1.15194801,232.04,232.03,10.7290556]
["bitfinex","SOLUSD",1738143004375,0.92518677,232.04,232.03,10.7290556]
["bitfinex","SOLUSD",1738143004570,0.92518677,232.04,232.03,15.0387556]
["bitfinex","SOLUSD",1738143004966,1.15194801,232.08,232.03,15.0387556]
["bitfinex","SOLUSD",1738143005266,0.92518677,232.06,232.05,10.7290556]
["bitfinex","SOLUSD",1738143005461,1.15194801,232.06,232.05,10.7290556]
["bitfinex","SOLUSD",1738143006078,0.92518677,232.06,232.05,10.7290556]
["bitfinex","SOLUSD",1738143006268,1.15194801,232.08,232.05,10.7290556]
["bitfinex","SOLUSD",1738143006576,0.22676124,232.08,232.07,10.7290556]
["bitfinex","SOLUSD",1738143006762,0.28976124,232.11,232.07,10.7290556]
["bitfinex","SOLUSD",1738143006958,0.28976124,232.11,232.1,10.7290556]
["bitfinex","SOLUSD",1738143007159,0.063,232.11,232.1,10.7290556]
["bitfinex","SOLUSD",1738143008359,1.15194801,232.09,232.08,10.7290556]
["bitfinex","SOLUSD",1738143011683,0.98818677,232.11,232.08,15.0378556]
["bitfinex","SOLUSD",1738143011881,0.98818677,232.11,232.1,10.7290556]
["bitfinex","SOLUSD",1738143012666,0.063,232.11,232.1,40.7290556]
["bitfinex","SOLUSD",1738143012862,0.063,232.11,232.1,45.0374556]
["bitfinex","SOLUSD",1738143013767,0.063,232.11,232.1,68.9398296]
["bitfinex","SOLUSD",1738143015499,0.063,232.17,232.14,30.0]
["bitfinex","SOLUSD",1738143015675,0.063,232.17,232.16,10.7290556]
["bitfinex","SOLUSD",1738143017365,0.22676124,232.16,232.14,40.7290556]
["bitfinex","SOLUSD",1738143017569,0.22676124,232.14,232.12,10.7290556]
["bitfinex","SOLUSD",1738143017865,0.22676124,232.14,232.13,10.7290556]
["bitfinex","SOLUSD",1738143018488,0.92518677,232.15,232.13,10.7290556]
["bitfinex","SOLUSD",1738143018667,0.22676124,232.16,232.14,10.7290556]
["bitfinex","SOLUSD",1738143019061,0.92518677,232.15,232.14,10.7290556]
["bitfinex","SOLUSD",1738143019490,0.063,232.17,232.14,15.0367556]
["bitfinex","SOLUSD",1738143019699,0.063,232.17,232.16,10.7290556]
["bitfinex","SOLUSD",1738143020189,0.98818677,232.17,232.16,10.7290556]
["bitfinex","SOLUSD",1738143021274,0.92518677,232.15,232.14,15.0367556]
["bitfinex","SOLUSD",1738143021904,1.15194801,232.15,232.14,15.0367556]
["bitfinex","SOLUSD",1738143022282,1.15194801,232.15,232.14,10.7290556]
["bitfinex","SOLUSD",1738143022477,0.92518677,232.13,232.12,15.0369556]
["bitfinex","SOLUSD",1738143022670,0.92518677,232.13,232.12,15.0371556]
["bitfinex","SOLUSD",1738143023006,1.15194801,232.13,232.12,15.0371556]
["bitfinex","SOLUSD",1738143024201,0.92518677,232.16,232.12,15.0371556]
["bitfinex","SOLUSD",1738143024496,0.22676124,232.14,232.13,20.0]
["bitfinex","SOLUSD",1738143025087,0.22676124,232.14,232.12,4.3081]
["bitfinex","SOLUSD",1738143025971,1.15194801,232.08,232.07,10.7290556]
["bitfinex","SOLUSD",1738143027282,0.92518677,232.08,232.07,10.7290556]
["bitfinex","SOLUSD",1738143028096,0.92518677,232.08,232.07,15.0380556]
["bitfinex","SOLUSD",1738143028600,1.15194801,232.08,232.07,15.0380556]
["bitfinex","SOLUSD",1738143028809,0.92518677,232.14,232.09,73.902374]
["bitfinex","SOLUSD",1738143029097,0.22676124,232.15,232.14,23.902374]
["bitfinex","SOLUSD",1738143029407,0.28976124,232.17,232.16,43.776884]
["bitfinex","SOLUSD",1738143029613,0.28976124,232.17,232.16,54.5059396]
["bitfinex","SOLUSD",1738143030199,0.28976124,232.17,232.16,23.776884]
["bitfinex","SOLUSD",1738143030678,0.28976124,232.17,232.16,4.3073]
["bitfinex","SOLUSD",1738143030878,0.28976124,232.17,232.15,4.3075]
["bitfinex","SOLUSD",1738143031491,0.92518677,232.16,232.15,28.084384]
["bitfinex","SOLUSD",1738143032600,1.15194801,232.16,232.15,28.209874]
["bitfinex","SOLUSD",1738143034208,1.15194801,232.16,232.15,28.084384]
["bitfinex","SOLUSD",1738143034707,0.22676124,232.1,232.09,1.38506308]
["bitfinex","SOLUSD",1738143034889,0.22676124,232.1,232.09,5.69366308]
["bitfinex","SOLUSD",1738143035085,0.22676124,232.1,232.09,29.59603708]
["bitfinex","SOLUSD",1738143036279,0.92518677,232.11,232.1,23.902374]
["bitfinex","SOLUSD",1738143036495,1.15194801,232.13,232.1,34.6314296]
["bitfinex","SOLUSD",1738143036698,1.15194801,232.13,232.12,34.5059396]
["bitfinex","SOLUSD",1738143037308,1.15194801,232.13,232.12,34.6314296]
["bitfinex","SOLUSD",1738143037309,0.22676124,232.13,232.12,34.6314296]
["bitfinex","SOLUSD",1738143038402,0.22676124,232.15,232.13,0.12549]
["bitfinex","SOLUSD",1738143038710,0.22676124,232.16,232.15,23.902374]
["bitfinex","SOLUSD",1738143038905,0.22676124,232.16,232.15,34.6314296]
["bitfinex","SOLUSD",1738143040602,0.22676124,232.16,232.15,38.9389296]
["bitfinex","SOLUSD",1738143044686,0.063,232.17,232.15,38.9389296]
["bitfinex","SOLUSD",1738143044884,0.22676124,232.16,232.15,24.3075]
["bitfinex","SOLUSD",1738143045084,0.22676124,232.16,232.15,20.0]
["bitfinex","SOLUSD",1738143045396,0.22676124,232.16,232.14,15.0366556]
["bitfinex","SOLUSD",1738143045602,0.98818677,232.17,232.15,0.12549]
["bitfinex","SOLUSD",1738143045790,0.063,232.17,232.16,54.5059396]
["bitfinex","SOLUSD",1738143045992,0.063,232.17,232.16,54.6314296]
["bitfinex","SOLUSD",1738143046801,0.28976124,232.17,232.16,58.9387296]
["bitfinex","SOLUSD",1738143048307,1.21494801,232.17,232.16,58.9387296]
["bitfinex","SOLUSD",1738143049509,0.98818677,232.17,232.16,58.9387296]
["bitfinex","SOLUSD",1738143049698,1.21494801,232.17,232.16,58.9387296]
["bitfinex","SOLUSD",1738143054309,1.21494801,232.17,232.16,43.776884]
["bitfinex","SOLUSD",1738143054606,1.21494801,232.17,232.13,4.3079]
["bitfinex","SOLUSD",1738143054607,1.15194801,232.15,232.13,4.3079]
["bitfinex","SOLUSD",1738143055297,1.15194801,232.15,232.14,43.902374]
["bitfinex","SOLUSD",1738143055517,1.15194801,232.15,232.14,54.6314296]
["bitfinex","SOLUSD",1738143056330,1.15194801,232.15,232.14,58.9391296]
["bitfinex","SOLUSD",1738143056688,0.92518677,232.15,232.14,58.9391296]
["bitfinex","SOLUSD",1738143057387,0.22676124,232.16,232.15,23.776884]
["bitfinex","SOLUSD",1738143057607,0.22676124,232.16,232.15,23.902374]
["bitfinex","SOLUSD",1738143058393,0.22676124,232.16,232.15,28.209874]
["bitfinex","SOLUSD",1738143059008,0.22676124,232.16,232.15,23.776884]
["bitfinex","SOLUSD",1738143059201,1.15194801,232.16,232.15,20.0]
["bitfinex","SOLUSD",1738143061304,1.15194801,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738143061900,1.70491746,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738143062222,2.70491746,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738143063105,1.27743801,232.09,232.07,0.03]
["bitfinex","SOLUSD",1738143063308,39.59887306,232.09,232.07,0.03]
["bitfinex","SOLUSD",1738143064015,50.32792866,232.09,232.08,9.82e-06]
["bitfinex","SOLUSD",1738143064204,1.12549,232.08,232.07,0.03]
["bitfinex","SOLUSD",1738143065313,5.43429,232.08,232.07,0.03]
["bitfinex","SOLUSD",1738143066815,5.43429,232.08,231.95,23.776884]
["bitfinex","SOLUSD",1738143066816,1.15194801,231.96,231.95,23.776884]
["bitfinex","SOLUSD",1738143067015,1.15194801,231.92,231.9,0.03]
["bitfinex","SOLUSD",1738143067207,1.15194801,231.92,231.91,20.0]
["bitfinex","SOLUSD",1738143067403,1.15194801,231.94,231.92,0.12549]
["bitfinex","SOLUSD",1738143067603,0.22676124,231.94,231.93,34.6314296]
["bitfinex","SOLUSD",1738143067808,1.15194801,231.96,231.95,0.12549]
["bitfinex","SOLUSD",1738143068021,0.22676124,231.96,231.95,10.8545456]
["bitfinex","SOLUSD",1738143068443,1.15194801,231.96,231.95,10.8545456]
["bitfinex","SOLUSD",1738143068643,0.22676124,231.96,231.95,10.8545456]
["bitfinex","SOLUSD",1738143069131,0.22676124,231.98,231.97,43.902374]
["bitfinex","SOLUSD",1738143069342,0.22676124,231.98,231.97,58.9423296]
["bitfinex","SOLUSD",1738143070123,0.22676124,232.01,231.98,23.902374]
["bitfinex","SOLUSD",1738143070329,0.22676124,232.04,232.01,0.12549]
["bitfinex","SOLUSD",1738143070507,0.22676124,232.04,232.03,10.8545456]
["bitfinex","SOLUSD",1738143071324,0.22676124,232.04,232.03,15.1642456]
["bitfinex","SOLUSD",1738143071613,0.22676124,232.04,232.03,38.9411296]
["bitfinex","SOLUSD",1738143072321,0.22676124,232.12,232.09,23.902374]
["bitfinex","SOLUSD",1738143072522,0.92518677,232.13,232.12,23.776884]
["bitfinex","SOLUSD",1738143072725,0.92518677,232.15,232.12,23.776884]
["bitfinex","SOLUSD",1738143072917,0.92518677,232.15,232.13,10.7290556]
["bitfinex","SOLUSD",1738143073309,0.22676124,232.14,232.13,34.6314296]
["bitfinex","SOLUSD",1738143073621,0.92518677,232.15,232.14,23.776884]
["bitfinex","SOLUSD",1738143074114,0.22676124,232.14,232.13,10.8545456]
["bitfinex","SOLUSD",1738143074515,0.92518677,232.15,232.13,15.1624456]
["bitfinex","SOLUSD",1738143075406,0.28976124,232.16,232.14,4.43319]
["bitfinex","SOLUSD",1738143075613,0.28976124,232.16,232.15,34.5059396]
["bitfinex","SOLUSD",1738143077511,0.28976124,232.16,232.15,38.9389296]
["bitfinex","SOLUSD",1738143077716,0.28976124,232.16,232.15,39.0644196]
["bitfinex","SOLUSD",1738143078005,1.15194801,232.14,232.13,30.0]
["bitfinex","SOLUSD",1738143078211,1.15194801,232.14,232.13,34.3079]
["bitfinex","SOLUSD",1738143078853,1.15194801,232.14,232.13,34.43339]
["bitfinex","SOLUSD",1738143079025,0.22676124,232.14,232.13,58.210274]
["bitfinex","SOLUSD",1738143079419,1.15194801,232.14,232.13,28.210274]
["bitfinex","SOLUSD",1738143080532,0.22676124,232.14,232.13,28.210274]
["bitfinex","SOLUSD",1738143080714,1.15194801,232.14,232.13,28.210274]
["bitfinex","SOLUSD",1738143082827,1.15194801,232.14,232.13,38.9393296]
["bitfinex","SOLUSD",1738143083031,0.22676124,232.14,232.13,38.9393296]
["bitfinex","SOLUSD",1738143083218,1.15194801,232.14,232.13,38.9393296]
["bitfinex","SOLUSD",1738143084342,0.28976124,232.16,232.14,23.902374]
["bitfinex","SOLUSD",1738143084523,0.28976124,232.16,232.15,10.7290556]
["bitfinex","SOLUSD",1738143084712,0.28976124,232.16,232.14,34.5059396]
["bitfinex","SOLUSD",1738143084912,0.92518677,232.15,232.14,23.776884]
["bitfinex","SOLUSD",1738143085811,0.92518677,232.15,232.14,38.9391296]
["bitfinex","SOLUSD",1738143086949,0.92518677,232.13,232.12,10.7290556]
["bitfinex","SOLUSD",1738143087115,0.22676124,232.12,232.11,4.3382]
["bitfinex","SOLUSD",1738143087314,0.22676124,232.12,232.11,38.9696296]
["bitfinex","SOLUSD",1738143088423,0.22676124,232.15,232.12,53.902374]
["bitfinex","SOLUSD",1738143088629,0.22676124,232.15,232.14,10.8545456]
["bitfinex","SOLUSD",1738143089015,1.15194801,232.15,232.14,10.8545456]
["bitfinex","SOLUSD",1738143090243,0.063,232.16,232.14,15.1622456]
["bitfinex","SOLUSD",1738143090416,0.063,232.16,232.15,10.7290556]
["bitfinex","SOLUSD",1738143090622,0.063,232.16,232.15,34.5059396]
["bitfinex","SOLUSD",1738143091019,0.063,232.16,232.15,64.7569196]
["bitfinex","SOLUSD",1738143091217,0.063,232.16,232.15,64.6314296]
["bitfinex","SOLUSD",1738143091420,0.28976124,232.16,232.15,64.6314296]
["bitfinex","SOLUSD",1738143091946,0.063,232.16,232.15,64.6314296]
["bitfinex","SOLUSD",1738143092822,0.063,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143093629,0.28976124,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143095547,0.063,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143095933,0.28976124,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143096540,0.063,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143097059,0.28976124,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143099244,0.063,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143099549,0.28976124,232.16,232.15,68.9389296]
["bitfinex","SOLUSD",1738143101151,0.0001,232.16,232.15,69.0644196]
["bitfinex","SOLUSD",1738143101450,0.063,232.19,232.18,50.25098]
["bitfinex","SOLUSD",1738143101649,0.063,232.19,232.18,95.4859752]
["bitfinex","SOLUSD",1738143102225,0.063,232.24,232.23,23.902374]
["bitfinex","SOLUSD",1738143102429,0.063,232.24,232.23,34.6314296]
["bitfinex","SOLUSD",1738143102843,0.063,232.27,232.26,73.902374]
["bitfinex","SOLUSD",1738143103058,0.063,232.27,232.26,84.6314296]
["bitfinex","SOLUSD",1738143103245,0.063,232.27,232.26,88.9369296]
["bitfinex","SOLUSD",1738143104952,1.21494801,232.27,232.26,54.6314296]
["bitfinex","SOLUSD",1738143105253,0.28976124,232.27,232.26,58.9369296]
["bitfinex","SOLUSD",1738143105435,0.063,232.27,232.26,88.9369296]
["bitfinex","SOLUSD",1738143106244,0.063,232.27,232.26,89.0624196]
["bitfinex","SOLUSD",1738143107658,0.063,232.27,232.26,90.0682456]
["bitfinex","SOLUSD",1738143110045,0.063,232.27,232.26,89.9427556]
["bitfinex","SOLUSD",1738143110244,0.063,232.27,232.26,59.9427556]
["bitfinex","SOLUSD",1738143110446,0.98818677,232.27,232.26,21.131316]
["bitfinex","SOLUSD",1738143110633,0.063,232.27,232.26,31.256806]
["bitfinex","SOLUSD",1738143110839,0.063,232.33,232.32,0.12549]
["bitfinex","SOLUSD",1738143111054,0.063,232.33,232.32,34.6314296]
["bitfinex","SOLUSD",1738143111656,0.28976124,232.33,232.32,34.6314296]
["bitfinex","SOLUSD",1738143111864,0.063,232.33,232.32,34.6314296]
["bitfinex","SOLUSD",1738143112169,1.21494801,232.33,232.32,34.5059396]
["bitfinex","SOLUSD",1738143112764,0.22676124,232.31,232.3,10.7290556]
["bitfinex","SOLUSD",1738143112970,0.22676124,232.29,232.28,45.0339556]
["bitfinex","SOLUSD",1738143113163,1.15194801,232.29,232.28,15.0339556]
["bitfinex","SOLUSD",1738143113674,1.15194801,232.29,232.28,38.9363296]
["bitfinex","SOLUSD",1738143116475,1.15194801,232.29,232.26,1.005826]
["bitfinex","SOLUSD",1738143116476,0.22676124,232.27,232.26,11.7348816]
["bitfinex","SOLUSD",1738143116655,1.15194801,232.27,232.26,16.0403816]
["bitfinex","SOLUSD",1738143116970,1.15194801,232.27,232.26,39.9427556]
["bitfinex","SOLUSD",1738143117568,1.15194801,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143119351,1.15194801,232.27,232.26,39.8172656]
["bitfinex","SOLUSD",1738143120058,1.15194801,232.27,232.26,35.5117656]
["bitfinex","SOLUSD",1738143120359,1.15194801,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143120779,5.45724801,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143122077,6.96334801,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143122570,13.93223919,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143122773,21.61041864,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143123170,20.05744919,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143123896,8.90874801,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143124257,15.75214919,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143124456,20.05744919,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143124655,19.59832985,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143124876,8.90874801,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143125768,23.96662985,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143125977,26.5195993,232.27,232.26,1.005826]
["bitfinex","SOLUSD",1738143126179,26.5195993,232.27,232.26,2.6e-05]
["bitfinex","SOLUSD",1738143128163,1.15194801,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738143129278,0.22676124,232.12,232.11,28.240674]
["bitfinex","SOLUSD",1738143129681,1.15194801,232.14,232.11,28.240674]
["bitfinex","SOLUSD",1738143129865,1.15194801,232.14,232.13,34.46646584]
["bitfinex","SOLUSD",1738143130066,1.15194801,232.14,232.13,38.77436584]
["bitfinex","SOLUSD",1738143130480,1.15194801,232.14,232.13,34.46646584]
["bitfinex","SOLUSD",1738143130682,1.15194801,232.12,232.11,10.71958184]
["bitfinex","SOLUSD",1738143131274,1.15194801,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738143131473,1.15194801,232.12,232.09,0.94646209]
["bitfinex","SOLUSD",1738143131474,1.92518677,232.1,232.09,0.94646209]
["bitfinex","SOLUSD",1738143131779,23.27743801,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143131982,34.37811746,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143132390,42.64021985,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143133184,22.64021985,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143133386,18.20592985,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143133686,18.15619924,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143134785,1.1022174,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143136791,1.1022174,232.08,232.07,23.786884]
["bitfinex","SOLUSD",1738143137469,1.1022174,232.08,232.07,23.912374]
["bitfinex","SOLUSD",1738143138923,1.1022174,232.08,232.07,4.319]
["bitfinex","SOLUSD",1738143139078,1.1022174,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143139691,1.1022174,232.08,232.07,23.786884]
["bitfinex","SOLUSD",1738143141093,1.1022174,232.08,232.07,28.095884]
["bitfinex","SOLUSD",1738143141794,0.92518677,232.08,232.07,28.221374]
["bitfinex","SOLUSD",1738143142299,1.1022174,232.11,232.08,0.12549]
["bitfinex","SOLUSD",1738143142500,1.1022174,232.11,232.09,10.68958184]
["bitfinex","SOLUSD",1738143143092,1.1022174,232.11,232.1,28.085284]
["bitfinex","SOLUSD",1738143144491,4.3066,232.2,232.11,0.12549]
["bitfinex","SOLUSD",1738143144492,0.92518677,232.13,232.11,0.12549]
["bitfinex","SOLUSD",1738143144695,1.1022174,232.13,232.12,54.46646584]
["bitfinex","SOLUSD",1738143145092,1.1022174,232.15,232.13,23.902374]
["bitfinex","SOLUSD",1738143145396,1.1022174,232.15,232.14,38.77416584]
["bitfinex","SOLUSD",1738143145593,0.17703063,232.15,232.14,38.89965584]
["bitfinex","SOLUSD",1738143145783,1.1022174,232.17,232.15,23.776884]
["bitfinex","SOLUSD",1738143145984,1.1022174,232.17,232.16,34.46646584]
["bitfinex","SOLUSD",1738143146196,0.17703063,232.17,232.16,34.59195584]
["bitfinex","SOLUSD",1738143147006,1.1022174,232.19,232.17,23.902374]
["bitfinex","SOLUSD",1738143147179,1.1022174,232.19,232.18,38.77346584]
["bitfinex","SOLUSD",1738143147907,1.1022174,232.21,232.2,0.12549]
["bitfinex","SOLUSD",1738143148102,1.1022174,232.21,232.2,10.68958184]
["bitfinex","SOLUSD",1738143148698,0.17703063,232.2,232.18,10.68958184]
["bitfinex","SOLUSD",1738143148883,0.17703063,232.2,232.19,0.12549]
["bitfinex","SOLUSD",1738143149082,0.92518677,232.21,232.19,0.12549]
["bitfinex","SOLUSD",1738143149290,0.92518677,232.21,232.2,38.89855584]
["bitfinex","SOLUSD",1738143149896,0.17703063,232.22,232.21,0.12549]
["bitfinex","SOLUSD",1738143150085,1.1022174,232.22,232.21,0.12549]
["bitfinex","SOLUSD",1738143150684,0.92518677,232.24,232.21,23.902374]
["bitfinex","SOLUSD",1738143150899,0.17703063,232.22,232.21,23.902374]
["bitfinex","SOLUSD",1738143151497,0.92518677,232.24,232.23,43.902374]
["bitfinex","SOLUSD",1738143151683,1.1022174,232.24,232.23,54.59195584]
["bitfinex","SOLUSD",1738143151886,1.1022174,232.17,232.15,10.68958184]
["bitfinex","SOLUSD",1738143152404,1.1022174,232.17,232.15,23.902374]
["bitfinex","SOLUSD",1738143152608,1.1022174,232.17,232.15,0.12549]
["bitfinex","SOLUSD",1738143153681,1.1022174,232.17,232.15,4.43289]
["bitfinex","SOLUSD",1738143153883,1.1022174,232.17,232.14,24.3077]
["bitfinex","SOLUSD",1738143154088,1.1022174,232.15,232.14,24.3077]
["bitfinex","SOLUSD",1738143154303,10.68958184,232.2,232.11,14.99788184]
["bitfinex","SOLUSD",1738143154304,1.1022174,232.12,232.11,14.99788184]
["bitfinex","SOLUSD",1738143154506,0.17703063,232.1,232.09,14.99808184]
["bitfinex","SOLUSD",1738143154729,1.1022174,232.1,232.09,14.99808184]
["bitfinex","SOLUSD",1738143154926,1.1022174,232.1,232.09,10.68958184]
["bitfinex","SOLUSD",1738143155218,1.1022174,232.1,232.09,20.0]
["bitfinex","SOLUSD",1738143155382,1.1022174,232.1,232.09,20.12549]
["bitfinex","SOLUSD",1738143155585,1.1022174,232.1,232.09,54.59195584]
["bitfinex","SOLUSD",1738143155882,1.1022174,232.1,232.09,58.90055584]
["bitfinex","SOLUSD",1738143156324,1.1022174,232.12,232.1,23.902374]
["bitfinex","SOLUSD",1738143156520,1.1022174,232.12,232.11,34.46646584]
["bitfinex","SOLUSD",1738143157010,1.1022174,232.1,232.09,30.68958184]
["bitfinex","SOLUSD",1738143157308,1.1022174,232.08,232.07,10.69958184]
["bitfinex","SOLUSD",1738143157508,1.1022174,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143157811,1.1022174,232.08,232.07,23.912374]
["bitfinex","SOLUSD",1738143158514,1.1022174,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143159504,16.10059924,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143159892,11.79179924,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143162990,27.91567108,232.08,232.07,0.01]
["bitfinex","SOLUSD",1738143163396,11.79179924,232.02,232.0,0.03]
["bitfinex","SOLUSD",1738143164215,4.3101,232.01,232.0,0.03]
["bitfinex","SOLUSD",1738143165293,4.43559,232.01,232.0,0.03]
["bitfinex","SOLUSD",1738143166827,1.1022174,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143169603,1.1022174,231.91,231.9,10.71958184]
["bitfinex","SOLUSD",1738143169788,1.1022174,231.91,231.9,54.62195584]
["bitfinex","SOLUSD",1738143170614,0.17703063,231.91,231.9,58.93415584]
["bitfinex","SOLUSD",1738143170818,1.1022174,231.93,231.92,0.12549]
["bitfinex","SOLUSD",1738143170994,1.1022174,231.93,231.92,10.81507184]
["bitfinex","SOLUSD",1738143171400,1.1022174,231.93,231.92,34.59195584]
["bitfinex","SOLUSD",1738143172509,0.17703063,231.93,231.92,38.90375584]
["bitfinex","SOLUSD",1738143172813,0.17703063,231.96,231.93,23.776884]
["bitfinex","SOLUSD",1738143173013,0.17703063,231.96,231.95,10.81507184]
["bitfinex","SOLUSD",1738143173220,0.17703063,231.96,231.95,34.59195584]
["bitfinex","SOLUSD",1738143174814,0.17703063,231.96,231.95,38.90315584]
["bitfinex","SOLUSD",1738143179098,1.1022174,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143188033,11.79179924,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143188508,1.1022174,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143191109,11.79179924,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143191440,1.1022174,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143195213,11.79179924,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143195937,16.10379924,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143196618,11.79179924,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143197012,16.10379924,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143197733,17.65676869,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738143198432,12.91728924,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738143198832,11.79179924,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738143199136,13.21927869,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738143199322,13.34476869,231.88,231.87,0.03]
["bitfinex","SOLUSD",1738143199732,13.34476869,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738143199733,1.12549,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143199948,24.60687108,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143200530,28.92017108,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143201237,18.23058924,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143202241,11.79179924,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143202429,1.1022174,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143204131,1.1022174,231.84,231.83,4.3435]
["bitfinex","SOLUSD",1738143204630,1.1022174,231.86,231.85,43.902374]
["bitfinex","SOLUSD",1738143204833,1.1022174,231.86,231.85,54.59195584]
["bitfinex","SOLUSD",1738143206339,0.92518677,231.86,231.85,58.90505584]
["bitfinex","SOLUSD",1738143206548,0.92518677,231.9,231.87,0.12549]
["bitfinex","SOLUSD",1738143206726,0.17703063,231.88,231.87,0.12549]
["bitfinex","SOLUSD",1738143206921,0.17703063,231.88,231.87,10.81507184]
["bitfinex","SOLUSD",1738143207130,1.1022174,231.88,231.87,10.81507184]
["bitfinex","SOLUSD",1738143207941,0.92518677,231.94,231.89,50.12549]
["bitfinex","SOLUSD",1738143208237,0.92518677,231.94,231.93,54.59195584]
["bitfinex","SOLUSD",1738143208448,0.92518677,231.94,231.93,58.85382522]
["bitfinex","SOLUSD",1738143208640,0.17703063,231.95,231.94,23.902374]
["bitfinex","SOLUSD",1738143209423,0.17703063,231.95,231.94,28.213774]
["bitfinex","SOLUSD",1738143214625,0.17703063,231.95,231.93,19.95026938]
["bitfinex","SOLUSD",1738143214826,0.17703063,231.93,231.92,15.00118184]
["bitfinex","SOLUSD",1738143215040,0.17703063,231.93,231.92,15.12667184]
["bitfinex","SOLUSD",1738143215233,0.17703063,231.93,231.92,38.90355584]
["bitfinex","SOLUSD",1738143216462,0.92518677,231.94,231.93,23.776884]
["bitfinex","SOLUSD",1738143216631,0.92518677,231.94,231.93,28.088484]
["bitfinex","SOLUSD",1738143218994,0.17703063,231.88,231.87,10.68958184]
["bitfinex","SOLUSD",1738143219169,0.17703063,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143220434,0.17703063,231.84,231.83,48.245874]
["bitfinex","SOLUSD",1738143222843,0.17703063,231.84,231.83,78.245874]
["bitfinex","SOLUSD",1738143223049,0.17703063,231.86,231.83,78.245874]
["bitfinex","SOLUSD",1738143223252,0.17703063,231.86,231.85,0.12549]
["bitfinex","SOLUSD",1738143224559,0.17703063,231.86,231.85,4.43859]
["bitfinex","SOLUSD",1738143224934,0.17703063,231.86,231.85,28.215474]
["bitfinex","SOLUSD",1738143225282,1.1022174,231.91,231.9,23.776884]
["bitfinex","SOLUSD",1738143225595,1.1022174,231.91,231.9,34.46646584]
["bitfinex","SOLUSD",1738143225975,1.1022174,231.91,231.9,34.59195584]
["bitfinex","SOLUSD",1738143226472,1.1022174,231.91,231.9,38.90415584]
["bitfinex","SOLUSD",1738143229872,0.92518677,231.89,231.88,15.00198184]
["bitfinex","SOLUSD",1738143230086,0.92518677,231.86,231.85,4.3131]
["bitfinex","SOLUSD",1738143230486,0.92518677,231.86,231.85,4.43859]
["bitfinex","SOLUSD",1738143231177,0.17703063,231.88,231.87,23.902374]
["bitfinex","SOLUSD",1738143231360,0.17703063,231.88,231.87,34.59195584]
["bitfinex","SOLUSD",1738143232195,1.1022174,231.88,231.87,38.90465584]
["bitfinex","SOLUSD",1738143232363,1.1022174,231.88,231.87,24.3127]
["bitfinex","SOLUSD",1738143233201,1.1022174,231.88,231.87,48.089584]
["bitfinex","SOLUSD",1738143233504,1.1022174,231.88,231.87,28.089584]
["bitfinex","SOLUSD",1738143234011,1.1022174,231.88,231.83,10.71958184]
["bitfinex","SOLUSD",1738143234190,1.1022174,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738143236678,10.68958184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143237468,1.1022174,231.85,231.83,0.03]
["bitfinex","SOLUSD",1738143239668,10.68958184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143240403,15.12837184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143240702,16.12837184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143240897,15.12837184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143241291,35.88685368,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143241794,23.19727184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143242005,24.19727184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143242307,25.19727184,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143243283,35.88685368,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738143243697,0.12549,231.83,231.79,0.03]
["bitfinex","SOLUSD",1738143243903,13.91728924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143244301,12.91728924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143244507,11.91728924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143244704,12.91728924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143244900,11.91728924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143245205,14.21927869,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143245591,14.34476869,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143245995,18.78425869,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143250519,18.65876869,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143251114,18.23128924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143252009,17.23128924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143253511,18.23128924,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738143254098,1.1022174,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143254304,10.68958184,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738143254519,1.1022174,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143256033,1.1022174,231.71,231.69,10.71958184]
["bitfinex","SOLUSD",1738143256825,1.1022174,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143259904,1.1022174,231.71,231.69,34.62195584]
["bitfinex","SOLUSD",1738143260640,0.92518677,231.71,231.7,28.218274]
["bitfinex","SOLUSD",1738143261136,1.1022174,231.71,231.7,24.3159]
["bitfinex","SOLUSD",1738143261637,11.79179924,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143262310,16.10749924,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143264821,11.79179924,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143266575,7.97684482,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143267236,1.1022174,231.71,231.69,0.03]
["bitfinex","SOLUSD",1738143269451,0.92518677,231.73,231.71,0.12549]
["bitfinex","SOLUSD",1738143269647,0.17703063,231.73,231.72,50.77700142]
["bitfinex","SOLUSD",1738143270153,0.92518677,231.75,231.73,23.902374]
["bitfinex","SOLUSD",1738143270363,0.92518677,231.75,231.74,11.18972742]
["bitfinex","SOLUSD",1738143270566,0.92518677,231.75,231.74,15.04517638]
["bitfinex","SOLUSD",1738143273449,0.17703063,231.76,231.75,0.12549]
["bitfinex","SOLUSD",1738143273767,1.1022174,231.77,231.76,0.12549]
["bitfinex","SOLUSD",1738143273942,1.1652174,231.79,231.76,10.85556638]
["bitfinex","SOLUSD",1738143274664,1.1652174,231.79,231.77,4.3146]
["bitfinex","SOLUSD",1738143275160,1.1652174,231.79,231.78,20.0]
["bitfinex","SOLUSD",1738143276063,1.1652174,231.79,231.78,58.94685038]
["bitfinex","SOLUSD",1738143276248,1.1652174,231.79,231.78,24.3144]
["bitfinex","SOLUSD",1738143285850,0.063,231.79,231.78,38.94685038]
["bitfinex","SOLUSD",1738143286274,0.98818677,231.79,231.78,38.94685038]
["bitfinex","SOLUSD",1738143286471,0.98818677,231.79,231.78,4.3144]
["bitfinex","SOLUSD",1738143287056,1.1022174,231.76,231.75,15.04497638]
["bitfinex","SOLUSD",1738143287257,1.1022174,231.76,231.74,0.03]
["bitfinex","SOLUSD",1738143289186,1.1022174,231.78,231.77,20.0]
["bitfinex","SOLUSD",1738143289367,1.1022174,231.78,231.77,54.63245038]
["bitfinex","SOLUSD",1738143290163,1.1022174,231.78,231.77,58.94705038]
["bitfinex","SOLUSD",1738143290377,0.92518677,231.78,231.77,58.94705038]
["bitfinex","SOLUSD",1738143290556,0.92518677,231.78,231.77,55.08296844]
["bitfinex","SOLUSD",1738143292274,1.1022174,231.78,231.77,55.08296844]
["bitfinex","SOLUSD",1738143293182,1.1022174,231.78,231.77,4.3146]
["bitfinex","SOLUSD",1738143293681,1.1022174,231.78,231.77,20.0]
["bitfinex","SOLUSD",1738143293978,0.17703063,231.76,231.75,11.21089444]
["bitfinex","SOLUSD",1738143294180,1.1022174,231.76,231.75,11.21089444]
["bitfinex","SOLUSD",1738143298475,1.1022174,231.76,231.75,11.33638444]
["bitfinex","SOLUSD",1738143298683,1.1022174,231.78,231.77,43.902374]
["bitfinex","SOLUSD",1738143298979,1.1022174,231.78,231.77,50.76836844]
["bitfinex","SOLUSD",1738143299376,0.063,231.79,231.78,53.902374]
["bitfinex","SOLUSD",1738143299377,0.0001,231.79,231.78,53.902374]
["bitfinex","SOLUSD",1738143299583,0.17703063,231.83,231.81,43.902374]
["bitfinex","SOLUSD",1738143299757,0.17703063,231.86,231.85,20.0]
["bitfinex","SOLUSD",1738143299964,0.17703063,231.86,231.85,26.86599444]
["bitfinex","SOLUSD",1738143301082,0.17703063,231.86,231.85,31.17909444]
["bitfinex","SOLUSD",1738143301385,0.17703063,231.86,231.85,55.08146844]
["bitfinex","SOLUSD",1738143302471,0.17703063,231.86,231.85,31.17909444]
["bitfinex","SOLUSD",1738143302778,0.17703063,231.86,231.85,20.0]
["bitfinex","SOLUSD",1738143303984,0.17703063,231.86,231.85,31.17909444]
["bitfinex","SOLUSD",1738143304591,0.17703063,231.86,231.85,15.0348106]
["bitfinex","SOLUSD",1738143304887,0.17703063,231.86,231.85,38.9371846]
["bitfinex","SOLUSD",1738143305687,0.17703063,231.89,231.85,38.9371846]
["bitfinex","SOLUSD",1738143305889,0.17703063,231.86,231.85,28.215474]
["bitfinex","SOLUSD",1738143306207,0.17703063,231.86,231.85,38.9371846]
["bitfinex","SOLUSD",1738143306491,0.24003063,231.86,231.85,38.9371846]
["bitfinex","SOLUSD",1738143309288,0.063,231.86,231.85,38.9371846]
["bitfinex","SOLUSD",1738143310689,0.24003063,231.86,231.85,38.9371846]
["bitfinex","SOLUSD",1738143311388,0.24003063,231.86,231.85,15.0348106]
["bitfinex","SOLUSD",1738143315111,0.24003063,231.86,231.85,38.9371846]
["bitfinex","SOLUSD",1738143315397,0.24003063,231.86,231.85,15.0348106]
["bitfinex","SOLUSD",1738143317295,0.24003063,231.86,231.85,15.1603006]
["bitfinex","SOLUSD",1738143317682,0.063,231.86,231.85,15.1603006]
["bitfinex","SOLUSD",1738143318494,0.24003063,231.86,231.85,15.1603006]
["bitfinex","SOLUSD",1738143319697,0.24003063,231.86,231.85,15.0348106]
["bitfinex","SOLUSD",1738143322802,0.063,231.86,231.85,15.1603006]
["bitfinex","SOLUSD",1738143325594,0.063,231.86,231.85,38.9371846]
["bitfinex","SOLUSD",1738143326697,0.063,231.86,231.85,35.07520075]
["bitfinex","SOLUSD",1738143331304,0.063,231.93,231.86,5.94886333]
["bitfinex","SOLUSD",1738143331305,0.17703063,231.87,231.86,5.94886333]
["bitfinex","SOLUSD",1738143331501,0.17703063,231.83,231.82,4.3136]
["bitfinex","SOLUSD",1738143331692,0.17703063,231.83,231.81,4.3438]
["bitfinex","SOLUSD",1738143332016,0.17703063,231.9,231.86,20.0]
["bitfinex","SOLUSD",1738143332304,0.063,231.93,231.91,43.902374]
["bitfinex","SOLUSD",1738143332607,0.24003063,231.93,231.92,23.902374]
["bitfinex","SOLUSD",1738143332908,0.24003063,231.93,231.92,43.902374]
["bitfinex","SOLUSD",1738143332909,0.063,231.93,231.92,43.902374]
["bitfinex","SOLUSD",1738143333516,0.063,231.93,231.92,50.76210075]
["bitfinex","SOLUSD",1738143333807,0.063,231.93,231.92,55.07390075]
["bitfinex","SOLUSD",1738143334691,0.063,231.93,231.92,30.71335685]
["bitfinex","SOLUSD",1738143341599,0.063,231.93,231.88,10.71335685]
["bitfinex","SOLUSD",1738143341600,0.17703063,231.91,231.88,10.71335685]
["bitfinex","SOLUSD",1738143341802,0.17703063,231.87,231.86,10.71335685]
["bitfinex","SOLUSD",1738143342305,0.17703063,231.85,231.84,10.71335685]
["bitfinex","SOLUSD",1738143343095,0.17703063,231.83,231.82,10.71335685]
["bitfinex","SOLUSD",1738143344613,0.17703063,231.83,231.82,15.02695685]
["bitfinex","SOLUSD",1738143345111,0.17703063,231.83,231.82,38.92933085]
["bitfinex","SOLUSD",1738143346210,0.17703063,231.83,231.82,15.02695685]
["bitfinex","SOLUSD",1738143347012,0.17703063,231.83,231.82,10.71335685]
["bitfinex","SOLUSD",1738143348417,0.17703063,231.83,231.82,15.02695685]
["bitfinex","SOLUSD",1738143349922,0.17703063,231.85,231.82,15.02695685]
["bitfinex","SOLUSD",1738143350095,0.17703063,231.85,231.84,30.71335685]
["bitfinex","SOLUSD",1738143350722,0.17703063,231.87,231.85,23.902374]
["bitfinex","SOLUSD",1738143350896,0.17703063,231.87,231.86,10.71335685]
["bitfinex","SOLUSD",1738143351723,0.17703063,231.87,231.86,38.92863085]
["bitfinex","SOLUSD",1738143352812,0.063,231.89,231.87,23.902374]
["bitfinex","SOLUSD",1738143352999,0.063,231.89,231.88,34.61573085]
["bitfinex","SOLUSD",1738143353207,0.24003063,231.89,231.88,34.61573085]
["bitfinex","SOLUSD",1738143353912,0.24003063,231.89,231.88,38.92823085]
["bitfinex","SOLUSD",1738143355111,0.24003063,231.89,231.88,15.02585685]
["bitfinex","SOLUSD",1738143355307,0.063,231.89,231.88,15.02585685]
["bitfinex","SOLUSD",1738143355514,0.063,231.89,231.88,15.15134685]
["bitfinex","SOLUSD",1738143355700,0.24003063,231.89,231.88,15.02585685]
["bitfinex","SOLUSD",1738143356722,0.24003063,231.89,231.88,15.15134685]
["bitfinex","SOLUSD",1738143357116,0.24003063,231.89,231.88,10.71335685]
["bitfinex","SOLUSD",1738143358319,0.17703063,231.87,231.86,10.71335685]
["bitfinex","SOLUSD",1738143360021,0.17703063,231.87,231.86,15.02625685]
["bitfinex","SOLUSD",1738143362524,0.17703063,231.87,231.86,11.17386432]
["bitfinex","SOLUSD",1738143362729,0.17703063,231.85,231.84,11.17406432]
["bitfinex","SOLUSD",1738143362914,0.17703063,231.85,231.84,6.86096432]
["bitfinex","SOLUSD",1738143363515,0.17703063,231.85,231.82,11.17456432]
["bitfinex","SOLUSD",1738143363714,0.17703063,231.83,231.82,6.86096432]
["bitfinex","SOLUSD",1738143366940,0.17703063,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143369253,0.17703063,231.83,231.82,6.89096432]
["bitfinex","SOLUSD",1738143373936,0.17703063,231.83,231.82,11.20456432]
["bitfinex","SOLUSD",1738143374625,0.17703063,231.85,231.83,0.12549]
["bitfinex","SOLUSD",1738143374829,0.24003063,231.87,231.84,6.86096432]
["bitfinex","SOLUSD",1738143375033,0.24003063,231.87,231.86,6.86096432]
["bitfinex","SOLUSD",1738143376143,0.24003063,231.87,231.84,31.17426432]
["bitfinex","SOLUSD",1738143376746,0.17703063,231.85,231.84,26.86096432]
["bitfinex","SOLUSD",1738143377045,0.17703063,231.83,231.82,11.20446432]
["bitfinex","SOLUSD",1738143377646,0.17703063,231.83,231.82,35.10683832]
["bitfinex","SOLUSD",1738143379265,0.063,231.87,231.82,35.10683832]
["bitfinex","SOLUSD",1738143379266,0.17703063,231.85,231.84,20.0]
["bitfinex","SOLUSD",1738143379562,0.17703063,231.85,231.84,26.86096432]
["bitfinex","SOLUSD",1738143380255,0.24003063,231.87,231.84,26.86096432]
["bitfinex","SOLUSD",1738143380447,0.24003063,231.87,231.86,6.86096432]
["bitfinex","SOLUSD",1738143381154,0.24003063,231.87,231.86,11.17386432]
["bitfinex","SOLUSD",1738143381353,0.17703063,231.85,231.84,6.86096432]
["bitfinex","SOLUSD",1738143382547,0.17703063,231.85,231.84,11.17426432]
["bitfinex","SOLUSD",1738143386761,0.17703063,231.85,231.84,11.29975432]
["bitfinex","SOLUSD",1738143390068,0.063,231.87,231.84,11.29975432]
["bitfinex","SOLUSD",1738143390069,0.24003063,231.87,231.86,20.0]
["bitfinex","SOLUSD",1738143390256,0.24003063,231.87,231.86,26.86096432]
["bitfinex","SOLUSD",1738143390449,0.063,231.87,231.86,50.76333832]
["bitfinex","SOLUSD",1738143390650,0.24003063,231.87,231.86,50.76333832]
["bitfinex","SOLUSD",1738143392151,0.24003063,231.87,231.86,6.89096432]
["bitfinex","SOLUSD",1738143392354,0.24003063,231.87,231.86,11.20386432]
["bitfinex","SOLUSD",1738143396478,0.24003063,231.87,231.86,11.32935432]
["bitfinex","SOLUSD",1738143396691,0.063,231.87,231.86,65.10623832]
["bitfinex","SOLUSD",1738143397052,0.0001,231.87,231.86,65.23172832]
["bitfinex","SOLUSD",1738143397255,0.0001,231.89,231.88,0.25098]
["bitfinex","SOLUSD",1738143397555,0.24003063,232.0,231.95,0.12549]
["bitfinex","SOLUSD",1738143397760,0.24003063,232.0,231.99,6.86096432]
["bitfinex","SOLUSD",1738143397965,0.063,232.0,231.97,6.86096432]
["bitfinex","SOLUSD",1738143398168,0.17703063,231.98,231.97,6.86096432]
["bitfinex","SOLUSD",1738143398369,0.063,232.0,231.98,23.902374]
["bitfinex","SOLUSD",1738143398573,0.063,232.0,231.99,35.07383832]
["bitfinex","SOLUSD",1738143400366,0.0001,232.0,231.99,35.19932832]
["bitfinex","SOLUSD",1738143400665,0.0001,232.01,232.0,24.027864]
["bitfinex","SOLUSD",1738143403190,0.0001,232.01,232.0,30.76333832]
["bitfinex","SOLUSD",1738143404685,0.0001,232.01,232.0,11.29675432]
["bitfinex","SOLUSD",1738143404873,0.17703063,232.0,231.98,11.17146432]
["bitfinex","SOLUSD",1738143405074,0.17703063,232.0,231.98,6.86096432]
["bitfinex","SOLUSD",1738143405890,0.17703063,232.0,231.98,11.17166432]
["bitfinex","SOLUSD",1738143406267,0.17703063,232.0,231.99,23.902374]
["bitfinex","SOLUSD",1738143406462,0.0001,232.01,231.99,23.902374]
["bitfinex","SOLUSD",1738143406672,0.0001,232.01,232.0,10.83033347]
["bitfinex","SOLUSD",1738143407486,0.0001,232.01,232.0,15.14063347]
["bitfinex","SOLUSD",1738143409292,0.0001,232.01,232.0,15.26612347]
["bitfinex","SOLUSD",1738143409663,0.063,232.1,232.03,43.902374]
["bitfinex","SOLUSD",1738143409870,0.24003063,232.1,232.09,10.70484347]
["bitfinex","SOLUSD",1738143410970,0.063,232.1,232.09,10.70484347]
["bitfinex","SOLUSD",1738143411174,0.063,232.1,232.09,34.60721747]
["bitfinex","SOLUSD",1738143411374,0.063,232.1,232.09,38.91581747]
["bitfinex","SOLUSD",1738143416491,0.063,232.1,232.09,28.210974]
["bitfinex","SOLUSD",1738143416694,0.063,232.1,232.09,4.43409]
["bitfinex","SOLUSD",1738143417790,0.063,232.1,232.09,4.3086]
["bitfinex","SOLUSD",1738143417994,0.17703063,232.09,232.08,10.70484347]
["bitfinex","SOLUSD",1738143418197,0.063,232.1,232.05,10.70484347]
["bitfinex","SOLUSD",1738143418198,0.17703063,232.06,232.05,10.70484347]
["bitfinex","SOLUSD",1738143419987,0.17703063,232.08,232.07,20.0]
["bitfinex","SOLUSD",1738143420272,0.17703063,232.08,232.07,34.60721747]
["bitfinex","SOLUSD",1738143420684,0.063,232.1,232.08,23.902374]
["bitfinex","SOLUSD",1738143421092,0.063,232.1,232.09,34.60721747]
["bitfinex","SOLUSD",1738143421806,0.24003063,232.1,232.09,34.60721747]
["bitfinex","SOLUSD",1738143422005,0.24003063,232.1,232.09,38.91581747]
["bitfinex","SOLUSD",1738143422695,0.24003063,232.1,232.09,10.70484347]
["bitfinex","SOLUSD",1738143422898,0.17703063,232.08,232.07,10.70484347]
["bitfinex","SOLUSD",1738143423084,0.17703063,232.08,232.06,20.0]
["bitfinex","SOLUSD",1738143423411,0.17703063,232.06,232.05,10.70484347]
["bitfinex","SOLUSD",1738143424710,0.17703063,232.06,232.05,15.01424347]
["bitfinex","SOLUSD",1738143425208,0.17703063,232.08,232.07,20.0]
["bitfinex","SOLUSD",1738143425406,0.17703063,232.08,232.07,30.70484347]
["bitfinex","SOLUSD",1738143426207,0.24003063,232.1,232.08,0.12549]
["bitfinex","SOLUSD",1738143426410,0.24003063,232.1,232.09,38.91581747]
["bitfinex","SOLUSD",1738143427294,0.24003063,232.1,232.09,15.01344347]
["bitfinex","SOLUSD",1738143428494,0.19326522,232.1,232.09,15.01344347]
["bitfinex","SOLUSD",1738143432911,0.01623459,232.1,232.09,15.01344347]
["bitfinex","SOLUSD",1738143433095,0.19326522,232.1,232.09,15.13893347]
["bitfinex","SOLUSD",1738143433994,0.01623459,232.1,232.09,15.13893347]
["bitfinex","SOLUSD",1738143434289,0.01623459,232.1,232.09,68.91581747]
["bitfinex","SOLUSD",1738143441102,0.01623459,232.1,232.09,68.94581747]
["bitfinex","SOLUSD",1738143444245,0.01623459,232.1,232.09,4.3386]
["bitfinex","SOLUSD",1738143444702,0.01623459,232.1,232.09,28.115484]
["bitfinex","SOLUSD",1738143446604,0.01623459,232.1,232.09,28.240974]
["bitfinex","SOLUSD",1738143447227,0.01623459,232.1,232.09,28.115484]
["bitfinex","SOLUSD",1738143449240,0.01623459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143453430,0.01623459,232.1,232.09,6.87896426]
["bitfinex","SOLUSD",1738143455236,0.01623459,232.1,232.09,34.96444826]
["bitfinex","SOLUSD",1738143457039,0.01623459,232.1,232.09,11.18756426]
["bitfinex","SOLUSD",1738143457233,0.01623459,232.1,232.09,6.87896426]
["bitfinex","SOLUSD",1738143457832,0.01623459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143458721,7.2926783,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143458928,11.7265683,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143459323,19.7147683,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143460423,19.28728885,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143460829,19.16179885,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143462441,8.00443459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143462817,0.01623459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143463446,0.01623459,232.1,232.09,6.87896426]
["bitfinex","SOLUSD",1738143466440,0.01623459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143471847,0.01623459,232.1,232.09,10.7356627]
["bitfinex","SOLUSD",1738143472055,0.01623459,232.1,232.09,34.5125467]
["bitfinex","SOLUSD",1738143473346,0.01623459,232.1,232.09,38.8211467]
["bitfinex","SOLUSD",1738143476042,0.01623459,232.1,232.09,10.7356627]
["bitfinex","SOLUSD",1738143476541,0.01623459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143477753,0.01623459,232.1,232.09,10.7356627]
["bitfinex","SOLUSD",1738143479533,4.45012459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143479737,6.06122459,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143479956,7.48870404,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143481652,7.48870404,232.1,232.01,0.03]
["bitfinex","SOLUSD",1738143481653,4.48693063,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738143482257,5.03990008,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738143482455,4.61242063,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738143482645,0.17703063,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738143490270,0.17703063,232.04,232.02,23.776884]
["bitfinex","SOLUSD",1738143490567,0.17703063,232.06,232.05,0.12549]
["bitfinex","SOLUSD",1738143490743,0.17703063,232.06,232.05,34.6080367]
["bitfinex","SOLUSD",1738143491665,0.17703063,232.06,232.05,38.9174367]
["bitfinex","SOLUSD",1738143492951,0.17703063,232.07,232.06,23.776884]
["bitfinex","SOLUSD",1738143493152,0.17703063,232.07,232.06,38.9172367]
["bitfinex","SOLUSD",1738143493453,0.17703063,232.07,232.06,38.7917467]
["bitfinex","SOLUSD",1738143494048,0.17703063,232.07,232.06,38.9172367]
["bitfinex","SOLUSD",1738143495970,0.17703063,232.09,232.07,0.12549]
["bitfinex","SOLUSD",1738143496161,0.17703063,232.09,232.08,34.4825467]
["bitfinex","SOLUSD",1738143496361,0.17703063,232.09,232.08,10.7056627]
["bitfinex","SOLUSD",1738143497667,0.17703063,232.09,232.08,15.0144627]
["bitfinex","SOLUSD",1738143500550,0.17703063,232.09,232.08,6.84799029]
["bitfinex","SOLUSD",1738143502381,0.17703063,232.09,232.08,6.97348029]
["bitfinex","SOLUSD",1738143502975,0.17703063,232.09,232.08,11.28228029]
["bitfinex","SOLUSD",1738143508076,0.01623459,232.1,232.09,28.085484]
["bitfinex","SOLUSD",1738143511579,0.01623459,232.1,232.09,28.210974]
["bitfinex","SOLUSD",1738143513173,0.01623459,232.1,232.09,28.336464]
["bitfinex","SOLUSD",1738143514375,0.01623459,232.1,232.09,30.03526285]
["bitfinex","SOLUSD",1738143514879,3.459e-05,232.11,232.1,0.25098]
["bitfinex","SOLUSD",1738143515080,3.459e-05,232.11,232.1,30.87585429]
["bitfinex","SOLUSD",1738143515581,3.459e-05,232.13,232.12,50.12549]
["bitfinex","SOLUSD",1738143515785,3.459e-05,232.13,232.12,80.75036429]
["bitfinex","SOLUSD",1738143516363,3.459e-05,232.13,232.12,106.77585429]
["bitfinex","SOLUSD",1738143516988,3.459e-05,232.13,232.12,111.08395429]
["bitfinex","SOLUSD",1738143519887,3.459e-05,232.13,232.12,247.48395429]
["bitfinex","SOLUSD",1738143520893,3.459e-05,232.13,232.12,177.68158029]
["bitfinex","SOLUSD",1738143521098,0.17706522,232.13,232.12,147.68158029]
["bitfinex","SOLUSD",1738143521398,0.17706522,232.13,232.12,11.28158029]
["bitfinex","SOLUSD",1738143522785,0.17706522,232.13,232.12,31.28158029]
["bitfinex","SOLUSD",1738143522992,0.17706522,232.13,232.12,55.05846429]
["bitfinex","SOLUSD",1738143525992,0.17706522,232.13,232.1,11.15639029]
["bitfinex","SOLUSD",1738143526194,0.17703063,232.11,232.09,0.03]
["bitfinex","SOLUSD",1738143527377,0.17703063,232.11,232.1,6.84799029]
["bitfinex","SOLUSD",1738143527769,0.17703063,232.11,232.1,30.62487429]
["bitfinex","SOLUSD",1738143528176,0.17703063,232.11,232.1,34.93327429]
["bitfinex","SOLUSD",1738143536398,0.17703063,232.11,232.1,11.15639029]
["bitfinex","SOLUSD",1738143536588,0.17703063,232.11,232.09,0.03]
["bitfinex","SOLUSD",1738143537381,0.17703063,232.11,232.09,4.3386]
["bitfinex","SOLUSD",1738143537597,0.17703063,232.11,232.1,30.62487429]
["bitfinex","SOLUSD",1738143539101,0.17703063,232.11,232.1,11.15639029]
["bitfinex","SOLUSD",1738143542505,0.17703063,232.11,232.09,0.03]
["bitfinex","SOLUSD",1738143542887,4.48533063,232.11,232.09,0.03]
["bitfinex","SOLUSD",1738143543293,13.48788029,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143543506,15.11418029,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143544336,19.42258029,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738143544808,21.30252063,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143545113,20.73000008,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143545296,0.73000008,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143546689,5.03900008,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143547594,4.91351008,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143547790,0.17703063,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143548809,4.48603063,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143550487,6.03900008,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738143552506,29.81588408,232.07,232.06,0.0001]
["bitfinex","SOLUSD",1738143552707,2.17703063,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738143552912,22.30252063,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738143553232,80.74683553,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1738143553515,80.74683553,231.99,231.86,0.03]
["bitfinex","SOLUSD",1738143553516,0.17703063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143554090,0.73000008,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143555315,0.30252063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143555996,0.17703063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143559692,0.17703063,231.87,231.86,23.806884]
["bitfinex","SOLUSD",1738143560513,0.17703063,231.89,231.86,23.806884]
["bitfinex","SOLUSD",1738143560817,0.17703063,231.89,231.88,6.84799029]
["bitfinex","SOLUSD",1738143561720,0.17703063,231.89,231.87,4.3127]
["bitfinex","SOLUSD",1738143562602,0.17703063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143564711,4.48973063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143565018,4.61522063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143566315,0.17703063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143569412,0.17703063,231.87,231.86,10.75057717]
["bitfinex","SOLUSD",1738143570723,0.17703063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143571424,0.17703063,231.87,231.86,4.3429]
["bitfinex","SOLUSD",1738143572320,0.17703063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143587914,0.17703063,231.89,231.87,0.12549]
["bitfinex","SOLUSD",1738143588140,0.17703063,231.89,231.88,30.63952274]
["bitfinex","SOLUSD",1738143589036,0.17703063,231.89,231.88,34.95202274]
["bitfinex","SOLUSD",1738143591055,0.17703063,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143591248,7.03966937,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143592538,11.35236937,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143593742,7.03966937,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143594842,11.35236937,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143595047,12.47785937,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143595222,12.90533882,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738143597243,1.12549,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738143597433,35.4386837,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738143598246,7.98812874,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738143598447,12.30102874,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738143598828,22.30252063,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143599028,29.59263882,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143600746,33.90613882,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143601141,32.90613882,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143601338,26.04350008,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143602945,25.04350008,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143603346,0.17703063,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143605134,4.49053063,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143606963,11.35316937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143607266,12.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143609149,11.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143610046,12.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143612555,11.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143613135,12.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143613338,11.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143616158,12.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143616350,11.47865937,231.83,231.82,0.03]
["bitfinex","SOLUSD",1738143618662,37.68302282,231.83,231.82,0.0001]
["bitfinex","SOLUSD",1738143618951,1.30252063,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143619153,8.59263882,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143619335,9.59263882,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143619543,8.59263882,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143620259,7.03966937,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143620641,0.17703063,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143623365,4.49143063,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143625462,11.35406937,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143626873,12.35406937,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143627266,12.47955937,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143628263,12.90703882,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143628461,12.47955937,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143629077,11.35406937,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143632864,7.03966937,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143633063,0.17703063,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143633854,0.13588152,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143637775,11.31292026,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143638270,12.43841026,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143638475,12.86588971,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143642072,12.43841026,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143642256,12.86588971,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738143644475,21.26137152,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738143644659,28.55148971,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738143645055,24.902374,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738143645261,0.26137152,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738143645462,7.55148971,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738143645757,8.55148971,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738143645963,6.99852026,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738143646678,0.13588152,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738143648595,0.13588152,231.7,231.69,28.248474]
["bitfinex","SOLUSD",1738143648793,0.13588152,231.7,231.69,36.456174]
["bitfinex","SOLUSD",1738143651897,0.13588152,231.71,231.7,23.902374]
["bitfinex","SOLUSD",1738143652065,0.13588152,231.71,231.7,30.76501274]
["bitfinex","SOLUSD",1738143652394,0.063,231.81,231.72,53.776884]
["bitfinex","SOLUSD",1738143652597,0.063,231.81,231.79,6.86263874]
["bitfinex","SOLUSD",1738143652767,0.063,231.81,231.79,8.36703874]
["bitfinex","SOLUSD",1738143653565,0.063,231.81,231.8,4.314]
["bitfinex","SOLUSD",1738143655069,0.063,231.81,231.79,8.36703874]
["bitfinex","SOLUSD",1738143655262,0.063,231.81,231.79,1.5044]
["bitfinex","SOLUSD",1738143656884,0.063,231.81,231.79,8.36703874]
["bitfinex","SOLUSD",1738143657086,0.063,231.81,231.79,12.68123874]
["bitfinex","SOLUSD",1738143660784,0.063,231.81,231.79,1.5044]
["bitfinex","SOLUSD",1738143660981,0.063,231.81,231.76,6.86263874]
["bitfinex","SOLUSD",1738143661187,0.063,231.81,231.76,11.17733874]
["bitfinex","SOLUSD",1738143661582,6.92563874,231.81,231.74,8.41203874]
["bitfinex","SOLUSD",1738143661785,6.86263874,231.76,231.69,8.44203874]
["bitfinex","SOLUSD",1738143661987,6.86263874,231.76,231.72,20.0]
["bitfinex","SOLUSD",1738143662187,6.86263874,231.76,231.69,1.5794]
["bitfinex","SOLUSD",1738143664087,6.86263874,231.76,231.69,12.75803874]
["bitfinex","SOLUSD",1738143664288,4.3147,231.77,231.69,12.75803874]
["bitfinex","SOLUSD",1738143664794,4.3147,231.77,231.7,10.73551895]
["bitfinex","SOLUSD",1738143665378,4.3147,231.77,231.7,15.05131895]
["bitfinex","SOLUSD",1738143665804,15.04951895,231.8,231.72,10.73551895]
["bitfinex","SOLUSD",1738143667609,10.73551895,231.78,231.7,15.05131895]
["bitfinex","SOLUSD",1738143667893,10.73551895,231.74,231.69,0.03]
["bitfinex","SOLUSD",1738143668500,10.73551895,231.76,231.69,0.03]
["bitfinex","SOLUSD",1738143670102,4.3149,231.75,231.69,0.03]
["bitfinex","SOLUSD",1738143670508,10.73551895,231.76,231.69,0.03]
["bitfinex","SOLUSD",1738143670717,10.73551895,231.78,231.7,10.73551895]
["bitfinex","SOLUSD",1738143670882,4.3144,231.79,231.72,10.73551895]
["bitfinex","SOLUSD",1738143671923,4.3144,231.79,231.72,15.05101895]
["bitfinex","SOLUSD",1738143674185,0.063,231.81,231.76,10.73551895]
["bitfinex","SOLUSD",1738143677922,0.063,231.81,231.78,10.73551895]
["bitfinex","SOLUSD",1738143678412,0.063,231.81,231.8,10.73551895]
["bitfinex","SOLUSD",1738143680415,0.063,231.81,231.8,15.04951895]
["bitfinex","SOLUSD",1738143680792,0.063,231.81,231.8,38.95189295]
["bitfinex","SOLUSD",1738143686118,0.063,231.81,231.8,15.17500895]
["bitfinex","SOLUSD",1738143686302,0.063,231.81,231.79,1.6238]
["bitfinex","SOLUSD",1738143686702,0.063,231.81,231.79,8.49030286]
["bitfinex","SOLUSD",1738143686922,0.063,231.81,231.79,12.80440286]
["bitfinex","SOLUSD",1738143688206,0.063,231.81,231.8,0.12549]
["bitfinex","SOLUSD",1738143688404,0.063,231.81,231.8,4.43949]
["bitfinex","SOLUSD",1738143693133,0.063,231.81,231.8,28.216374]
["bitfinex","SOLUSD",1738143700331,0.063,231.85,231.84,20.12549]
["bitfinex","SOLUSD",1738143700527,0.063,231.85,231.84,50.76887686]
["bitfinex","SOLUSD",1738143701037,0.063,231.85,231.84,50.89436686]
["bitfinex","SOLUSD",1738143701224,0.063,231.85,231.84,78.3603783]
["bitfinex","SOLUSD",1738143701526,1.5955,231.97,231.84,78.3603783]
["bitfinex","SOLUSD",1738143701527,1.5955,231.97,231.89,20.0]
["bitfinex","SOLUSD",1738143701730,1.5955,231.97,231.91,6.86650286]
["bitfinex","SOLUSD",1738143702237,0.063,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1738143703131,0.063,231.98,231.93,6.86650286]
["bitfinex","SOLUSD",1738143705321,0.063,231.98,231.93,11.17790286]
["bitfinex","SOLUSD",1738143707425,0.063,231.98,231.95,6.86650286]
["bitfinex","SOLUSD",1738143708541,0.063,231.98,231.97,26.86650286]
["bitfinex","SOLUSD",1738143708940,0.063,231.98,231.97,26.99199286]
["bitfinex","SOLUSD",1738143709236,0.063,231.98,231.97,50.76887686]
["bitfinex","SOLUSD",1738143710423,0.063,231.98,231.97,55.07977686]
["bitfinex","SOLUSD",1738143710623,0.063,231.98,231.97,55.20526686]
["bitfinex","SOLUSD",1738143710835,0.063,231.98,231.97,56.78136686]
["bitfinex","SOLUSD",1738143711226,0.063,231.98,231.97,49.914864]
["bitfinex","SOLUSD",1738143715657,0.063,231.98,231.97,31.17740286]
["bitfinex","SOLUSD",1738143716955,0.063,231.98,231.97,31.13625374]
["bitfinex","SOLUSD",1738143722252,0.063,231.98,231.96,6.86650286]
["bitfinex","SOLUSD",1738143722445,0.063,231.98,231.94,0.12549]
["bitfinex","SOLUSD",1738143722446,0.063,231.98,231.94,6.86650286]
["bitfinex","SOLUSD",1738143722851,0.063,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1738143723639,0.063,231.98,231.92,4.3118]
["bitfinex","SOLUSD",1738143723966,0.063,231.98,231.93,6.86650286]
["bitfinex","SOLUSD",1738143724138,0.063,231.98,231.94,0.12549]
["bitfinex","SOLUSD",1738143724495,0.063,231.98,231.97,26.86650286]
["bitfinex","SOLUSD",1738143724633,0.063,231.98,231.97,26.99199286]
["bitfinex","SOLUSD",1738143724834,0.063,231.98,231.97,50.76887686]
["bitfinex","SOLUSD",1738143725972,0.063,231.98,231.97,55.07977686]
["bitfinex","SOLUSD",1738143726148,0.063,231.98,231.97,55.20526686]
["bitfinex","SOLUSD",1738143727254,0.063,231.98,231.97,81.07526686]
["bitfinex","SOLUSD",1738143727941,0.063,231.98,231.97,74.208764]
["bitfinex","SOLUSD",1738143728352,0.063,231.98,231.97,55.07977686]
["bitfinex","SOLUSD",1738143729987,0.063,231.98,231.92,6.86650286]
["bitfinex","SOLUSD",1738143730153,6.86650286,231.97,231.89,11.17880286]
["bitfinex","SOLUSD",1738143730356,6.86650286,231.97,231.92,20.0]
["bitfinex","SOLUSD",1738143730556,6.86650286,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1738143731586,6.86650286,231.97,231.92,20.0]
["bitfinex","SOLUSD",1738143731792,6.86650286,231.97,231.89,6.86650286]
["bitfinex","SOLUSD",1738143732985,6.86650286,231.97,231.9,4.3121]
["bitfinex","SOLUSD",1738143735685,6.86650286,231.97,231.89,6.86650286]
["bitfinex","SOLUSD",1738143735984,11.17740286,231.97,231.89,4.3123]
["bitfinex","SOLUSD",1738143736187,6.86650286,231.95,231.89,4.3123]
["bitfinex","SOLUSD",1738143736775,6.86650286,231.95,231.87,6.99199286]
["bitfinex","SOLUSD",1738143736979,6.86650286,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1738143737352,6.86650286,231.95,231.88,4.3425]
["bitfinex","SOLUSD",1738143737587,6.86650286,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738143738470,6.92950286,231.98,231.89,6.86650286]
["bitfinex","SOLUSD",1738143738954,6.92950286,231.98,231.9,4.3122]
["bitfinex","SOLUSD",1738143739150,0.063,231.98,231.91,6.86650286]
["bitfinex","SOLUSD",1738143739573,0.063,231.98,231.97,6.86650286]
["bitfinex","SOLUSD",1738143740202,0.063,231.98,231.97,6.99199286]
["bitfinex","SOLUSD",1738143741194,0.063,231.98,231.97,11.30289286]
["bitfinex","SOLUSD",1738143742679,0.063,231.98,231.97,15.14477744]
["bitfinex","SOLUSD",1738143745164,0.063,231.98,231.97,69.04715144]
["bitfinex","SOLUSD",1738143746768,0.063,231.98,231.97,15.14477744]
["bitfinex","SOLUSD",1738143749995,0.063,231.98,231.95,23.776884]
["bitfinex","SOLUSD",1738143749996,0.063,231.98,231.95,15.01958744]
["bitfinex","SOLUSD",1738143750288,0.063,231.98,231.94,35.01968744]
["bitfinex","SOLUSD",1738143750493,0.063,231.98,231.95,10.70838744]
["bitfinex","SOLUSD",1738143750804,0.063,231.98,231.94,35.01968744]
["bitfinex","SOLUSD",1738143751165,0.063,231.98,231.96,0.12549]
["bitfinex","SOLUSD",1738143751391,0.063,231.98,231.97,10.83387744]
["bitfinex","SOLUSD",1738143752188,0.063,231.98,231.97,69.04715144]
["bitfinex","SOLUSD",1738143753299,0.0001,231.98,231.97,69.04715144]
["bitfinex","SOLUSD",1738143755592,0.0001,231.98,231.97,68.92166144]
["bitfinex","SOLUSD",1738143756313,0.0001,231.98,231.97,69.04715144]
["bitfinex","SOLUSD",1738143762687,0.0001,231.98,231.97,65.19090242]
["bitfinex","SOLUSD",1738143763724,0.063,232.05,232.04,20.12549]
["bitfinex","SOLUSD",1738143763874,0.063,232.09,232.08,26.97762842]
["bitfinex","SOLUSD",1738143764578,0.063,232.09,232.08,80.75451242]
["bitfinex","SOLUSD",1738143765581,0.063,232.09,232.08,85.06331242]
["bitfinex","SOLUSD",1738143768522,0.063,232.09,232.08,112.5973561]
["bitfinex","SOLUSD",1738143770628,3.459e-05,232.13,232.12,50.25098]
["bitfinex","SOLUSD",1738143770836,3.459e-05,232.13,232.12,80.88000242]
["bitfinex","SOLUSD",1738143771045,0.04303459,232.15,232.14,7.10311842]
["bitfinex","SOLUSD",1738143771823,3.459e-05,232.15,232.14,7.10311842]
["bitfinex","SOLUSD",1738143772612,0.063,232.17,232.16,30.0]
["bitfinex","SOLUSD",1738143772925,0.0001,232.17,232.16,80.88000242]
["bitfinex","SOLUSD",1738143773100,0.0001,232.17,232.16,80.75451242]
["bitfinex","SOLUSD",1738143773308,0.0001,232.17,232.16,50.75451242]
["bitfinex","SOLUSD",1738143774319,0.0001,232.17,232.16,26.85213842]
["bitfinex","SOLUSD",1738143775132,0.0001,232.17,232.16,31.15943842]
["bitfinex","SOLUSD",1738143777833,0.0001,232.17,232.14,6.85213842]
["bitfinex","SOLUSD",1738143778010,0.0001,232.17,232.14,4.3075]
["bitfinex","SOLUSD",1738143778341,0.0001,232.17,232.1,6.85213842]
["bitfinex","SOLUSD",1738143778835,0.0001,232.17,232.14,6.85213842]
["bitfinex","SOLUSD",1738143779038,0.0001,232.17,232.16,6.85213842]
["bitfinex","SOLUSD",1738143781219,0.0001,232.17,232.16,11.15943842]
["bitfinex","SOLUSD",1738143782827,0.0001,232.17,232.16,11.28492842]
["bitfinex","SOLUSD",1738143783009,0.0001,232.17,232.16,35.06181242]
["bitfinex","SOLUSD",1738143786729,0.0001,232.17,232.16,35.09181242]
["bitfinex","SOLUSD",1738143788028,0.0001,232.17,232.16,4.3373]
["bitfinex","SOLUSD",1738143788235,0.0001,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143788817,6.85223842,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143789842,0.0001,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143790721,0.0001,232.17,232.16,6.88213842]
["bitfinex","SOLUSD",1738143791523,0.0001,232.17,232.16,11.18943842]
["bitfinex","SOLUSD",1738143791717,0.0001,232.17,232.16,11.31492842]
["bitfinex","SOLUSD",1738143793433,0.0001,232.17,232.16,35.09181242]
["bitfinex","SOLUSD",1738143794344,0.0001,232.17,232.16,11.31492842]
["bitfinex","SOLUSD",1738143794566,0.0001,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143801747,6.85223842,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143802243,15.22692842,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143802756,15.10143842,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143803435,19.40853842,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143804056,15.10143842,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143804764,1.665,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143805127,0.0001,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738143805852,0.0001,232.17,232.11,4.29754462]
["bitfinex","SOLUSD",1738143806256,6.85223842,232.17,232.11,4.29754462]
["bitfinex","SOLUSD",1738143806754,6.85223842,232.17,232.08,6.85213842]
["bitfinex","SOLUSD",1738143806936,6.85223842,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1738143810551,6.85223842,232.17,232.1,6.85213842]
["bitfinex","SOLUSD",1738143811642,6.85223842,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1738143812354,0.0001,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1738143814760,0.0001,232.17,232.12,6.85213842]
["bitfinex","SOLUSD",1738143816863,0.0001,232.17,232.13,4.3079]
["bitfinex","SOLUSD",1738143821460,0.0001,232.17,232.15,6.85213842]
["bitfinex","SOLUSD",1738143821665,0.0001,232.17,232.16,6.97762842]
["bitfinex","SOLUSD",1738143821962,0.0001,232.17,232.16,35.06181242]
["bitfinex","SOLUSD",1738143823559,0.0001,232.17,232.16,35.18730242]
["bitfinex","SOLUSD",1738143824252,0.063,232.19,232.16,35.18730242]
["bitfinex","SOLUSD",1738143824253,0.0001,232.19,232.18,50.25098]
["bitfinex","SOLUSD",1738143824447,0.0001,232.19,232.18,80.88000242]
["bitfinex","SOLUSD",1738143825056,0.0001,232.19,232.18,270.5585561]
["bitfinex","SOLUSD",1738143825256,0.063,232.24,232.23,44.027864]
["bitfinex","SOLUSD",1738143826875,0.063,232.24,232.23,55.18600242]
["bitfinex","SOLUSD",1738143829963,0.0001,232.24,232.23,55.18600242]
["bitfinex","SOLUSD",1738143830163,0.0001,232.27,232.26,24.027864]
["bitfinex","SOLUSD",1738143830468,11.15523842,232.39,232.26,24.027864]
["bitfinex","SOLUSD",1738143830469,6.85213842,232.48,232.29,57.797764]
["bitfinex","SOLUSD",1738143830672,0.0001,232.41,232.4,30.88000242]
["bitfinex","SOLUSD",1738143830858,0.0001,232.41,232.4,30.75451242]
["bitfinex","SOLUSD",1738143832071,0.0001,232.41,232.4,35.05741242]
["bitfinex","SOLUSD",1738143832669,0.0001,232.41,232.4,38.87045086]
["bitfinex","SOLUSD",1738143834351,0.0001,232.41,232.4,14.96807686]
["bitfinex","SOLUSD",1738143834554,0.0001,232.41,232.38,4.3031]
["bitfinex","SOLUSD",1738143834955,0.0001,232.41,232.36,4.3035]
["bitfinex","SOLUSD",1738143835766,0.0001,232.41,232.35,10.66517686]
["bitfinex","SOLUSD",1738143837163,0.0001,232.41,232.35,4.3038]
["bitfinex","SOLUSD",1738143837568,10.66517686,232.4,232.33,14.96927686]
["bitfinex","SOLUSD",1738143838859,0.0001,232.41,232.33,14.96927686]
["bitfinex","SOLUSD",1738143839056,0.0001,232.41,232.35,10.66517686]
["bitfinex","SOLUSD",1738143839981,0.0001,232.41,232.35,14.96877686]
["bitfinex","SOLUSD",1738143840474,0.0001,232.41,232.33,10.66517686]
["bitfinex","SOLUSD",1738143840659,10.66517686,232.4,232.33,10.66517686]
["bitfinex","SOLUSD",1738143841673,10.66517686,232.4,232.33,14.96937686]
["bitfinex","SOLUSD",1738143843286,10.66517686,232.38,232.28,10.66517686]
["bitfinex","SOLUSD",1738143843454,10.66517686,232.34,232.27,4.3053]
["bitfinex","SOLUSD",1738143844370,10.66517686,232.36,232.27,4.3053]
["bitfinex","SOLUSD",1738143845176,10.66517686,232.36,232.28,10.66517686]
["bitfinex","SOLUSD",1738143845583,10.66517686,232.36,232.29,4.3049]
["bitfinex","SOLUSD",1738143845769,14.96877686,232.36,232.29,4.3049]
["bitfinex","SOLUSD",1738143846176,10.66517686,232.34,232.26,10.66517686]
["bitfinex","SOLUSD",1738143846561,10.66517686,232.34,232.27,0.063]
["bitfinex","SOLUSD",1738143847794,10.66517686,232.34,232.27,4.3681]
["bitfinex","SOLUSD",1738143849162,10.66517686,232.32,232.27,0.063]
["bitfinex","SOLUSD",1738143852588,6.8379839,232.33,232.27,0.063]
["bitfinex","SOLUSD",1738143853178,6.8379839,232.33,232.27,4.3683]
["bitfinex","SOLUSD",1738143854683,7.9429,232.34,232.27,11.2062839]
["bitfinex","SOLUSD",1738143856471,17.4605839,232.39,232.31,6.8379839]
["bitfinex","SOLUSD",1738143856873,13.1574839,232.39,232.31,6.8379839]
["bitfinex","SOLUSD",1738143857191,6.3195,232.39,232.33,6.8379839]
["bitfinex","SOLUSD",1738143857564,6.3195,232.39,232.28,30.12549]
["bitfinex","SOLUSD",1738143857565,13.1574839,232.39,232.31,6.8379839]
["bitfinex","SOLUSD",1738143858572,17.4605839,232.39,232.31,11.1424839]
["bitfinex","SOLUSD",1738143859171,6.8379839,232.33,232.27,0.063]
["bitfinex","SOLUSD",1738143860593,10.68551657,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738143861690,10.68551657,232.29,232.27,0.063]
["bitfinex","SOLUSD",1738143862271,6.1876,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143862473,10.4927,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143863178,6.1876,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143865094,10.4927,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143875697,10.68551657,232.29,232.27,0.063]
["bitfinex","SOLUSD",1738143876080,14.99001657,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738143876681,10.68551657,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738143877310,14.99011657,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738143877687,10.68551657,232.29,232.27,0.063]
["bitfinex","SOLUSD",1738143879900,4.3051,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143882598,11.14655764,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143882985,6.84145764,232.3,232.27,0.063]
["bitfinex","SOLUSD",1738143883186,11.14595764,232.32,232.27,0.063]
["bitfinex","SOLUSD",1738143883391,6.84145764,232.32,232.27,0.063]
["bitfinex","SOLUSD",1738143885885,11.14595764,232.32,232.27,0.063]
["bitfinex","SOLUSD",1738143886091,6.84145764,232.3,232.27,0.063]
["bitfinex","SOLUSD",1738143886386,4.3045,232.32,232.27,0.063]
["bitfinex","SOLUSD",1738143886387,6.84145764,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143887100,11.14655764,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738143888085,11.14655764,232.28,232.19,6.40445764]
["bitfinex","SOLUSD",1738143888295,6.84145764,232.26,232.19,6.40445764]
["bitfinex","SOLUSD",1738143888499,6.84145764,232.26,232.2,4.3066]
["bitfinex","SOLUSD",1738143890505,6.84145764,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1738143890708,6.84145764,232.3,232.23,6.84145764]
["bitfinex","SOLUSD",1738143891004,6.84145764,232.32,232.25,6.84145764]
["bitfinex","SOLUSD",1738143891391,6.84145764,232.34,232.26,0.12549]
["bitfinex","SOLUSD",1738143891593,6.84145764,232.34,232.27,6.84145764]
["bitfinex","SOLUSD",1738143891794,89.34145764,232.36,232.27,6.84145764]
["bitfinex","SOLUSD",1738143892427,0.03,232.32,232.29,6.84145764]
["bitfinex","SOLUSD",1738143892601,0.03,232.32,232.31,26.96694764]
["bitfinex","SOLUSD",1738143892792,0.03,232.32,232.31,50.86932164]
["bitfinex","SOLUSD",1738143894425,0.03,232.32,232.31,55.04833164]
["bitfinex","SOLUSD",1738143894725,0.03,232.32,232.31,58.88476449]
["bitfinex","SOLUSD",1738143898427,0.03,232.32,232.31,59.01025449]
["bitfinex","SOLUSD",1738143898627,0.03,232.32,232.31,60.65975449]
["bitfinex","SOLUSD",1738143898830,0.0001,232.41,232.36,0.25098]
["bitfinex","SOLUSD",1738143899128,0.0001,232.41,232.39,10.67789049]
["bitfinex","SOLUSD",1738143899427,0.0001,232.41,232.37,10.67789049]
["bitfinex","SOLUSD",1738143900234,0.0001,232.41,232.38,0.12549]
["bitfinex","SOLUSD",1738143900410,0.0001,232.41,232.39,4.3031]
["bitfinex","SOLUSD",1738143900823,0.0001,232.41,232.38,4.42869]
["bitfinex","SOLUSD",1738143901132,0.0001,232.41,232.33,10.67789049]
["bitfinex","SOLUSD",1738143901428,0.0001,232.41,232.34,23.902374]
["bitfinex","SOLUSD",1738143902130,0.0001,232.41,232.36,4.3036]
["bitfinex","SOLUSD",1738143903720,10.67789049,232.4,232.34,20.0]
["bitfinex","SOLUSD",1738143903926,10.67789049,232.4,232.33,0.12549]
["bitfinex","SOLUSD",1738143904226,10.67789049,232.38,232.32,4.3044]
["bitfinex","SOLUSD",1738143905330,10.67789049,232.38,232.32,4.3674]
["bitfinex","SOLUSD",1738143905532,10.67789049,232.36,232.32,0.063]
["bitfinex","SOLUSD",1738143905735,10.67789049,232.34,232.32,0.063]
["bitfinex","SOLUSD",1738143906600,14.98129049,232.38,232.32,0.063]
["bitfinex","SOLUSD",1738143906802,10.67789049,232.38,232.32,0.063]
["bitfinex","SOLUSD",1738143907532,10.67789049,232.34,232.32,0.063]
["bitfinex","SOLUSD",1738143908199,10.67789049,232.36,232.32,0.063]
["bitfinex","SOLUSD",1738143908609,10.67789049,232.38,232.32,0.063]
["bitfinex","SOLUSD",1738143909034,10.67789049,232.34,232.32,0.063]
["bitfinex","SOLUSD",1738143909837,14.98149049,232.36,232.32,0.063]
["bitfinex","SOLUSD",1738143910010,10.67789049,232.36,232.32,0.063]
["bitfinex","SOLUSD",1738143910935,10.67789049,232.36,232.32,0.18849]
["bitfinex","SOLUSD",1738143911106,10.67789049,232.4,232.32,4.49279]
["bitfinex","SOLUSD",1738143912923,14.98079049,232.4,232.32,4.49279]
["bitfinex","SOLUSD",1738143915809,14.98079049,232.4,232.32,4.3673]
["bitfinex","SOLUSD",1738143916032,10.67789049,232.38,232.32,4.3673]
["bitfinex","SOLUSD",1738143916540,6.8344544,232.39,232.32,4.3673]
["bitfinex","SOLUSD",1738143918115,11.1375544,232.39,232.32,4.3673]
["bitfinex","SOLUSD",1738143918318,6.8344544,232.37,232.32,4.3673]
["bitfinex","SOLUSD",1738143920322,11.1375544,232.39,232.32,4.3673]
["bitfinex","SOLUSD",1738143920541,6.8344544,232.39,232.32,4.3673]
["bitfinex","SOLUSD",1738143921248,6.8344544,232.37,232.32,0.063]
["bitfinex","SOLUSD",1738143921922,6.8344544,232.35,232.32,0.063]
["bitfinex","SOLUSD",1738143922325,4.3035,232.37,232.32,0.063]
["bitfinex","SOLUSD",1738143922326,6.8344544,232.33,232.32,0.063]
["bitfinex","SOLUSD",1738143923950,11.1386544,232.33,232.32,0.063]
["bitfinex","SOLUSD",1738143927919,40.02944145,232.33,232.32,0.063]
["bitfinex","SOLUSD",1738143928120,49.66445145,232.33,232.19,4.3697]
["bitfinex","SOLUSD",1738143928321,6.8344544,232.26,232.19,4.3697]
["bitfinex","SOLUSD",1738143928552,6.8344544,232.26,232.2,23.902374]
["bitfinex","SOLUSD",1738143928759,6.8344544,232.28,232.2,30.7368284]
["bitfinex","SOLUSD",1738143929427,6.8344544,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1738143930746,6.8344544,232.28,232.2,30.7368284]
["bitfinex","SOLUSD",1738143930947,6.8344544,232.28,232.22,0.12549]
["bitfinex","SOLUSD",1738143931856,6.8344544,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1738143932028,6.8344544,232.26,232.19,0.063]
["bitfinex","SOLUSD",1738143932228,27.3378176,232.32,232.19,0.063]
["bitfinex","SOLUSD",1738143932229,6.8344544,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143933934,6.8344544,232.28,232.19,28.272074]
["bitfinex","SOLUSD",1738143934137,6.8344544,232.28,232.21,0.12549]
["bitfinex","SOLUSD",1738143934936,6.8344544,232.28,232.21,4.43179]
["bitfinex","SOLUSD",1738143935350,6.8344544,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738143935554,6.8344544,232.24,232.19,4.3697]
["bitfinex","SOLUSD",1738143936267,6.8344544,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738143936951,6.8344544,232.23,232.19,0.063]
["bitfinex","SOLUSD",1738143942153,6.8344544,232.25,232.19,4.3698]
["bitfinex","SOLUSD",1738143942359,6.8344544,232.27,232.19,11.2042544]
["bitfinex","SOLUSD",1738143942559,6.8344544,232.26,232.19,4.3698]
["bitfinex","SOLUSD",1738143943063,6.8344544,232.25,232.19,4.3698]
["bitfinex","SOLUSD",1738143944774,6.8344544,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738143946381,6.8344544,232.24,232.19,4.3698]
["bitfinex","SOLUSD",1738143947358,6.8344544,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738143949278,6.8344544,232.25,232.19,0.063]
["bitfinex","SOLUSD",1738143949578,6.8344544,232.26,232.19,11.4551344]
["bitfinex","SOLUSD",1738143949761,11.1393544,232.29,232.22,6.8344544]
["bitfinex","SOLUSD",1738143950081,6.8344544,232.27,232.2,23.776884]
["bitfinex","SOLUSD",1738143950882,6.8344544,232.27,232.2,23.72094231]
["bitfinex","SOLUSD",1738143951181,6.8344544,232.26,232.2,23.72094231]
["bitfinex","SOLUSD",1738143951368,6.8344544,232.26,232.19,6.8974544]
["bitfinex","SOLUSD",1738143951685,6.8344544,232.25,232.19,0.063]
["bitfinex","SOLUSD",1738143953273,11.1401544,232.25,232.19,0.063]
["bitfinex","SOLUSD",1738143956085,4.3057,232.25,232.19,0.063]
["bitfinex","SOLUSD",1738143956673,6.8344544,232.26,232.19,28.397664]
["bitfinex","SOLUSD",1738143956875,11.1399544,232.26,232.19,28.146684]
["bitfinex","SOLUSD",1738143957685,11.1399544,232.26,232.19,4.3698]
["bitfinex","SOLUSD",1738143957686,6.8344544,232.25,232.19,4.3698]
["bitfinex","SOLUSD",1738143957898,6.8344544,232.25,232.19,28.146684]
["bitfinex","SOLUSD",1738143958080,6.8344544,232.26,232.19,28.146684]
["bitfinex","SOLUSD",1738143958885,6.8344544,232.26,232.2,23.776884]
["bitfinex","SOLUSD",1738143959083,6.8344544,232.26,232.2,28.083284]
["bitfinex","SOLUSD",1738143959585,6.8344544,232.26,232.2,34.9177384]
["bitfinex","SOLUSD",1738143961372,6.8344544,232.26,232.2,28.083284]
["bitfinex","SOLUSD",1738143964897,6.8344544,232.26,232.2,4.3064]
["bitfinex","SOLUSD",1738143965095,6.8344544,232.21,232.19,0.063]
["bitfinex","SOLUSD",1738143966798,4.3066,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143967696,6.8344544,232.21,232.19,0.063]
["bitfinex","SOLUSD",1738143967888,6.8344544,232.22,232.19,0.063]
["bitfinex","SOLUSD",1738143968309,6.8344544,232.21,232.19,0.063]
["bitfinex","SOLUSD",1738143968989,11.1408544,232.21,232.19,0.063]
["bitfinex","SOLUSD",1738143969190,6.8344544,232.21,232.19,0.063]
["bitfinex","SOLUSD",1738143974883,11.1408544,232.21,232.19,0.063]
["bitfinex","SOLUSD",1738143976104,110.26529705,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143976416,109.8378176,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143976787,114.1444176,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143979412,86.8066,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143982318,86.73501257,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143982715,114.07283017,232.2,232.19,0.063]
["bitfinex","SOLUSD",1738143984129,20.0,232.17,232.1,0.03]
["bitfinex","SOLUSD",1738143984416,6.8344544,232.12,232.1,0.03]
["bitfinex","SOLUSD",1738143984618,7.26193385,232.12,232.1,0.03]
["bitfinex","SOLUSD",1738143984986,4.3083,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738143985618,6.8344544,232.12,232.1,0.03]
["bitfinex","SOLUSD",1738143985919,6.8344544,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738143986718,26.8344544,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738143987492,6.8344544,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738143987995,82.5,232.16,232.1,0.03]
["bitfinex","SOLUSD",1738143988190,6.8344544,232.17,232.1,0.03]
["bitfinex","SOLUSD",1738143988819,6.8344544,232.17,232.11,1.528]
["bitfinex","SOLUSD",1738143989418,6.8344544,232.21,232.14,6.8344544]
["bitfinex","SOLUSD",1738143989726,6.8344544,232.21,232.12,23.902374]
["bitfinex","SOLUSD",1738143989727,6.8344544,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1738143990507,6.8344544,232.19,232.13,28.335764]
["bitfinex","SOLUSD",1738143991192,6.8344544,232.19,232.13,28.210274]
["bitfinex","SOLUSD",1738143991914,0.03,232.21,232.13,28.210274]
["bitfinex","SOLUSD",1738143991915,6.8644544,232.21,232.13,28.210274]
["bitfinex","SOLUSD",1738143995896,0.03,232.21,232.16,30.8623184]
["bitfinex","SOLUSD",1738143996299,0.03,232.21,232.16,24.027864]
["bitfinex","SOLUSD",1738143997835,0.03,232.21,232.17,4.3071]
["bitfinex","SOLUSD",1738143998529,6.8644544,232.21,232.16,20.0]
["bitfinex","SOLUSD",1738143999022,6.8344544,232.19,232.14,4.3077]
["bitfinex","SOLUSD",1738144000518,6.8344544,232.19,232.15,23.776884]
["bitfinex","SOLUSD",1738144000816,6.8644544,232.21,232.15,23.776884]
["bitfinex","SOLUSD",1738144002618,6.8644544,232.21,232.14,28.335564]
["bitfinex","SOLUSD",1738144003219,0.03,232.21,232.15,6.8344544]
["bitfinex","SOLUSD",1738144003425,0.03,232.21,232.16,0.12549]
["bitfinex","SOLUSD",1738144004608,0.03,232.21,232.18,23.902374]
["bitfinex","SOLUSD",1738144006521,0.03,232.21,232.19,4.3068]
["bitfinex","SOLUSD",1738144006715,0.03,232.21,232.2,23.902374]
["bitfinex","SOLUSD",1738144006917,0.03,232.21,232.2,30.8623184]
["bitfinex","SOLUSD",1738144008517,0.03,232.21,232.2,35.1689184]
["bitfinex","SOLUSD",1738144009908,0.03,232.21,232.2,65.1689184]
["bitfinex","SOLUSD",1738144010231,0.03,232.32,232.29,0.12549]
["bitfinex","SOLUSD",1738144010528,0.03,232.32,232.3,6.8344544]
["bitfinex","SOLUSD",1738144010710,0.03,232.32,232.29,0.25098]
["bitfinex","SOLUSD",1738144011213,0.03,232.32,232.28,23.776884]
["bitfinex","SOLUSD",1738144011411,6.8344544,232.31,232.23,6.8344544]
["bitfinex","SOLUSD",1738144012017,6.8344544,232.31,232.24,0.25098]
["bitfinex","SOLUSD",1738144014035,6.8344544,232.31,232.24,28.333664]
["bitfinex","SOLUSD",1738144014919,0.03,232.32,232.27,0.12549]
["bitfinex","SOLUSD",1738144015940,0.03,232.31,232.27,4.43069]
["bitfinex","SOLUSD",1738144016920,0.03,232.31,232.28,28.207474]
["bitfinex","SOLUSD",1738144017539,0.03,232.31,232.3,24.027864]
["bitfinex","SOLUSD",1738144018740,0.03,232.31,232.27,6.8344544]
["bitfinex","SOLUSD",1738144019043,0.03,232.31,232.27,0.12549]
["bitfinex","SOLUSD",1738144019259,0.03,232.31,232.28,20.0]
["bitfinex","SOLUSD",1738144020654,0.03,232.31,232.28,24.3051]
["bitfinex","SOLUSD",1738144021723,0.03,232.31,232.29,0.12549]
["bitfinex","SOLUSD",1738144021922,0.03,232.31,232.29,30.8623184]
["bitfinex","SOLUSD",1738144023247,0.03,232.31,232.29,23.902374]
["bitfinex","SOLUSD",1738144023753,6.8644544,232.31,232.24,4.3058]
["bitfinex","SOLUSD",1738144023927,6.8344544,232.29,232.24,4.3058]
["bitfinex","SOLUSD",1738144024323,6.8344544,232.29,232.25,0.12549]
["bitfinex","SOLUSD",1738144024544,6.8644544,232.31,232.25,0.12549]
["bitfinex","SOLUSD",1738144025727,6.8644544,232.31,232.24,4.3058]
["bitfinex","SOLUSD",1738144027021,6.8344544,232.29,232.24,20.0]
["bitfinex","SOLUSD",1738144027226,6.8344544,232.29,232.25,23.776884]
["bitfinex","SOLUSD",1738144029029,6.8344544,232.27,232.21,0.063]
["bitfinex","SOLUSD",1738144029237,6.8344544,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738144029748,4.3049,232.3,232.21,0.063]
["bitfinex","SOLUSD",1738144029749,6.8344544,232.23,232.21,0.063]
["bitfinex","SOLUSD",1738144031233,6.8344544,232.25,232.21,23.839884]
["bitfinex","SOLUSD",1738144031436,6.8344544,232.25,232.21,28.146284]
["bitfinex","SOLUSD",1738144033954,6.8344544,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738144034168,6.8344544,232.23,232.21,0.063]
["bitfinex","SOLUSD",1738144035251,6.8344544,232.25,232.21,23.839884]
["bitfinex","SOLUSD",1738144036140,6.8344544,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738144036435,6.8344544,232.27,232.21,4.3694]
["bitfinex","SOLUSD",1738144036641,6.8344544,232.27,232.22,23.776884]
["bitfinex","SOLUSD",1738144038344,1.0,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738144038547,20.0,232.19,232.18,0.063]
["bitfinex","SOLUSD",1738144038748,6.8344544,232.14,232.1,0.03]
["bitfinex","SOLUSD",1738144039069,8.26193385,232.14,232.1,0.03]
["bitfinex","SOLUSD",1738144039366,14.42143385,232.14,232.1,0.03]
["bitfinex","SOLUSD",1738144039537,57.733972,232.11,232.09,0.03]
["bitfinex","SOLUSD",1738144039741,1.0,232.09,232.03,0.063]
["bitfinex","SOLUSD",1738144039965,6.8344544,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144040141,7.26193385,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144040345,11.57153385,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144040652,35.4543591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144040854,31.1447591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144043746,39.1954591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144044755,38.1954591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144045341,37.1954591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144049568,38.1954591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144050254,42.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144050971,41.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144051967,42.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144053573,43.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144055173,42.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144056058,43.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144056263,42.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144056475,43.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144057551,42.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144057758,43.5050591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144060961,35.4543591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144061471,11.1447591,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144061676,10.71727965,232.05,232.03,0.063]
["bitfinex","SOLUSD",1738144061866,10.71727965,232.06,232.03,0.063]
["bitfinex","SOLUSD",1738144062068,10.71727965,232.07,232.03,0.063]
["bitfinex","SOLUSD",1738144062373,10.71727965,232.08,232.03,0.063]
["bitfinex","SOLUSD",1738144062593,6.85176533,232.09,232.03,4.3727]
["bitfinex","SOLUSD",1738144062759,6.85176533,232.1,232.04,23.776884]
["bitfinex","SOLUSD",1738144063157,6.85176533,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1738144064081,0.03,232.08,232.05,4.3094]
["bitfinex","SOLUSD",1738144064255,0.03,232.08,232.04,23.776884]
["bitfinex","SOLUSD",1738144064460,0.03,232.08,232.06,23.776884]
["bitfinex","SOLUSD",1738144066089,0.03,232.08,232.05,23.902374]
["bitfinex","SOLUSD",1738144066379,0.03,232.08,232.06,0.12549]
["bitfinex","SOLUSD",1738144066583,0.03,232.08,232.07,34.60628487]
["bitfinex","SOLUSD",1738144068785,0.03,232.08,232.07,38.91528487]
["bitfinex","SOLUSD",1738144069179,0.03,232.08,232.07,39.04077487]
["bitfinex","SOLUSD",1738144070279,10.69521363,232.13,232.09,4.3086]
["bitfinex","SOLUSD",1738144070589,10.69521363,232.13,232.1,23.776884]
["bitfinex","SOLUSD",1738144071184,4.307,232.18,232.06,4.3092]
["bitfinex","SOLUSD",1738144071185,10.70391087,232.11,232.06,4.3092]
["bitfinex","SOLUSD",1738144071559,10.70391087,232.11,232.06,23.902374]
["bitfinex","SOLUSD",1738144072077,10.70391087,232.09,232.05,1.6251]
["bitfinex","SOLUSD",1738144072285,10.70391087,232.06,232.03,0.063]
["bitfinex","SOLUSD",1738144072478,10.70391087,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738144075781,10.70391087,232.06,232.03,0.063]
["bitfinex","SOLUSD",1738144075967,10.70391087,232.06,232.04,23.776884]
["bitfinex","SOLUSD",1738144078969,10.70391087,232.06,232.04,4.3095]
["bitfinex","SOLUSD",1738144081894,10.70391087,232.08,232.04,4.3095]
["bitfinex","SOLUSD",1738144082067,10.70391087,232.12,232.06,23.776884]
["bitfinex","SOLUSD",1738144082383,10.70391087,232.12,232.07,0.12549]
["bitfinex","SOLUSD",1738144082599,10.70391087,232.17,232.1,10.82940087]
["bitfinex","SOLUSD",1738144082906,10.70391087,232.19,232.12,0.12549]
["bitfinex","SOLUSD",1738144083393,10.70391087,232.17,232.12,0.12549]
["bitfinex","SOLUSD",1738144083978,10.70391087,232.17,232.13,23.776884]
["bitfinex","SOLUSD",1738144084285,10.70391087,232.19,232.14,0.12549]
["bitfinex","SOLUSD",1738144084885,10.70391087,232.19,232.13,23.776884]
["bitfinex","SOLUSD",1738144085091,10.70391087,232.17,232.13,23.776884]
["bitfinex","SOLUSD",1738144085468,10.70391087,232.15,232.04,12.31861087]
["bitfinex","SOLUSD",1738144085682,10.70391087,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1738144085889,10.70391087,232.1,232.06,23.902374]
["bitfinex","SOLUSD",1738144086472,10.70391087,232.1,232.06,4.43469]
["bitfinex","SOLUSD",1738144088876,10.70391087,232.12,232.06,4.43469]
["bitfinex","SOLUSD",1738144090895,10.70391087,232.12,232.07,0.12549]
["bitfinex","SOLUSD",1738144092788,10.70391087,232.14,232.08,23.902374]
["bitfinex","SOLUSD",1738144092997,82.5,232.15,232.12,0.12549]
["bitfinex","SOLUSD",1738144093304,10.70391087,232.18,232.12,0.12549]
["bitfinex","SOLUSD",1738144094401,10.70391087,232.18,232.07,15.0816]
["bitfinex","SOLUSD",1738144094402,10.70391087,232.14,232.07,4.309]
["bitfinex","SOLUSD",1738144094901,10.70391087,232.14,232.08,24.027864]
["bitfinex","SOLUSD",1738144095884,10.70391087,232.14,232.08,23.902374]
["bitfinex","SOLUSD",1738144097107,10.70391087,232.14,232.05,0.12549]
["bitfinex","SOLUSD",1738144097108,10.70391087,232.1,232.05,4.3094]
["bitfinex","SOLUSD",1738144098700,10.70391087,232.1,232.05,23.776884]
["bitfinex","SOLUSD",1738144099002,10.70391087,232.08,232.05,23.776884]
["bitfinex","SOLUSD",1738144099493,10.70391087,232.08,232.04,0.063]
["bitfinex","SOLUSD",1738144100384,10.70391087,232.1,232.04,23.839884]
["bitfinex","SOLUSD",1738144100983,10.70391087,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738144101202,10.70391087,232.1,232.04,4.3725]
["bitfinex","SOLUSD",1738144101391,10.70391087,232.1,232.04,23.839884]
["bitfinex","SOLUSD",1738144101597,10.70391087,232.08,232.04,23.839884]
["bitfinex","SOLUSD",1738144103214,10.70391087,232.08,232.04,0.063]
["bitfinex","SOLUSD",1738144103390,10.70391087,232.1,232.04,4.3725]
["bitfinex","SOLUSD",1738144103882,10.70391087,232.12,232.05,0.25098]
["bitfinex","SOLUSD",1738144104085,82.5,232.13,232.09,23.776884]
["bitfinex","SOLUSD",1738144104288,10.73391087,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1738144105085,10.73391087,232.14,232.07,23.902374]
["bitfinex","SOLUSD",1738144105799,10.73391087,232.14,232.08,4.3088]
["bitfinex","SOLUSD",1738144106003,10.73391087,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1738144106992,0.03,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1738144107321,0.03,232.14,232.09,28.085384]
["bitfinex","SOLUSD",1738144107994,10.73391087,232.14,232.09,28.085384]
["bitfinex","SOLUSD",1738144111890,10.73391087,232.14,232.09,28.04668676]
["bitfinex","SOLUSD",1738144112207,0.03,232.14,232.1,0.12549]
["bitfinex","SOLUSD",1738144112400,0.03,232.14,232.1,10.95489087]
["bitfinex","SOLUSD",1738144112616,0.03,232.14,232.13,0.12549]
["bitfinex","SOLUSD",1738144112904,10.73391087,232.14,232.09,1.514]
["bitfinex","SOLUSD",1738144113310,10.73391087,232.14,232.09,5.8226]
["bitfinex","SOLUSD",1738144113494,0.03,232.14,232.1,0.25098]
["bitfinex","SOLUSD",1738144114098,0.03,232.14,232.12,24.027864]
["bitfinex","SOLUSD",1738144115089,0.03,232.14,232.12,34.73177487]
["bitfinex","SOLUSD",1738144115597,0.03,232.14,232.12,64.73177487]
["bitfinex","SOLUSD",1738144116387,0.03,232.14,232.13,28.335764]
["bitfinex","SOLUSD",1738144117687,0.03,232.14,232.13,4.43339]
["bitfinex","SOLUSD",1738144117910,0.03,232.14,232.13,0.12549]
["bitfinex","SOLUSD",1738144121326,0.03,232.14,232.08,10.70391087]
["bitfinex","SOLUSD",1738144121621,0.03,232.14,232.06,10.70391087]
["bitfinex","SOLUSD",1738144122016,0.03,232.14,232.07,0.25098]
["bitfinex","SOLUSD",1738144123825,0.03,232.14,232.07,28.336864]
["bitfinex","SOLUSD",1738144124324,10.70391087,232.13,232.07,23.902374]
["bitfinex","SOLUSD",1738144124514,10.70391087,232.13,232.05,4.3093]
["bitfinex","SOLUSD",1738144124902,10.70391087,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738144125524,4.3081,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738144126529,10.70391087,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738144126727,15.01181087,232.13,232.07,0.063]
["bitfinex","SOLUSD",1738144127635,10.70391087,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738144128533,15.01251087,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738144128935,10.70391087,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738144130135,15.01211087,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738144130522,10.70391087,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738144130718,10.70391087,232.12,232.07,23.839884]
["bitfinex","SOLUSD",1738144131726,10.70391087,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738144131930,15.01201087,232.12,232.07,0.063]
["bitfinex","SOLUSD",1738144132923,10.70391087,232.12,232.08,0.12549]
["bitfinex","SOLUSD",1738144133236,15.04161087,232.14,232.08,0.12549]
["bitfinex","SOLUSD",1738144135308,15.04161087,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1738144136733,6.87905568,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1738144138629,0.03,232.14,232.13,30.75142968]
["bitfinex","SOLUSD",1738144138832,0.03,232.14,232.13,30.87691968]
["bitfinex","SOLUSD",1738144140035,0.03,232.14,232.13,35.18481968]
["bitfinex","SOLUSD",1738144142214,0.03,232.14,232.13,28.335764]
["bitfinex","SOLUSD",1738144142420,0.03,232.14,232.13,35.18481968]
["bitfinex","SOLUSD",1738144142623,0.03,232.14,232.13,39.02953699]
["bitfinex","SOLUSD",1738144143738,10.72377299,232.14,232.07,10.75677299]
["bitfinex","SOLUSD",1738144143935,10.69377299,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738144154426,10.69377299,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738144155425,10.72377299,232.14,232.07,0.18849]
["bitfinex","SOLUSD",1738144155631,10.72377299,232.14,232.09,0.12549]
["bitfinex","SOLUSD",1738144156444,10.72377299,232.14,232.08,0.12549]
["bitfinex","SOLUSD",1738144156655,10.72377299,232.14,232.08,4.43409]
["bitfinex","SOLUSD",1738144157049,10.69377299,232.11,232.07,0.063]
["bitfinex","SOLUSD",1738144157237,10.69377299,232.09,232.07,0.063]
["bitfinex","SOLUSD",1738144157441,10.69377299,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738144161159,10.69377299,232.12,232.07,23.965374]
["bitfinex","SOLUSD",1738144161451,0.03,232.14,232.1,0.12549]
["bitfinex","SOLUSD",1738144163058,0.03,232.14,232.11,23.776884]
["bitfinex","SOLUSD",1738144163431,0.03,232.14,232.12,0.12549]
["bitfinex","SOLUSD",1738144163640,0.03,232.14,232.13,24.027864]
["bitfinex","SOLUSD",1738144164951,0.03,232.14,232.13,0.12549]
["bitfinex","SOLUSD",1738144165157,0.03,232.14,232.09,4.3086]
["bitfinex","SOLUSD",1738144165859,10.72377299,232.14,232.1,23.902374]
["bitfinex","SOLUSD",1738144166577,15.03147299,232.14,232.07,4.3718]
["bitfinex","SOLUSD",1738144166771,10.69377299,232.1,232.07,0.063]
["bitfinex","SOLUSD",1738144167062,10.69377299,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738144169363,33.31024598,232.08,232.07,0.063]
["bitfinex","SOLUSD",1738144169574,30.69377299,232.05,231.98,0.03]
["bitfinex","SOLUSD",1738144169754,10.69377299,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738144171060,15.00427299,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738144172548,25.69804598,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738144172747,25.69804598,231.99,231.97,0.063]
["bitfinex","SOLUSD",1738144173146,25.69804598,231.99,231.98,0.063]
["bitfinex","SOLUSD",1738144173553,25.69804598,231.99,231.95,0.063]
["bitfinex","SOLUSD",1738144173759,20.0,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738144173956,30.69377299,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738144174154,10.69377299,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738144175666,4.3123,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738144179678,41.38754598,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144179859,41.81502543,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144180477,31.12125244,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144180866,10.69377299,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144181875,15.00647299,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144182474,10.69377299,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144183883,15.00647299,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144189373,20.0,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738144189574,41.81502543,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738144190302,46.12812543,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738144190986,35.43435244,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738144192687,10.69377299,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738144193007,15.00687299,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738144197411,10.69377299,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738144197787,10.69377299,231.87,231.84,0.063]
["bitfinex","SOLUSD",1738144198382,15.00617299,231.89,231.84,0.063]
["bitfinex","SOLUSD",1738144198709,10.69377299,231.89,231.84,0.063]
["bitfinex","SOLUSD",1738144199003,10.69377299,231.89,231.84,4.50169]
["bitfinex","SOLUSD",1738144199199,10.69377299,231.91,231.86,0.12549]
["bitfinex","SOLUSD",1738144200205,10.69377299,231.91,231.85,0.12549]
["bitfinex","SOLUSD",1738144200506,10.69377299,231.91,231.85,4.43849]
["bitfinex","SOLUSD",1738144202612,14.67107893,231.96,231.86,0.12549]
["bitfinex","SOLUSD",1738144202613,10.69377299,231.93,231.86,0.12549]
["bitfinex","SOLUSD",1738144202791,10.69377299,231.95,231.89,0.12549]
["bitfinex","SOLUSD",1738144203998,14.67107893,231.96,231.92,36.22114699]
["bitfinex","SOLUSD",1738144204420,10.69377299,232.05,231.95,34.72163699]
["bitfinex","SOLUSD",1738144204708,10.69377299,232.05,231.98,0.12549]
["bitfinex","SOLUSD",1738144204709,10.69377299,232.03,231.98,0.12549]
["bitfinex","SOLUSD",1738144206210,10.69377299,231.99,231.88,6.2]
["bitfinex","SOLUSD",1738144206396,10.69377299,231.94,231.88,6.2]
["bitfinex","SOLUSD",1738144206601,10.69377299,231.92,231.88,6.2]
["bitfinex","SOLUSD",1738144206792,10.69377299,231.9,231.87,1.579]
["bitfinex","SOLUSD",1738144206997,10.69377299,231.88,231.84,0.063]
["bitfinex","SOLUSD",1738144207300,10.69377299,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738144207503,10.69377299,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738144207897,10.69377299,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738144210108,15.00627299,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738144220327,15.06927299,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738144222119,0.42747945,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144222508,82.92747945,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738144222710,22.12549,231.84,231.74,0.063]
["bitfinex","SOLUSD",1738144222908,20.0,231.79,231.74,0.063]
["bitfinex","SOLUSD",1738144223113,10.69377299,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738144224133,15.00867299,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738144224310,10.69377299,231.77,231.74,0.063]
["bitfinex","SOLUSD",1738144226030,10.69377299,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738144228423,10.69377299,231.77,231.74,0.063]
["bitfinex","SOLUSD",1738144228924,13.7849,231.81,231.74,0.18849]
["bitfinex","SOLUSD",1738144228925,10.69377299,231.81,231.74,0.18849]
["bitfinex","SOLUSD",1738144229123,82.5,231.82,231.74,10.88226299]
["bitfinex","SOLUSD",1738144229324,10.69377299,231.83,231.76,34.47065699]
["bitfinex","SOLUSD",1738144230030,10.69377299,231.85,231.77,0.12549]
["bitfinex","SOLUSD",1738144230237,15.00687299,231.85,231.77,0.12549]
["bitfinex","SOLUSD",1738144230911,15.00687299,231.85,231.77,4.43989]
["bitfinex","SOLUSD",1738144232336,10.69377299,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1738144233434,10.69377299,231.83,231.77,0.12549]
["bitfinex","SOLUSD",1738144234442,10.69377299,231.83,231.79,23.776884]
["bitfinex","SOLUSD",1738144234737,10.69377299,231.87,231.8,0.12549]
["bitfinex","SOLUSD",1738144234961,0.063,231.88,231.82,0.12549]
["bitfinex","SOLUSD",1738144235121,0.063,231.88,231.84,0.12549]
["bitfinex","SOLUSD",1738144235727,3.16322729,231.87,231.84,0.12549]
["bitfinex","SOLUSD",1738144236240,3.16322729,231.87,231.84,12.38379]
["bitfinex","SOLUSD",1738144237145,0.063,231.88,231.84,12.38379]
["bitfinex","SOLUSD",1738144237842,0.063,231.88,231.87,23.902374]
["bitfinex","SOLUSD",1738144238239,0.063,231.88,231.87,28.340564]
["bitfinex","SOLUSD",1738144239229,10.69377299,232.01,231.94,23.902374]
["bitfinex","SOLUSD",1738144239426,10.69377299,231.98,231.91,10.69377299]
["bitfinex","SOLUSD",1738144239641,10.69377299,231.96,231.89,10.69377299]
["bitfinex","SOLUSD",1738144239832,10.69377299,231.96,231.9,23.776884]
["bitfinex","SOLUSD",1738144240038,10.69377299,231.96,231.91,0.12549]
["bitfinex","SOLUSD",1738144240935,15.00447299,231.98,231.91,0.12549]
["bitfinex","SOLUSD",1738144243046,10.69377299,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1738144243352,10.69377299,232.0,231.93,10.81926299]
["bitfinex","SOLUSD",1738144243951,10.69377299,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1738144244252,7.47176769,231.99,231.93,0.12549]
["bitfinex","SOLUSD",1738144245052,4.3105,231.99,231.93,0.12549]
["bitfinex","SOLUSD",1738144245534,0.063,231.98,231.93,0.12549]
["bitfinex","SOLUSD",1738144245736,10.69377299,231.96,231.88,15.00617299]
["bitfinex","SOLUSD",1738144246827,10.69377299,231.96,231.89,24.027864]
["bitfinex","SOLUSD",1738144247031,10.69377299,231.96,231.89,23.902374]
["bitfinex","SOLUSD",1738144248048,4.3112,231.95,231.89,23.902374]
["bitfinex","SOLUSD",1738144248955,15.00477299,231.96,231.89,23.902374]
["bitfinex","SOLUSD",1738144249970,15.00477299,231.96,231.89,28.214674]
["bitfinex","SOLUSD",1738144251855,15.00477299,231.96,231.89,23.902374]
["bitfinex","SOLUSD",1738144254458,15.00477299,231.96,231.89,23.776884]
["bitfinex","SOLUSD",1738144254665,10.69377299,231.9,231.84,1.629]
["bitfinex","SOLUSD",1738144255156,10.69377299,231.9,231.85,23.902374]
["bitfinex","SOLUSD",1738144255339,3.16026266,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1738144255540,3.16026266,231.95,231.9,0.12549]
["bitfinex","SOLUSD",1738144255741,3.16026266,231.95,231.91,23.776884]
["bitfinex","SOLUSD",1738144255943,3.16026266,231.95,231.92,0.12549]
["bitfinex","SOLUSD",1738144256147,3.16026266,231.95,231.94,0.12549]
["bitfinex","SOLUSD",1738144256642,0.063,231.98,231.94,0.12549]
["bitfinex","SOLUSD",1738144256838,0.063,231.96,231.94,0.12549]
["bitfinex","SOLUSD",1738144260047,0.063,231.96,231.95,34.59614699]
["bitfinex","SOLUSD",1738144260547,0.063,231.96,231.95,23.902374]
["bitfinex","SOLUSD",1738144261076,0.063,231.96,231.95,23.776884]
["bitfinex","SOLUSD",1738144261251,0.063,231.96,231.92,0.25098]
["bitfinex","SOLUSD",1738144261252,0.063,231.96,231.92,0.12549]
["bitfinex","SOLUSD",1738144261447,4.3741,231.96,231.92,0.12549]
["bitfinex","SOLUSD",1738144261655,0.063,231.96,231.92,23.902374]
["bitfinex","SOLUSD",1738144265370,4.374,231.96,231.92,23.776884]
["bitfinex","SOLUSD",1738144265549,4.374,231.96,231.89,15.00607299]
["bitfinex","SOLUSD",1738144266477,4.374,231.96,231.9,23.902374]
["bitfinex","SOLUSD",1738144266664,6.86012146,231.95,231.9,23.776884]
["bitfinex","SOLUSD",1738144266969,6.86012146,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738144267165,6.86012146,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738144268163,10.02045397,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738144268551,13.89029368,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738144269447,18.20259368,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738144271474,10.72996117,231.82,231.74,10.79296117]
["bitfinex","SOLUSD",1738144271771,10.72996117,231.82,231.74,4.3781]
["bitfinex","SOLUSD",1738144272071,10.72996117,231.82,231.75,0.12549]
["bitfinex","SOLUSD",1738144272271,10.72996117,231.82,231.75,23.902374]
["bitfinex","SOLUSD",1738144272448,10.72996117,231.82,231.75,0.12549]
["bitfinex","SOLUSD",1738144273565,15.04376117,231.82,231.75,0.12549]
["bitfinex","SOLUSD",1738144273872,3.16568739,231.81,231.75,0.12549]
["bitfinex","SOLUSD",1738144274068,3.16568739,231.81,231.77,24.027864]
["bitfinex","SOLUSD",1738144275170,3.16568739,231.81,231.79,23.902374]
["bitfinex","SOLUSD",1738144275554,15.04286117,231.86,231.79,23.902374]
["bitfinex","SOLUSD",1738144276361,15.04286117,231.86,231.74,0.063]
["bitfinex","SOLUSD",1738144276362,10.72996117,231.82,231.74,15.10806117]
["bitfinex","SOLUSD",1738144276762,10.72996117,231.82,231.75,23.902374]
["bitfinex","SOLUSD",1738144277171,3.16611327,231.85,231.82,0.12549]
["bitfinex","SOLUSD",1738144277854,4.3127,231.87,231.82,0.12549]
["bitfinex","SOLUSD",1738144279167,3.166641,231.86,231.82,0.12549]
["bitfinex","SOLUSD",1738144279366,3.166641,231.86,231.84,0.12549]
["bitfinex","SOLUSD",1738144279578,3.166641,231.86,231.85,34.63233517]
["bitfinex","SOLUSD",1738144279883,3.166641,231.86,231.85,34.75782517]
["bitfinex","SOLUSD",1738144280376,0.063,231.96,231.87,0.12549]
["bitfinex","SOLUSD",1738144280573,4.3742,231.96,231.89,23.902374]
["bitfinex","SOLUSD",1738144281672,3.16843319,231.95,231.89,23.902374]
["bitfinex","SOLUSD",1738144282166,13.89839436,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1738144282373,13.89839436,231.95,231.86,15.04286117]
["bitfinex","SOLUSD",1738144282766,13.89839436,231.95,231.87,0.25098]
["bitfinex","SOLUSD",1738144282968,3.16843319,231.94,231.89,24.027864]
["bitfinex","SOLUSD",1738144283273,3.16843319,231.94,231.89,23.902374]
["bitfinex","SOLUSD",1738144283487,7.47983319,231.94,231.89,23.902374]
["bitfinex","SOLUSD",1738144283864,7.47983319,231.94,231.89,23.776884]
["bitfinex","SOLUSD",1738144284489,3.16843319,231.93,231.89,23.776884]
["bitfinex","SOLUSD",1738144284788,3.16843319,231.93,231.86,34.63233517]
["bitfinex","SOLUSD",1738144285282,4.3136,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738144285475,10.72996117,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738144287065,20.0,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738144287268,31.15744062,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738144287467,35.47234062,231.75,231.74,0.063]
["bitfinex","SOLUSD",1738144288298,46.32779179,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144288599,35.59783062,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144288886,38.76626381,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144290082,38.64077381,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144292969,21.70077381,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144293180,21.27329436,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144293379,21.70077381,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144297587,21.27329436,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144298869,18.10486117,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738144300999,18.10486117,231.75,231.64,0.02137957]
["bitfinex","SOLUSD",1738144301201,10.72996117,231.73,231.67,0.12549]
["bitfinex","SOLUSD",1738144301509,10.72996117,231.75,231.68,23.902374]
["bitfinex","SOLUSD",1738144302275,10.72996117,231.75,231.69,4.3161]
["bitfinex","SOLUSD",1738144302885,10.72996117,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1738144304697,10.72996117,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1738144305398,10.72996117,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1738144305897,10.72996117,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1738144306197,10.79296117,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1738144309702,10.79296117,231.75,231.69,0.03]
["bitfinex","SOLUSD",1738144309899,10.79296117,231.75,231.7,23.776884]
["bitfinex","SOLUSD",1738144312704,6.87278146,231.74,231.7,23.776884]
["bitfinex","SOLUSD",1738144313089,6.87278146,231.72,231.69,0.03]
["bitfinex","SOLUSD",1738144313296,6.87278146,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738144314288,11.18868146,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738144316688,10.74545893,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738144320039,15.06135893,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738144321713,15.06135893,231.7,231.68,0.03]
["bitfinex","SOLUSD",1738144321714,18.63432838,231.7,231.68,0.03]
["bitfinex","SOLUSD",1738144321917,18.50883838,231.7,231.68,0.03]
["bitfinex","SOLUSD",1738144322218,4.3166,231.66,231.64,0.02137957]
["bitfinex","SOLUSD",1738144322420,11.17293838,231.65,231.64,0.02137957]
["bitfinex","SOLUSD",1738144324019,14.45590917,231.65,231.64,7.957e-05]
["bitfinex","SOLUSD",1738144324533,20.32110917,231.65,231.64,7.957e-05]
["bitfinex","SOLUSD",1738144325216,20.12549,231.62,231.61,0.03]
["bitfinex","SOLUSD",1738144325418,20.12549,231.62,231.53,0.03]
["bitfinex","SOLUSD",1738144325419,0.12549,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738144325715,10.74545893,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144326408,15.06435893,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144329323,18.65072594,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144332425,18.77621594,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144332934,18.90170594,231.54,231.53,0.0001]
["bitfinex","SOLUSD",1738144333135,20.0,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738144333425,30.74545893,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738144334195,33.90434649,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738144334437,38.22374649,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738144334736,38.65122594,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738144336329,50.52217487,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738144336534,20.0,231.47,231.45,15.0]
["bitfinex","SOLUSD",1738144336739,26.89366186,231.46,231.45,15.0]
["bitfinex","SOLUSD",1738144337627,30.05254942,231.46,231.45,15.0]
["bitfinex","SOLUSD",1738144338545,35.09035126,231.46,231.45,15.0]
["bitfinex","SOLUSD",1738144339037,10.76995126,231.46,231.45,15.0]
["bitfinex","SOLUSD",1738144339650,15.09035126,231.46,231.45,15.0]
["bitfinex","SOLUSD",1738144339821,10.76995126,231.46,231.45,15.0]
["bitfinex","SOLUSD",1738144341845,10.76995126,231.48,231.45,15.0]
["bitfinex","SOLUSD",1738144342727,10.76995126,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1738144343943,10.76995126,231.5,231.46,28.097184]
["bitfinex","SOLUSD",1738144344655,10.76995126,231.48,231.45,15.03]
["bitfinex","SOLUSD",1738144347747,10.76995126,231.5,231.45,19.3505]
["bitfinex","SOLUSD",1738144348554,10.76995126,231.5,231.45,15.03]
["bitfinex","SOLUSD",1738144349753,10.76995126,231.5,231.46,28.097084]
["bitfinex","SOLUSD",1738144349951,0.063,231.51,231.47,1.5512]
["bitfinex","SOLUSD",1738144350125,0.063,231.51,231.48,23.776884]
["bitfinex","SOLUSD",1738144350927,0.063,231.51,231.45,21.6221]
["bitfinex","SOLUSD",1738144350928,22.53990252,231.49,231.45,0.0001]
["bitfinex","SOLUSD",1738144351228,10.89544126,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738144351431,11.44841071,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738144351826,15.76881071,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738144352132,19.90299815,231.46,231.45,0.0001]
["bitfinex","SOLUSD",1738144352767,0.25098,231.42,231.29,1.5812]
["bitfinex","SOLUSD",1738144353066,10.76995126,231.34,231.29,1.5812]
["bitfinex","SOLUSD",1738144353357,10.76995126,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738144353933,15.09295126,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738144357739,10.76995126,231.32,231.29,0.03]
["bitfinex","SOLUSD",1738144358836,0.42747945,231.38,231.29,0.03]
["bitfinex","SOLUSD",1738144358837,10.76995126,231.34,231.29,0.03]
["bitfinex","SOLUSD",1738144360654,10.76995126,231.34,231.29,23.806884]
["bitfinex","SOLUSD",1738144360856,10.76995126,231.34,231.3,4.3232]
["bitfinex","SOLUSD",1738144363252,10.76995126,231.34,231.31,10.0]
["bitfinex","SOLUSD",1738144363842,10.76995126,231.36,231.31,10.0]
["bitfinex","SOLUSD",1738144365262,10.76995126,231.36,231.32,23.776884]
["bitfinex","SOLUSD",1738144367044,10.76995126,231.36,231.32,28.099684]
["bitfinex","SOLUSD",1738144367857,10.76995126,231.38,231.32,28.099684]
["bitfinex","SOLUSD",1738144368067,10.76995126,231.38,231.33,0.12549]
["bitfinex","SOLUSD",1738144368274,10.76995126,231.4,231.33,0.12549]
["bitfinex","SOLUSD",1738144368570,10.76995126,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1738144369056,10.76995126,231.4,231.35,28.099184]
["bitfinex","SOLUSD",1738144372472,10.76995126,231.4,231.36,0.12549]
["bitfinex","SOLUSD",1738144372680,10.76995126,231.42,231.36,0.12549]
["bitfinex","SOLUSD",1738144373981,10.76995126,231.42,231.38,23.776884]
["bitfinex","SOLUSD",1738144375070,3.56747945,231.47,231.25,158.0207]
["bitfinex","SOLUSD",1738144375071,10.76995126,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1738144375452,10.76995126,231.44,231.34,34.79781526]
["bitfinex","SOLUSD",1738144375652,10.76995126,231.44,231.37,0.12549]
["bitfinex","SOLUSD",1738144376078,3.15834062,231.43,231.39,0.12549]
["bitfinex","SOLUSD",1738144376853,3.15834062,231.43,231.39,24.027864]
["bitfinex","SOLUSD",1738144377152,0.063,231.51,231.39,24.027864]
["bitfinex","SOLUSD",1738144377153,10.76995126,231.5,231.43,0.12549]
["bitfinex","SOLUSD",1738144377855,10.76995126,231.48,231.43,0.12549]
["bitfinex","SOLUSD",1738144378050,10.76995126,231.48,231.4,10.76995126]
["bitfinex","SOLUSD",1738144378255,10.76995126,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1738144378474,0.063,231.45,231.4,0.12549]
["bitfinex","SOLUSD",1738144379066,0.063,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1738144380672,0.063,231.45,231.42,0.12549]
["bitfinex","SOLUSD",1738144380880,0.063,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1738144381080,0.063,231.45,231.38,18.80725126]
["bitfinex","SOLUSD",1738144381384,10.76995126,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1738144381796,10.76995126,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1738144382989,10.76995126,231.44,231.39,4.3217]
["bitfinex","SOLUSD",1738144382990,10.76995126,231.44,231.38,8.0373]
["bitfinex","SOLUSD",1738144383970,10.76995126,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1738144384171,10.76995126,231.44,231.35,4.3222]
["bitfinex","SOLUSD",1738144384172,10.76995126,231.42,231.35,4.3222]
["bitfinex","SOLUSD",1738144384579,6.89227107,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1738144384776,6.89227107,231.44,231.37,0.12549]
["bitfinex","SOLUSD",1738144384981,0.063,231.45,231.37,7.01776107]
["bitfinex","SOLUSD",1738144386291,0.063,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1738144387175,6.89227107,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1738144387883,6.89227107,231.42,231.36,4.322]
["bitfinex","SOLUSD",1738144388290,6.89227107,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1738144388775,6.89227107,231.42,231.36,4.322]
["bitfinex","SOLUSD",1738144389299,6.89227107,231.44,231.37,23.902374]
["bitfinex","SOLUSD",1738144390200,6.89227107,231.44,231.37,0.12549]
["bitfinex","SOLUSD",1738144390372,6.89227107,231.44,231.39,23.776884]
["bitfinex","SOLUSD",1738144390975,0.063,231.45,231.4,0.12549]
["bitfinex","SOLUSD",1738144393708,0.063,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1738144397204,0.063,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1738144397384,6.89227107,231.44,231.36,4.3222]
["bitfinex","SOLUSD",1738144397783,6.89227107,231.44,231.37,0.12549]
["bitfinex","SOLUSD",1738144397982,6.89227107,231.44,231.36,4.3222]
["bitfinex","SOLUSD",1738144398400,0.063,231.45,231.37,30.79464507]
["bitfinex","SOLUSD",1738144399710,0.063,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1738144399897,0.063,231.45,231.39,0.12549]
["bitfinex","SOLUSD",1738144400407,0.063,231.45,231.39,7.01776107]
["bitfinex","SOLUSD",1738144400580,0.063,231.45,231.41,0.12549]
["bitfinex","SOLUSD",1738144401207,0.063,231.45,231.38,4.3218]
["bitfinex","SOLUSD",1738144401407,6.89227107,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738144401907,0.063,231.45,231.44,0.12549]
["bitfinex","SOLUSD",1738144402110,0.063,231.45,231.44,24.027864]
["bitfinex","SOLUSD",1738144403095,0.063,231.45,231.44,28.348564]
["bitfinex","SOLUSD",1738144404685,0.063,231.45,231.44,39.10492614]
["bitfinex","SOLUSD",1738144404889,0.0001,231.45,231.44,39.10492614]
["bitfinex","SOLUSD",1738144418722,0.063,231.51,231.5,21.12549]
["bitfinex","SOLUSD",1738144418903,7.9288,231.6,231.51,0.12549]
["bitfinex","SOLUSD",1738144419105,7.9288,231.6,231.52,0.12549]
["bitfinex","SOLUSD",1738144419424,7.9288,231.6,231.55,23.902374]
["bitfinex","SOLUSD",1738144420133,7.9288,231.6,231.57,23.776884]
["bitfinex","SOLUSD",1738144420424,1.644,231.6,231.57,23.776884]
["bitfinex","SOLUSD",1738144420901,10.75636214,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1738144421915,3.16726128,231.62,231.57,23.776884]
["bitfinex","SOLUSD",1738144422105,3.16726128,231.62,231.59,23.776884]
["bitfinex","SOLUSD",1738144423000,10.75636214,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1738144423928,7.8959,231.65,231.59,34.78422614]
["bitfinex","SOLUSD",1738144424126,10.75636214,231.68,231.61,34.65873614]
["bitfinex","SOLUSD",1738144424604,10.81936214,231.69,231.61,34.65873614]
["bitfinex","SOLUSD",1738144425704,3.162565,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1738144425924,3.162565,231.68,231.64,0.12549]
["bitfinex","SOLUSD",1738144426621,10.81936214,231.69,231.64,0.12549]
["bitfinex","SOLUSD",1738144426622,0.063,231.69,231.64,0.12549]
["bitfinex","SOLUSD",1738144427206,6.87539768,231.66,231.61,20.0]
["bitfinex","SOLUSD",1738144427732,6.87539768,231.66,231.62,23.776884]
["bitfinex","SOLUSD",1738144429240,6.87539768,231.66,231.62,48.094184]
["bitfinex","SOLUSD",1738144430151,6.87539768,231.68,231.62,48.094184]
["bitfinex","SOLUSD",1738144431033,6.87539768,231.68,231.63,0.12549]
["bitfinex","SOLUSD",1738144431343,6.87539768,231.68,231.63,4.44259]
["bitfinex","SOLUSD",1738144432644,6.87539768,231.66,231.59,4.3179]
["bitfinex","SOLUSD",1738144432933,6.87539768,231.66,231.6,0.12549]
["bitfinex","SOLUSD",1738144433442,6.87539768,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1738144434642,6.87539768,231.68,231.62,0.12549]
["bitfinex","SOLUSD",1738144436845,6.87539768,231.68,231.64,23.776884]
["bitfinex","SOLUSD",1738144440443,6.87539768,231.66,231.56,6.87539768]
["bitfinex","SOLUSD",1738144440655,6.87539768,231.62,231.54,11.19429768]
["bitfinex","SOLUSD",1738144440945,6.87539768,231.62,231.58,23.902374]
["bitfinex","SOLUSD",1738144442219,4.3169,231.65,231.58,23.902374]
["bitfinex","SOLUSD",1738144442220,6.87539768,231.64,231.58,28.220374]
["bitfinex","SOLUSD",1738144443249,3.16484663,231.63,231.58,28.220374]
["bitfinex","SOLUSD",1738144443945,3.16484663,231.63,231.6,0.12549]
["bitfinex","SOLUSD",1738144444846,3.16484663,231.62,231.6,0.12549]
["bitfinex","SOLUSD",1738144445053,3.12607561,231.62,231.6,0.12549]
["bitfinex","SOLUSD",1738144445751,6.87539768,231.66,231.6,0.12549]
["bitfinex","SOLUSD",1738144445752,6.87539768,231.64,231.6,0.12549]
["bitfinex","SOLUSD",1738144446054,6.87539768,231.62,231.57,4.3182]
["bitfinex","SOLUSD",1738144446215,0.063,231.69,231.51,0.03]
["bitfinex","SOLUSD",1738144446216,6.87539768,231.58,231.51,0.03]
["bitfinex","SOLUSD",1738144446621,6.87539768,231.58,231.53,20.0]
["bitfinex","SOLUSD",1738144447353,6.87539768,231.6,231.54,0.12549]
["bitfinex","SOLUSD",1738144447923,6.87539768,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738144448132,6.87539768,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738144448725,6.87539768,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738144450632,6.87539768,231.58,231.51,23.932374]
["bitfinex","SOLUSD",1738144450837,13.07919768,231.6,231.51,30.80777168]
["bitfinex","SOLUSD",1738144451951,13.07919768,231.6,231.53,23.902374]
["bitfinex","SOLUSD",1738144452453,17.39699768,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1738144454254,6.87539768,231.6,231.54,0.12549]
["bitfinex","SOLUSD",1738144455760,6.87539768,231.6,231.55,4.3187]
["bitfinex","SOLUSD",1738144455940,6.93839768,231.62,231.56,23.902374]
["bitfinex","SOLUSD",1738144456143,0.063,231.62,231.56,23.902374]
["bitfinex","SOLUSD",1738144457934,3.17603196,231.61,231.56,28.220774]
["bitfinex","SOLUSD",1738144459165,3.17603196,231.6,231.56,28.220774]
["bitfinex","SOLUSD",1738144459949,3.17603196,231.6,231.58,23.902374]
["bitfinex","SOLUSD",1738144460349,3.17603196,231.59,231.58,23.902374]
["bitfinex","SOLUSD",1738144460865,3.17603196,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1738144461049,3.17603196,231.59,231.56,4.3184]
["bitfinex","SOLUSD",1738144462257,3.17603196,231.59,231.53,6.87539768]
["bitfinex","SOLUSD",1738144462566,6.87539768,231.58,231.52,4.3192]
["bitfinex","SOLUSD",1738144462741,6.87539768,231.58,231.51,0.03]
["bitfinex","SOLUSD",1738144463668,3.17573933,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738144464852,9.01233933,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738144465973,4.69403933,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738144466680,3.17573933,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738144467757,3.17573933,231.57,231.56,0.15549]
["bitfinex","SOLUSD",1738144467963,3.17573933,231.57,231.56,30.93326168]
["bitfinex","SOLUSD",1738144468573,3.17573933,231.57,231.56,35.25176168]
["bitfinex","SOLUSD",1738144468877,3.17573933,231.57,231.56,35.12627168]
["bitfinex","SOLUSD",1738144469062,3.17573933,231.57,231.56,28.250874]
["bitfinex","SOLUSD",1738144469263,6.93839768,231.62,231.58,43.776884]
["bitfinex","SOLUSD",1738144469452,0.063,231.62,231.58,43.776884]
["bitfinex","SOLUSD",1738144469952,0.063,231.62,231.59,0.12549]
["bitfinex","SOLUSD",1738144470655,0.063,231.62,231.6,23.776884]
["bitfinex","SOLUSD",1738144472277,0.063,231.62,231.61,28.094484]
["bitfinex","SOLUSD",1738144473576,3.23920932,231.62,231.61,28.094484]
["bitfinex","SOLUSD",1738144473780,3.23920932,231.62,231.61,28.219974]
["bitfinex","SOLUSD",1738144474155,3.23920932,231.62,231.61,28.345464]
["bitfinex","SOLUSD",1738144474561,3.23920932,231.62,231.61,28.219974]
["bitfinex","SOLUSD",1738144474785,0.063,231.62,231.61,28.219974]
["bitfinex","SOLUSD",1738144475079,0.063,231.62,231.61,28.345464]
["bitfinex","SOLUSD",1738144485880,0.063,231.62,231.61,35.22086168]
["bitfinex","SOLUSD",1738144487596,0.063,231.62,231.61,66.22086168]
["bitfinex","SOLUSD",1738144487779,0.0001,231.62,231.61,74.23406168]
["bitfinex","SOLUSD",1738144489290,0.0001,231.62,231.61,100.16406168]
["bitfinex","SOLUSD",1738144491591,0.0001,231.62,231.61,236.56406168]
["bitfinex","SOLUSD",1738144492499,0.0001,231.62,231.61,12.44397768]
["bitfinex","SOLUSD",1738144492998,0.0001,231.62,231.61,36.22086168]
["bitfinex","SOLUSD",1738144495383,0.063,231.69,231.68,20.0]
["bitfinex","SOLUSD",1738144495707,0.063,231.69,231.68,50.90326168]
["bitfinex","SOLUSD",1738144497387,0.063,231.69,231.68,55.21946168]
["bitfinex","SOLUSD",1738144499379,0.063,231.69,231.68,50.77777168]
["bitfinex","SOLUSD",1738144499584,0.063,231.69,231.68,43.902374]
["bitfinex","SOLUSD",1738144499813,0.063,231.69,231.68,48.218574]
["bitfinex","SOLUSD",1738144500517,0.063,231.69,231.65,4.3166]
["bitfinex","SOLUSD",1738144500811,11.25449768,231.69,231.62,4.3173]
["bitfinex","SOLUSD",1738144500997,11.25449768,231.69,231.63,0.12549]
["bitfinex","SOLUSD",1738144501829,6.87539768,231.67,231.61,4.3476]
["bitfinex","SOLUSD",1738144502693,6.87539768,231.67,231.61,0.03]
["bitfinex","SOLUSD",1738144502910,6.87539768,231.64,231.61,0.03]
["bitfinex","SOLUSD",1738144503991,11.19209768,231.66,231.61,0.03]
["bitfinex","SOLUSD",1738144504195,6.358,231.67,231.61,23.932374]
["bitfinex","SOLUSD",1738144504426,0.063,231.69,231.61,23.932374]
["bitfinex","SOLUSD",1738144505926,0.063,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144506824,0.063,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1738144507404,6.87539768,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1738144508125,0.063,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1738144508508,0.063,231.69,231.63,28.094084]
["bitfinex","SOLUSD",1738144509929,0.063,231.69,231.65,23.776884]
["bitfinex","SOLUSD",1738144510529,0.063,231.69,231.66,0.12549]
["bitfinex","SOLUSD",1738144510834,0.063,231.69,231.66,4.44209]
["bitfinex","SOLUSD",1738144511917,0.063,231.69,231.68,0.12549]
["bitfinex","SOLUSD",1738144512747,0.063,231.69,231.68,28.218574]
["bitfinex","SOLUSD",1738144514335,0.063,231.69,231.68,35.21946168]
["bitfinex","SOLUSD",1738144521730,0.063,231.69,231.68,0.12549]
["bitfinex","SOLUSD",1738144521950,0.063,231.69,231.62,6.90539768]
["bitfinex","SOLUSD",1738144522122,4.3791,231.69,231.62,0.03]
["bitfinex","SOLUSD",1738144522445,6.87539768,231.68,231.62,0.03]
["bitfinex","SOLUSD",1738144522754,0.063,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144523052,0.063,231.69,231.64,0.12549]
["bitfinex","SOLUSD",1738144523215,0.063,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1738144523536,4.3791,231.69,231.63,0.12549]
["bitfinex","SOLUSD",1738144525452,4.3791,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144525744,0.063,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144527444,0.063,231.69,231.63,28.219574]
["bitfinex","SOLUSD",1738144528147,0.063,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144528648,4.3791,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144531448,4.3791,231.69,231.62,0.03]
["bitfinex","SOLUSD",1738144531653,6.87539768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144532564,4.80657945,231.69,231.62,0.03]
["bitfinex","SOLUSD",1738144532565,6.87539768,231.68,231.62,0.03]
["bitfinex","SOLUSD",1738144533853,4.3164,231.67,231.62,0.03]
["bitfinex","SOLUSD",1738144534257,0.063,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144534738,4.3792,231.69,231.63,23.902374]
["bitfinex","SOLUSD",1738144538039,4.3792,231.69,231.63,28.219474]
["bitfinex","SOLUSD",1738144539462,4.3792,231.69,231.62,6.90539768]
["bitfinex","SOLUSD",1738144539669,6.87539768,231.68,231.62,0.03]
["bitfinex","SOLUSD",1738144540853,4.3164,231.67,231.62,0.03]
["bitfinex","SOLUSD",1738144541746,6.87539768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144542147,11.19219768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144542747,4.3168,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144543671,6.87539768,231.68,231.62,0.03]
["bitfinex","SOLUSD",1738144543848,4.3164,231.67,231.62,0.03]
["bitfinex","SOLUSD",1738144544349,6.87539768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144544551,7.8879,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738144547254,11.19219768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144550966,6.87539768,231.64,231.62,0.03]
["bitfinex","SOLUSD",1738144551173,0.42747945,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738144552976,4.74467945,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738144553575,4.3172,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738144553776,6.87539768,231.64,231.62,0.03]
["bitfinex","SOLUSD",1738144553984,11.19239768,231.64,231.62,0.03]
["bitfinex","SOLUSD",1738144554986,6.87539768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144555177,11.19219768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144560094,11.25519768,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144561191,6.87539768,231.64,231.62,0.03]
["bitfinex","SOLUSD",1738144562579,11.19259768,231.64,231.62,0.03]
["bitfinex","SOLUSD",1738144563903,0.063,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144564707,4.3797,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738144567220,26.87539768,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738144567514,27.30287713,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738144567712,27.30287713,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738144567917,27.42836713,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738144568085,1.0,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144568291,35.92995785,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144569189,40.24755785,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144571792,12.74596713,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144575486,11.62047713,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144582914,11.19299768,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144583218,4.3175,231.62,231.6,0.0001]
["bitfinex","SOLUSD",1738144584313,4.3806,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144584519,0.063,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144591318,11.25599768,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144591518,38.7575884,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144591726,39.18506785,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144593116,11.68347713,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738144593823,0.12549,231.6,231.56,0.03]
["bitfinex","SOLUSD",1738144593998,40.31055785,231.61,231.56,0.03]
["bitfinex","SOLUSD",1738144593999,6.87539768,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738144594197,7.30287713,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738144594613,20.0,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738144594816,6.87539768,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738144596604,10.75992471,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738144598227,15.07882471,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738144600222,10.75992471,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738144600522,2.92,231.55,231.51,0.03]
["bitfinex","SOLUSD",1738144600735,10.75992471,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738144601731,10.75992471,231.58,231.51,23.932374]
["bitfinex","SOLUSD",1738144605127,15.07762471,231.6,231.53,23.902374]
["bitfinex","SOLUSD",1738144605924,10.75992471,231.6,231.53,23.902374]
["bitfinex","SOLUSD",1738144606133,10.75992471,231.6,231.53,28.221374]
["bitfinex","SOLUSD",1738144607506,10.75992471,231.6,231.53,28.251374]
["bitfinex","SOLUSD",1738144610235,4.3806,231.61,231.54,10.75992471]
["bitfinex","SOLUSD",1738144610534,4.3806,231.61,231.54,15.07872471]
["bitfinex","SOLUSD",1738144611226,4.3806,231.61,231.55,23.902374]
["bitfinex","SOLUSD",1738144611427,0.063,231.61,231.55,28.220974]
["bitfinex","SOLUSD",1738144616836,0.063,231.61,231.58,10.75992471]
["bitfinex","SOLUSD",1738144617132,15.14052471,231.61,231.54,12.28992471]
["bitfinex","SOLUSD",1738144618614,6.88349951,231.57,231.54,1.53]
["bitfinex","SOLUSD",1738144621013,6.88349951,231.59,231.54,1.53]
["bitfinex","SOLUSD",1738144621319,6.88349951,231.55,231.53,0.03]
["bitfinex","SOLUSD",1738144622632,11.20219951,231.55,231.53,0.03]
["bitfinex","SOLUSD",1738144622840,0.42747945,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144623724,4.74637945,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144625617,4.3189,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144630249,4.28006717,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144630930,86.90555717,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144631333,86.78006717,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738144632228,20.12549,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738144632437,27.43646896,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738144632933,0.12549,231.51,231.39,1.6215]
["bitfinex","SOLUSD",1738144633131,6.88349951,231.44,231.39,1.6215]
["bitfinex","SOLUSD",1738144635847,4.3207,231.45,231.39,1.6215]
["bitfinex","SOLUSD",1738144636046,6.88349951,231.46,231.39,8.50499951]
["bitfinex","SOLUSD",1738144636345,6.88349951,231.46,231.39,12.82649951]
["bitfinex","SOLUSD",1738144636552,6.88349951,231.46,231.39,1.6215]
["bitfinex","SOLUSD",1738144636553,11.20389951,231.46,231.39,1.6215]
["bitfinex","SOLUSD",1738144638024,11.20389951,231.46,231.38,4.3518]
["bitfinex","SOLUSD",1738144638241,11.22667945,231.5,231.38,4.3518]
["bitfinex","SOLUSD",1738144638242,6.88349951,231.44,231.38,4.3518]
["bitfinex","SOLUSD",1738144641852,11.20429951,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738144642033,7.31097896,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144643157,7.43646896,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144644056,11.63187896,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144644431,11.20439951,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144648538,6.88349951,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144648744,11.20409951,231.45,231.38,0.03]
["bitfinex","SOLUSD",1738144649463,11.20409951,231.45,231.38,1.6496]
["bitfinex","SOLUSD",1738144649856,11.20409951,231.45,231.38,14.62039951]
["bitfinex","SOLUSD",1738144650052,6.88349951,231.45,231.38,18.94219951]
["bitfinex","SOLUSD",1738144650371,6.88349951,231.47,231.38,18.94219951]
["bitfinex","SOLUSD",1738144650537,6.88349951,231.45,231.38,18.94219951]
["bitfinex","SOLUSD",1738144651939,11.20399951,231.45,231.38,18.94219951]
["bitfinex","SOLUSD",1738144653961,11.20399951,231.45,231.38,8.53309951]
["bitfinex","SOLUSD",1738144654339,6.88349951,231.43,231.38,1.6496]
["bitfinex","SOLUSD",1738144655966,11.20439951,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144656141,11.63187896,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144658461,11.75736896,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144660160,11.63187896,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738144664971,11.63187896,231.43,231.38,0.02116716]
["bitfinex","SOLUSD",1738144665274,6.88349951,231.39,231.38,0.02116716]
["bitfinex","SOLUSD",1738144666674,11.20519951,231.39,231.38,0.02116716]
["bitfinex","SOLUSD",1738144674774,6.88349951,231.39,231.38,0.02116716]
["bitfinex","SOLUSD",1738144678378,11.20519951,231.39,231.38,0.02116716]
["bitfinex","SOLUSD",1738144678689,11.33068951,231.39,231.38,0.02116716]
["bitfinex","SOLUSD",1738144678856,11.33068951,231.39,231.38,6.716e-05]
["bitfinex","SOLUSD",1738144679054,0.12549,231.38,231.37,6.716e-05]
["bitfinex","SOLUSD",1738144681078,4.44729,231.38,231.37,6.716e-05]
["bitfinex","SOLUSD",1738144681281,23.776884,231.37,231.36,6.716e-05]
["bitfinex","SOLUSD",1738144681454,31.08786296,231.37,231.36,6.716e-05]
["bitfinex","SOLUSD",1738144682372,35.53535296,231.37,231.36,6.716e-05]
["bitfinex","SOLUSD",1738144682575,35.53535296,231.37,231.31,10.0]
["bitfinex","SOLUSD",1738144682576,0.12549,231.33,231.31,10.0]
["bitfinex","SOLUSD",1738144682781,6.88349951,231.26,231.2,6.5876]
["bitfinex","SOLUSD",1738144682989,6.88349951,231.24,231.2,6.5876]
["bitfinex","SOLUSD",1738144683350,6.88349951,231.22,231.18,10.03]
["bitfinex","SOLUSD",1738144684176,20.0,231.16,231.14,0.03]
["bitfinex","SOLUSD",1738144684386,1.0,231.09,231.06,13.48318298]
["bitfinex","SOLUSD",1738144684684,6.88349951,231.1,231.06,13.48318298]
["bitfinex","SOLUSD",1738144684975,6.88349951,231.12,231.06,13.48318298]
["bitfinex","SOLUSD",1738144685181,6.88349951,231.14,231.06,20.36668249]
["bitfinex","SOLUSD",1738144685979,6.88349951,231.14,231.06,6.88349951]
["bitfinex","SOLUSD",1738144686380,6.88349951,231.12,231.06,23.902374]
["bitfinex","SOLUSD",1738144686890,6.88349951,231.1,231.02,11.21189951]
["bitfinex","SOLUSD",1738144687668,6.88349951,231.1,231.03,23.902374]
["bitfinex","SOLUSD",1738144687869,6.88349951,231.12,231.05,23.902374]
["bitfinex","SOLUSD",1738144688284,6.88349951,231.14,231.06,6.88349951]
["bitfinex","SOLUSD",1738144688484,6.88349951,231.14,231.08,23.776884]
["bitfinex","SOLUSD",1738144689089,2.92,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1738144689260,6.88349951,231.16,231.08,23.776884]
["bitfinex","SOLUSD",1738144689457,6.88349951,231.14,231.08,23.776884]
["bitfinex","SOLUSD",1738144690995,6.88349951,231.14,231.08,28.104184]
["bitfinex","SOLUSD",1738144695292,6.88349951,231.14,231.08,4.3273]
["bitfinex","SOLUSD",1738144697398,6.88349951,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1738144698393,6.88349951,231.15,231.1,4.3271]
["bitfinex","SOLUSD",1738144702101,6.88349951,231.17,231.1,4.3271]
["bitfinex","SOLUSD",1738144706207,6.88349951,231.17,231.1,11.21059951]
["bitfinex","SOLUSD",1738144706375,6.88349951,231.19,231.11,0.12549]
["bitfinex","SOLUSD",1738144706574,25.24384748,231.23,231.14,6.88349951]
["bitfinex","SOLUSD",1738144706894,18.36034797,231.23,231.16,6.88349951]
["bitfinex","SOLUSD",1738144707203,18.36034797,231.23,231.18,6.88349951]
["bitfinex","SOLUSD",1738144708077,18.36034797,231.23,231.19,4.3254]
["bitfinex","SOLUSD",1738144708609,18.36034797,231.23,231.2,6.88349951]
["bitfinex","SOLUSD",1738144708789,18.36034797,231.23,231.22,6.88349951]
["bitfinex","SOLUSD",1738144709190,6.88349951,231.3,231.22,6.88349951]
["bitfinex","SOLUSD",1738144709390,6.88349951,231.3,231.23,6.88349951]
["bitfinex","SOLUSD",1738144709591,6.88349951,231.26,231.19,11.20889951]
["bitfinex","SOLUSD",1738144709985,6.57443728,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1738144710415,6.57443728,231.34,231.28,6.88349951]
["bitfinex","SOLUSD",1738144711283,4.3224,231.35,231.28,6.88349951]
["bitfinex","SOLUSD",1738144713278,4.3854,231.35,231.28,6.88349951]
["bitfinex","SOLUSD",1738144714418,0.063,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1738144714918,0.063,231.35,231.3,6.88349951]
["bitfinex","SOLUSD",1738144717897,0.063,231.35,231.3,11.20679951]
["bitfinex","SOLUSD",1738144718279,0.063,231.35,231.3,12.83159951]
["bitfinex","SOLUSD",1738144718485,0.063,231.35,231.31,0.12549]
["bitfinex","SOLUSD",1738144719981,0.063,231.35,231.33,0.12549]
["bitfinex","SOLUSD",1738144720397,0.063,231.35,231.32,6.88349951]
["bitfinex","SOLUSD",1738144720597,0.063,231.35,231.31,4.3231]
["bitfinex","SOLUSD",1738144721000,0.063,231.35,231.34,6.88349951]
["bitfinex","SOLUSD",1738144721207,0.063,231.35,231.34,7.00898951]
["bitfinex","SOLUSD",1738144721512,0.063,231.35,231.32,7.00898951]
["bitfinex","SOLUSD",1738144722110,0.063,231.35,231.32,11.33188951]
["bitfinex","SOLUSD",1738144723901,0.063,231.35,231.3,19.36929951]
["bitfinex","SOLUSD",1738144724096,0.063,231.35,231.3,1.6248]
["bitfinex","SOLUSD",1738144724406,6.88349951,231.34,231.26,6.88349951]
["bitfinex","SOLUSD",1738144724583,6.88349951,231.34,231.27,0.12549]
["bitfinex","SOLUSD",1738144725986,11.20629951,231.34,231.27,0.12549]
["bitfinex","SOLUSD",1738144726195,4.3228,231.34,231.28,6.88349951]
["bitfinex","SOLUSD",1738144727417,4.3228,231.34,231.29,6.88349951]
["bitfinex","SOLUSD",1738144731615,4.3228,231.34,231.28,6.88349951]
["bitfinex","SOLUSD",1738144732705,4.3854,231.35,231.29,6.88349951]
["bitfinex","SOLUSD",1738144733099,4.3854,231.35,231.3,6.88349951]
["bitfinex","SOLUSD",1738144733498,4.3854,231.35,231.29,6.88349951]
["bitfinex","SOLUSD",1738144734311,6.88349951,231.3,231.19,1.5893]
["bitfinex","SOLUSD",1738144734497,15.1299,231.33,231.19,1.5893]
["bitfinex","SOLUSD",1738144734498,6.88349951,231.25,231.19,1.5893]
["bitfinex","SOLUSD",1738144736114,6.88349951,231.25,231.16,6.88349951]
["bitfinex","SOLUSD",1738144736319,4.3245,231.24,231.16,6.88349951]
["bitfinex","SOLUSD",1738144738220,4.3245,231.24,231.16,11.20939951]
["bitfinex","SOLUSD",1738144738922,4.3245,231.24,231.17,0.12549]
["bitfinex","SOLUSD",1738144741925,6.88349951,231.25,231.17,4.45119]
["bitfinex","SOLUSD",1738144742532,6.88349951,231.27,231.2,6.88349951]
["bitfinex","SOLUSD",1738144742707,6.88349951,231.29,231.2,6.88349951]
["bitfinex","SOLUSD",1738144743217,11.20699951,231.29,231.2,6.88349951]
["bitfinex","SOLUSD",1738144743834,11.20699951,231.29,231.21,4.325]
["bitfinex","SOLUSD",1738144744826,6.88349951,231.27,231.21,4.325]
["bitfinex","SOLUSD",1738144745034,6.88349951,231.25,231.16,6.88349951]
["bitfinex","SOLUSD",1738144745743,6.88349951,231.25,231.17,0.12549]
["bitfinex","SOLUSD",1738144746247,11.20779951,231.25,231.17,4.45109]
["bitfinex","SOLUSD",1738144746419,6.88349951,231.25,231.18,6.88349951]
["bitfinex","SOLUSD",1738144746729,4.3241,231.26,231.18,6.88349951]
["bitfinex","SOLUSD",1738144748541,4.3241,231.26,231.19,4.3254]
["bitfinex","SOLUSD",1738144749543,0.063,231.25,231.19,4.3254]
["bitfinex","SOLUSD",1738144750232,4.3873,231.25,231.18,11.20909951]
["bitfinex","SOLUSD",1738144751031,11.27079951,231.25,231.18,11.20909951]
["bitfinex","SOLUSD",1738144754739,11.27079951,231.25,231.19,4.45079]
["bitfinex","SOLUSD",1738144754740,0.063,231.25,231.19,4.45079]
["bitfinex","SOLUSD",1738144755119,0.063,231.25,231.19,4.3253]
["bitfinex","SOLUSD",1738144756144,11.27089951,231.25,231.16,6.88349951]
["bitfinex","SOLUSD",1738144756328,11.27089951,231.25,231.14,23.776884]
["bitfinex","SOLUSD",1738144756329,6.88349951,231.21,231.14,6.88349951]
["bitfinex","SOLUSD",1738144756530,6.88349951,231.21,231.14,11.20969951]
["bitfinex","SOLUSD",1738144756942,6.88349951,231.23,231.14,11.20969951]
["bitfinex","SOLUSD",1738144757319,6.88349951,231.23,231.15,0.12549]
["bitfinex","SOLUSD",1738144757526,4.3245,231.24,231.16,6.88349951]
["bitfinex","SOLUSD",1738144758236,6.88349951,231.23,231.16,6.88349951]
["bitfinex","SOLUSD",1738144758744,11.20819951,231.23,231.16,11.20939951]
["bitfinex","SOLUSD",1738144758945,11.20819951,231.23,231.16,6.88349951]
["bitfinex","SOLUSD",1738144759127,6.88349951,231.21,231.13,5.912]
["bitfinex","SOLUSD",1738144759331,6.88349951,231.17,231.1,6.88349951]
["bitfinex","SOLUSD",1738144760340,6.88349951,231.19,231.11,0.12549]
["bitfinex","SOLUSD",1738144760546,6.88349951,231.19,231.11,4.45229]
["bitfinex","SOLUSD",1738144761545,6.88349951,231.17,231.1,4.3271]
["bitfinex","SOLUSD",1738144761754,6.88349951,231.17,231.08,6.91349951]
["bitfinex","SOLUSD",1738144762048,6.88349951,231.15,231.08,0.03]
["bitfinex","SOLUSD",1738144762541,6.88349951,231.15,231.09,0.12549]
["bitfinex","SOLUSD",1738144762748,6.88349951,231.17,231.09,0.12549]
["bitfinex","SOLUSD",1738144763124,11.20939951,231.17,231.09,4.45269]
["bitfinex","SOLUSD",1738144767967,11.27169951,231.21,231.13,0.12549]
["bitfinex","SOLUSD",1738144768135,0.063,231.21,231.16,6.88349951]
["bitfinex","SOLUSD",1738144768648,6.88349951,231.19,231.12,6.88349951]
["bitfinex","SOLUSD",1738144769656,4.3254,231.2,231.13,0.12549]
["bitfinex","SOLUSD",1738144769861,4.3254,231.2,231.13,23.902374]
["bitfinex","SOLUSD",1738144770357,4.3254,231.2,231.12,11.21019951]
["bitfinex","SOLUSD",1738144770358,4.3254,231.2,231.12,6.88349951]
["bitfinex","SOLUSD",1738144770964,6.88349951,231.19,231.1,6.88349951]
["bitfinex","SOLUSD",1738144771258,6.88349951,231.17,231.08,6.91349951]
["bitfinex","SOLUSD",1738144772064,4.326,231.16,231.08,6.91349951]
["bitfinex","SOLUSD",1738144773042,4.326,231.16,231.08,11.24089951]
["bitfinex","SOLUSD",1738144776157,4.326,231.16,231.08,6.91349951]
["bitfinex","SOLUSD",1738144777355,4.326,231.16,231.08,11.24089951]
["bitfinex","SOLUSD",1738144778039,6.88349951,231.15,231.08,11.24089951]
["bitfinex","SOLUSD",1738144778363,11.20969951,231.15,231.08,11.24089951]
["bitfinex","SOLUSD",1738144778742,4.3262,231.15,231.08,11.24089951]
["bitfinex","SOLUSD",1738144778942,11.20939951,231.17,231.08,11.24089951]
["bitfinex","SOLUSD",1738144780266,11.20889951,231.19,231.11,0.12549]
["bitfinex","SOLUSD",1738144780459,6.94649951,231.21,231.12,6.88349951]
["bitfinex","SOLUSD",1738144780654,6.94649951,231.21,231.11,0.12549]
["bitfinex","SOLUSD",1738144780655,6.88349951,231.19,231.11,0.12549]
["bitfinex","SOLUSD",1738144781566,4.3256,231.18,231.11,4.45229]
["bitfinex","SOLUSD",1738144782372,4.3256,231.18,231.12,23.902374]
["bitfinex","SOLUSD",1738144782544,0.063,231.21,231.16,7.00898951]
["bitfinex","SOLUSD",1738144782744,0.063,231.21,231.18,6.88349951]
["bitfinex","SOLUSD",1738144783658,0.063,231.21,231.18,11.20889951]
["bitfinex","SOLUSD",1738144783967,0.063,231.21,231.2,6.88349951]
["bitfinex","SOLUSD",1738144784153,0.063,231.21,231.2,7.00898951]
["bitfinex","SOLUSD",1738144784345,0.063,231.21,231.2,30.78587351]
["bitfinex","SOLUSD",1738144785273,0.063,231.21,231.2,30.91136351]
["bitfinex","SOLUSD",1738144786245,0.063,231.21,231.2,35.23656351]
["bitfinex","SOLUSD",1738144788776,0.063,231.21,231.2,43.01156351]
["bitfinex","SOLUSD",1738144791671,0.0001,231.21,231.2,43.01156351]
["bitfinex","SOLUSD",1738144792970,0.063,231.25,231.24,0.25098]
["bitfinex","SOLUSD",1738144793285,0.063,231.35,231.28,0.25098]
["bitfinex","SOLUSD",1738144793485,0.063,231.35,231.31,23.902374]
["bitfinex","SOLUSD",1738144793787,0.063,231.35,231.33,23.902374]
["bitfinex","SOLUSD",1738144795196,0.063,231.35,231.34,28.224974]
["bitfinex","SOLUSD",1738144795356,0.063,231.35,231.34,35.23396351]
["bitfinex","SOLUSD",1738144796462,0.063,231.35,231.34,23.902374]
["bitfinex","SOLUSD",1738144797174,0.063,231.35,231.29,8.40249951]
["bitfinex","SOLUSD",1738144797379,0.063,231.35,231.28,6.88349951]
["bitfinex","SOLUSD",1738144797681,0.063,231.35,231.29,0.25098]
["bitfinex","SOLUSD",1738144798054,0.063,231.35,231.29,24.027864]
["bitfinex","SOLUSD",1738144798586,0.063,231.35,231.29,28.351364]
["bitfinex","SOLUSD",1738144799378,0.063,231.35,231.28,6.88349951]
["bitfinex","SOLUSD",1738144799679,6.88349951,231.32,231.25,4.3243]
["bitfinex","SOLUSD",1738144800493,6.88349951,231.34,231.28,0.12549]
["bitfinex","SOLUSD",1738144800874,11.20619951,231.34,231.28,0.12549]
["bitfinex","SOLUSD",1738144801581,0.063,231.35,231.28,30.78587351]
["bitfinex","SOLUSD",1738144801805,0.063,231.35,231.3,6.88349951]
["bitfinex","SOLUSD",1738144802670,0.063,231.35,231.31,0.12549]
["bitfinex","SOLUSD",1738144803469,4.3854,231.35,231.3,6.88349951]
["bitfinex","SOLUSD",1738144803802,4.3854,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1738144803975,4.3854,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1738144804501,0.063,231.35,231.29,0.12549]
["bitfinex","SOLUSD",1738144804673,0.063,231.35,231.29,7.00898951]
["bitfinex","SOLUSD",1738144805091,0.02408284,231.35,231.29,7.00898951]
["bitfinex","SOLUSD",1738144806090,0.02408284,231.35,231.31,0.12549]
["bitfinex","SOLUSD",1738144806589,0.02408284,231.35,231.27,11.20719951]
["bitfinex","SOLUSD",1738144806768,6.88349951,231.34,231.25,6.88349951]
["bitfinex","SOLUSD",1738144807600,6.88349951,231.34,231.26,0.12549]
["bitfinex","SOLUSD",1738144808596,4.3228,231.33,231.26,0.12549]
["bitfinex","SOLUSD",1738144809605,4.3228,231.33,231.26,4.44959]
["bitfinex","SOLUSD",1738144810797,4.3228,231.33,231.25,6.88349951]
["bitfinex","SOLUSD",1738144810977,6.88349951,231.32,231.23,11.20809951]
["bitfinex","SOLUSD",1738144811604,6.88349951,231.32,231.24,23.902374]
["bitfinex","SOLUSD",1738144812105,6.88349951,231.32,231.25,11.20779951]
["bitfinex","SOLUSD",1738144812596,11.20649951,231.32,231.25,11.20779951]
["bitfinex","SOLUSD",1738144812793,11.20649951,231.32,231.25,6.88349951]
["bitfinex","SOLUSD",1738144813902,1.5876,231.34,231.26,4.44959]
["bitfinex","SOLUSD",1738144813903,12.79389951,231.34,231.26,4.44959]
["bitfinex","SOLUSD",1738144814701,12.79389951,231.34,231.26,0.12549]
["bitfinex","SOLUSD",1738144815086,32.79389951,231.34,231.25,6.88349951]
["bitfinex","SOLUSD",1738144815287,6.88349951,231.26,231.18,6.88349951]
["bitfinex","SOLUSD",1738144815806,6.88349951,231.26,231.19,23.902374]
["bitfinex","SOLUSD",1738144815983,4.3243,231.25,231.19,0.12549]
["bitfinex","SOLUSD",1738144816578,4.3243,231.25,231.19,23.902374]
["bitfinex","SOLUSD",1738144817781,4.3239,231.27,231.21,23.902374]
["bitfinex","SOLUSD",1738144818202,4.3235,231.29,231.22,6.88349951]
["bitfinex","SOLUSD",1738144819093,4.3235,231.29,231.23,0.12549]
["bitfinex","SOLUSD",1738144819406,4.3235,231.29,231.23,23.902374]
["bitfinex","SOLUSD",1738144819977,6.88349951,231.3,231.25,0.12549]
["bitfinex","SOLUSD",1738144820206,4.3233,231.31,231.25,0.12549]
["bitfinex","SOLUSD",1738144820402,4.3233,231.31,231.25,23.902374]
["bitfinex","SOLUSD",1738144821080,4.3233,231.31,231.22,6.88349951]
["bitfinex","SOLUSD",1738144821081,6.88349951,231.3,231.22,6.88349951]
["bitfinex","SOLUSD",1738144821283,6.88349951,231.28,231.2,6.88349951]
["bitfinex","SOLUSD",1738144822101,6.88349951,231.28,231.21,0.12549]
["bitfinex","SOLUSD",1738144822302,4.3239,231.27,231.2,6.88349951]
["bitfinex","SOLUSD",1738144822686,6.88349951,231.26,231.2,0.12549]
["bitfinex","SOLUSD",1738144822881,6.88349951,231.24,231.19,0.03]
["bitfinex","SOLUSD",1738144823981,11.20849951,231.22,231.19,0.03]
["bitfinex","SOLUSD",1738144827411,6.88349951,231.2,231.19,0.03]
["bitfinex","SOLUSD",1738144827618,4.325,231.22,231.19,0.03]
["bitfinex","SOLUSD",1738144827619,6.88349951,231.22,231.19,0.03]
["bitfinex","SOLUSD",1738144827819,11.20809951,231.24,231.19,0.03]
["bitfinex","SOLUSD",1738144827996,6.88349951,231.24,231.19,0.03]
["bitfinex","SOLUSD",1738144828200,6.88349951,231.2,231.19,0.03]
["bitfinex","SOLUSD",1738144829401,11.20869951,231.2,231.19,0.03]
["bitfinex","SOLUSD",1738144837408,6.88349951,231.21,231.19,0.03]
["bitfinex","SOLUSD",1738144838805,11.20859951,231.21,231.19,0.03]
["bitfinex","SOLUSD",1738144839514,0.42747945,231.2,231.19,0.03]
["bitfinex","SOLUSD",1738144839724,6.88349951,231.1,231.08,0.03]
["bitfinex","SOLUSD",1738144840392,6.88349951,231.13,231.08,0.03]
["bitfinex","SOLUSD",1738144842726,6.88349951,231.15,231.08,4.3574]
["bitfinex","SOLUSD",1738144843827,6.88349951,231.15,231.09,0.12549]
["bitfinex","SOLUSD",1738144844202,6.88349951,231.13,231.08,0.03]
["bitfinex","SOLUSD",1738144844520,10.80083277,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738144845820,15.12813277,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738144850142,10.80083277,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738144850319,15.12813277,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738144850514,10.80083277,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738144850814,82.5,231.16,231.08,0.03]
["bitfinex","SOLUSD",1738144850815,10.80083277,231.12,231.08,0.03]
["bitfinex","SOLUSD",1738144852116,10.80083277,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738144853226,15.12813277,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738144854106,15.12813277,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1738144854309,15.55561222,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1738144854523,1.0,231.07,231.01,0.03]
["bitfinex","SOLUSD",1738144854738,10.80083277,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738144854902,11.35380222,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738144855535,15.12943277,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738144856232,18.48003277,231.02,231.01,0.0001]
["bitfinex","SOLUSD",1738144856436,4.3288,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738144856625,10.80083277,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738144857835,10.80083277,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738144858638,10.62667357,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738144860434,10.80083277,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738144861334,4.3286,231.02,230.95,0.03]
["bitfinex","SOLUSD",1738144861335,10.80083277,230.97,230.95,0.03]
["bitfinex","SOLUSD",1738144862225,10.80083277,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738144863231,10.80083277,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738144864334,10.80083277,231.01,230.95,23.932374]
["bitfinex","SOLUSD",1738144864840,10.80083277,231.05,230.97,23.902374]
["bitfinex","SOLUSD",1738144866119,10.80083277,231.05,231.0,4.329]
["bitfinex","SOLUSD",1738144867313,10.80083277,231.05,230.99,23.902374]
["bitfinex","SOLUSD",1738144867514,10.80083277,231.05,230.99,28.231474]
["bitfinex","SOLUSD",1738144867708,2.98,231.11,230.99,4.3291]
["bitfinex","SOLUSD",1738144867709,10.80083277,231.03,230.99,4.3291]
["bitfinex","SOLUSD",1738144868023,10.80083277,231.03,230.96,1.639]
["bitfinex","SOLUSD",1738144868024,10.80083277,231.01,230.96,1.639]
["bitfinex","SOLUSD",1738144868424,10.80083277,231.01,230.96,5.9686]
["bitfinex","SOLUSD",1738144868841,4.328,231.05,230.95,0.03]
["bitfinex","SOLUSD",1738144868842,10.80083277,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738144869209,10.80083277,230.97,230.95,0.03]
["bitfinex","SOLUSD",1738144871439,10.80083277,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738144879951,10.86383277,231.01,230.95,0.03]
["bitfinex","SOLUSD",1738144880142,10.86383277,231.01,230.95,0.15549]
["bitfinex","SOLUSD",1738144880450,10.86383277,231.01,230.97,0.12549]
["bitfinex","SOLUSD",1738144880845,0.063,231.01,230.97,0.12549]
["bitfinex","SOLUSD",1738144882443,0.063,231.01,230.99,0.12549]
["bitfinex","SOLUSD",1738144883530,0.063,231.01,230.98,4.45479]
["bitfinex","SOLUSD",1738144888081,6.91500315,230.99,230.95,0.03]
["bitfinex","SOLUSD",1738144890062,6.97800315,231.01,230.95,0.15549]
["bitfinex","SOLUSD",1738144890934,6.97800315,231.01,230.96,4.3297]
["bitfinex","SOLUSD",1738144892549,6.97800315,231.01,230.95,0.15549]
["bitfinex","SOLUSD",1738144892550,0.063,231.01,230.97,4.45499]
["bitfinex","SOLUSD",1738144894371,0.063,231.01,231.0,0.12549]
["bitfinex","SOLUSD",1738144895365,0.063,231.01,231.0,4.45449]
["bitfinex","SOLUSD",1738144899369,0.063,231.01,231.0,28.231374]
["bitfinex","SOLUSD",1738144899741,0.063,231.01,231.0,35.14637715]
["bitfinex","SOLUSD",1738144900681,0.063,231.01,231.0,35.27186715]
["bitfinex","SOLUSD",1738144901657,0.0001,231.01,231.0,66.49307975]
["bitfinex","SOLUSD",1738144901857,6.91500315,231.14,231.06,23.902374]
["bitfinex","SOLUSD",1738144902056,6.91500315,231.14,231.06,30.81737715]
["bitfinex","SOLUSD",1738144902454,11.24140315,231.14,231.06,30.81737715]
["bitfinex","SOLUSD",1738144902778,6.91500315,231.14,231.08,0.12549]
["bitfinex","SOLUSD",1738144904784,6.91500315,231.14,231.09,0.12549]
["bitfinex","SOLUSD",1738144906084,6.91500315,231.14,231.1,4.3271]
["bitfinex","SOLUSD",1738144907464,6.97800315,231.14,231.1,4.3271]
["bitfinex","SOLUSD",1738144908871,0.063,231.14,231.11,0.12549]
["bitfinex","SOLUSD",1738144909688,0.063,231.14,231.08,6.91500315]
["bitfinex","SOLUSD",1738144909857,0.063,231.14,231.08,4.3274]
["bitfinex","SOLUSD",1738144911271,0.063,231.14,231.09,0.12549]
["bitfinex","SOLUSD",1738144911471,0.063,231.14,231.09,0.25098]
["bitfinex","SOLUSD",1738144912960,0.063,231.14,231.12,0.25098]
["bitfinex","SOLUSD",1738144913263,0.063,231.14,231.13,28.103384]
["bitfinex","SOLUSD",1738144922797,0.063,231.14,231.13,35.01838715]
["bitfinex","SOLUSD",1738144923899,0.063,231.14,231.13,11.24150315]
["bitfinex","SOLUSD",1738144924103,11.30430315,231.14,231.06,6.91500315]
["bitfinex","SOLUSD",1738144924295,6.91500315,231.12,231.05,4.328]
["bitfinex","SOLUSD",1738144924602,6.91500315,231.12,231.06,23.902374]
["bitfinex","SOLUSD",1738144925175,6.91500315,231.12,231.05,24.027864]
["bitfinex","SOLUSD",1738144925375,6.91500315,231.12,231.07,0.12549]
["bitfinex","SOLUSD",1738144925902,6.91500315,231.08,231.0,6.91500315]
["bitfinex","SOLUSD",1738144926083,6.91500315,231.06,230.98,6.91500315]
["bitfinex","SOLUSD",1738144926597,6.91500315,231.06,230.99,0.12549]
["bitfinex","SOLUSD",1738144927580,11.24280315,231.06,230.99,0.12549]
["bitfinex","SOLUSD",1738144927777,6.91500315,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738144927981,6.91500315,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738144928695,6.91500315,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738144929574,4.75697945,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738144930014,4.3295,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738144930173,11.15426945,230.97,230.96,0.03]
["bitfinex","SOLUSD",1738144930504,23.776884,230.96,230.95,0.0001]
["bitfinex","SOLUSD",1738144930691,6.91500315,230.96,230.95,0.0001]
["bitfinex","SOLUSD",1738144932609,10.94028362,230.96,230.95,0.0001]
["bitfinex","SOLUSD",1738144933128,0.12549,230.92,230.8,10.81479362]
["bitfinex","SOLUSD",1738144933312,10.81479362,230.87,230.8,10.81479362]
["bitfinex","SOLUSD",1738144933608,10.81479362,230.87,230.79,4.3328]
["bitfinex","SOLUSD",1738144933803,10.81479362,230.87,230.8,0.12549]
["bitfinex","SOLUSD",1738144933987,10.81479362,230.87,230.8,10.94028362]
["bitfinex","SOLUSD",1738144934303,10.81479362,230.91,230.82,10.81479362]
["bitfinex","SOLUSD",1738144934507,1.6483,230.93,230.82,10.81479362]
["bitfinex","SOLUSD",1738144934508,10.81479362,230.89,230.82,10.81479362]
["bitfinex","SOLUSD",1738144934890,10.81479362,230.89,230.8,10.94028362]
["bitfinex","SOLUSD",1738144936995,10.81479362,230.89,230.82,0.12549]
["bitfinex","SOLUSD",1738144937411,10.81479362,230.89,230.77,0.03]
["bitfinex","SOLUSD",1738144937412,10.81479362,230.83,230.77,0.03]
["bitfinex","SOLUSD",1738144937717,10.81479362,230.83,230.77,4.3632]
["bitfinex","SOLUSD",1738144937905,10.81479362,230.83,230.78,0.12549]
["bitfinex","SOLUSD",1738144938311,10.81479362,230.85,230.8,0.12549]
["bitfinex","SOLUSD",1738144938497,10.81479362,230.85,230.8,23.902374]
["bitfinex","SOLUSD",1738144938693,10.81479362,230.87,230.8,23.902374]
["bitfinex","SOLUSD",1738144938894,10.81479362,230.87,230.82,0.12549]
["bitfinex","SOLUSD",1738144941011,4.3323,230.82,230.74,0.1]
["bitfinex","SOLUSD",1738144941219,10.81479362,230.78,230.74,0.1]
["bitfinex","SOLUSD",1738144941521,10.81479362,230.8,230.74,0.1]
["bitfinex","SOLUSD",1738144942516,10.81479362,230.78,230.74,0.1]
["bitfinex","SOLUSD",1738144943808,10.81479362,230.8,230.75,0.12549]
["bitfinex","SOLUSD",1738144944526,10.81479362,230.8,230.74,0.1]
["bitfinex","SOLUSD",1738144944817,10.81479362,230.78,230.74,0.1]
["bitfinex","SOLUSD",1738144945518,10.81479362,230.78,230.75,0.12549]
["bitfinex","SOLUSD",1738144945694,10.81479362,230.78,230.74,4.4338]
["bitfinex","SOLUSD",1738144945897,10.81479362,230.78,230.74,0.1]
["bitfinex","SOLUSD",1738144947127,25.98069362,230.78,230.74,0.1]
["bitfinex","SOLUSD",1738144947302,10.81479362,230.75,230.74,0.1]
["bitfinex","SOLUSD",1738144947904,10.81479362,230.75,230.72,0.03]
["bitfinex","SOLUSD",1738144947905,1.6321,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738144948124,10.81479362,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738144948416,20.0,230.7,230.53,31.0]
["bitfinex","SOLUSD",1738144948625,10.81479362,230.65,230.55,4.3374]
["bitfinex","SOLUSD",1738144948804,10.81479362,230.61,230.52,4.3378]
["bitfinex","SOLUSD",1738144949326,10.81479362,230.63,230.56,20.0]
["bitfinex","SOLUSD",1738144949631,10.81479362,230.63,230.57,24.027864]
["bitfinex","SOLUSD",1738144949997,10.81479362,230.65,230.57,24.027864]
["bitfinex","SOLUSD",1738144950195,4.3348,230.69,230.53,30.0]
["bitfinex","SOLUSD",1738144950401,10.81479362,230.58,230.52,4.3378]
["bitfinex","SOLUSD",1738144950693,15.1718,230.69,230.5,24.3382]
["bitfinex","SOLUSD",1738144950694,10.81479362,230.56,230.5,24.3382]
["bitfinex","SOLUSD",1738144950897,10.81479362,230.56,230.49,24.027864]
["bitfinex","SOLUSD",1738144951112,10.81479362,230.56,230.49,0.12549]
["bitfinex","SOLUSD",1738144951322,10.81479362,230.56,230.48,4.3386]
["bitfinex","SOLUSD",1738144951826,10.81479362,230.54,230.48,20.0]
["bitfinex","SOLUSD",1738144952204,10.81479362,230.54,230.47,4.3388]
["bitfinex","SOLUSD",1738144952412,10.81479362,230.54,230.45,4.3391]
["bitfinex","SOLUSD",1738144952615,10.81479362,230.54,230.46,0.12549]
["bitfinex","SOLUSD",1738144952804,10.81479362,230.54,230.48,0.12549]
["bitfinex","SOLUSD",1738144954219,10.81479362,230.54,230.45,10.81479362]
["bitfinex","SOLUSD",1738144954421,10.81479362,230.5,230.44,4.3394]
["bitfinex","SOLUSD",1738144954931,10.81479362,230.5,230.45,0.12549]
["bitfinex","SOLUSD",1738144955097,10.81479362,230.52,230.45,10.94028362]
["bitfinex","SOLUSD",1738144956418,10.81479362,230.52,230.46,4.3391]
["bitfinex","SOLUSD",1738144956602,10.81479362,230.52,230.43,10.81479362]
["bitfinex","SOLUSD",1738144956931,10.81479362,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738144958623,10.81479362,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738144960328,20.0,230.46,230.45,0.03]
["bitfinex","SOLUSD",1738144960528,10.81479362,230.46,230.45,0.03]
["bitfinex","SOLUSD",1738144965032,10.81479362,230.46,230.39,4.33280129]
["bitfinex","SOLUSD",1738144967745,10.81479362,230.41,230.36,4.341]
["bitfinex","SOLUSD",1738144967921,10.81479362,230.39,230.36,4.341]
["bitfinex","SOLUSD",1738144968522,11.47236495,230.47,230.36,4.341]
["bitfinex","SOLUSD",1738144968523,6.95312678,230.4,230.36,4.341]
["bitfinex","SOLUSD",1738144969445,6.95312678,230.4,230.35,4.3412]
["bitfinex","SOLUSD",1738144969941,6.95312678,230.42,230.35,4.3412]
["bitfinex","SOLUSD",1738144970673,10.8634731,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738144971216,10.8634731,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738144971746,10.8248352,230.43,230.38,0.03]
["bitfinex","SOLUSD",1738144971943,6.3768,230.49,230.38,0.15549]
["bitfinex","SOLUSD",1738144971944,10.8634731,230.45,230.38,0.15549]
["bitfinex","SOLUSD",1738144973122,10.8634731,230.45,230.39,4.3404]
["bitfinex","SOLUSD",1738144973939,10.8634731,230.47,230.39,15.2038731]
["bitfinex","SOLUSD",1738144975627,10.8634731,230.56,230.47,1.5052]
["bitfinex","SOLUSD",1738144975835,10.8634731,230.58,230.49,10.8634731]
["bitfinex","SOLUSD",1738144976047,10.8634731,230.51,230.44,10.8634731]
["bitfinex","SOLUSD",1738144976253,10.8634731,230.51,230.41,1.5052]
["bitfinex","SOLUSD",1738144976557,6.3379,230.61,230.49,20.0]
["bitfinex","SOLUSD",1738144976731,1.5489,230.65,230.51,0.12549]
["bitfinex","SOLUSD",1738144977051,1.5489,230.65,230.49,50.0]
["bitfinex","SOLUSD",1738144977354,1.5489,230.65,230.5,24.027864]
["bitfinex","SOLUSD",1738144977549,10.8634731,230.61,230.56,4.3372]
["bitfinex","SOLUSD",1738144979064,10.8634731,230.63,230.56,4.3372]
["bitfinex","SOLUSD",1738144979629,0.063,230.7,230.68,0.25098]
["bitfinex","SOLUSD",1738144979828,0.063,230.7,230.66,10.8634731]
["bitfinex","SOLUSD",1738144980350,0.063,230.7,230.69,0.12549]
["bitfinex","SOLUSD",1738144980661,0.0001,230.7,230.69,54.027864]
["bitfinex","SOLUSD",1738144980856,0.0001,230.7,230.69,61.697464]
["bitfinex","SOLUSD",1738144981031,0.0001,230.72,230.71,55.8913371]
["bitfinex","SOLUSD",1738144981834,0.0001,230.72,230.71,60.2257371]
["bitfinex","SOLUSD",1738144982029,1.7094,230.95,230.71,60.2257371]
["bitfinex","SOLUSD",1738144982030,10.8634731,230.9,230.8,0.12549]
["bitfinex","SOLUSD",1738144982252,10.8634731,230.9,230.82,10.8634731]
["bitfinex","SOLUSD",1738144982652,8.267,230.95,230.84,10.8634731]
["bitfinex","SOLUSD",1738144982653,10.8634731,230.92,230.84,10.8634731]
["bitfinex","SOLUSD",1738144983049,10.8634731,230.94,230.85,0.12549]
["bitfinex","SOLUSD",1738144983354,10.8634731,230.94,230.86,10.8634731]
["bitfinex","SOLUSD",1738144983560,0.063,230.88,230.86,10.8634731]
["bitfinex","SOLUSD",1738144983745,0.063,230.88,230.87,4.3314]
["bitfinex","SOLUSD",1738144984337,0.063,230.88,230.87,4.45689]
["bitfinex","SOLUSD",1738144985258,0.063,230.88,230.86,10.8634731]
["bitfinex","SOLUSD",1738144985460,0.063,230.88,230.83,4.332]
["bitfinex","SOLUSD",1738144986162,0.063,230.88,230.84,10.9889631]
["bitfinex","SOLUSD",1738144986347,0.063,230.88,230.84,10.8634731]
["bitfinex","SOLUSD",1738144986750,0.063,230.88,230.83,4.332]
["bitfinex","SOLUSD",1738144987560,0.063,230.88,230.84,10.8634731]
["bitfinex","SOLUSD",1738144988268,0.063,230.88,230.86,10.8634731]
["bitfinex","SOLUSD",1738144990066,0.063,230.88,230.87,4.3314]
["bitfinex","SOLUSD",1738144991156,0.063,230.88,230.87,4.45689]
["bitfinex","SOLUSD",1738144992768,0.063,230.88,230.82,10.8634731]
["bitfinex","SOLUSD",1738144993841,10.9264731,230.88,230.8,15.1961731]
["bitfinex","SOLUSD",1738144994041,10.9264731,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1738144994669,10.9264731,230.88,230.78,10.8634731]
["bitfinex","SOLUSD",1738144994940,10.9264731,230.88,230.8,10.8634731]
["bitfinex","SOLUSD",1738144995649,0.063,230.88,230.8,10.8634731]
["bitfinex","SOLUSD",1738144996145,0.063,230.88,230.82,10.8634731]
["bitfinex","SOLUSD",1738144996649,0.063,230.88,230.84,10.8634731]
["bitfinex","SOLUSD",1738144998666,15.2577731,230.88,230.8,10.8634731]
["bitfinex","SOLUSD",1738144999351,15.2577731,230.88,230.79,4.3329]
["bitfinex","SOLUSD",1738144999868,10.8634731,230.86,230.76,15.1969731]
["bitfinex","SOLUSD",1738145000169,10.8634731,230.81,230.72,15.2276731]
["bitfinex","SOLUSD",1738145000367,10.8634731,230.77,230.72,0.03]
["bitfinex","SOLUSD",1738145000695,1.0,230.83,230.72,0.03]
["bitfinex","SOLUSD",1738145000696,10.8634731,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738145002638,17.33585065,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738145002839,17.33585065,230.73,230.49,17.33585065]
["bitfinex","SOLUSD",1738145002840,1.0,230.66,230.49,17.33585065]
["bitfinex","SOLUSD",1738145003049,17.33585065,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738145003270,21.12549,230.61,230.48,0.03]
["bitfinex","SOLUSD",1738145003466,17.33585065,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738145003763,17.33585065,230.58,230.48,21.70445065]
["bitfinex","SOLUSD",1738145004060,17.33585065,230.58,230.5,17.33585065]
["bitfinex","SOLUSD",1738145004266,17.33585065,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738145004471,17.33585065,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738145005759,17.33585065,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738145006066,17.33585065,230.6,230.5,17.33585065]
["bitfinex","SOLUSD",1738145006575,17.33585065,230.58,230.5,17.33585065]
["bitfinex","SOLUSD",1738145006770,17.33585065,230.64,230.48,0.03]
["bitfinex","SOLUSD",1738145006771,17.33585065,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738145006956,17.33585065,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738145007268,17.33585065,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738145007946,17.33585065,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738145008973,17.33585065,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738145009465,0.42747945,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738145009466,17.33585065,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738145009771,37.46134065,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738145009976,37.8888201,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738145010569,4.46419,230.48,230.36,17.33585065]
["bitfinex","SOLUSD",1738145010759,17.33585065,230.44,230.36,17.33585065]
["bitfinex","SOLUSD",1738145010959,17.33585065,230.44,230.34,17.33585065]
["bitfinex","SOLUSD",1738145011270,17.33585065,230.44,230.34,21.67715065]
["bitfinex","SOLUSD",1738145011944,17.33585065,230.44,230.36,17.33585065]
["bitfinex","SOLUSD",1738145012370,17.33585065,230.44,230.36,21.67675065]
["bitfinex","SOLUSD",1738145015786,17.33585065,230.42,230.34,17.33585065]
["bitfinex","SOLUSD",1738145016581,17.33585065,230.44,230.36,17.33585065]
["bitfinex","SOLUSD",1738145017774,17.33585065,230.44,230.34,17.33585065]
["bitfinex","SOLUSD",1738145018364,17.33585065,230.44,230.35,4.3412]
["bitfinex","SOLUSD",1738145018564,21.67535065,230.44,230.35,4.3412]
["bitfinex","SOLUSD",1738145019065,17.33585065,230.44,230.36,17.33585065]
["bitfinex","SOLUSD",1738145020178,6.2102,230.42,230.24,0.03]
["bitfinex","SOLUSD",1738145020377,17.33585065,230.3,230.24,17.36585065]
["bitfinex","SOLUSD",1738145020582,17.33585065,230.3,230.24,0.03]
["bitfinex","SOLUSD",1738145020755,17.33585065,230.32,230.24,17.36585065]
["bitfinex","SOLUSD",1738145020955,17.33585065,230.36,230.28,17.33585065]
["bitfinex","SOLUSD",1738145021151,17.33585065,230.34,230.26,17.33585065]
["bitfinex","SOLUSD",1738145021352,17.33585065,230.36,230.28,17.33585065]
["bitfinex","SOLUSD",1738145021673,17.33585065,230.38,230.24,4.3731]
["bitfinex","SOLUSD",1738145021873,21.67625065,230.4,230.32,17.33585065]
["bitfinex","SOLUSD",1738145022174,3.44,230.44,230.24,15.2313]
["bitfinex","SOLUSD",1738145022175,17.33585065,230.42,230.34,17.33585065]
["bitfinex","SOLUSD",1738145022379,17.33585065,230.44,230.36,17.33585065]
["bitfinex","SOLUSD",1738145023787,17.33585065,230.46,230.38,17.33585065]
["bitfinex","SOLUSD",1738145024671,17.33585065,230.46,230.39,4.3404]
["bitfinex","SOLUSD",1738145024883,23.89115065,230.48,230.4,17.33585065]
["bitfinex","SOLUSD",1738145025697,17.39885065,230.48,230.4,17.33585065]
["bitfinex","SOLUSD",1738145026579,0.063,230.48,230.42,17.33585065]
["bitfinex","SOLUSD",1738145029595,17.39885065,230.48,230.4,17.33585065]
["bitfinex","SOLUSD",1738145030389,17.33585065,230.46,230.38,21.67645065]
["bitfinex","SOLUSD",1738145031082,17.39885065,230.48,230.4,17.33585065]
["bitfinex","SOLUSD",1738145031284,17.33585065,230.46,230.38,17.33585065]
["bitfinex","SOLUSD",1738145032188,17.33585065,230.46,230.36,17.36585065]
["bitfinex","SOLUSD",1738145032893,17.33585065,230.46,230.37,4.3408]
["bitfinex","SOLUSD",1738145033289,17.33585065,230.46,230.38,17.33585065]
["bitfinex","SOLUSD",1738145034191,17.33585065,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738145034493,17.33585065,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738145035380,21.67665065,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738145036394,17.33585065,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738145036576,17.33585065,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738145036781,17.33585065,230.41,230.36,0.03]
["bitfinex","SOLUSD",1738145037875,17.33585065,230.39,230.36,0.03]
["bitfinex","SOLUSD",1738145040195,17.33585065,230.41,230.36,0.03]
["bitfinex","SOLUSD",1738145043985,17.33585065,230.44,230.36,0.03]
["bitfinex","SOLUSD",1738145044289,17.33585065,230.44,230.36,4.371]
["bitfinex","SOLUSD",1738145044608,17.33585065,230.42,230.36,0.03]
["bitfinex","SOLUSD",1738145044983,17.33585065,230.44,230.36,0.03]
["bitfinex","SOLUSD",1738145045585,17.33585065,230.46,230.37,17.33585065]
["bitfinex","SOLUSD",1738145045794,17.39885065,230.48,230.4,0.12549]
["bitfinex","SOLUSD",1738145045993,0.063,230.48,230.43,17.33585065]
["bitfinex","SOLUSD",1738145046210,0.063,230.48,230.42,0.12549]
["bitfinex","SOLUSD",1738145046395,0.063,230.48,230.43,4.3397]
["bitfinex","SOLUSD",1738145047302,0.063,230.48,230.44,0.12549]
["bitfinex","SOLUSD",1738145048286,0.063,230.48,230.43,32.52475065]
["bitfinex","SOLUSD",1738145048603,17.39885065,230.48,230.41,21.67575065]
["bitfinex","SOLUSD",1738145049301,17.39885065,230.48,230.41,4.3399]
["bitfinex","SOLUSD",1738145050598,0.063,230.48,230.41,17.33585065]
["bitfinex","SOLUSD",1738145050796,0.063,230.48,230.42,0.12549]
["bitfinex","SOLUSD",1738145050978,0.063,230.48,230.43,17.33585065]
["bitfinex","SOLUSD",1738145051384,0.063,230.48,230.41,17.46134065]
["bitfinex","SOLUSD",1738145052107,0.063,230.48,230.41,17.33585065]
["bitfinex","SOLUSD",1738145052317,17.39885065,230.48,230.4,4.3402]
["bitfinex","SOLUSD",1738145052602,17.33585065,230.46,230.37,21.67665065]
["bitfinex","SOLUSD",1738145053502,17.39885065,230.48,230.4,0.12549]
["bitfinex","SOLUSD",1738145053689,0.063,230.48,230.41,17.33585065]
["bitfinex","SOLUSD",1738145054001,0.063,230.48,230.42,0.12549]
["bitfinex","SOLUSD",1738145054204,0.063,230.48,230.43,17.33585065]
["bitfinex","SOLUSD",1738145054906,0.063,230.48,230.44,4.3395]
["bitfinex","SOLUSD",1738145057717,0.063,230.48,230.42,0.12549]
["bitfinex","SOLUSD",1738145057718,0.063,230.48,230.42,4.3397]
["bitfinex","SOLUSD",1738145057910,21.73765065,230.48,230.39,17.33585065]
["bitfinex","SOLUSD",1738145058587,17.39885065,230.48,230.39,17.33585065]
["bitfinex","SOLUSD",1738145059986,0.063,230.48,230.41,17.33585065]
["bitfinex","SOLUSD",1738145062212,0.063,230.48,230.42,4.3399]
["bitfinex","SOLUSD",1738145063311,0.063,230.48,230.43,17.46134065]
["bitfinex","SOLUSD",1738145064410,0.063,230.48,230.44,4.3395]
["bitfinex","SOLUSD",1738145065542,0.063,230.48,230.45,0.12549]
["bitfinex","SOLUSD",1738145065717,0.063,230.48,230.47,17.33585065]
["bitfinex","SOLUSD",1738145067032,0.063,230.48,230.47,21.67475065]
["bitfinex","SOLUSD",1738145067832,0.063,230.48,230.47,47.11352465]
["bitfinex","SOLUSD",1738145068023,0.0001,230.48,230.47,47.23901465]
["bitfinex","SOLUSD",1738145068539,0.0001,230.48,230.47,40.74823183]
["bitfinex","SOLUSD",1738145069032,0.0001,230.48,230.47,41.74823183]
["bitfinex","SOLUSD",1738145069235,0.0001,230.48,230.47,40.74823183]
["bitfinex","SOLUSD",1738145070524,0.0001,230.48,230.47,42.74823183]
["bitfinex","SOLUSD",1738145070740,10.84506783,230.65,230.52,0.25098]
["bitfinex","SOLUSD",1738145071027,10.84506783,230.65,230.54,23.902374]
["bitfinex","SOLUSD",1738145071338,10.84506783,230.65,230.56,10.84506783]
["bitfinex","SOLUSD",1738145071708,10.84506783,230.65,230.57,0.12549]
["bitfinex","SOLUSD",1738145071911,15.17996783,230.69,230.6,10.84506783]
["bitfinex","SOLUSD",1738145072143,10.84506783,230.67,230.58,10.84506783]
["bitfinex","SOLUSD",1738145073331,10.84506783,230.63,230.56,10.84506783]
["bitfinex","SOLUSD",1738145074441,10.84506783,230.63,230.56,15.18216783]
["bitfinex","SOLUSD",1738145076147,10.84506783,230.65,230.56,15.18216783]
["bitfinex","SOLUSD",1738145076639,10.84506783,230.65,230.57,0.12549]
["bitfinex","SOLUSD",1738145077521,10.84506783,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1738145077923,15.18076783,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1738145078150,10.84506783,230.65,230.58,4.3368]
["bitfinex","SOLUSD",1738145078648,10.84506783,230.65,230.59,20.12549]
["bitfinex","SOLUSD",1738145078953,10.84506783,230.67,230.59,0.12549]
["bitfinex","SOLUSD",1738145079132,10.84506783,230.67,230.6,10.84506783]
["bitfinex","SOLUSD",1738145080149,10.84506783,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1738145081053,10.84506783,230.67,230.6,10.84506783]
["bitfinex","SOLUSD",1738145081350,10.84506783,230.67,230.6,15.18156783]
["bitfinex","SOLUSD",1738145085354,10.84506783,230.67,230.61,0.12549]
["bitfinex","SOLUSD",1738145085547,10.84506783,230.67,230.61,4.46169]
["bitfinex","SOLUSD",1738145086126,10.84506783,230.67,230.61,4.3362]
["bitfinex","SOLUSD",1738145086429,15.18026783,230.67,230.6,15.18146783]
["bitfinex","SOLUSD",1738145087259,15.18026783,230.67,230.6,4.3364]
["bitfinex","SOLUSD",1738145087637,15.18026783,230.67,230.59,4.46219]
["bitfinex","SOLUSD",1738145088660,15.18026783,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1738145089366,10.84506783,230.67,230.61,4.3363]
["bitfinex","SOLUSD",1738145092258,15.24286783,230.69,230.61,4.3363]
["bitfinex","SOLUSD",1738145094159,10.90806783,230.69,230.61,4.3363]
["bitfinex","SOLUSD",1738145094535,10.90806783,230.69,230.62,10.97055783]
["bitfinex","SOLUSD",1738145094743,0.063,230.67,230.62,10.97055783]
["bitfinex","SOLUSD",1738145095954,0.063,230.67,230.63,4.3359]
["bitfinex","SOLUSD",1738145096542,0.063,230.69,230.66,30.97055783]
["bitfinex","SOLUSD",1738145096847,0.063,230.69,230.68,10.84506783]
["bitfinex","SOLUSD",1738145097159,0.063,230.69,230.68,36.49453183]
["bitfinex","SOLUSD",1738145098272,0.063,230.69,230.68,40.82953183]
["bitfinex","SOLUSD",1738145098664,0.063,230.72,230.68,40.82953183]
["bitfinex","SOLUSD",1738145098968,10.84506783,230.85,230.74,24.027864]
["bitfinex","SOLUSD",1738145099138,10.84506783,230.85,230.76,10.84506783]
["bitfinex","SOLUSD",1738145099333,10.84506783,230.85,230.74,23.902374]
["bitfinex","SOLUSD",1738145099334,10.84506783,230.83,230.74,10.97055783]
["bitfinex","SOLUSD",1738145099539,10.84506783,230.85,230.77,0.12549]
["bitfinex","SOLUSD",1738145099845,10.84506783,230.85,230.78,10.84506783]
["bitfinex","SOLUSD",1738145100666,10.84506783,230.81,230.72,10.84506783]
["bitfinex","SOLUSD",1738145100846,10.84506783,230.77,230.69,15.17986783]
["bitfinex","SOLUSD",1738145101050,16.1613,230.85,230.69,4.3348]
["bitfinex","SOLUSD",1738145101244,16.1613,230.85,230.64,6.3131]
["bitfinex","SOLUSD",1738145101245,10.84506783,230.73,230.64,6.3131]
["bitfinex","SOLUSD",1738145101442,10.84506783,230.69,230.63,1.53]
["bitfinex","SOLUSD",1738145101656,10.84506783,230.69,230.61,15.18126783]
["bitfinex","SOLUSD",1738145101865,10.84506783,230.69,230.62,0.12549]
["bitfinex","SOLUSD",1738145102459,10.84506783,230.69,230.59,15.18176783]
["bitfinex","SOLUSD",1738145102967,10.84506783,230.69,230.6,0.12549]
["bitfinex","SOLUSD",1738145103162,10.84506783,230.73,230.65,10.84506783]
["bitfinex","SOLUSD",1738145103859,10.84506783,230.75,230.67,10.84506783]
["bitfinex","SOLUSD",1738145104057,10.84506783,230.77,230.68,0.12549]
["bitfinex","SOLUSD",1738145104366,10.84506783,230.79,230.71,10.84506783]
["bitfinex","SOLUSD",1738145104569,10.84506783,230.79,230.72,4.3342]
["bitfinex","SOLUSD",1738145105857,10.84506783,230.81,230.73,0.12549]
["bitfinex","SOLUSD",1738145106058,10.84506783,230.81,230.73,34.74744183]
["bitfinex","SOLUSD",1738145106750,10.84506783,230.83,230.75,0.12549]
["bitfinex","SOLUSD",1738145107356,10.84506783,230.83,230.75,10.97055783]
["bitfinex","SOLUSD",1738145107748,10.84506783,230.79,230.71,15.17946783]
["bitfinex","SOLUSD",1738145107947,10.84506783,230.75,230.69,4.3346]
["bitfinex","SOLUSD",1738145109445,10.84506783,230.79,230.71,10.84506783]
["bitfinex","SOLUSD",1738145109646,10.84506783,230.83,230.74,0.12549]
["bitfinex","SOLUSD",1738145109850,10.84506783,230.85,230.77,10.84506783]
["bitfinex","SOLUSD",1738145110580,17.31530664,230.85,230.77,17.31530664]
["bitfinex","SOLUSD",1738145110945,17.31530664,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1738145111151,17.31530664,230.87,230.79,17.31530664]
["bitfinex","SOLUSD",1738145112374,17.31530664,230.87,230.8,0.12549]
["bitfinex","SOLUSD",1738145112886,0.063,230.88,230.82,0.12549]
["bitfinex","SOLUSD",1738145113056,0.063,230.88,230.83,4.3321]
["bitfinex","SOLUSD",1738145113390,0.063,230.88,230.83,21.64740664]
["bitfinex","SOLUSD",1738145113584,0.063,230.88,230.84,23.902374]
["bitfinex","SOLUSD",1738145114083,0.063,230.88,230.85,17.31530664]
["bitfinex","SOLUSD",1738145114284,0.063,230.88,230.86,0.12549]
["bitfinex","SOLUSD",1738145115277,0.063,230.88,230.86,28.359364]
["bitfinex","SOLUSD",1738145115777,0.063,230.88,230.87,41.09219064]
["bitfinex","SOLUSD",1738145115965,0.063,230.88,230.87,23.776884]
["bitfinex","SOLUSD",1738145116975,0.063,230.88,230.84,4.3318]
["bitfinex","SOLUSD",1738145117481,0.063,230.88,230.82,4.3322]
["bitfinex","SOLUSD",1738145118078,0.063,230.88,230.83,41.34317064]
["bitfinex","SOLUSD",1738145120085,0.063,230.88,230.86,0.12549]
["bitfinex","SOLUSD",1738145120870,0.063,230.88,230.87,17.31530664]
["bitfinex","SOLUSD",1738145122060,0.063,230.88,230.87,41.09219064]
["bitfinex","SOLUSD",1738145122260,0.063,230.88,230.87,45.42359064]
["bitfinex","SOLUSD",1738145122484,0.063,230.88,230.87,51.97487064]
["bitfinex","SOLUSD",1738145123472,0.0001,230.88,230.87,51.97487064]
["bitfinex","SOLUSD",1738145123983,0.0001,230.88,230.87,69.29017728]
["bitfinex","SOLUSD",1738145124886,0.0001,230.88,230.87,45.67457064]
["bitfinex","SOLUSD",1738145125076,0.0001,230.88,230.87,21.89768664]
["bitfinex","SOLUSD",1738145125592,0.0001,230.88,230.87,21.77219664]
["bitfinex","SOLUSD",1738145126986,0.0001,230.88,230.87,45.67457064]
["bitfinex","SOLUSD",1738145128971,0.0001,230.88,230.87,91.56137728]
["bitfinex","SOLUSD",1738145129170,0.063,230.95,230.94,44.027864]
["bitfinex","SOLUSD",1738145129397,0.063,230.95,230.94,61.34317064]
["bitfinex","SOLUSD",1738145130478,0.063,230.95,230.94,65.67327064]
["bitfinex","SOLUSD",1738145130795,0.063,230.96,230.95,23.902374]
["bitfinex","SOLUSD",1738145131394,0.063,230.96,230.95,20.12549]
["bitfinex","SOLUSD",1738145131591,10.80419681,231.07,230.99,0.12549]
["bitfinex","SOLUSD",1738145131804,10.80419681,231.07,231.0,0.12549]
["bitfinex","SOLUSD",1738145132102,10.80419681,231.07,230.99,34.70657081]
["bitfinex","SOLUSD",1738145132103,17.12389681,231.09,231.02,23.902374]
["bitfinex","SOLUSD",1738145132822,17.12389681,231.09,231.02,28.230874]
["bitfinex","SOLUSD",1738145133521,10.80419681,231.11,231.04,23.902374]
["bitfinex","SOLUSD",1738145133811,10.80419681,231.09,231.01,10.80419681]
["bitfinex","SOLUSD",1738145134109,10.80419681,231.09,231.02,23.902374]
["bitfinex","SOLUSD",1738145134694,10.80419681,231.09,231.01,10.80419681]
["bitfinex","SOLUSD",1738145134912,10.80419681,231.07,230.99,35.13329681]
["bitfinex","SOLUSD",1738145135087,10.80419681,231.07,231.0,23.902374]
["bitfinex","SOLUSD",1738145136113,10.80419681,231.07,231.0,28.231274]
["bitfinex","SOLUSD",1738145136716,4.3276,231.08,231.02,23.902374]
["bitfinex","SOLUSD",1738145136917,10.80419681,231.09,231.02,23.902374]
["bitfinex","SOLUSD",1738145138186,10.80419681,231.09,231.04,23.902374]
["bitfinex","SOLUSD",1738145138387,6.0127,231.12,231.04,23.902374]
["bitfinex","SOLUSD",1738145138388,10.80419681,231.11,231.04,23.902374]
["bitfinex","SOLUSD",1738145138906,10.80419681,231.06,230.99,10.80419681]
["bitfinex","SOLUSD",1738145139389,10.80419681,231.06,230.97,10.92968681]
["bitfinex","SOLUSD",1738145140225,4.328,231.05,230.97,15.25908681]
["bitfinex","SOLUSD",1738145141704,15.13209681,231.06,230.97,15.25908681]
["bitfinex","SOLUSD",1738145141906,10.80419681,231.03,230.95,30.80419681]
["bitfinex","SOLUSD",1738145142109,10.80419681,231.01,230.96,0.03]
["bitfinex","SOLUSD",1738145142314,10.80419681,230.99,230.96,0.03]
["bitfinex","SOLUSD",1738145142618,10.80419681,231.01,230.96,0.03]
["bitfinex","SOLUSD",1738145144716,10.80419681,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145146122,15.13299681,231.01,230.96,0.03]
["bitfinex","SOLUSD",1738145146302,17.15989681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145146506,10.80419681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145150019,10.80419681,231.04,230.97,23.902374]
["bitfinex","SOLUSD",1738145151339,10.80419681,231.04,230.98,4.3293]
["bitfinex","SOLUSD",1738145152336,15.13239681,231.04,230.97,28.231874]
["bitfinex","SOLUSD",1738145152936,10.80419681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145153651,4.3288,231.01,230.96,0.03]
["bitfinex","SOLUSD",1738145153824,10.80419681,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145154132,10.80419681,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145155219,15.13369681,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145155734,10.80419681,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145155919,15.13329681,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145156734,10.80419681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145158361,15.13289681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145158727,10.80419681,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145158924,10.80419681,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145160337,15.13349681,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145161243,10.80419681,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145161450,10.80419681,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145162439,15.13279681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145162829,10.80419681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145164360,10.80419681,231.02,230.96,4.3597]
["bitfinex","SOLUSD",1738145165760,10.80419681,231.02,230.96,0.03]
["bitfinex","SOLUSD",1738145166130,0.063,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145169333,15.19629681,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145169646,15.15728024,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145170243,10.82818024,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145171659,15.15718024,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145173233,0.02398343,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145175256,0.02398343,231.0,230.96,0.15549]
["bitfinex","SOLUSD",1738145175546,0.02398343,231.0,230.98,23.902374]
["bitfinex","SOLUSD",1738145176034,0.02398343,231.0,230.99,34.70657081]
["bitfinex","SOLUSD",1738145176539,0.02398343,231.0,230.99,30.81542483]
["bitfinex","SOLUSD",1738145177268,0.02398343,231.0,230.97,6.91305083]
["bitfinex","SOLUSD",1738145177772,0.02398343,231.0,230.97,11.24245083]
["bitfinex","SOLUSD",1738145178668,0.02398343,231.0,230.97,4.3294]
["bitfinex","SOLUSD",1738145179148,0.02398343,231.0,230.98,23.902374]
["bitfinex","SOLUSD",1738145180268,0.02398343,231.0,230.98,4.3293]
["bitfinex","SOLUSD",1738145181164,0.02398343,231.0,230.99,23.902374]
["bitfinex","SOLUSD",1738145181955,0.02398343,231.0,230.99,24.027864]
["bitfinex","SOLUSD",1738145182372,0.02398343,231.0,230.99,28.356964]
["bitfinex","SOLUSD",1738145183784,0.02398343,231.0,230.98,10.80509546]
["bitfinex","SOLUSD",1738145184162,0.02398343,231.0,230.98,0.12549]
["bitfinex","SOLUSD",1738145184469,0.02398343,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145184662,10.80509546,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145186073,15.13449546,230.98,230.96,0.03]
["bitfinex","SOLUSD",1738145186570,15.15807889,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145188478,10.82907889,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145188858,0.02398343,231.0,230.96,0.03]
["bitfinex","SOLUSD",1738145189675,0.02398343,231.0,230.98,10.80509546]
["bitfinex","SOLUSD",1738145190179,0.02398343,231.0,230.98,15.13439546]
["bitfinex","SOLUSD",1738145190690,0.02398343,231.0,230.99,23.902374]
["bitfinex","SOLUSD",1738145192191,0.02398343,231.0,230.99,28.356964]
["bitfinex","SOLUSD",1738145192887,8.343e-05,231.0,230.99,28.356964]
["bitfinex","SOLUSD",1738145193493,8.343e-05,231.0,230.99,39.16205946]
["bitfinex","SOLUSD",1738145195675,8.343e-05,231.0,230.99,49.96715492]
["bitfinex","SOLUSD",1738145196383,0.063,231.09,231.08,25.458074]
["bitfinex","SOLUSD",1738145196560,0.063,231.09,231.08,36.26316946]
["bitfinex","SOLUSD",1738145197179,0.063,231.09,231.08,36.38865946]
["bitfinex","SOLUSD",1738145197372,0.063,231.09,231.08,36.34964288]
["bitfinex","SOLUSD",1738145197580,0.063,231.09,231.08,40.67714288]
["bitfinex","SOLUSD",1738145198598,0.063,231.12,231.11,50.25098]
["bitfinex","SOLUSD",1738145198804,0.063,231.12,231.11,41.86117092]
["bitfinex","SOLUSD",1738145199092,0.063,231.12,231.11,65.63805492]
["bitfinex","SOLUSD",1738145199467,0.063,231.12,231.11,54.70746946]
["bitfinex","SOLUSD",1738145199667,0.063,231.12,231.09,10.80509546]
["bitfinex","SOLUSD",1738145199874,0.063,231.12,231.07,30.80509546]
["bitfinex","SOLUSD",1738145200095,0.063,231.12,231.07,10.80509546]
["bitfinex","SOLUSD",1738145200481,0.063,231.12,231.07,15.13269546]
["bitfinex","SOLUSD",1738145200892,0.063,231.12,231.09,10.80509546]
["bitfinex","SOLUSD",1738145202498,0.063,231.12,231.1,23.902374]
["bitfinex","SOLUSD",1738145202708,0.063,231.12,231.11,15.13199546]
["bitfinex","SOLUSD",1738145203002,0.063,231.12,231.11,39.03436946]
["bitfinex","SOLUSD",1738145203696,0.063,231.12,231.11,10.80509546]
["bitfinex","SOLUSD",1738145203999,0.063,231.12,231.09,15.13219546]
["bitfinex","SOLUSD",1738145204671,0.063,231.12,231.07,10.80509546]
["bitfinex","SOLUSD",1738145205079,0.063,231.12,231.05,15.13299546]
["bitfinex","SOLUSD",1738145207375,0.063,231.12,231.07,10.80509546]
["bitfinex","SOLUSD",1738145208002,4.3897,231.12,231.07,10.80509546]
["bitfinex","SOLUSD",1738145208304,15.19479546,231.12,231.04,10.80509546]
["bitfinex","SOLUSD",1738145208698,15.19479546,231.12,231.04,15.13329546]
["bitfinex","SOLUSD",1738145210200,15.19479546,231.12,231.02,15.25898546]
["bitfinex","SOLUSD",1738145211199,4.3897,231.12,231.04,10.80509546]
["bitfinex","SOLUSD",1738145211595,4.3897,231.12,231.05,4.328]
["bitfinex","SOLUSD",1738145211905,4.3897,231.12,231.04,15.13319546]
["bitfinex","SOLUSD",1738145212114,0.063,231.12,231.04,15.13319546]
["bitfinex","SOLUSD",1738145214002,0.063,231.12,231.06,15.13289546]
["bitfinex","SOLUSD",1738145214235,0.063,231.12,231.08,10.80509546]
["bitfinex","SOLUSD",1738145214495,0.063,231.12,231.1,10.80509546]
["bitfinex","SOLUSD",1738145216495,0.063,231.12,231.11,4.3269]
["bitfinex","SOLUSD",1738145218896,0.063,231.12,231.08,34.58197946]
["bitfinex","SOLUSD",1738145219085,0.063,231.12,231.07,0.12549]
["bitfinex","SOLUSD",1738145219284,0.063,231.12,231.07,23.902374]
["bitfinex","SOLUSD",1738145219479,0.063,231.12,231.07,4.3276]
["bitfinex","SOLUSD",1738145219693,0.063,231.12,231.06,10.80509546]
["bitfinex","SOLUSD",1738145219891,0.063,231.12,231.06,15.13279546]
["bitfinex","SOLUSD",1738145220197,10.80509546,231.08,231.02,0.03]
["bitfinex","SOLUSD",1738145220406,10.80509546,231.06,231.02,0.03]
["bitfinex","SOLUSD",1738145221399,10.80509546,231.08,231.02,0.03]
["bitfinex","SOLUSD",1738145221578,10.80509546,231.1,231.03,23.902374]
["bitfinex","SOLUSD",1738145221983,10.86809546,231.12,231.04,10.80509546]
["bitfinex","SOLUSD",1738145222280,0.063,231.12,231.08,10.80509546]
["bitfinex","SOLUSD",1738145222485,0.063,231.12,231.1,10.80509546]
["bitfinex","SOLUSD",1738145222903,0.063,231.12,231.1,15.13199546]
["bitfinex","SOLUSD",1738145223107,0.063,231.24,231.23,44.027864]
["bitfinex","SOLUSD",1738145223298,0.063,231.24,231.23,54.83295946]
["bitfinex","SOLUSD",1738145223495,0.02408284,231.35,231.27,20.0]
["bitfinex","SOLUSD",1738145223807,0.02408284,231.35,231.27,54.83295946]
["bitfinex","SOLUSD",1738145224605,0.02408284,231.35,231.27,61.26195755]
["bitfinex","SOLUSD",1738145224810,6.66678383,231.34,231.27,61.26195755]
["bitfinex","SOLUSD",1738145225392,6.66678383,231.34,231.27,95.58585755]
["bitfinex","SOLUSD",1738145225393,0.0001,231.28,231.27,95.58585755]
["bitfinex","SOLUSD",1738145225795,0.0001,231.29,231.28,0.12549]
["bitfinex","SOLUSD",1738145225989,0.0001,231.29,231.28,24.027864]
["bitfinex","SOLUSD",1738145227489,0.0001,231.29,231.28,0.25098]
["bitfinex","SOLUSD",1738145228309,0.0001,231.29,231.28,24.027864]
["bitfinex","SOLUSD",1738145229812,0.02408284,231.35,231.32,61.26195755]
["bitfinex","SOLUSD",1738145230620,0.02408284,231.35,231.29,21.55759355]
["bitfinex","SOLUSD",1738145231389,0.02408284,231.35,231.31,17.23409355]
["bitfinex","SOLUSD",1738145233309,0.02408284,231.35,231.33,17.23409355]
["bitfinex","SOLUSD",1738145235920,0.02408284,231.35,231.33,21.55679355]
["bitfinex","SOLUSD",1738145237019,0.02408284,231.35,231.29,17.23409355]
["bitfinex","SOLUSD",1738145237225,17.23409355,231.34,231.27,17.23409355]
["bitfinex","SOLUSD",1738145237603,0.02408284,231.35,231.27,17.23409355]
["bitfinex","SOLUSD",1738145238829,17.23409355,231.34,231.27,17.23409355]
["bitfinex","SOLUSD",1738145239820,17.23409355,231.34,231.27,21.55799355]
["bitfinex","SOLUSD",1738145240319,0.02408284,231.35,231.27,21.55799355]
["bitfinex","SOLUSD",1738145241820,0.02408284,231.35,231.29,17.23409355]
["bitfinex","SOLUSD",1738145243127,0.02408284,231.35,231.31,17.23409355]
["bitfinex","SOLUSD",1738145243917,0.02408284,231.35,231.26,4.44959]
["bitfinex","SOLUSD",1738145243918,0.02408284,231.35,231.29,17.23409355]
["bitfinex","SOLUSD",1738145244124,0.02408284,231.35,231.27,17.23409355]
["bitfinex","SOLUSD",1738145244806,0.02408284,231.35,231.27,21.55799355]
["bitfinex","SOLUSD",1738145245007,0.02408284,231.35,231.29,17.23409355]
["bitfinex","SOLUSD",1738145246218,0.02408284,231.35,231.31,17.23409355]
["bitfinex","SOLUSD",1738145246524,0.02408284,231.35,231.32,10.77118259]
["bitfinex","SOLUSD",1738145247717,0.02408284,231.35,231.34,10.77118259]
["bitfinex","SOLUSD",1738145248228,0.02408284,231.35,231.32,10.77118259]
["bitfinex","SOLUSD",1738145248824,0.02408284,231.35,231.3,15.09448259]
["bitfinex","SOLUSD",1738145249619,0.02408284,231.35,231.3,10.77118259]
["bitfinex","SOLUSD",1738145250631,0.02408284,231.35,231.3,15.09448259]
["bitfinex","SOLUSD",1738145252014,0.02408284,231.35,231.32,10.77118259]
["bitfinex","SOLUSD",1738145252912,0.02408284,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1738145254733,0.02408284,231.35,231.3,10.77118259]
["bitfinex","SOLUSD",1738145254933,0.02408284,231.35,231.3,15.09438259]
["bitfinex","SOLUSD",1738145255438,0.02408284,231.35,231.32,10.77118259]
["bitfinex","SOLUSD",1738145256936,0.02408284,231.35,231.33,4.3228]
["bitfinex","SOLUSD",1738145257634,0.02408284,231.35,231.34,10.77118259]
["bitfinex","SOLUSD",1738145259641,0.02408284,231.35,231.34,34.79904659]
["bitfinex","SOLUSD",1738145259823,0.02408284,231.35,231.34,39.12164659]
["bitfinex","SOLUSD",1738145262237,8.284e-05,231.35,231.34,39.12164659]
["bitfinex","SOLUSD",1738145262848,8.284e-05,231.36,231.35,24.027864]
["bitfinex","SOLUSD",1738145263230,8.284e-05,231.38,231.37,43.902374]
["bitfinex","SOLUSD",1738145263535,8.284e-05,231.39,231.38,24.027864]
["bitfinex","SOLUSD",1738145263940,8.284e-05,231.39,231.38,23.902374]
["bitfinex","SOLUSD",1738145264520,8.284e-05,231.39,231.38,24.027864]
["bitfinex","SOLUSD",1738145265544,8.284e-05,231.39,231.38,28.349664]
["bitfinex","SOLUSD",1738145266746,8.284e-05,231.39,231.38,28.224174]
["bitfinex","SOLUSD",1738145272128,8.284e-05,231.39,231.38,28.349664]
["bitfinex","SOLUSD",1738145272956,8.284e-05,231.39,231.38,28.224174]
["bitfinex","SOLUSD",1738145275859,8.284e-05,231.39,231.37,10.77118259]
["bitfinex","SOLUSD",1738145276066,8.284e-05,231.39,231.35,10.77118259]
["bitfinex","SOLUSD",1738145276268,8.284e-05,231.39,231.37,10.77118259]
["bitfinex","SOLUSD",1738145277466,8.284e-05,231.39,231.37,15.09308259]
["bitfinex","SOLUSD",1738145285660,8.284e-05,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738145286653,8.284e-05,231.39,231.37,10.80118259]
["bitfinex","SOLUSD",1738145286993,8.284e-05,231.39,231.38,10.77118259]
["bitfinex","SOLUSD",1738145288355,8.284e-05,231.39,231.38,15.09298259]
["bitfinex","SOLUSD",1738145291688,8.284e-05,231.39,231.38,38.99535659]
["bitfinex","SOLUSD",1738145291980,8.284e-05,231.39,231.38,15.21847259]
["bitfinex","SOLUSD",1738145294682,8.284e-05,231.39,231.38,11.33719867]
["bitfinex","SOLUSD",1738145294879,8.284e-05,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738145295076,8.284e-05,231.39,231.37,4.352]
["bitfinex","SOLUSD",1738145295579,8.284e-05,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738145296560,8.284e-05,231.39,231.38,10.76589856]
["bitfinex","SOLUSD",1738145297076,8.284e-05,231.39,231.38,15.08769856]
["bitfinex","SOLUSD",1738145297772,8.284e-05,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738145299660,8.284e-05,231.39,231.38,10.76589856]
["bitfinex","SOLUSD",1738145301190,8.284e-05,231.39,231.38,15.08769856]
["bitfinex","SOLUSD",1738145301365,8.284e-05,231.39,231.38,4.3218]
["bitfinex","SOLUSD",1738145301767,8.284e-05,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738145310395,0.063,231.43,231.39,0.46396026]
["bitfinex","SOLUSD",1738145310998,4.384,231.43,231.39,0.46396026]
["bitfinex","SOLUSD",1738145311398,0.063,231.43,231.39,0.46396026]
["bitfinex","SOLUSD",1738145312267,0.063,231.43,231.4,4.3215]
["bitfinex","SOLUSD",1738145315295,0.063,231.43,231.4,15.08739856]
["bitfinex","SOLUSD",1738145316496,0.063,231.43,231.42,39.11486256]
["bitfinex","SOLUSD",1738145320602,0.0001,231.43,231.42,70.67316256]
["bitfinex","SOLUSD",1738145320899,0.0001,231.43,231.42,40.67316256]
["bitfinex","SOLUSD",1738145322613,0.0001,231.43,231.42,36.79160813]
["bitfinex","SOLUSD",1738145323989,0.0001,231.43,231.42,11.33093413]
["bitfinex","SOLUSD",1738145326489,0.0001,231.43,231.42,11.45642413]
["bitfinex","SOLUSD",1738145326800,0.0001,231.43,231.42,11.33093413]
["bitfinex","SOLUSD",1738145328104,0.0001,231.43,231.42,35.10781813]
["bitfinex","SOLUSD",1738145330212,0.0001,231.43,231.42,35.23330813]
["bitfinex","SOLUSD",1738145333091,0.0001,231.43,231.42,35.26330813]
["bitfinex","SOLUSD",1738145333610,0.063,231.49,231.48,20.0]
["bitfinex","SOLUSD",1738145333811,0.063,231.49,231.48,50.91220813]
["bitfinex","SOLUSD",1738145335012,0.063,231.49,231.48,55.23220813]
["bitfinex","SOLUSD",1738145336096,0.063,231.49,231.48,31.32983413]
["bitfinex","SOLUSD",1738145336296,0.063,231.49,231.48,31.20434413]
["bitfinex","SOLUSD",1738145337023,0.063,231.49,231.48,6.88434413]
["bitfinex","SOLUSD",1738145339622,0.063,231.49,231.48,35.10671813]
["bitfinex","SOLUSD",1738145341429,0.063,231.49,231.48,42.11655226]
["bitfinex","SOLUSD",1738145341636,0.063,231.59,231.52,20.12549]
["bitfinex","SOLUSD",1738145341932,0.063,231.59,231.56,6.88434413]
["bitfinex","SOLUSD",1738145342608,0.063,231.59,231.54,10.75047657]
["bitfinex","SOLUSD",1738145343940,0.063,231.59,231.55,4.3187]
["bitfinex","SOLUSD",1738145345435,10.75047657,231.58,231.51,10.75047657]
["bitfinex","SOLUSD",1738145345631,10.75047657,231.55,231.47,10.75047657]
["bitfinex","SOLUSD",1738145345943,10.75047657,231.55,231.49,0.03]
["bitfinex","SOLUSD",1738145346938,15.06927657,231.55,231.49,0.03]
["bitfinex","SOLUSD",1738145348545,12.38997657,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738145350249,6.6537,231.51,231.49,0.03]
["bitfinex","SOLUSD",1738145350429,10.75047657,231.54,231.49,0.03]
["bitfinex","SOLUSD",1738145351035,15.06937657,231.54,231.49,0.03]
["bitfinex","SOLUSD",1738145353917,1.6395,231.56,231.49,0.03]
["bitfinex","SOLUSD",1738145353918,10.75047657,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738145357316,15.07007657,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738145362528,26.8895492,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738145362931,28.31702865,231.5,231.42,0.03]
["bitfinex","SOLUSD",1738145363161,6.8895492,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738145363344,6.8895492,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738145363728,6.8895492,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738145364032,6.8895492,231.48,231.42,0.03]
["bitfinex","SOLUSD",1738145364950,11.2095492,231.48,231.42,0.03]
["bitfinex","SOLUSD",1738145367348,6.8895492,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738145369257,6.8895492,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738145369755,11.2100492,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738145376975,6.8895492,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738145379070,11.2104492,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738145384777,20.0,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738145385076,6.8895492,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738145386478,11.2104492,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738145387675,6.8895492,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738145389253,6.8895492,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738145389652,26.8895492,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738145390354,11.2097492,231.48,231.42,0.03]
["bitfinex","SOLUSD",1738145393871,11.2723492,231.49,231.42,4.3511]
["bitfinex","SOLUSD",1738145397488,11.2095492,231.48,231.42,4.3511]
["bitfinex","SOLUSD",1738145399387,4.32,231.48,231.42,4.3511]
["bitfinex","SOLUSD",1738145399684,6.9525492,231.49,231.42,11.2406492]
["bitfinex","SOLUSD",1738145400059,0.063,231.49,231.43,8.6808392]
["bitfinex","SOLUSD",1738145400262,0.063,231.49,231.46,0.12549]
["bitfinex","SOLUSD",1738145400467,0.063,231.49,231.46,7.0150392]
["bitfinex","SOLUSD",1738145400774,0.063,231.49,231.46,0.12549]
["bitfinex","SOLUSD",1738145401893,0.063,231.49,231.46,4.44579]
["bitfinex","SOLUSD",1738145402188,0.063,231.49,231.46,11.3353392]
["bitfinex","SOLUSD",1738145402392,0.063,231.49,231.48,0.12549]
["bitfinex","SOLUSD",1738145402598,0.063,231.49,231.48,7.0150392]
["bitfinex","SOLUSD",1738145402771,0.063,231.49,231.48,30.7919232]
["bitfinex","SOLUSD",1738145403291,0.063,231.49,231.48,23.902374]
["bitfinex","SOLUSD",1738145403887,0.063,231.49,231.48,28.347864]
["bitfinex","SOLUSD",1738145409799,0.063,231.49,231.48,65.2374132]
["bitfinex","SOLUSD",1738145410594,0.063,231.49,231.48,66.7425132]
["bitfinex","SOLUSD",1738145410780,0.063,231.49,231.48,1.5051]
["bitfinex","SOLUSD",1738145410985,0.063,231.49,231.44,0.25098]
["bitfinex","SOLUSD",1738145411584,0.063,231.49,231.47,0.12549]
["bitfinex","SOLUSD",1738145412299,0.063,231.49,231.47,23.902374]
["bitfinex","SOLUSD",1738145412494,0.063,231.49,231.48,0.12549]
["bitfinex","SOLUSD",1738145414499,0.063,231.49,231.48,28.222374]
["bitfinex","SOLUSD",1738145415185,0.063,231.49,231.48,28.347864]
["bitfinex","SOLUSD",1738145420095,0.063,231.49,231.48,0.12549]
["bitfinex","SOLUSD",1738145420287,0.063,231.49,231.45,6.8895492]
["bitfinex","SOLUSD",1738145420984,0.063,231.49,231.48,0.12549]
["bitfinex","SOLUSD",1738145421582,0.063,231.49,231.48,4.44549]
["bitfinex","SOLUSD",1738145422204,0.063,231.49,231.48,28.222374]
["bitfinex","SOLUSD",1738145422383,0.063,231.49,231.48,28.347864]
["bitfinex","SOLUSD",1738145423610,0.063,231.49,231.48,35.2374132]
["bitfinex","SOLUSD",1738145423806,0.063,231.49,231.48,65.2374132]
["bitfinex","SOLUSD",1738145432517,0.063,231.59,231.55,23.902374]
["bitfinex","SOLUSD",1738145432724,0.063,231.59,231.58,0.12549]
["bitfinex","SOLUSD",1738145434299,0.063,231.59,231.57,23.902374]
["bitfinex","SOLUSD",1738145436423,0.063,231.59,231.57,35.1102232]
["bitfinex","SOLUSD",1738145440123,0.063,231.59,231.58,35.1100232]
["bitfinex","SOLUSD",1738145442127,0.063,231.59,231.58,28.220474]
["bitfinex","SOLUSD",1738145444333,0.063,231.59,231.58,35.1100232]
["bitfinex","SOLUSD",1738145449335,0.063,231.59,231.58,28.220474]
["bitfinex","SOLUSD",1738145450935,0.063,231.59,231.58,35.1100232]
["bitfinex","SOLUSD",1738145452210,0.063,231.59,231.58,35.2355132]
["bitfinex","SOLUSD",1738145461138,0.063,231.59,231.58,28.345964]
["bitfinex","SOLUSD",1738145462040,0.063,231.59,231.58,0.12549]
["bitfinex","SOLUSD",1738145468425,0.063,231.59,231.58,35.2355132]
["bitfinex","SOLUSD",1738145472743,0.063,231.59,231.58,0.12549]
["bitfinex","SOLUSD",1738145473929,0.063,231.59,231.52,6.8895492]
["bitfinex","SOLUSD",1738145474445,6.8895492,231.58,231.51,4.3192]
["bitfinex","SOLUSD",1738145474748,6.8895492,231.58,231.52,24.027864]
["bitfinex","SOLUSD",1738145475128,6.8895492,231.58,231.52,0.12549]
["bitfinex","SOLUSD",1738145476637,6.8895492,231.58,231.52,4.44469]
["bitfinex","SOLUSD",1738145476947,0.063,231.59,231.52,11.3342392]
["bitfinex","SOLUSD",1738145481355,0.063,231.59,231.55,0.12549]
["bitfinex","SOLUSD",1738145481537,0.063,231.59,231.55,30.9174132]
["bitfinex","SOLUSD",1738145483660,0.063,231.59,231.57,0.12549]
["bitfinex","SOLUSD",1738145483849,0.063,231.59,231.58,30.7919232]
["bitfinex","SOLUSD",1738145485434,0.063,231.59,231.58,35.2355132]
["bitfinex","SOLUSD",1738145498346,0.063,231.72,231.58,35.2355132]
["bitfinex","SOLUSD",1738145498347,0.0001,231.73,231.72,1.0]
["bitfinex","SOLUSD",1738145498570,0.0001,231.73,231.72,6.8895492]
["bitfinex","SOLUSD",1738145499062,0.0001,231.73,231.72,30.9174132]
["bitfinex","SOLUSD",1738145499251,0.0001,231.73,231.72,56.8674132]
["bitfinex","SOLUSD",1738145499456,0.0001,231.73,231.72,84.42561]
["bitfinex","SOLUSD",1738145500447,0.0001,231.73,231.72,227.77811]
["bitfinex","SOLUSD",1738145500650,13.37687736,231.8,231.77,60.9174132]
["bitfinex","SOLUSD",1738145501343,0.063,231.83,231.78,24.027864]
["bitfinex","SOLUSD",1738145501547,0.063,231.83,231.82,0.12549]
["bitfinex","SOLUSD",1738145502461,0.063,231.83,231.82,8.4811047]
["bitfinex","SOLUSD",1738145502970,0.063,231.83,231.82,8.3556147]
["bitfinex","SOLUSD",1738145503278,6.9525492,231.83,231.82,8.3556147]
["bitfinex","SOLUSD",1738145503439,8.5716492,231.83,231.82,8.3556147]
["bitfinex","SOLUSD",1738145504366,8.5716492,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145504744,6.8895492,231.81,231.79,0.14966851]
["bitfinex","SOLUSD",1738145507363,12.8851492,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145507758,8.5716492,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145512278,12.8851492,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145513172,6.8895492,231.81,231.79,0.14966851]
["bitfinex","SOLUSD",1738145514466,11.2033492,231.81,231.79,0.14966851]
["bitfinex","SOLUSD",1738145515467,4.3136,231.82,231.79,0.14966851]
["bitfinex","SOLUSD",1738145516846,6.9525492,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145517348,0.063,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145520981,11.2660492,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145524680,6.9525492,231.83,231.79,0.14966851]
["bitfinex","SOLUSD",1738145525582,0.063,231.83,231.79,4.46386851]
["bitfinex","SOLUSD",1738145525786,0.063,231.83,231.8,7.0150392]
["bitfinex","SOLUSD",1738145528692,0.063,231.83,231.82,7.0150392]
["bitfinex","SOLUSD",1738145530093,0.063,231.83,231.82,11.3286392]
["bitfinex","SOLUSD",1738145530285,0.063,231.83,231.82,35.2310132]
["bitfinex","SOLUSD",1738145532696,0.063,231.83,231.82,71.03910875]
["bitfinex","SOLUSD",1738145532871,0.063,231.83,231.82,70.03910875]
["bitfinex","SOLUSD",1738145534082,0.063,231.83,231.82,75.16727061]
["bitfinex","SOLUSD",1738145535267,6.8895492,231.99,231.9,0.12549]
["bitfinex","SOLUSD",1738145535471,6.8895492,231.99,231.89,20.0]
["bitfinex","SOLUSD",1738145535472,6.8895492,231.99,231.92,6.8895492]
["bitfinex","SOLUSD",1738145536080,6.8895492,231.95,231.88,6.8895492]
["bitfinex","SOLUSD",1738145536368,6.8895492,231.95,231.82,25.03405741]
["bitfinex","SOLUSD",1738145536369,6.8895492,231.93,231.87,5.12816186]
["bitfinex","SOLUSD",1738145536871,11.2012492,231.93,231.87,5.12816186]
["bitfinex","SOLUSD",1738145537684,11.2012492,231.93,231.86,6.8895492]
["bitfinex","SOLUSD",1738145538561,6.8895492,231.95,231.88,6.8895492]
["bitfinex","SOLUSD",1738145539294,11.2004492,231.97,231.9,6.8895492]
["bitfinex","SOLUSD",1738145540880,0.03,231.93,231.9,6.8895492]
["bitfinex","SOLUSD",1738145542291,0.03,231.93,231.91,4.43739]
["bitfinex","SOLUSD",1738145542487,0.03,231.93,231.92,6.8895492]
["bitfinex","SOLUSD",1738145542667,0.03,231.93,231.88,6.8895492]
["bitfinex","SOLUSD",1738145542999,8.61272188,232.07,231.95,20.0]
["bitfinex","SOLUSD",1738145543300,6.8895492,232.05,231.97,6.8895492]
["bitfinex","SOLUSD",1738145544588,6.8895492,232.05,231.98,3.2127517]
["bitfinex","SOLUSD",1738145544804,11.1989492,232.05,231.98,3.2127517]
["bitfinex","SOLUSD",1738145545888,6.9195492,232.07,231.99,0.12549]
["bitfinex","SOLUSD",1738145546281,6.9195492,232.07,231.99,4.43579]
["bitfinex","SOLUSD",1738145546481,6.9195492,232.07,231.99,11.3253392]
["bitfinex","SOLUSD",1738145546800,0.03,232.07,231.99,11.3253392]
["bitfinex","SOLUSD",1738145548371,0.03,232.07,232.01,11.1996492]
["bitfinex","SOLUSD",1738145549370,0.03,232.07,232.01,6.8895492]
["bitfinex","SOLUSD",1738145549792,0.03,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1738145549793,6.9195492,232.07,232.0,4.3103]
["bitfinex","SOLUSD",1738145549978,6.9195492,232.07,231.97,6.8895492]
["bitfinex","SOLUSD",1738145550295,6.9195492,232.07,231.99,4.3105]
["bitfinex","SOLUSD",1738145550598,6.9195492,232.07,232.0,0.12549]
["bitfinex","SOLUSD",1738145550998,6.8895492,232.05,231.99,11.2000492]
["bitfinex","SOLUSD",1738145551220,6.8895492,232.05,231.99,4.3105]
["bitfinex","SOLUSD",1738145551373,11.2285492,232.07,231.99,11.2000492]
["bitfinex","SOLUSD",1738145553313,6.9195492,232.07,232.0,4.43569]
["bitfinex","SOLUSD",1738145553715,11.2285492,232.07,231.99,11.2000492]
["bitfinex","SOLUSD",1738145556920,6.8895492,232.01,231.93,6.8895492]
["bitfinex","SOLUSD",1738145558000,6.8895492,231.99,231.93,4.3115]
["bitfinex","SOLUSD",1738145558198,6.8895492,231.99,231.91,11.3268392]
["bitfinex","SOLUSD",1738145559714,6.8895492,232.01,231.93,6.8895492]
["bitfinex","SOLUSD",1738145560125,6.8895492,231.99,231.91,11.3268392]
["bitfinex","SOLUSD",1738145560731,6.8895492,231.99,231.91,11.2013492]
["bitfinex","SOLUSD",1738145560914,6.8895492,231.97,231.91,4.3118]
["bitfinex","SOLUSD",1738145561308,11.2004492,231.97,231.9,4.43769]
["bitfinex","SOLUSD",1738145561501,11.2004492,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1738145561701,6.8895492,231.92,231.85,11.2026492]
["bitfinex","SOLUSD",1738145562123,6.8895492,231.92,231.86,0.12549]
["bitfinex","SOLUSD",1738145562526,6.8895492,231.92,231.86,20.0]
["bitfinex","SOLUSD",1738145562728,6.8895492,231.92,231.87,0.12549]
["bitfinex","SOLUSD",1738145562935,6.8895492,231.94,231.87,0.12549]
["bitfinex","SOLUSD",1738145563319,6.8895492,231.94,231.88,4.3125]
["bitfinex","SOLUSD",1738145565316,6.8895492,231.94,231.88,4.3755]
["bitfinex","SOLUSD",1738145566627,11.2003492,231.98,231.89,11.2018492]
["bitfinex","SOLUSD",1738145568636,6.8895492,231.96,231.89,4.3123]
["bitfinex","SOLUSD",1738145570241,6.8895492,231.94,231.88,0.063]
["bitfinex","SOLUSD",1738145570738,6.8895492,231.92,231.88,0.063]
["bitfinex","SOLUSD",1738145571927,6.8895492,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738145572133,11.2012492,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738145572418,6.8895492,231.91,231.88,0.063]
["bitfinex","SOLUSD",1738145573244,6.8895492,231.9,231.88,0.063]
["bitfinex","SOLUSD",1738145573423,11.2017492,231.9,231.88,0.063]
["bitfinex","SOLUSD",1738145574249,11.2015492,231.91,231.88,0.063]
["bitfinex","SOLUSD",1738145575818,6.8895492,231.9,231.88,0.063]
["bitfinex","SOLUSD",1738145578023,11.2017492,231.9,231.88,0.063]
["bitfinex","SOLUSD",1738145578520,6.8895492,231.89,231.88,0.063]
["bitfinex","SOLUSD",1738145580326,11.2018492,231.89,231.88,0.063]
["bitfinex","SOLUSD",1738145584528,12.2018492,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738145586547,11.2018492,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738145591858,36.1042232,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738145593158,12.2018492,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738145598366,21.0,231.86,231.83,0.063]
["bitfinex","SOLUSD",1738145598556,36.447746,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738145598752,36.87522545,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738145599052,36.87522545,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145599767,36.447746,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145600261,35.447746,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145600571,12.2028492,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145601164,11.2028492,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145604068,10.15234056,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145605372,11.15234056,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145605673,39.71053736,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145605874,40.13801681,231.84,231.83,0.0001]
["bitfinex","SOLUSD",1738145606081,20.0,231.81,231.73,0.063]
["bitfinex","SOLUSD",1738145606250,6.8895492,231.74,231.73,0.063]
["bitfinex","SOLUSD",1738145607976,11.2046492,231.74,231.73,0.063]
["bitfinex","SOLUSD",1738145609172,64.53973,231.74,231.73,0.063]
["bitfinex","SOLUSD",1738145609381,23.42002865,231.74,231.66,0.1497525]
["bitfinex","SOLUSD",1738145609675,6.8895492,231.71,231.66,0.1497525]
["bitfinex","SOLUSD",1738145610474,6.8895492,231.73,231.66,4.4663525]
["bitfinex","SOLUSD",1738145610979,6.8895492,231.74,231.67,6.8895492]
["bitfinex","SOLUSD",1738145611379,6.8895492,231.74,231.67,11.2059492]
["bitfinex","SOLUSD",1738145612377,6.8895492,231.75,231.67,11.2059492]
["bitfinex","SOLUSD",1738145612679,6.8895492,231.75,231.73,0.063]
["bitfinex","SOLUSD",1738145613881,6.8895492,231.77,231.73,0.063]
["bitfinex","SOLUSD",1738145614079,6.8895492,231.79,231.73,0.063]
["bitfinex","SOLUSD",1738145614754,6.8895492,231.79,231.73,11.2678492]
["bitfinex","SOLUSD",1738145615277,6.8895492,231.81,231.73,11.2678492]
["bitfinex","SOLUSD",1738145616676,11.2034492,231.81,231.73,11.2678492]
["bitfinex","SOLUSD",1738145619668,82.5,231.84,231.73,11.2678492]
["bitfinex","SOLUSD",1738145619669,6.8895492,231.79,231.73,4.3783]
["bitfinex","SOLUSD",1738145620763,6.8895492,231.79,231.73,0.063]
["bitfinex","SOLUSD",1738145620958,11.2037492,231.79,231.73,0.063]
["bitfinex","SOLUSD",1738145621160,6.8895492,231.77,231.73,0.063]
["bitfinex","SOLUSD",1738145622776,13.21117945,231.83,231.73,0.063]
["bitfinex","SOLUSD",1738145622777,6.8895492,231.75,231.73,0.063]
["bitfinex","SOLUSD",1738145624688,11.2045492,231.75,231.73,0.063]
["bitfinex","SOLUSD",1738145625167,11.2345492,231.75,231.73,0.063]
["bitfinex","SOLUSD",1738145626465,0.42747945,231.74,231.73,0.063]
["bitfinex","SOLUSD",1738145626668,24.776884,231.73,231.72,3.21552941]
["bitfinex","SOLUSD",1738145626972,20.0,231.7,231.64,0.063]
["bitfinex","SOLUSD",1738145627164,6.8895492,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738145628676,11.2063492,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738145629690,6.8895492,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738145631774,11.2063492,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738145633679,6.8895492,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738145633878,4.3166,231.67,231.64,0.063]
["bitfinex","SOLUSD",1738145633879,6.8895492,231.67,231.64,0.063]
["bitfinex","SOLUSD",1738145634793,6.8895492,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738145636286,6.8895492,231.72,231.65,0.12549]
["bitfinex","SOLUSD",1738145636606,6.8895492,231.74,231.65,8.5869392]
["bitfinex","SOLUSD",1738145637606,6.8895492,231.74,231.66,4.3166]
["bitfinex","SOLUSD",1738145639485,11.2047492,231.74,231.66,4.3166]
["bitfinex","SOLUSD",1738145640879,6.8895492,231.72,231.66,4.3166]
["bitfinex","SOLUSD",1738145641083,0.03,231.75,231.65,8.5869392]
["bitfinex","SOLUSD",1738145641084,6.8895492,231.68,231.65,1.5719]
["bitfinex","SOLUSD",1738145641486,82.5,231.74,231.65,1.5719]
["bitfinex","SOLUSD",1738145641487,6.8895492,231.66,231.65,1.5719]
["bitfinex","SOLUSD",1738145641692,6.8895492,231.66,231.64,0.063]
["bitfinex","SOLUSD",1738145643190,11.2063492,231.66,231.64,0.063]
["bitfinex","SOLUSD",1738145646886,0.42747945,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738145647221,11.2063492,231.66,231.64,0.063]
["bitfinex","SOLUSD",1738145649302,11.63382865,231.66,231.64,0.063]
["bitfinex","SOLUSD",1738145650083,11.2063492,231.66,231.64,0.063]
["bitfinex","SOLUSD",1738145654506,6.8895492,231.66,231.64,0.063]
["bitfinex","SOLUSD",1738145654907,11.2061492,231.66,231.64,0.063]
["bitfinex","SOLUSD",1738145658717,11.2061492,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738145658718,1.0,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738145658896,20.0,231.61,231.59,0.063]
["bitfinex","SOLUSD",1738145659100,6.8895492,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738145659307,34.447746,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738145659507,6.8895492,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738145660824,11.2072492,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738145663126,6.8895492,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738145663332,11.2070492,231.62,231.59,0.063]
["bitfinex","SOLUSD",1738145664829,6.8895492,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738145665031,6.8895492,231.65,231.59,4.3808]
["bitfinex","SOLUSD",1738145665927,6.8895492,231.65,231.59,0.063]
["bitfinex","SOLUSD",1738145666629,6.8895492,231.65,231.59,4.3809]
["bitfinex","SOLUSD",1738145666927,6.8895492,231.65,231.6,0.12549]
["bitfinex","SOLUSD",1738145667513,6.8895492,231.67,231.6,0.12549]
["bitfinex","SOLUSD",1738145667719,6.8895492,231.65,231.6,0.12549]
["bitfinex","SOLUSD",1738145667923,6.8895492,231.63,231.59,0.063]
["bitfinex","SOLUSD",1738145668833,6.8895492,231.63,231.6,3.22234585]
["bitfinex","SOLUSD",1738145670337,6.8895492,231.63,231.61,3.22234585]
["bitfinex","SOLUSD",1738145671629,6.8895492,231.63,231.62,3.22234585]
["bitfinex","SOLUSD",1738145672419,11.2067492,231.63,231.62,3.22234585]
["bitfinex","SOLUSD",1738145674031,11.2067492,231.63,231.6,0.063]
["bitfinex","SOLUSD",1738145674032,6.8895492,231.63,231.6,0.063]
["bitfinex","SOLUSD",1738145674218,6.8895492,231.65,231.6,0.063]
["bitfinex","SOLUSD",1738145675333,6.8895492,231.65,231.61,3.22659513]
["bitfinex","SOLUSD",1738145675516,6.8895492,231.63,231.61,3.22659513]
["bitfinex","SOLUSD",1738145676840,6.8895492,231.63,231.6,0.063]
["bitfinex","SOLUSD",1738145680028,11.2063492,231.65,231.61,3.2266697]
["bitfinex","SOLUSD",1738145681238,6.8895492,231.65,231.61,3.2266697]
["bitfinex","SOLUSD",1738145681623,6.8895492,231.69,231.61,0.12549]
["bitfinex","SOLUSD",1738145681819,6.8895492,231.69,231.62,8.4849492]
["bitfinex","SOLUSD",1738145683139,6.8895492,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1738145683339,6.8895492,231.69,231.63,7.54430673]
["bitfinex","SOLUSD",1738145684923,6.9195492,231.69,231.63,7.54430673]
["bitfinex","SOLUSD",1738145685225,6.8895492,231.67,231.64,3.22710673]
["bitfinex","SOLUSD",1738145685849,6.8895492,231.68,231.64,3.22710673]
["bitfinex","SOLUSD",1738145687034,6.8895492,231.68,231.65,3.22710673]
["bitfinex","SOLUSD",1738145688649,6.8895492,231.68,231.66,3.22710673]
["bitfinex","SOLUSD",1738145690148,6.8895492,231.68,231.64,4.317]
["bitfinex","SOLUSD",1738145690352,6.8895492,231.68,231.62,1.6584]
["bitfinex","SOLUSD",1738145690538,6.8895492,231.68,231.63,4.3172]
["bitfinex","SOLUSD",1738145691847,6.8895492,231.68,231.64,3.22694645]
["bitfinex","SOLUSD",1738145693447,6.8895492,231.68,231.65,3.22694645]
["bitfinex","SOLUSD",1738145695043,6.9195492,231.69,231.66,3.22694645]
["bitfinex","SOLUSD",1738145696359,6.9195492,231.69,231.63,4.3172]
["bitfinex","SOLUSD",1738145698153,6.9195492,231.69,231.64,3.22581222]
["bitfinex","SOLUSD",1738145699854,6.9195492,231.69,231.65,3.22581222]
["bitfinex","SOLUSD",1738145701059,6.9195492,231.69,231.66,3.22581222]
["bitfinex","SOLUSD",1738145701639,0.03,231.69,231.66,3.22581222]
["bitfinex","SOLUSD",1738145702858,0.03,231.69,231.66,7.54241222]
["bitfinex","SOLUSD",1738145703240,0.03,231.69,231.66,4.3166]
["bitfinex","SOLUSD",1738145704051,0.03,231.69,231.67,7.0150392]
["bitfinex","SOLUSD",1738145704861,0.03,231.69,231.68,3.35051736]
["bitfinex","SOLUSD",1738145705563,0.03,231.69,231.68,7.66671736]
["bitfinex","SOLUSD",1738145705854,0.03,231.69,231.68,31.56909136]
["bitfinex","SOLUSD",1738145706459,0.03,231.72,231.71,20.25098]
["bitfinex","SOLUSD",1738145706643,0.03,231.72,231.71,50.9174132]
["bitfinex","SOLUSD",1738145707774,0.03,231.72,231.71,58.45814056]
["bitfinex","SOLUSD",1738145708274,0.03,231.72,231.71,3.35051736]
["bitfinex","SOLUSD",1738145708572,0.03,231.72,231.71,3.22502736]
["bitfinex","SOLUSD",1738145709238,6.9195492,231.72,231.71,3.22502736]
["bitfinex","SOLUSD",1738145710073,11.2350492,231.72,231.71,3.22502736]
["bitfinex","SOLUSD",1738145710686,11.2350492,231.72,231.63,3.22502736]
["bitfinex","SOLUSD",1738145710865,6.8895492,231.67,231.63,3.22502736]
["bitfinex","SOLUSD",1738145712081,6.8895492,231.65,231.63,3.22502736]
["bitfinex","SOLUSD",1738145712284,6.8895492,231.65,231.64,3.22502736]
["bitfinex","SOLUSD",1738145713676,12.7543492,231.65,231.64,3.22502736]
["bitfinex","SOLUSD",1738145713887,12.7543492,231.65,231.62,0.063]
["bitfinex","SOLUSD",1738145714080,0.42747945,231.64,231.62,0.063]
["bitfinex","SOLUSD",1738145714291,6.8895492,231.63,231.62,0.063]
["bitfinex","SOLUSD",1738145717056,11.63422865,231.63,231.62,0.063]
["bitfinex","SOLUSD",1738145718892,11.2067492,231.63,231.62,0.063]
["bitfinex","SOLUSD",1738145723299,12.2067492,231.63,231.62,0.063]
["bitfinex","SOLUSD",1738145725185,11.2067492,231.63,231.62,0.063]
["bitfinex","SOLUSD",1738145728683,10.2067492,231.63,231.62,0.063]
["bitfinex","SOLUSD",1738145735776,37.764946,231.63,231.62,0.0001]
["bitfinex","SOLUSD",1738145736293,20.0,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738145736593,1.12549,231.59,231.5,0.03]
["bitfinex","SOLUSD",1738145736895,6.8895492,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738145738778,11.63642865,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738145741398,40.44560545,231.51,231.5,0.0001]
["bitfinex","SOLUSD",1738145741594,0.12549,231.5,231.45,7.36750588]
["bitfinex","SOLUSD",1738145742093,4.44509,231.5,231.45,7.36750588]
["bitfinex","SOLUSD",1738145742296,20.0,231.47,231.45,7.36750588]
["bitfinex","SOLUSD",1738145742498,6.8895492,231.46,231.45,7.36750588]
["bitfinex","SOLUSD",1738145743681,11.2099492,231.46,231.45,7.36750588]
["bitfinex","SOLUSD",1738145745072,10.2099492,231.46,231.45,7.36750588]
["bitfinex","SOLUSD",1738145756410,10.2099492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145757509,5.8895492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145757718,6.8895492,231.47,231.45,7.43050588]
["bitfinex","SOLUSD",1738145758287,6.8895492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145758611,11.2099492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145760403,6.8895492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145760599,1.8895492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145761690,6.2099492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145761886,1.8895492,231.46,231.45,7.43050588]
["bitfinex","SOLUSD",1738145765313,6.8895492,231.48,231.45,7.43050588]
["bitfinex","SOLUSD",1738145765615,6.8895492,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1738145765812,6.8895492,231.52,231.45,11.75100588]
["bitfinex","SOLUSD",1738145766197,6.8895492,231.5,231.45,11.75100588]
["bitfinex","SOLUSD",1738145766609,6.8895492,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1738145767099,89.3895492,231.54,231.47,0.12549]
["bitfinex","SOLUSD",1738145768194,6.8895492,231.52,231.47,0.12549]
["bitfinex","SOLUSD",1738145768394,0.03,231.5,231.47,0.12549]
["bitfinex","SOLUSD",1738145769295,0.03,231.5,231.49,23.776884]
["bitfinex","SOLUSD",1738145770322,0.03,231.5,231.46,4.3204]
["bitfinex","SOLUSD",1738145770611,6.8895492,231.48,231.45,7.43050588]
["bitfinex","SOLUSD",1738145771400,0.03,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1738145771600,0.03,231.5,231.47,0.12549]
["bitfinex","SOLUSD",1738145772499,0.03,231.5,231.49,23.776884]
["bitfinex","SOLUSD",1738145772819,0.03,231.5,231.49,23.902374]
["bitfinex","SOLUSD",1738145773197,0.03,231.5,231.49,24.027864]
["bitfinex","SOLUSD",1738145774115,0.03,231.5,231.49,28.347664]
["bitfinex","SOLUSD",1738145776023,0.03,231.5,231.49,28.096684]
["bitfinex","SOLUSD",1738145776218,0.03,231.5,231.47,4.32]
["bitfinex","SOLUSD",1738145776421,0.03,231.5,231.49,3.21476551]
["bitfinex","SOLUSD",1738145778424,0.03,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1738145778825,0.03,231.5,231.49,30.9174132]
["bitfinex","SOLUSD",1738145781030,0.03,231.5,231.49,34.13684271]
["bitfinex","SOLUSD",1738145781209,0.03,231.5,231.49,38.45664271]
["bitfinex","SOLUSD",1738145784654,6.8895492,231.64,231.55,0.12549]
["bitfinex","SOLUSD",1738145784953,86.8168,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1738145784954,89.3895492,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1738145785128,89.3895492,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1738145786043,89.3895492,231.66,231.58,23.902374]
["bitfinex","SOLUSD",1738145786624,6.8895492,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1738145787435,6.8895492,231.68,231.6,23.776884]
["bitfinex","SOLUSD",1738145788639,0.03,231.69,231.62,28.219774]
["bitfinex","SOLUSD",1738145788826,0.03,231.69,231.62,28.345264]
["bitfinex","SOLUSD",1738145791556,0.03,231.69,231.62,31.54771784]
["bitfinex","SOLUSD",1738145792358,0.03,231.69,231.62,28.345264]
["bitfinex","SOLUSD",1738145794322,0.03,231.69,231.66,23.902374]
["bitfinex","SOLUSD",1738145794540,0.03,231.69,231.68,23.776884]
["bitfinex","SOLUSD",1738145794853,0.03,231.69,231.68,24.027864]
["bitfinex","SOLUSD",1738145796023,0.03,231.69,231.68,28.344064]
["bitfinex","SOLUSD",1738145797355,0.03,231.69,231.68,29.876064]
["bitfinex","SOLUSD",1738145797558,0.0001,231.69,231.68,29.876064]
["bitfinex","SOLUSD",1738145801248,0.0001,231.69,231.68,36.019464]
["bitfinex","SOLUSD",1738145802731,0.0001,231.69,231.68,39.20839097]
["bitfinex","SOLUSD",1738145804050,0.03,231.72,231.71,44.027864]
["bitfinex","SOLUSD",1738145804270,0.03,231.72,231.71,55.2331132]
["bitfinex","SOLUSD",1738145811163,0.03,231.75,231.71,55.2331132]
["bitfinex","SOLUSD",1738145811164,0.03,231.75,231.74,24.027864]
["bitfinex","SOLUSD",1738145811363,0.03,231.75,231.74,30.9174132]
["bitfinex","SOLUSD",1738145812546,0.03,231.75,231.74,35.2325132]
["bitfinex","SOLUSD",1738145813059,0.03,231.75,231.74,38.42118325]
["bitfinex","SOLUSD",1738145813873,0.03,231.75,231.74,7.62926005]
["bitfinex","SOLUSD",1738145814162,0.03,231.75,231.74,3.31416005]
["bitfinex","SOLUSD",1738145814452,0.03,231.75,231.74,31.40614405]
["bitfinex","SOLUSD",1738145814859,0.03,231.75,231.74,28.217474]
["bitfinex","SOLUSD",1738145816440,0.03,231.75,231.74,35.2325132]
["bitfinex","SOLUSD",1738145817160,6.8895492,231.86,231.79,23.902374]
["bitfinex","SOLUSD",1738145817370,6.8895492,231.86,231.79,30.7919232]
["bitfinex","SOLUSD",1738145817865,8.5255492,231.88,231.79,30.7919232]
["bitfinex","SOLUSD",1738145818441,8.5255492,231.88,231.8,0.12549]
["bitfinex","SOLUSD",1738145818646,8.5255492,231.88,231.82,23.902374]
["bitfinex","SOLUSD",1738145819276,0.03,231.89,231.84,23.902374]
["bitfinex","SOLUSD",1738145820958,0.03,231.89,231.84,28.215574]
["bitfinex","SOLUSD",1738145821159,0.03,231.89,231.86,0.12549]
["bitfinex","SOLUSD",1738145822707,0.03,231.89,231.86,4.43839]
["bitfinex","SOLUSD",1738145823979,0.03,231.89,231.86,24.43839]
["bitfinex","SOLUSD",1738145826502,0.03,231.89,231.86,0.12549]
["bitfinex","SOLUSD",1738145827289,0.03,231.89,231.86,28.215274]
["bitfinex","SOLUSD",1738145828306,0.03,231.89,231.86,28.340764]
["bitfinex","SOLUSD",1738145830383,0.03,231.89,231.86,28.215274]
["bitfinex","SOLUSD",1738145831682,6.8895492,231.88,231.81,6.8895492]
["bitfinex","SOLUSD",1738145831884,6.8895492,231.88,231.81,4.3138]
["bitfinex","SOLUSD",1738145832089,6.8895492,231.88,231.84,23.902374]
["bitfinex","SOLUSD",1738145832401,6.8895492,231.86,231.84,23.776884]
["bitfinex","SOLUSD",1738145832586,6.8895492,231.86,231.83,23.902374]
["bitfinex","SOLUSD",1738145832904,6.8895492,231.86,231.82,3.20764421]
["bitfinex","SOLUSD",1738145833402,6.8895492,231.88,231.83,28.215774]
["bitfinex","SOLUSD",1738145835605,6.8895492,231.88,231.82,20.0]
["bitfinex","SOLUSD",1738145835802,6.8895492,231.86,231.82,20.0]
["bitfinex","SOLUSD",1738145835998,6.8895492,231.88,231.83,23.776884]
["bitfinex","SOLUSD",1738145836206,6.8895492,231.88,231.84,0.12549]
["bitfinex","SOLUSD",1738145836905,0.03,231.89,231.84,0.12549]
["bitfinex","SOLUSD",1738145837113,0.03,231.89,231.86,23.902374]
["bitfinex","SOLUSD",1738145838917,0.03,231.89,231.86,23.776884]
["bitfinex","SOLUSD",1738145839609,6.8895492,231.88,231.86,23.776884]
["bitfinex","SOLUSD",1738145839912,6.8895492,231.88,231.83,4.3133]
["bitfinex","SOLUSD",1738145841000,0.03,231.89,231.85,4.3131]
["bitfinex","SOLUSD",1738145842514,0.03,231.89,231.84,0.12549]
["bitfinex","SOLUSD",1738145842713,0.03,231.89,231.86,23.776884]
["bitfinex","SOLUSD",1738145846718,0.03,231.89,231.86,23.902374]
["bitfinex","SOLUSD",1738145848015,0.03,231.89,231.86,0.12549]
["bitfinex","SOLUSD",1738145848316,0.03,231.89,231.86,4.43839]
["bitfinex","SOLUSD",1738145848902,0.03,231.89,231.86,4.56388]
["bitfinex","SOLUSD",1738145849499,0.03,231.89,231.86,7.78390036]
["bitfinex","SOLUSD",1738145852925,0.03,231.89,231.86,31.56078436]
["bitfinex","SOLUSD",1738145872417,0.03,231.89,231.88,50.0]
["bitfinex","SOLUSD",1738145872623,0.03,231.96,231.92,24.027864]
["bitfinex","SOLUSD",1738145872825,0.03,231.96,231.95,0.12549]
["bitfinex","SOLUSD",1738145873539,0.03,231.96,231.95,3.34551036]
["bitfinex","SOLUSD",1738145873737,0.03,231.96,231.95,7.65671036]
["bitfinex","SOLUSD",1738145874121,0.03,231.96,231.95,31.55908436]
["bitfinex","SOLUSD",1738145874328,0.03,231.96,231.95,38.44863356]
["bitfinex","SOLUSD",1738145880943,0.03,231.96,231.95,3.34551036]
["bitfinex","SOLUSD",1738145881528,0.03,231.96,231.95,10.36054956]
["bitfinex","SOLUSD",1738145881745,0.03,231.96,231.95,38.44863356]
["bitfinex","SOLUSD",1738145883832,0.03,231.96,231.95,3.34551036]
["bitfinex","SOLUSD",1738145886455,0.03,231.96,231.95,0.12549]
["bitfinex","SOLUSD",1738145887130,0.03,231.96,231.92,4.3118]
["bitfinex","SOLUSD",1738145887332,0.03,231.96,231.9,4.3122]
["bitfinex","SOLUSD",1738145887861,0.03,231.96,231.92,23.902374]
["bitfinex","SOLUSD",1738145888353,6.9195492,231.96,231.91,3.21915948]
["bitfinex","SOLUSD",1738145889253,11.2307492,231.96,231.91,3.21915948]
["bitfinex","SOLUSD",1738145890734,6.8895492,231.92,231.91,3.21915948]
["bitfinex","SOLUSD",1738145890935,6.8895492,231.92,231.89,3.21915948]
["bitfinex","SOLUSD",1738145891137,6.8895492,231.9,231.89,3.21915948]
["bitfinex","SOLUSD",1738145892550,6.8895492,231.92,231.86,23.902374]
["bitfinex","SOLUSD",1738145892765,6.8895492,231.94,231.86,23.902374]
["bitfinex","SOLUSD",1738145893547,6.8895492,231.94,231.87,0.12549]
["bitfinex","SOLUSD",1738145893857,1.6406,231.95,231.89,0.12549]
["bitfinex","SOLUSD",1738145894235,6.9195492,231.96,231.89,0.12549]
["bitfinex","SOLUSD",1738145894639,0.03,231.96,231.91,23.902374]
["bitfinex","SOLUSD",1738145895541,0.03,231.96,231.95,23.902374]
["bitfinex","SOLUSD",1738145896585,0.03,231.96,231.95,55.2286132]
["bitfinex","SOLUSD",1738145897050,0.03,231.96,231.95,85.2286132]
["bitfinex","SOLUSD",1738145897250,0.03,231.96,231.95,88.44716598]
["bitfinex","SOLUSD",1738145900177,0.03,231.99,231.98,50.25098]
["bitfinex","SOLUSD",1738145900373,0.03,231.99,231.98,80.9174132]
["bitfinex","SOLUSD",1738145901571,0.03,231.99,231.98,50.9174132]
["bitfinex","SOLUSD",1738145901774,0.03,231.99,231.98,44.027864]
["bitfinex","SOLUSD",1738145901976,0.03,231.99,231.98,0.12549]
["bitfinex","SOLUSD",1738145902278,0.03,231.99,231.95,3.21855278]
["bitfinex","SOLUSD",1738145902474,6.8895492,231.97,231.96,23.902374]
["bitfinex","SOLUSD",1738145902973,6.8895492,231.97,231.95,0.12549]
["bitfinex","SOLUSD",1738145903179,6.8895492,231.97,231.89,4.3122]
["bitfinex","SOLUSD",1738145903377,6.8895492,231.95,231.89,4.3122]
["bitfinex","SOLUSD",1738145903576,6.8895492,231.95,231.9,23.902374]
["bitfinex","SOLUSD",1738145903761,6.8895492,231.95,231.9,0.12549]
["bitfinex","SOLUSD",1738145904157,6.8895492,231.95,231.9,23.902374]
["bitfinex","SOLUSD",1738145904580,0.03,231.99,231.88,0.063]
["bitfinex","SOLUSD",1738145904581,10.72181741,231.92,231.88,0.063]
["bitfinex","SOLUSD",1738145904961,10.72181741,231.92,231.91,3.21906755]
["bitfinex","SOLUSD",1738145905276,10.72181741,231.94,231.91,3.21906755]
["bitfinex","SOLUSD",1738145906168,10.72181741,231.94,231.89,0.12549]
["bitfinex","SOLUSD",1738145906466,10.72181741,231.94,231.91,23.776884]
["bitfinex","SOLUSD",1738145906974,10.72181741,231.96,231.92,0.12549]
["bitfinex","SOLUSD",1738145907183,0.03,231.99,231.92,0.12549]
["bitfinex","SOLUSD",1738145907476,0.03,231.99,231.92,10.97279741]
["bitfinex","SOLUSD",1738145907782,0.03,231.99,231.94,23.902374]
["bitfinex","SOLUSD",1738145908374,0.03,231.99,231.94,28.213774]
["bitfinex","SOLUSD",1738145908870,0.03,231.96,231.94,28.213774]
["bitfinex","SOLUSD",1738145909180,10.75181741,231.96,231.91,4.3119]
["bitfinex","SOLUSD",1738145909894,0.03,231.96,231.94,0.12549]
["bitfinex","SOLUSD",1738145911167,0.03,231.96,231.94,4.43679]
["bitfinex","SOLUSD",1738145912671,0.0001,231.96,231.95,59.06088141]
["bitfinex","SOLUSD",1738145913476,0.0001,231.96,231.95,62.28160592]
["bitfinex","SOLUSD",1738145914672,0.0001,231.96,231.95,63.28160592]
["bitfinex","SOLUSD",1738145914869,0.0001,231.96,231.95,62.28160592]
["bitfinex","SOLUSD",1738145919886,0.0001,231.96,231.95,63.28160592]
["bitfinex","SOLUSD",1738145920197,0.0001,231.96,231.95,89.22160592]
["bitfinex","SOLUSD",1738145920695,0.0001,231.96,231.95,225.62160592]
["bitfinex","SOLUSD",1738145922501,10.72181741,232.09,232.03,0.12549]
["bitfinex","SOLUSD",1738145922680,10.72181741,232.09,232.03,23.902374]
["bitfinex","SOLUSD",1738145923695,10.72181741,232.09,232.04,4.3096]
["bitfinex","SOLUSD",1738145926798,6.85204689,232.09,232.04,4.3096]
["bitfinex","SOLUSD",1738145927305,6.88204689,232.11,232.05,23.902374]
["bitfinex","SOLUSD",1738145927481,0.03,232.11,232.08,6.85204689]
["bitfinex","SOLUSD",1738145927827,0.03,232.11,232.09,23.902374]
["bitfinex","SOLUSD",1738145928685,0.03,232.11,232.1,0.12549]
["bitfinex","SOLUSD",1738145929684,0.03,232.11,232.1,28.336264]
["bitfinex","SOLUSD",1738145930011,0.03,232.11,232.1,35.18831089]
["bitfinex","SOLUSD",1738145933686,0.03,232.11,232.1,28.336264]
["bitfinex","SOLUSD",1738145937305,0.03,232.11,232.1,28.210774]
["bitfinex","SOLUSD",1738145937489,0.03,232.11,232.1,23.902374]
["bitfinex","SOLUSD",1738145937987,0.03,232.11,232.1,28.336264]
["bitfinex","SOLUSD",1738145940397,0.03,232.11,232.05,11.16144689]
["bitfinex","SOLUSD",1738145940599,0.03,232.11,232.08,20.0]
["bitfinex","SOLUSD",1738145940796,0.03,232.2,232.16,23.776884]
["bitfinex","SOLUSD",1738145940996,0.03,232.2,232.16,30.62893089]
["bitfinex","SOLUSD",1738145941598,0.03,232.2,232.14,0.12549]
["bitfinex","SOLUSD",1738145942416,0.03,232.2,232.15,23.776884]
["bitfinex","SOLUSD",1738145943716,6.85204689,232.19,232.13,24.3079]
["bitfinex","SOLUSD",1738145945317,6.85204689,232.19,232.13,20.0]
["bitfinex","SOLUSD",1738145946521,6.85204689,232.19,232.13,24.3078]
["bitfinex","SOLUSD",1738145948020,0.03,232.2,232.14,48.209874]
["bitfinex","SOLUSD",1738145951323,6.88204689,232.2,232.14,48.209874]
["bitfinex","SOLUSD",1738145951507,6.85204689,232.18,232.12,24.3079]
["bitfinex","SOLUSD",1738145951906,6.85204689,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1738145952631,6.85204689,232.15,232.1,20.0]
["bitfinex","SOLUSD",1738145953130,6.85204689,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1738145953513,0.03,232.2,232.12,23.902374]
["bitfinex","SOLUSD",1738145953514,6.85204689,232.19,232.12,23.902374]
["bitfinex","SOLUSD",1738145955738,6.85204689,232.19,232.11,43.902374]
["bitfinex","SOLUSD",1738145955912,0.03,232.2,232.15,20.0]
["bitfinex","SOLUSD",1738145956806,0.03,232.2,232.17,20.0]
["bitfinex","SOLUSD",1738145957424,0.03,232.2,232.13,1.77989]
["bitfinex","SOLUSD",1738145957425,0.03,232.2,232.13,0.12549]
["bitfinex","SOLUSD",1738145957913,0.03,232.2,232.15,20.0]
["bitfinex","SOLUSD",1738145958933,0.03,232.2,232.16,4.3073]
["bitfinex","SOLUSD",1738145960507,0.03,232.2,232.1,4.3084]
["bitfinex","SOLUSD",1738145960508,6.85204689,232.17,232.1,4.3084]
["bitfinex","SOLUSD",1738145960713,6.85204689,232.11,232.04,4.3096]
["bitfinex","SOLUSD",1738145960916,6.85204689,232.11,232.02,6.85204689]
["bitfinex","SOLUSD",1738145961137,6.85204689,232.09,232.03,4.3097]
["bitfinex","SOLUSD",1738145961432,6.85204689,232.09,232.04,23.902374]
["bitfinex","SOLUSD",1738145961832,6.85204689,232.11,232.04,23.902374]
["bitfinex","SOLUSD",1738145962043,6.85204689,232.11,232.06,20.0]
["bitfinex","SOLUSD",1738145962340,6.85204689,232.13,232.07,23.902374]
["bitfinex","SOLUSD",1738145963230,6.85204689,232.13,232.07,28.211174]
["bitfinex","SOLUSD",1738145965033,6.85204689,232.15,232.09,23.902374]
["bitfinex","SOLUSD",1738145965333,0.03,232.2,232.14,0.12549]
["bitfinex","SOLUSD",1738145966433,0.03,232.2,232.15,4.3075]
["bitfinex","SOLUSD",1738145968037,6.85204689,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1738145968544,10.69919517,232.17,232.11,20.0]
["bitfinex","SOLUSD",1738145968738,10.69919517,232.17,232.1,23.902374]
["bitfinex","SOLUSD",1738145969244,10.69919517,232.17,232.11,20.0]
["bitfinex","SOLUSD",1738145971333,10.69919517,232.15,232.08,10.69919517]
["bitfinex","SOLUSD",1738145971652,10.69919517,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1738145972543,10.69919517,232.15,232.09,24.3085]
["bitfinex","SOLUSD",1738145973530,10.69919517,232.17,232.09,24.3085]
["bitfinex","SOLUSD",1738145974652,10.69919517,232.15,232.09,24.3085]
["bitfinex","SOLUSD",1738145976749,10.69919517,232.17,232.1,34.60156917]
["bitfinex","SOLUSD",1738145977046,0.03,232.2,232.1,34.60156917]
["bitfinex","SOLUSD",1738145977253,10.69919517,232.19,232.1,34.60156917]
["bitfinex","SOLUSD",1738145978051,10.69919517,232.19,232.11,4.3083]
["bitfinex","SOLUSD",1738145978629,10.69919517,232.19,232.12,34.60156917]
["bitfinex","SOLUSD",1738145978842,0.03,232.15,232.12,34.60156917]
["bitfinex","SOLUSD",1738145979236,0.03,232.15,232.14,43.902374]
["bitfinex","SOLUSD",1738145980058,0.03,232.15,232.14,48.210074]
["bitfinex","SOLUSD",1738145980732,0.03,232.15,232.14,24.3077]
["bitfinex","SOLUSD",1738145981853,0.03,232.15,232.14,4.3077]
["bitfinex","SOLUSD",1738145982155,0.03,232.15,232.14,24.3077]
["bitfinex","SOLUSD",1738145987336,10.69919517,232.21,232.14,24.3077]
["bitfinex","SOLUSD",1738145989062,10.69919517,232.21,232.12,10.69919517]
["bitfinex","SOLUSD",1738145989359,10.69919517,232.19,232.13,4.3079]
["bitfinex","SOLUSD",1738145990140,10.69919517,232.19,232.12,4.43359]
["bitfinex","SOLUSD",1738145990638,6.84679612,232.2,232.14,20.0]
["bitfinex","SOLUSD",1738145991565,8.1454,232.22,232.15,23.902374]
["bitfinex","SOLUSD",1738145991566,8.39299612,232.22,232.15,23.902374]
["bitfinex","SOLUSD",1738145992661,0.03,232.21,232.16,4.3073]
["bitfinex","SOLUSD",1738145998768,0.03,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1738145999363,6.84679612,232.2,232.15,4.3075]
["bitfinex","SOLUSD",1738146001667,0.03,232.21,232.15,4.3075]
["bitfinex","SOLUSD",1738146001974,0.03,232.21,232.16,20.0]
["bitfinex","SOLUSD",1738146002923,0.03,232.21,232.16,23.902374]
["bitfinex","SOLUSD",1738146003062,0.03,232.21,232.18,23.902374]
["bitfinex","SOLUSD",1738146003382,0.03,232.21,232.19,4.3068]
["bitfinex","SOLUSD",1738146003756,0.03,232.21,232.19,11.15359612]
["bitfinex","SOLUSD",1738146003957,0.03,232.21,232.19,4.3068]
["bitfinex","SOLUSD",1738146004353,0.03,232.21,232.2,24.027864]
["bitfinex","SOLUSD",1738146004552,0.03,232.21,232.2,25.603764]
["bitfinex","SOLUSD",1738146005654,0.03,232.21,232.2,29.784874]
["bitfinex","SOLUSD",1738146005977,0.03,232.21,232.15,177.1688]
["bitfinex","SOLUSD",1738146005978,0.03,232.21,232.17,6.84679612]
["bitfinex","SOLUSD",1738146006283,0.03,232.21,232.13,8.53139612]
["bitfinex","SOLUSD",1738146006492,6.84679612,232.2,232.14,4.3076]
["bitfinex","SOLUSD",1738146007589,0.03,232.21,232.14,4.3076]
["bitfinex","SOLUSD",1738146009007,6.84679612,232.2,232.15,23.776884]
["bitfinex","SOLUSD",1738146009780,6.84679612,232.2,232.15,28.084384]
["bitfinex","SOLUSD",1738146014109,6.84679612,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738146014110,6.84679612,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738146015618,6.84679612,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738146016190,11.15409612,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738146016414,6.84679612,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738146016616,6.84679612,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738146017898,0.03,232.21,232.14,23.776884]
["bitfinex","SOLUSD",1738146019121,6.84679612,232.2,232.14,23.776884]
["bitfinex","SOLUSD",1738146020517,6.84679612,232.2,232.14,28.084384]
["bitfinex","SOLUSD",1738146020690,6.84679612,232.2,232.15,23.776884]
["bitfinex","SOLUSD",1738146022221,6.84679612,232.2,232.14,4.3075]
["bitfinex","SOLUSD",1738146022524,11.15339612,232.2,232.14,20.0]
["bitfinex","SOLUSD",1738146024529,11.15339612,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738146024722,6.84679612,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738146026323,6.84679612,232.18,232.14,4.3077]
["bitfinex","SOLUSD",1738146029027,6.84679612,232.2,232.14,4.3077]
["bitfinex","SOLUSD",1738146031334,6.84679612,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738146033740,6.84679612,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738146034232,6.84679612,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738146038138,6.84679612,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738146038323,6.84679612,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738146040469,6.84679612,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738146041244,6.84679612,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738146043342,11.15449612,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738146043518,6.84679612,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738146045317,6.84679612,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738146045520,6.84679612,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738146049361,0.03,232.2,232.16,20.0]
["bitfinex","SOLUSD",1738146049531,0.03,232.2,232.17,23.776884]
["bitfinex","SOLUSD",1738146050561,0.03,232.2,232.19,23.902374]
["bitfinex","SOLUSD",1738146050927,0.03,232.2,232.19,24.027864]
["bitfinex","SOLUSD",1738146051360,0.03,232.2,232.19,28.334664]
["bitfinex","SOLUSD",1738146057181,0.0001,232.21,232.2,60.87466012]
["bitfinex","SOLUSD",1738146059047,6.84679612,232.38,232.29,20.0]
["bitfinex","SOLUSD",1738146059257,6.84679612,232.38,232.3,6.84679612]
["bitfinex","SOLUSD",1738146059463,6.84679612,232.36,232.29,20.0]
["bitfinex","SOLUSD",1738146059796,6.84679612,232.38,232.3,30.62368012]
["bitfinex","SOLUSD",1738146060003,6.84679612,232.38,232.31,0.12549]
["bitfinex","SOLUSD",1738146060467,6.84679612,232.38,232.31,20.0]
["bitfinex","SOLUSD",1738146060862,11.14999612,232.38,232.31,20.0]
["bitfinex","SOLUSD",1738146061094,11.14999612,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1738146062903,6.84679612,232.38,232.32,28.081184]
["bitfinex","SOLUSD",1738146063066,6.87679612,232.38,232.32,28.081184]
["bitfinex","SOLUSD",1738146070000,0.03,232.38,232.32,34.92798012]
["bitfinex","SOLUSD",1738146071267,0.03,232.38,232.33,0.12549]
["bitfinex","SOLUSD",1738146071472,0.03,232.38,232.36,6.84679612]
["bitfinex","SOLUSD",1738146072299,0.03,232.38,232.35,0.12549]
["bitfinex","SOLUSD",1738146072777,0.03,232.38,232.37,43.902374]
["bitfinex","SOLUSD",1738146073279,0.03,232.38,232.37,45.568264]
["bitfinex","SOLUSD",1738146073477,0.03,232.38,232.37,49.871664]
["bitfinex","SOLUSD",1738146074409,0.03,232.44,232.43,50.74917012]
["bitfinex","SOLUSD",1738146075477,0.03,232.44,232.43,55.17696012]
["bitfinex","SOLUSD",1738146075875,0.03,232.44,232.43,43.902374]
["bitfinex","SOLUSD",1738146076105,0.03,232.44,232.34,6.84679612]
["bitfinex","SOLUSD",1738146076313,6.84679612,232.42,232.34,6.84679612]
["bitfinex","SOLUSD",1738146076483,6.84679612,232.42,232.35,24.027864]
["bitfinex","SOLUSD",1738146076679,6.84679612,232.42,232.39,0.12549]
["bitfinex","SOLUSD",1738146076990,0.03,232.44,232.4,0.12549]
["bitfinex","SOLUSD",1738146077384,0.03,232.44,232.39,23.902374]
["bitfinex","SOLUSD",1738146077706,0.03,232.44,232.39,28.205374]
["bitfinex","SOLUSD",1738146078676,6.87679612,232.44,232.39,23.902374]
["bitfinex","SOLUSD",1738146078896,6.84679612,232.42,232.34,11.15069612]
["bitfinex","SOLUSD",1738146079203,6.84679612,232.42,232.37,20.0]
["bitfinex","SOLUSD",1738146080583,0.03,232.44,232.4,0.25098]
["bitfinex","SOLUSD",1738146080784,0.03,232.44,232.4,0.12549]
["bitfinex","SOLUSD",1738146081824,0.03,232.44,232.4,28.205074]
["bitfinex","SOLUSD",1738146094032,0.03,232.44,232.43,0.12549]
["bitfinex","SOLUSD",1738146094941,0.03,232.44,232.43,24.027864]
["bitfinex","SOLUSD",1738146096237,0.03,232.44,232.43,28.330164]
["bitfinex","SOLUSD",1738146096542,0.03,232.44,232.43,31.51243155]
["bitfinex","SOLUSD",1738146098139,4.4599,232.57,232.5,6.84679612]
["bitfinex","SOLUSD",1738146098140,0.16,232.57,232.5,6.84679612]
["bitfinex","SOLUSD",1738146098344,0.16,232.57,232.48,6.84679612]
["bitfinex","SOLUSD",1738146098754,0.16,232.57,232.52,23.776884]
["bitfinex","SOLUSD",1738146100343,7.00679612,232.57,232.52,23.776884]
["bitfinex","SOLUSD",1738146100855,7.00679612,232.57,232.51,23.902374]
["bitfinex","SOLUSD",1738146101851,7.00679612,232.57,232.49,24.027864]
["bitfinex","SOLUSD",1738146102163,7.00679612,232.57,232.52,0.12549]
["bitfinex","SOLUSD",1738146102458,6.84679612,232.55,232.49,23.776884]
["bitfinex","SOLUSD",1738146102655,6.84679612,232.55,232.49,28.077984]
["bitfinex","SOLUSD",1738146103252,6.84679612,232.55,232.5,0.12549]
["bitfinex","SOLUSD",1738146103551,0.16,232.57,232.52,0.12549]
["bitfinex","SOLUSD",1738146103850,7.00679612,232.57,232.52,0.12549]
["bitfinex","SOLUSD",1738146105556,0.16,232.57,232.56,30.87466012]
["bitfinex","SOLUSD",1738146106550,0.16,232.57,232.56,35.17456012]
["bitfinex","SOLUSD",1738146106958,0.16,232.57,232.56,62.5617446]
["bitfinex","SOLUSD",1738146107744,0.16,232.57,232.56,35.17456012]
["bitfinex","SOLUSD",1738146108243,0.16,232.57,232.56,38.35323115]
["bitfinex","SOLUSD",1738146108559,0.16,232.57,232.56,65.74041563]
["bitfinex","SOLUSD",1738146108750,0.16,232.57,232.56,38.35323115]
["bitfinex","SOLUSD",1738146109957,0.16,232.57,232.56,34.05333115]
["bitfinex","SOLUSD",1738146110154,0.16,232.57,232.56,10.27644715]
["bitfinex","SOLUSD",1738146110555,0.16,232.57,232.56,6.84679612]
["bitfinex","SOLUSD",1738146110866,0.16,232.57,232.5,1.5216]
["bitfinex","SOLUSD",1738146110867,0.16,232.57,232.54,6.84679612]
["bitfinex","SOLUSD",1738146111170,0.16,232.57,232.56,6.97228612]
["bitfinex","SOLUSD",1738146112065,0.16,232.57,232.56,30.74917012]
["bitfinex","SOLUSD",1738146112754,0.19,232.57,232.56,23.776884]
["bitfinex","SOLUSD",1738146112958,0.19,232.57,232.51,4.42629]
["bitfinex","SOLUSD",1738146113265,0.19,232.57,232.52,0.25098]
["bitfinex","SOLUSD",1738146113657,0.19,232.57,232.5,6.84679612]
["bitfinex","SOLUSD",1738146113658,0.19,232.57,232.5,11.14769612]
["bitfinex","SOLUSD",1738146114242,0.19,232.57,232.51,23.776884]
["bitfinex","SOLUSD",1738146115349,0.19,232.57,232.5,11.14769612]
["bitfinex","SOLUSD",1738146115350,11.33659612,232.57,232.49,4.3012]
["bitfinex","SOLUSD",1738146115672,11.33659612,232.57,232.5,30.62368012]
["bitfinex","SOLUSD",1738146119256,11.33659612,232.57,232.5,34.92468012]
["bitfinex","SOLUSD",1738146119456,0.19,232.57,232.5,34.92468012]
["bitfinex","SOLUSD",1738146120065,11.33649612,232.57,232.5,30.62368012]
["bitfinex","SOLUSD",1738146121076,11.33649612,232.57,232.5,23.776884]
["bitfinex","SOLUSD",1738146122284,6.84679612,232.55,232.48,6.84679612]
["bitfinex","SOLUSD",1738146122582,6.84679612,232.53,232.44,6.90979612]
["bitfinex","SOLUSD",1738146122890,6.84679612,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738146123380,6.84679612,232.53,232.44,11.21189612]
["bitfinex","SOLUSD",1738146123680,6.84679612,232.53,232.44,6.90979612]
["bitfinex","SOLUSD",1738146123864,6.84679612,232.51,232.44,6.90979612]
["bitfinex","SOLUSD",1738146124379,2.5994,232.56,232.44,0.063]
["bitfinex","SOLUSD",1738146124380,6.84679612,232.49,232.44,0.063]
["bitfinex","SOLUSD",1738146125280,5.3007,232.52,232.44,0.063]
["bitfinex","SOLUSD",1738146125281,6.84679612,232.47,232.44,0.063]
["bitfinex","SOLUSD",1738146125488,6.84679612,232.49,232.44,0.063]
["bitfinex","SOLUSD",1738146126782,4.3014,232.48,232.44,0.063]
["bitfinex","SOLUSD",1738146127362,6.2251,232.47,232.44,0.063]
["bitfinex","SOLUSD",1738146127566,13.07189612,232.47,232.44,0.063]
["bitfinex","SOLUSD",1738146128063,4.3014,232.48,232.38,0.063]
["bitfinex","SOLUSD",1738146128064,54.2339806,232.45,232.38,0.063]
["bitfinex","SOLUSD",1738146128266,1.0,232.32,232.2,0.063]
["bitfinex","SOLUSD",1738146128470,6.84679612,232.3,232.21,11.21609612]
["bitfinex","SOLUSD",1738146128785,6.84679612,232.3,232.21,6.90979612]
["bitfinex","SOLUSD",1738146129166,6.84679612,232.3,232.22,24.027864]
["bitfinex","SOLUSD",1738146129691,6.84679612,232.3,232.24,23.902374]
["bitfinex","SOLUSD",1738146129877,6.84679612,232.32,232.26,0.12549]
["bitfinex","SOLUSD",1738146130564,10.68515609,232.32,232.26,0.12549]
["bitfinex","SOLUSD",1738146131487,4.3036,232.36,232.2,0.063]
["bitfinex","SOLUSD",1738146131488,10.68515609,232.28,232.2,10.74815609]
["bitfinex","SOLUSD",1738146131672,10.68515609,232.28,232.24,20.12549]
["bitfinex","SOLUSD",1738146131985,10.68515609,232.28,232.24,0.12549]
["bitfinex","SOLUSD",1738146132164,10.68515609,232.28,232.22,0.12549]
["bitfinex","SOLUSD",1738146132362,10.68515609,232.26,232.21,0.18849]
["bitfinex","SOLUSD",1738146132565,10.68515609,232.24,232.21,0.18849]
["bitfinex","SOLUSD",1738146132984,10.68515609,232.26,232.21,0.18849]
["bitfinex","SOLUSD",1738146133875,10.68515609,232.24,232.21,0.063]
["bitfinex","SOLUSD",1738146134083,4.3054,232.27,232.21,0.063]
["bitfinex","SOLUSD",1738146134084,10.68515609,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146134893,2.0,232.3,232.21,0.063]
["bitfinex","SOLUSD",1738146134894,10.68515609,232.24,232.21,0.063]
["bitfinex","SOLUSD",1738146135191,10.68515609,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146138669,10.68515609,232.28,232.21,35.17994609]
["bitfinex","SOLUSD",1738146138990,10.68515609,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1738146140194,10.68515609,232.28,232.23,0.12549]
["bitfinex","SOLUSD",1738146140382,10.68515609,232.3,232.23,10.93613609]
["bitfinex","SOLUSD",1738146140778,10.68515609,232.29,232.23,0.12549]
["bitfinex","SOLUSD",1738146140982,10.68515609,232.29,232.24,0.12549]
["bitfinex","SOLUSD",1738146141176,10.68515609,232.28,232.24,24.027864]
["bitfinex","SOLUSD",1738146141392,10.68515609,232.31,232.24,24.027864]
["bitfinex","SOLUSD",1738146144315,4.3044,232.32,232.23,24.027864]
["bitfinex","SOLUSD",1738146144316,10.68515609,232.3,232.23,24.027864]
["bitfinex","SOLUSD",1738146144500,10.68515609,232.3,232.25,0.12549]
["bitfinex","SOLUSD",1738146145001,10.68515609,232.26,232.23,23.776884]
["bitfinex","SOLUSD",1738146145185,10.68515609,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738146145383,10.68515609,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146147011,14.99135609,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146156148,10.68515609,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146156443,10.68515609,232.24,232.21,0.063]
["bitfinex","SOLUSD",1738146157132,10.68515609,232.23,232.21,0.063]
["bitfinex","SOLUSD",1738146158027,10.7615,232.31,232.21,23.965374]
["bitfinex","SOLUSD",1738146158028,10.68515609,232.25,232.21,23.965374]
["bitfinex","SOLUSD",1738146158210,10.68515609,232.26,232.21,23.965374]
["bitfinex","SOLUSD",1738146160308,4.3053,232.27,232.24,10.68515609]
["bitfinex","SOLUSD",1738146160515,10.7615,232.37,232.33,30.0]
["bitfinex","SOLUSD",1738146160831,10.7615,232.37,232.36,10.68515609]
["bitfinex","SOLUSD",1738146161033,10.68515609,232.49,232.37,24.027864]
["bitfinex","SOLUSD",1738146161606,10.68515609,232.49,232.37,0.25098]
["bitfinex","SOLUSD",1738146162707,10.71515609,232.51,232.37,0.25098]
["bitfinex","SOLUSD",1738146162906,10.71515609,232.51,232.37,24.027864]
["bitfinex","SOLUSD",1738146163327,0.03,232.51,232.41,24.027864]
["bitfinex","SOLUSD",1738146163513,0.03,232.51,232.49,23.902374]
["bitfinex","SOLUSD",1738146163836,0.03,232.51,232.45,0.12549]
["bitfinex","SOLUSD",1738146163837,0.03,232.51,232.46,10.68515609]
["bitfinex","SOLUSD",1738146164214,0.03,232.51,232.49,23.902374]
["bitfinex","SOLUSD",1738146165132,0.03,232.51,232.49,23.776884]
["bitfinex","SOLUSD",1738146165437,0.03,232.51,232.46,14.98675609]
["bitfinex","SOLUSD",1738146165639,0.03,232.51,232.47,23.902374]
["bitfinex","SOLUSD",1738146167320,0.03,232.51,232.47,28.203774]
["bitfinex","SOLUSD",1738146167529,0.03,232.51,232.48,10.68515609]
["bitfinex","SOLUSD",1738146167722,0.03,232.51,232.49,23.902374]
["bitfinex","SOLUSD",1738146167932,0.03,232.51,232.5,34.58753009]
["bitfinex","SOLUSD",1738146168314,0.03,232.51,232.5,23.902374]
["bitfinex","SOLUSD",1738146170438,0.03,232.51,232.5,23.776884]
["bitfinex","SOLUSD",1738146171623,0.03,232.51,232.46,4.3016]
["bitfinex","SOLUSD",1738146173631,0.03,232.51,232.47,23.902374]
["bitfinex","SOLUSD",1738146174147,0.03,232.51,232.47,34.58753009]
["bitfinex","SOLUSD",1738146176049,0.03,232.51,232.47,38.88913009]
["bitfinex","SOLUSD",1738146178251,0.03,232.51,232.47,10.68515609]
["bitfinex","SOLUSD",1738146178459,0.03,232.51,232.45,14.98695609]
["bitfinex","SOLUSD",1738146178752,0.03,232.51,232.46,23.776884]
["bitfinex","SOLUSD",1738146180754,10.68515609,232.49,232.43,0.12549]
["bitfinex","SOLUSD",1738146180932,10.68515609,232.49,232.41,14.98765609]
["bitfinex","SOLUSD",1738146181133,10.68515609,232.49,232.42,23.902374]
["bitfinex","SOLUSD",1738146181723,0.03,232.51,232.4,4.3028]
["bitfinex","SOLUSD",1738146181724,10.68515609,232.47,232.4,4.3028]
["bitfinex","SOLUSD",1738146182246,10.68515609,232.47,232.41,23.902374]
["bitfinex","SOLUSD",1738146184258,10.68515609,232.49,232.42,0.12549]
["bitfinex","SOLUSD",1738146184446,15.01605609,232.51,232.45,10.68515609]
["bitfinex","SOLUSD",1738146184751,15.01605609,232.51,232.44,0.12549]
["bitfinex","SOLUSD",1738146185162,15.01605609,232.51,232.41,4.3026]
["bitfinex","SOLUSD",1738146185163,0.03,232.51,232.49,10.68515609]
["bitfinex","SOLUSD",1738146185459,0.03,232.51,232.5,23.902374]
["bitfinex","SOLUSD",1738146186463,0.03,232.51,232.5,28.203374]
["bitfinex","SOLUSD",1738146187057,0.03,232.51,232.5,23.902374]
["bitfinex","SOLUSD",1738146188137,0.03,232.51,232.43,10.68515609]
["bitfinex","SOLUSD",1738146188360,10.68515609,232.48,232.41,10.68515609]
["bitfinex","SOLUSD",1738146188555,10.68515609,232.46,232.38,0.063]
["bitfinex","SOLUSD",1738146189060,10.68515609,232.46,232.41,23.902374]
["bitfinex","SOLUSD",1738146189264,10.68515609,232.48,232.41,23.902374]
["bitfinex","SOLUSD",1738146189444,10.68515609,232.48,232.41,34.58753009]
["bitfinex","SOLUSD",1738146189762,14.98625609,232.5,232.41,34.58753009]
["bitfinex","SOLUSD",1738146192759,14.98625609,232.5,232.41,38.89013009]
["bitfinex","SOLUSD",1738146193862,10.68515609,232.48,232.41,38.89013009]
["bitfinex","SOLUSD",1738146195970,10.68515609,232.46,232.41,23.902374]
["bitfinex","SOLUSD",1738146197170,10.68515609,232.46,232.38,0.18849]
["bitfinex","SOLUSD",1738146197367,10.68515609,232.42,232.38,0.063]
["bitfinex","SOLUSD",1738146197569,10.68515609,232.4,232.38,0.063]
["bitfinex","SOLUSD",1738146199574,4.3031,232.39,232.38,0.063]
["bitfinex","SOLUSD",1738146199872,10.3945,232.39,232.38,0.063]
["bitfinex","SOLUSD",1738146202985,14.41597945,232.39,232.38,0.0001]
["bitfinex","SOLUSD",1738146203348,20.0,232.36,232.22,10.68515609]
["bitfinex","SOLUSD",1738146203556,10.68515609,232.3,232.22,10.68515609]
["bitfinex","SOLUSD",1738146204056,0.42747945,232.35,232.21,0.063]
["bitfinex","SOLUSD",1738146204057,10.68515609,232.26,232.21,0.063]
["bitfinex","SOLUSD",1738146204650,10.68515609,232.28,232.21,0.18849]
["bitfinex","SOLUSD",1738146205070,10.68515609,232.28,232.21,4.49479]
["bitfinex","SOLUSD",1738146205572,10.68515609,232.3,232.23,0.12549]
["bitfinex","SOLUSD",1738146206669,14.98955609,232.32,232.25,0.12549]
["bitfinex","SOLUSD",1738146206862,10.68515609,232.32,232.25,23.902374]
["bitfinex","SOLUSD",1738146208677,4.3043,232.33,232.26,10.68515609]
["bitfinex","SOLUSD",1738146210175,4.3035,232.37,232.3,10.68515609]
["bitfinex","SOLUSD",1738146210479,0.03,232.4,232.33,23.902374]
["bitfinex","SOLUSD",1738146210480,10.71515609,232.4,232.33,23.902374]
["bitfinex","SOLUSD",1738146210658,10.71515609,232.4,232.34,10.68515609]
["bitfinex","SOLUSD",1738146211579,15.01815609,232.4,232.34,10.68515609]
["bitfinex","SOLUSD",1738146213278,15.01815609,232.4,232.3,10.68515609]
["bitfinex","SOLUSD",1738146213279,10.68515609,232.38,232.3,10.68515609]
["bitfinex","SOLUSD",1738146213487,10.68515609,232.37,232.27,14.99045609]
["bitfinex","SOLUSD",1738146213689,10.68515609,232.37,232.29,10.68515609]
["bitfinex","SOLUSD",1738146214482,10.68515609,232.39,232.31,10.68515609]
["bitfinex","SOLUSD",1738146214777,14.98825609,232.39,232.31,10.68515609]
["bitfinex","SOLUSD",1738146215085,10.68515609,232.37,232.3,23.902374]
["bitfinex","SOLUSD",1738146217784,4.3036,232.36,232.3,23.902374]
["bitfinex","SOLUSD",1738146218879,4.3036,232.36,232.27,10.68515609]
["bitfinex","SOLUSD",1738146218880,10.68515609,232.35,232.27,10.68515609]
["bitfinex","SOLUSD",1738146219861,10.68515609,232.35,232.28,23.902374]
["bitfinex","SOLUSD",1738146220062,14.98915609,232.35,232.28,23.902374]
["bitfinex","SOLUSD",1738146221286,14.98915609,232.35,232.28,28.207374]
["bitfinex","SOLUSD",1738146222288,14.98915609,232.35,232.28,23.902374]
["bitfinex","SOLUSD",1738146223587,14.98915609,232.35,232.23,10.7648]
["bitfinex","SOLUSD",1738146223588,10.68515609,232.29,232.22,10.68515609]
["bitfinex","SOLUSD",1738146223754,10.68515609,232.27,232.21,0.063]
["bitfinex","SOLUSD",1738146223959,10.68515609,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738146224461,12.22755609,232.32,232.21,0.18849]
["bitfinex","SOLUSD",1738146224462,10.68515609,232.27,232.21,0.18849]
["bitfinex","SOLUSD",1738146225269,15.0648,232.33,232.25,23.902374]
["bitfinex","SOLUSD",1738146225270,14.98945609,232.33,232.25,23.902374]
["bitfinex","SOLUSD",1738146225581,14.98945609,232.33,232.25,28.207974]
["bitfinex","SOLUSD",1738146227767,14.98945609,232.33,232.27,23.902374]
["bitfinex","SOLUSD",1738146227768,10.68515609,232.33,232.27,23.902374]
["bitfinex","SOLUSD",1738146227969,82.5,232.35,232.28,10.68515609]
["bitfinex","SOLUSD",1738146227970,10.68515609,232.35,232.28,10.68515609]
["bitfinex","SOLUSD",1738146228885,4.304,232.34,232.27,23.902374]
["bitfinex","SOLUSD",1738146229091,10.68515609,232.33,232.24,14.99095609]
["bitfinex","SOLUSD",1738146229470,10.68515609,232.33,232.25,23.902374]
["bitfinex","SOLUSD",1738146230291,10.68515609,232.33,232.25,28.207974]
["bitfinex","SOLUSD",1738146230292,14.98945609,232.33,232.25,28.207974]
["bitfinex","SOLUSD",1738146230591,14.98945609,232.33,232.25,23.902374]
["bitfinex","SOLUSD",1738146231086,14.98945609,232.33,232.25,28.207974]
["bitfinex","SOLUSD",1738146231277,4.3043,232.33,232.26,10.68515609]
["bitfinex","SOLUSD",1738146232491,10.68515609,232.35,232.26,10.68515609]
["bitfinex","SOLUSD",1738146232669,4.304,232.34,232.26,10.68515609]
["bitfinex","SOLUSD",1738146234688,4.304,232.34,232.28,10.68515609]
["bitfinex","SOLUSD",1738146234891,10.68515609,232.37,232.29,23.902374]
["bitfinex","SOLUSD",1738146235077,10.68515609,232.37,232.3,10.68515609]
["bitfinex","SOLUSD",1738146236691,14.98875609,232.37,232.3,10.68515609]
["bitfinex","SOLUSD",1738146237780,14.98875609,232.37,232.3,14.98985609]
["bitfinex","SOLUSD",1738146242897,14.98875609,232.37,232.29,4.43039]
["bitfinex","SOLUSD",1738146244605,0.03,232.38,232.3,23.776884]
["bitfinex","SOLUSD",1738146244606,6.83643889,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1738146244981,6.83643889,232.37,232.3,23.776884]
["bitfinex","SOLUSD",1738146246091,6.83643889,232.36,232.3,23.776884]
["bitfinex","SOLUSD",1738146246490,6.83643889,232.36,232.3,4.3047]
["bitfinex","SOLUSD",1738146246806,6.83643889,232.36,232.29,23.902374]
["bitfinex","SOLUSD",1738146247119,6.83643889,232.34,232.29,23.902374]
["bitfinex","SOLUSD",1738146248485,6.83643889,232.36,232.29,28.207274]
["bitfinex","SOLUSD",1738146249509,6.83643889,232.36,232.29,23.902374]
["bitfinex","SOLUSD",1738146249811,6.83643889,232.36,232.29,23.965374]
["bitfinex","SOLUSD",1738146250386,4.3038,232.35,232.29,23.965374]
["bitfinex","SOLUSD",1738146254810,4.3038,232.35,232.29,0.063]
["bitfinex","SOLUSD",1738146254994,6.83643889,232.34,232.29,0.063]
["bitfinex","SOLUSD",1738146256294,4.3038,232.35,232.29,0.063]
["bitfinex","SOLUSD",1738146260714,6.83643889,232.34,232.29,0.063]
["bitfinex","SOLUSD",1738146262412,4.3042,232.33,232.29,0.063]
["bitfinex","SOLUSD",1738146263690,6.83643889,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146264028,7.26391834,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146265195,11.56861834,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146271703,12.56861834,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146272917,11.56861834,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146273924,11.14113889,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146279126,4.3047,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146280026,4.3046,232.31,232.29,0.063]
["bitfinex","SOLUSD",1738146283115,6.83643889,232.34,232.29,0.063]
["bitfinex","SOLUSD",1738146284130,6.83643889,232.32,232.29,0.063]
["bitfinex","SOLUSD",1738146284336,6.83643889,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146286043,11.14113889,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146296758,11.56861834,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146297234,11.56861834,232.3,232.29,0.0001]
["bitfinex","SOLUSD",1738146297430,11.56861834,232.3,232.28,0.0001]
["bitfinex","SOLUSD",1738146297431,1.0,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146297635,2.0,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146298528,6.3049,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146298940,5.3049,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146299262,4.3049,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146303864,11.14123889,232.3,232.28,0.0001]
["bitfinex","SOLUSD",1738146307848,83.92747945,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146308050,83.5,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146308975,87.8049,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146309177,87.93039,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146309349,20.0,232.26,232.21,0.063]
["bitfinex","SOLUSD",1738146309549,6.83643889,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146310554,11.14263889,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146311556,6.83643889,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146312768,11.14263889,232.22,232.21,0.063]
["bitfinex","SOLUSD",1738146316572,38.9158739,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146317072,39.9158739,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146318269,12.57011834,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146319987,11.57011834,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146321073,11.14263889,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146322779,11.17263889,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146323096,4.3362,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146323675,0.03,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146327086,6.86643889,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146329479,11.17263889,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146331192,6.86643889,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146331401,0.03,232.22,232.21,6.83653889]
["bitfinex","SOLUSD",1738146331587,0.03,232.22,232.21,30.61342289]
["bitfinex","SOLUSD",1738146331796,0.03,232.22,232.21,30.73891289]
["bitfinex","SOLUSD",1738146331973,0.03,232.22,232.21,30.86440289]
["bitfinex","SOLUSD",1738146332179,0.03,232.22,232.21,38.58990289]
["bitfinex","SOLUSD",1738146332395,0.03,232.22,232.21,31.753464]
["bitfinex","SOLUSD",1738146333000,0.03,232.22,232.21,36.059864]
["bitfinex","SOLUSD",1738146337585,0.03,232.22,232.21,35.934374]
["bitfinex","SOLUSD",1738146339986,0.03,232.22,232.21,36.059864]
["bitfinex","SOLUSD",1738146348009,0.03,232.3,232.26,0.12549]
["bitfinex","SOLUSD",1738146348213,0.03,232.3,232.29,30.61332289]
["bitfinex","SOLUSD",1738146353111,0.03,232.3,232.29,35.16920289]
["bitfinex","SOLUSD",1738146354618,0.03,232.3,232.29,35.04371289]
["bitfinex","SOLUSD",1738146355102,0.03,232.3,232.29,30.61332289]
["bitfinex","SOLUSD",1738146355922,0.03,232.3,232.29,23.776884]
["bitfinex","SOLUSD",1738146359221,0.03,232.3,232.23,4.3059]
["bitfinex","SOLUSD",1738146359422,0.03,232.3,232.23,6.83643889]
["bitfinex","SOLUSD",1738146359640,6.86643889,232.3,232.23,6.83643889]
["bitfinex","SOLUSD",1738146359838,6.86643889,232.3,232.21,31.14273889]
["bitfinex","SOLUSD",1738146360014,6.86643889,232.3,232.22,23.902374]
["bitfinex","SOLUSD",1738146361739,4.3049,232.29,232.24,23.776884]
["bitfinex","SOLUSD",1738146362515,4.3049,232.29,232.21,6.83653889]
["bitfinex","SOLUSD",1738146362715,4.3049,232.29,232.22,23.776884]
["bitfinex","SOLUSD",1738146364041,6.83643889,232.28,232.21,6.83653889]
["bitfinex","SOLUSD",1738146364250,6.83643889,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146364541,6.83643889,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146365336,6.83643889,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146366229,11.14263889,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146369449,8.81371834,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146369744,4.306,232.23,232.21,0.0001]
["bitfinex","SOLUSD",1738146371941,4.3057,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146372144,82.5,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146372350,82.5,232.24,232.21,6.83653889]
["bitfinex","SOLUSD",1738146378054,82.5,232.27,232.21,6.83653889]
["bitfinex","SOLUSD",1738146378254,4.3055,232.26,232.21,6.83653889]
["bitfinex","SOLUSD",1738146378746,11.14193889,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146383442,6.83643889,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146383956,82.5,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146384325,82.53,232.29,232.23,6.83643889]
["bitfinex","SOLUSD",1738146384532,82.53,232.29,232.21,0.0001]
["bitfinex","SOLUSD",1738146384533,86.835,232.29,232.25,6.83643889]
["bitfinex","SOLUSD",1738146384833,82.53,232.29,232.25,6.83643889]
["bitfinex","SOLUSD",1738146388163,0.03,232.29,232.27,6.83643889]
["bitfinex","SOLUSD",1738146388345,0.03,232.29,232.28,23.776884]
["bitfinex","SOLUSD",1738146390451,0.03,232.29,232.28,23.717604]
["bitfinex","SOLUSD",1738146396357,0.03,232.29,232.25,6.83643889]
["bitfinex","SOLUSD",1738146397267,0.03,232.29,232.23,30.61332289]
["bitfinex","SOLUSD",1738146398179,0.03,232.29,232.26,23.776884]
["bitfinex","SOLUSD",1738146398338,0.03,232.29,232.28,23.776884]
["bitfinex","SOLUSD",1738146399169,0.03,232.29,232.28,24.027864]
["bitfinex","SOLUSD",1738146400345,0.03,232.29,232.28,28.332964]
["bitfinex","SOLUSD",1738146405690,0.03,232.29,232.22,6.83643889]
["bitfinex","SOLUSD",1738146405982,6.83643889,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1738146407077,6.86643889,232.29,232.21,23.776984]
["bitfinex","SOLUSD",1738146407269,6.86643889,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738146407972,11.17133889,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738146409195,0.03,232.29,232.28,6.89943889]
["bitfinex","SOLUSD",1738146409489,0.03,232.29,232.28,30.67632289]
["bitfinex","SOLUSD",1738146410491,0.03,232.29,232.28,34.98142289]
["bitfinex","SOLUSD",1738146412668,0.03,232.29,232.28,38.82432563]
["bitfinex","SOLUSD",1738146413463,0.03,232.29,232.28,38.94981563]
["bitfinex","SOLUSD",1738146413883,0.03,232.29,232.28,39.07530563]
["bitfinex","SOLUSD",1738146414382,0.03,232.3,232.29,24.027864]
["bitfinex","SOLUSD",1738146415586,0.03,232.3,232.29,28.332764]
["bitfinex","SOLUSD",1738146421634,0.03,232.3,232.29,38.88661563]
["bitfinex","SOLUSD",1738146421922,0.03,232.3,232.29,10.67934163]
["bitfinex","SOLUSD",1738146422412,0.03,232.3,232.29,15.23522163]
["bitfinex","SOLUSD",1738146425923,0.03,232.3,232.29,39.01210563]
["bitfinex","SOLUSD",1738146427031,0.03,232.3,232.29,50.69144726]
["bitfinex","SOLUSD",1738146427703,0.03,232.3,232.29,40.01210563]
["bitfinex","SOLUSD",1738146430429,0.03,232.3,232.29,40.07510563]
["bitfinex","SOLUSD",1738146432113,0.03,232.3,232.29,39.07510563]
["bitfinex","SOLUSD",1738146434655,0.03,232.3,232.29,35.22906704]
["bitfinex","SOLUSD",1738146437311,0.03,232.3,232.29,35.10357704]
["bitfinex","SOLUSD",1738146437524,0.03,232.3,232.29,30.79867704]
["bitfinex","SOLUSD",1738146438431,0.03,232.3,232.29,35.10357704]
["bitfinex","SOLUSD",1738146441114,0.03,232.3,232.29,35.22906704]
["bitfinex","SOLUSD",1738146444437,0.03,232.3,232.29,92.5622792]
["bitfinex","SOLUSD",1738146444739,0.03,232.38,232.37,20.12549]
["bitfinex","SOLUSD",1738146444947,0.03,232.38,232.37,50.73567704]
["bitfinex","SOLUSD",1738146445957,0.03,232.38,232.37,55.03907704]
["bitfinex","SOLUSD",1738146446540,0.03,232.38,232.37,30.61018704]
["bitfinex","SOLUSD",1738146446751,0.03,232.38,232.33,6.83330304]
["bitfinex","SOLUSD",1738146447246,0.03,232.38,232.34,23.776884]
["bitfinex","SOLUSD",1738146449343,0.03,232.38,232.33,6.83330304]
["bitfinex","SOLUSD",1738146450952,0.03,232.38,232.31,6.83330304]
["bitfinex","SOLUSD",1738146451536,6.86330304,232.38,232.31,6.83330304]
["bitfinex","SOLUSD",1738146451847,8.41520304,232.36,232.29,0.063]
["bitfinex","SOLUSD",1738146452024,6.83330304,232.34,232.29,0.063]
["bitfinex","SOLUSD",1738146453050,1.5819,232.36,232.29,0.063]
["bitfinex","SOLUSD",1738146453051,6.83330304,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146453257,4.3042,232.33,232.29,0.063]
["bitfinex","SOLUSD",1738146453258,6.83330304,232.32,232.29,0.063]
["bitfinex","SOLUSD",1738146454139,6.86330304,232.32,232.29,0.063]
["bitfinex","SOLUSD",1738146454333,4.3045,232.31,232.29,0.063]
["bitfinex","SOLUSD",1738146454560,6.83330304,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146455665,14.35020304,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146456967,18.65490304,232.3,232.29,0.063]
["bitfinex","SOLUSD",1738146457642,18.65490304,232.3,232.28,0.063]
["bitfinex","SOLUSD",1738146457643,20.08238249,232.3,232.21,0.0001]
["bitfinex","SOLUSD",1738146457843,6.83330304,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146459172,4.3058,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146462867,6.83330304,232.23,232.21,0.0001]
["bitfinex","SOLUSD",1738146463049,4.3062,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146465545,6.83330304,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146465546,4.3058,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146465751,6.83330304,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1738146466953,6.83330304,232.28,232.21,0.0001]
["bitfinex","SOLUSD",1738146467167,6.83330304,232.28,232.21,6.83340304]
["bitfinex","SOLUSD",1738146467874,4.3053,232.27,232.21,6.83340304]
["bitfinex","SOLUSD",1738146469669,4.305,232.29,232.22,23.776884]
["bitfinex","SOLUSD",1738146469877,86.805,232.29,232.23,6.83330304]
["bitfinex","SOLUSD",1738146470670,82.5,232.29,232.24,23.776884]
["bitfinex","SOLUSD",1738146472758,82.5,232.29,232.24,28.082684]
["bitfinex","SOLUSD",1738146472961,82.5,232.29,232.27,6.83330304]
["bitfinex","SOLUSD",1738146473155,0.03,232.32,232.28,23.776884]
["bitfinex","SOLUSD",1738146474695,0.03,232.32,232.28,28.081884]
["bitfinex","SOLUSD",1738146477983,0.03,232.32,232.3,23.776884]
["bitfinex","SOLUSD",1738146480791,0.03,232.32,232.29,6.83330304]
["bitfinex","SOLUSD",1738146481084,89.33330304,232.31,232.23,6.83330304]
["bitfinex","SOLUSD",1738146481985,89.33330304,232.31,232.24,23.776884]
["bitfinex","SOLUSD",1738146482199,4.3047,232.3,232.24,23.776884]
["bitfinex","SOLUSD",1738146482581,6.83330304,232.29,232.21,11.13980304]
["bitfinex","SOLUSD",1738146483584,4.3051,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1738146483784,11.13820304,232.29,232.22,23.776884]
["bitfinex","SOLUSD",1738146489297,89.33330304,232.31,232.22,23.776884]
["bitfinex","SOLUSD",1738146489497,4.3048,232.3,232.22,28.083084]
["bitfinex","SOLUSD",1738146492170,89.33330304,232.31,232.23,6.95879304]
["bitfinex","SOLUSD",1738146492377,82.5,232.31,232.27,26.83330304]
["bitfinex","SOLUSD",1738146494285,86.8046,232.31,232.27,20.0]
["bitfinex","SOLUSD",1738146494731,86.8046,232.31,232.28,23.776884]
["bitfinex","SOLUSD",1738146494732,82.5,232.31,232.28,23.776884]
["bitfinex","SOLUSD",1738146496103,0.03,232.32,232.28,23.776884]
["bitfinex","SOLUSD",1738146496409,0.03,232.32,232.3,23.776884]
["bitfinex","SOLUSD",1738146506430,0.03,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146506808,0.03,232.32,232.28,4.368]
["bitfinex","SOLUSD",1738146507723,0.03,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146507898,4.3344,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146511728,86.8344,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146511928,82.53,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146512238,82.53,232.32,232.29,6.83330304]
["bitfinex","SOLUSD",1738146515129,82.53,232.32,232.28,23.839884]
["bitfinex","SOLUSD",1738146515930,82.53,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146517016,86.8345,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146541540,86.8344,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146543640,82.53,232.32,232.28,11.20140304]
["bitfinex","SOLUSD",1738146544953,82.53,232.32,232.31,28.081384]
["bitfinex","SOLUSD",1738146545832,0.03,232.32,232.31,28.081384]
["bitfinex","SOLUSD",1738146549968,0.03,232.32,232.3,6.83330304]
["bitfinex","SOLUSD",1738146550340,0.03,232.32,232.29,23.776884]
["bitfinex","SOLUSD",1738146550665,0.03,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146551759,6.86330304,232.32,232.28,0.063]
["bitfinex","SOLUSD",1738146551943,4.3049,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738146552151,12.95047945,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738146560454,12.98047945,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738146568181,19.38630304,232.29,232.28,0.063]
["bitfinex","SOLUSD",1738146570686,20.93927249,232.29,232.28,0.0001]
["bitfinex","SOLUSD",1738146570984,1.0,232.23,232.21,0.0001]
["bitfinex","SOLUSD",1738146571157,7.26078249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146571884,6.83330304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146572183,6.83330304,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146572850,4.306,232.23,232.21,0.0001]
["bitfinex","SOLUSD",1738146573278,6.83330304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146574375,11.13950304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146575685,11.26499304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146575860,12.69247249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146576062,13.41672849,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146576261,12.86375904,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146576563,11.13950304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146586169,4.3062,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146586375,4.306,232.23,232.21,0.0001]
["bitfinex","SOLUSD",1738146589595,11.13840304,232.28,232.21,0.0001]
["bitfinex","SOLUSD",1738146592899,6.83330304,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146593196,6.83330304,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146593389,6.83330304,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146594102,4.3057,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146595801,4.3057,232.25,232.21,6.83340304]
["bitfinex","SOLUSD",1738146597374,4.3053,232.27,232.21,6.83340304]
["bitfinex","SOLUSD",1738146598304,4.3053,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1738146600409,6.86330304,232.28,232.21,6.83340304]
["bitfinex","SOLUSD",1738146600601,0.03,232.28,232.21,6.83340304]
["bitfinex","SOLUSD",1738146601080,4.3351,232.28,232.21,6.83340304]
["bitfinex","SOLUSD",1738146601806,6.83330304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146602291,6.95879304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146602487,7.38627249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146602691,11.69247249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146603704,11.13950304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146612401,4.3062,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146612708,4.3053,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1738146612883,0.03,232.28,232.22,6.83330304]
["bitfinex","SOLUSD",1738146612884,4.3351,232.28,232.22,6.83330304]
["bitfinex","SOLUSD",1738146613084,0.03,232.28,232.23,23.776884]
["bitfinex","SOLUSD",1738146613311,0.03,232.28,232.24,6.83330304]
["bitfinex","SOLUSD",1738146616714,0.03,232.28,232.22,6.83330304]
["bitfinex","SOLUSD",1738146616915,6.83330304,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1738146618702,82.5,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146618898,4.3057,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146620397,11.13900304,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146620722,6.83330304,232.23,232.21,0.0001]
["bitfinex","SOLUSD",1738146620901,0.42747945,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146621396,6.83330304,232.23,232.21,0.0001]
["bitfinex","SOLUSD",1738146623319,4.3062,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146628833,4.73367945,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146629511,4.3062,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146631321,4.306,232.24,232.21,0.0001]
["bitfinex","SOLUSD",1738146631624,6.83330304,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1738146631929,11.13860304,232.27,232.21,0.0001]
["bitfinex","SOLUSD",1738146632823,82.5,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146633717,86.8056,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146635432,82.5,232.26,232.21,6.83340304]
["bitfinex","SOLUSD",1738146635650,82.5,232.26,232.22,23.776884]
["bitfinex","SOLUSD",1738146636513,82.5,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146636710,6.83330304,232.25,232.21,0.0001]
["bitfinex","SOLUSD",1738146637329,86.8056,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146638729,82.5,232.26,232.21,23.776984]
["bitfinex","SOLUSD",1738146640146,82.5,232.26,232.21,28.083384]
["bitfinex","SOLUSD",1738146640433,82.5,232.26,232.22,6.83330304]
["bitfinex","SOLUSD",1738146640827,82.5,232.26,232.23,23.776884]
["bitfinex","SOLUSD",1738146641921,82.5,232.26,232.25,23.776884]
["bitfinex","SOLUSD",1738146642128,0.03,232.28,232.27,20.0]
["bitfinex","SOLUSD",1738146642455,0.03,232.28,232.27,26.83330304]
["bitfinex","SOLUSD",1738146644038,0.03,232.28,232.27,31.13860304]
["bitfinex","SOLUSD",1738146647053,0.03,232.28,232.27,50.61018704]
["bitfinex","SOLUSD",1738146647255,0.03,232.28,232.27,30.61018704]
["bitfinex","SOLUSD",1738146655542,0.03,232.28,232.25,6.83330304]
["bitfinex","SOLUSD",1738146655845,0.03,232.28,232.23,11.13920304]
["bitfinex","SOLUSD",1738146656752,0.03,232.28,232.24,23.776884]
["bitfinex","SOLUSD",1738146658455,0.03,232.28,232.21,11.13960304]
["bitfinex","SOLUSD",1738146658759,6.86330304,232.28,232.21,6.83340304]
["bitfinex","SOLUSD",1738146658959,11.16860304,232.28,232.21,6.83340304]
["bitfinex","SOLUSD",1738146659877,11.16860304,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1738146660662,4.3353,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1738146660850,0.03,232.28,232.22,23.776884]
["bitfinex","SOLUSD",1738146661160,0.03,232.28,232.24,23.776884]
["bitfinex","SOLUSD",1738146663152,82.5,232.27,232.24,23.776884]
["bitfinex","SOLUSD",1738146664263,82.5,232.27,232.21,6.83340304]
["bitfinex","SOLUSD",1738146664559,82.5,232.27,232.22,23.776884]
["bitfinex","SOLUSD",1738146665960,82.5,232.26,232.22,23.776884]
["bitfinex","SOLUSD",1738146666159,86.8056,232.26,232.21,0.0001]
["bitfinex","SOLUSD",1738146667455,86.8056,232.26,232.22,0.063]
["bitfinex","SOLUSD",1738146669361,6.83330304,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146670152,7.26078249,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146670353,6.83330304,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146670580,7.26078249,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146670872,6.83330304,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146671380,4.306,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738146672771,0.12549,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146672964,8.38627249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146673471,12.69247249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146674069,11.69247249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146675868,12.69247249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146677404,11.13950304,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146678680,12.69247249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146678884,11.69247249,232.22,232.21,0.0001]
["bitfinex","SOLUSD",1738146680894,82.62549,232.21,232.2,0.0001]
["bitfinex","SOLUSD",1738146681193,0.12549,232.17,232.14,0.063]
["bitfinex","SOLUSD",1738146681369,6.83330304,232.15,232.14,0.063]
["bitfinex","SOLUSD",1738146681891,0.12549,232.14,232.09,0.063]
["bitfinex","SOLUSD",1738146682094,6.83330304,232.1,232.09,0.063]
["bitfinex","SOLUSD",1738146683183,0.12549,232.09,232.05,0.063]
["bitfinex","SOLUSD",1738146683383,6.83330304,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738146684870,6.83330304,232.08,232.05,0.063]
["bitfinex","SOLUSD",1738146685973,6.83330304,232.11,232.05,23.839884]
["bitfinex","SOLUSD",1738146686171,6.83330304,232.12,232.05,30.67318704]
["bitfinex","SOLUSD",1738146686381,6.83330304,232.12,232.05,34.98248704]
["bitfinex","SOLUSD",1738146687979,11.14140304,232.12,232.05,34.98248704]
["bitfinex","SOLUSD",1738146688192,11.14140304,232.12,232.05,30.67318704]
["bitfinex","SOLUSD",1738146688399,6.83330304,232.1,232.05,0.063]
["bitfinex","SOLUSD",1738146691374,4.3086,232.09,232.05,0.063]
["bitfinex","SOLUSD",1738146691874,6.83330304,232.12,232.05,6.89630304]
["bitfinex","SOLUSD",1738146692079,82.5,232.16,232.1,23.776884]
["bitfinex","SOLUSD",1738146692080,82.5,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1738146693389,82.5,232.15,232.12,23.776884]
["bitfinex","SOLUSD",1738146693683,4.3069,232.19,232.12,23.776884]
["bitfinex","SOLUSD",1738146694703,4.3069,232.19,232.12,34.47360487]
["bitfinex","SOLUSD",1738146695006,4.3069,232.19,232.13,23.776884]
["bitfinex","SOLUSD",1738146697006,4.3069,232.19,232.12,34.47360487]
["bitfinex","SOLUSD",1738146697189,82.5,232.21,232.15,23.776884]
["bitfinex","SOLUSD",1738146699197,82.5,232.21,232.16,15.00402087]
["bitfinex","SOLUSD",1738146699412,82.5,232.21,232.16,10.69672087]
["bitfinex","SOLUSD",1738146700380,86.8064,232.21,232.14,10.69672087]
["bitfinex","SOLUSD",1738146700683,86.8064,232.21,232.12,12.28802087]
["bitfinex","SOLUSD",1738146700684,10.69672087,232.18,232.12,12.28802087]
["bitfinex","SOLUSD",1738146700882,10.69672087,232.18,232.12,1.5913]
["bitfinex","SOLUSD",1738146701176,82.5,232.2,232.13,23.776884]
["bitfinex","SOLUSD",1738146701383,82.5,232.2,232.15,23.776884]
["bitfinex","SOLUSD",1738146701799,82.5,232.19,232.15,23.776884]
["bitfinex","SOLUSD",1738146703897,0.03,232.18,232.15,23.776884]
["bitfinex","SOLUSD",1738146704098,0.03,232.18,232.16,10.69672087]
["bitfinex","SOLUSD",1738146704303,0.03,232.18,232.17,23.776884]
["bitfinex","SOLUSD",1738146705387,0.03,232.18,232.14,10.69672087]
["bitfinex","SOLUSD",1738146705704,0.03,232.18,232.15,23.776884]
["bitfinex","SOLUSD",1738146706805,0.03,232.18,232.17,23.776884]
["bitfinex","SOLUSD",1738146707402,0.03,232.18,232.15,23.776884]
["bitfinex","SOLUSD",1738146707808,0.03,232.18,232.15,28.084384]
["bitfinex","SOLUSD",1738146710205,0.03,232.18,232.16,10.69672087]
["bitfinex","SOLUSD",1738146711487,0.03,232.18,232.17,28.209474]
["bitfinex","SOLUSD",1738146712401,0.03,232.18,232.17,28.334964]
["bitfinex","SOLUSD",1738146712807,0.03,232.22,232.21,25.581264]
["bitfinex","SOLUSD",1738146712992,0.03,232.22,232.21,36.27798487]
["bitfinex","SOLUSD",1738146713192,0.03,232.22,232.21,37.27798487]
["bitfinex","SOLUSD",1738146713594,0.03,232.22,232.21,41.58438487]
["bitfinex","SOLUSD",1738146715721,0.03,232.22,232.21,29.887664]
["bitfinex","SOLUSD",1738146718021,0.03,232.22,232.21,30.887664]
["bitfinex","SOLUSD",1738146718196,0.03,232.28,232.21,60.887664]
["bitfinex","SOLUSD",1738146718393,0.03,232.28,232.27,54.59909487]
["bitfinex","SOLUSD",1738146719397,0.03,232.28,232.27,58.90439487]
["bitfinex","SOLUSD",1738146720417,0.03,232.28,232.27,58.77890487]
["bitfinex","SOLUSD",1738146721004,0.03,232.28,232.27,54.47360487]
["bitfinex","SOLUSD",1738146721205,0.03,232.28,232.23,10.69672087]
["bitfinex","SOLUSD",1738146721737,0.03,232.28,232.24,23.776884]
["bitfinex","SOLUSD",1738146722026,0.03,232.28,232.25,10.69672087]
["bitfinex","SOLUSD",1738146722223,0.03,232.28,232.27,54.47360487]
["bitfinex","SOLUSD",1738146722466,0.03,232.28,232.27,54.59909487]
["bitfinex","SOLUSD",1738146722625,0.03,232.28,232.27,50.73921372]
["bitfinex","SOLUSD",1738146723119,0.03,232.28,232.27,50.61372372]
["bitfinex","SOLUSD",1738146724540,0.03,232.28,232.23,6.83683972]
["bitfinex","SOLUSD",1738146724737,82.5,232.27,232.21,11.14303972]
["bitfinex","SOLUSD",1738146725044,6.83683972,232.25,232.17,11.14393972]
["bitfinex","SOLUSD",1738146725511,6.83683972,232.25,232.18,23.776884]
["bitfinex","SOLUSD",1738146726112,6.83683972,232.25,232.18,28.083684]
["bitfinex","SOLUSD",1738146726321,82.5,232.26,232.19,6.83683972]
["bitfinex","SOLUSD",1738146727643,82.5,232.26,232.22,0.063]
["bitfinex","SOLUSD",1738146729343,82.5,232.26,232.23,23.776884]
["bitfinex","SOLUSD",1738146729519,82.5,232.26,232.25,23.776884]
["bitfinex","SOLUSD",1738146731334,86.8055,232.26,232.22,0.063]
["bitfinex","SOLUSD",1738146734550,86.8057,232.25,232.22,0.063]
["bitfinex","SOLUSD",1738146735026,10.68949451,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146735345,82.5,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738146736624,86.806,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738146736843,82.5,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738146739145,86.806,232.23,232.22,0.063]
["bitfinex","SOLUSD",1738146740554,10.71949451,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146740842,0.03,232.24,232.22,0.063]
["bitfinex","SOLUSD",1738146741734,0.03,232.24,232.22,15.05869451]
["bitfinex","SOLUSD",1738146742245,0.03,232.24,232.23,24.027864]
["bitfinex","SOLUSD",1738146743433,0.03,232.24,232.23,28.333864]
["bitfinex","SOLUSD",1738146758671,0.03,232.24,232.23,35.1707577]
["bitfinex","SOLUSD",1738146760374,0.03,232.24,232.23,36.1707577]
["bitfinex","SOLUSD",1738146760582,0.0001,232.24,232.23,37.1707577]
["bitfinex","SOLUSD",1738146760944,0.0001,232.24,232.23,36.1707577]
["bitfinex","SOLUSD",1738146761170,0.0001,232.24,232.23,37.1707577]
["bitfinex","SOLUSD",1738146761372,0.0001,232.24,232.23,120.2707577]
["bitfinex","SOLUSD",1738146761671,0.03,232.28,232.27,24.027864]
["bitfinex","SOLUSD",1738146761854,0.03,232.29,232.28,31.8647577]
["bitfinex","SOLUSD",1738146762171,0.03,232.29,232.28,36.1698577]
["bitfinex","SOLUSD",1738146764570,0.03,232.29,232.28,66.1698577]
["bitfinex","SOLUSD",1738146765377,0.03,232.32,232.31,20.0]
["bitfinex","SOLUSD",1738146765557,0.03,232.32,232.31,50.7392677]
["bitfinex","SOLUSD",1738146765764,0.03,232.32,232.31,50.8647577]
["bitfinex","SOLUSD",1738146766262,0.03,232.32,232.31,82.5168325]
["bitfinex","SOLUSD",1738146775654,0.03,232.32,232.31,83.5168325]
["bitfinex","SOLUSD",1738146775855,0.03,232.32,232.31,82.5168325]
["bitfinex","SOLUSD",1738146777681,80.25859991,232.42,232.36,23.776884]
["bitfinex","SOLUSD",1738146777862,80.25859991,232.42,232.39,23.776884]
["bitfinex","SOLUSD",1738146778379,84.56119991,232.42,232.36,6.8368937]
["bitfinex","SOLUSD",1738146780775,6.8368937,232.41,232.33,6.8368937]
["bitfinex","SOLUSD",1738146780991,6.8368937,232.4,232.33,6.8368937]
["bitfinex","SOLUSD",1738146781158,87.09549361,232.4,232.31,6.8368937]
["bitfinex","SOLUSD",1738146781353,6.8368937,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1738146782464,4.3034,232.37,232.32,23.776884]
["bitfinex","SOLUSD",1738146785071,80.25859991,232.36,232.32,23.776884]
["bitfinex","SOLUSD",1738146785473,80.25859991,232.36,232.35,30.6137777]
["bitfinex","SOLUSD",1738146787502,80.25859991,232.36,232.35,30.6137777]
["bitfinex","SOLUSD",1738146790991,0.03,232.37,232.36,23.776884]
["bitfinex","SOLUSD",1738146792598,0.03,232.37,232.35,6.8368937]
["bitfinex","SOLUSD",1738146792782,0.03,232.37,232.35,11.1406937]
["bitfinex","SOLUSD",1738146793199,0.03,232.37,232.36,23.776884]
["bitfinex","SOLUSD",1738146795599,0.03,232.37,232.36,28.080484]
["bitfinex","SOLUSD",1738146796598,0.03,232.37,232.36,23.776884]
["bitfinex","SOLUSD",1738146797110,0.03,232.37,232.36,23.839884]
["bitfinex","SOLUSD",1738146797900,0.03,232.37,232.36,28.143484]
["bitfinex","SOLUSD",1738146798281,0.03,232.37,232.36,28.394464]
["bitfinex","SOLUSD",1738146801487,0.03,232.37,232.36,23.839884]
["bitfinex","SOLUSD",1738146802896,0.03,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738146806417,0.03,232.37,232.36,28.143484]
["bitfinex","SOLUSD",1738146807814,0.03,232.37,232.36,28.394464]
["bitfinex","SOLUSD",1738146808213,0.03,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738146815701,4.3334,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738146824627,0.03,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738146827137,4.3334,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738146837033,6.8668937,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738146837439,7.29437315,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146838140,13.73737315,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146838548,18.04077315,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146839640,17.6132937,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146841139,11.1702937,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146842541,12.59777315,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146843847,11.1702937,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146848333,4.3334,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146849356,0.03,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146850057,6.8668937,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146850854,0.03,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146855363,6.8668937,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146855740,0.03,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738146869978,0.03,232.37,232.36,23.776984]
["bitfinex","SOLUSD",1738146870187,0.03,232.37,232.36,24.027964]
["bitfinex","SOLUSD",1738146870777,0.03,232.37,232.36,28.331564]
["bitfinex","SOLUSD",1738146871157,0.03,232.37,232.36,29.989264]
["bitfinex","SOLUSD",1738146873789,0.03,232.37,232.36,25.685664]
["bitfinex","SOLUSD",1738146874556,0.03,232.37,232.36,29.989264]
["bitfinex","SOLUSD",1738146879163,0.03,232.42,232.39,44.027864]
["bitfinex","SOLUSD",1738146879364,0.03,232.42,232.41,30.8647577]
["bitfinex","SOLUSD",1738146881868,0.03,232.42,232.41,35.1674577]
["bitfinex","SOLUSD",1738146905427,0.03,232.42,232.41,24.027864]
["bitfinex","SOLUSD",1738146905611,0.03,232.42,232.37,11.2031937]
["bitfinex","SOLUSD",1738146905814,0.03,232.42,232.37,6.8998937]
["bitfinex","SOLUSD",1738146905995,0.03,232.42,232.4,20.0]
["bitfinex","SOLUSD",1738146908002,0.03,232.42,232.37,0.063]
["bitfinex","SOLUSD",1738146908003,6.8668937,232.42,232.37,0.063]
["bitfinex","SOLUSD",1738146908199,6.8368937,232.39,232.37,0.063]
["bitfinex","SOLUSD",1738146908731,1.6477,232.38,232.37,0.063]
["bitfinex","SOLUSD",1738146909309,5.9509,232.38,232.37,0.063]
["bitfinex","SOLUSD",1738146911627,1.6477,232.38,232.37,0.063]
["bitfinex","SOLUSD",1738146911927,93.6395937,232.41,232.37,0.063]
["bitfinex","SOLUSD",1738146912124,89.3368937,232.41,232.37,0.063]
["bitfinex","SOLUSD",1738146912714,93.6395937,232.41,232.37,0.063]
["bitfinex","SOLUSD",1738146914528,0.03,232.42,232.37,24.090864]
["bitfinex","SOLUSD",1738146914716,0.03,232.42,232.41,20.0]
["bitfinex","SOLUSD",1738146914917,0.03,232.42,232.41,43.776884]
["bitfinex","SOLUSD",1738146915308,0.03,232.42,232.41,44.027864]
["bitfinex","SOLUSD",1738146915727,0.03,232.42,232.41,48.330564]
["bitfinex","SOLUSD",1738146926912,0.03,232.42,232.41,0.25098]
["bitfinex","SOLUSD",1738146927228,0.03,232.42,232.37,0.063]
["bitfinex","SOLUSD",1738146927229,0.03,232.42,232.37,4.3664]
["bitfinex","SOLUSD",1738146927427,0.03,232.42,232.41,43.776884]
["bitfinex","SOLUSD",1738146927633,0.03,232.42,232.41,23.776884]
["bitfinex","SOLUSD",1738146928221,0.03,232.42,232.41,43.776884]
["bitfinex","SOLUSD",1738146931949,0.03,232.42,232.41,24.027864]
["bitfinex","SOLUSD",1738146932131,0.03,232.42,232.41,28.330564]
["bitfinex","SOLUSD",1738146953863,0.03,232.46,232.45,20.25098]
["bitfinex","SOLUSD",1738146954039,0.03,232.48,232.45,52.8647577]
["bitfinex","SOLUSD",1738146954245,0.03,232.5,232.49,30.8647577]
["bitfinex","SOLUSD",1738146955375,0.03,232.5,232.49,35.1659577]
["bitfinex","SOLUSD",1738146955740,0.03,232.5,232.49,36.1659577]
["bitfinex","SOLUSD",1738146956471,0.03,232.5,232.49,35.1659577]
["bitfinex","SOLUSD",1738146959271,0.03,232.5,232.49,36.1659577]
["bitfinex","SOLUSD",1738146959458,0.03,232.5,232.49,35.1659577]
["bitfinex","SOLUSD",1738146967979,0.03,232.52,232.51,20.0]
["bitfinex","SOLUSD",1738146968167,0.03,232.52,232.51,26.8368937]
["bitfinex","SOLUSD",1738146969280,0.03,232.52,232.51,27.0878737]
["bitfinex","SOLUSD",1738146970191,0.03,232.52,232.51,55.1655577]
["bitfinex","SOLUSD",1738146970677,0.16,232.57,232.55,20.25098]
["bitfinex","SOLUSD",1738146970973,0.16,232.57,232.55,50.8647577]
["bitfinex","SOLUSD",1738146971176,0.16,232.57,232.55,51.8647577]
["bitfinex","SOLUSD",1738146971357,0.1301,232.57,232.56,24.027864]
["bitfinex","SOLUSD",1738146971565,0.1301,232.57,232.56,54.027864]
["bitfinex","SOLUSD",1738146973363,0.1301,232.57,232.56,58.327764]
["bitfinex","SOLUSD",1738146973883,0.1301,232.57,232.56,71.257764]
["bitfinex","SOLUSD",1738146974093,0.1301,232.57,232.56,58.327764]
["bitfinex","SOLUSD",1738146976365,0.03,232.61,232.57,1.0]
["bitfinex","SOLUSD",1738146976566,0.03,232.61,232.6,50.8647577]
["bitfinex","SOLUSD",1738146977190,0.03,232.61,232.6,51.8647577]
["bitfinex","SOLUSD",1738146977488,0.03,232.66,232.65,20.0]
["bitfinex","SOLUSD",1738146977703,0.03,232.66,232.65,50.8647577]
["bitfinex","SOLUSD",1738146981895,0.03,232.66,232.65,44.027864]
["bitfinex","SOLUSD",1738146982098,0.03,232.66,232.59,6.8368937]
["bitfinex","SOLUSD",1738146982477,0.03,232.66,232.63,44.027864]
["bitfinex","SOLUSD",1738146985409,4.42429049,232.69,232.63,44.027864]
["bitfinex","SOLUSD",1738146985914,1.5556,232.64,232.56,0.063]
["bitfinex","SOLUSD",1738146986211,6.8368937,232.61,232.56,0.063]
["bitfinex","SOLUSD",1738146986413,6.8368937,232.61,232.56,20.063]
["bitfinex","SOLUSD",1738146986793,6.8368937,232.61,232.56,0.063]
["bitfinex","SOLUSD",1738146987484,6.8368937,232.63,232.58,20.25098]
["bitfinex","SOLUSD",1738146987713,5.8542,232.64,232.59,23.776884]
["bitfinex","SOLUSD",1738146988793,1.5556,232.64,232.62,20.0]
["bitfinex","SOLUSD",1738146989197,1.5556,232.64,232.63,23.776884]
["bitfinex","SOLUSD",1738146989904,5.854,232.64,232.6,20.0]
["bitfinex","SOLUSD",1738146990112,6.8368937,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738146990591,6.8368937,232.63,232.56,24.090864]
["bitfinex","SOLUSD",1738146991309,5.854,232.64,232.59,24.027864]
["bitfinex","SOLUSD",1738146992413,1.5556,232.64,232.59,24.027864]
["bitfinex","SOLUSD",1738146992721,5.8541,232.64,232.59,24.027864]
["bitfinex","SOLUSD",1738146995316,1.5556,232.64,232.59,24.027864]
["bitfinex","SOLUSD",1738146995518,5.8541,232.64,232.59,24.027864]
["bitfinex","SOLUSD",1738146995715,5.8541,232.64,232.59,23.776884]
["bitfinex","SOLUSD",1738146998292,6.8368937,232.63,232.59,23.776884]
["bitfinex","SOLUSD",1738146999212,4.2988,232.62,232.59,23.776884]
["bitfinex","SOLUSD",1738146999516,6.8368937,232.63,232.59,23.776884]
["bitfinex","SOLUSD",1738146999697,5.8542,232.64,232.59,23.776884]
["bitfinex","SOLUSD",1738147000106,1.5556,232.64,232.59,23.776884]
["bitfinex","SOLUSD",1738147004721,11.1351937,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1738147006222,11.1351937,232.65,232.6,0.25098]
["bitfinex","SOLUSD",1738147007921,11.1351937,232.65,232.59,23.776884]
["bitfinex","SOLUSD",1738147008292,11.1351937,232.65,232.58,20.0]
["bitfinex","SOLUSD",1738147008293,6.8368937,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738147008496,6.8368937,232.61,232.56,20.063]
["bitfinex","SOLUSD",1738147008926,6.8368937,232.61,232.57,23.776884]
["bitfinex","SOLUSD",1738147009096,6.8368937,232.63,232.57,23.776884]
["bitfinex","SOLUSD",1738147010404,4.2988,232.62,232.57,23.776884]
["bitfinex","SOLUSD",1738147020138,4.2988,232.62,232.57,23.839884]
["bitfinex","SOLUSD",1738147021740,5.9243,232.61,232.57,23.839884]
["bitfinex","SOLUSD",1738147023313,5.9243,232.61,232.57,0.063]
["bitfinex","SOLUSD",1738147023314,6.8368937,232.59,232.57,0.063]
["bitfinex","SOLUSD",1738147023518,5.9243,232.61,232.57,0.063]
["bitfinex","SOLUSD",1738147024021,6.8368937,232.6,232.57,0.063]
["bitfinex","SOLUSD",1738147024222,82.5,232.63,232.57,6.8998937]
["bitfinex","SOLUSD",1738147024439,86.7986,232.63,232.58,24.027864]
["bitfinex","SOLUSD",1738147024939,4.2981,232.66,232.58,24.027864]
["bitfinex","SOLUSD",1738147025518,1.5078,232.67,232.6,24.027864]
["bitfinex","SOLUSD",1738147025843,5.8058,232.67,232.6,24.027864]
["bitfinex","SOLUSD",1738147026134,6.8368937,232.66,232.57,6.8998937]
["bitfinex","SOLUSD",1738147026336,6.8368937,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738147026546,6.8368937,232.6,232.57,0.063]
["bitfinex","SOLUSD",1738147026749,6.8368937,232.58,232.57,0.063]
["bitfinex","SOLUSD",1738147027620,6.8368937,232.58,232.57,0.0001]
["bitfinex","SOLUSD",1738147027621,7.26437315,232.58,232.57,0.0001]
["bitfinex","SOLUSD",1738147027948,7.26437315,232.58,232.48,0.063]
["bitfinex","SOLUSD",1738147027949,1.0,232.57,232.48,0.063]
["bitfinex","SOLUSD",1738147028120,6.8368937,232.5,232.48,0.063]
["bitfinex","SOLUSD",1738147028939,6.8368937,232.52,232.48,0.063]
["bitfinex","SOLUSD",1738147029623,6.8368937,232.5,232.48,0.063]
["bitfinex","SOLUSD",1738147029924,11.1379937,232.5,232.48,0.063]
["bitfinex","SOLUSD",1738147031337,10.7499,232.56,232.48,0.063]
["bitfinex","SOLUSD",1738147031338,6.8368937,232.52,232.48,0.063]
["bitfinex","SOLUSD",1738147032354,4.3008,232.51,232.5,19.37345899]
["bitfinex","SOLUSD",1738147032729,4.3006,232.53,232.5,19.37345899]
["bitfinex","SOLUSD",1738147033827,6.8368937,232.52,232.5,19.37345899]
["bitfinex","SOLUSD",1738147034425,4.3008,232.51,232.5,19.37345899]
["bitfinex","SOLUSD",1738147040833,5.8074,232.51,232.5,19.37345899]
["bitfinex","SOLUSD",1738147044241,5.8074,232.51,232.5,19.43645899]
["bitfinex","SOLUSD",1738147047054,5.8074,232.51,232.5,5.899e-05]
["bitfinex","SOLUSD",1738147047362,7.23487945,232.51,232.5,5.899e-05]
["bitfinex","SOLUSD",1738147050651,20.0,232.49,232.48,5.899e-05]
["bitfinex","SOLUSD",1738147050960,28.26437315,232.49,232.48,5.899e-05]
["bitfinex","SOLUSD",1738147051344,29.26437315,232.49,232.48,5.899e-05]
["bitfinex","SOLUSD",1738147054158,33.56557315,232.49,232.48,5.899e-05]
["bitfinex","SOLUSD",1738147056963,1.0,232.46,232.36,0.0001]
["bitfinex","SOLUSD",1738147057161,6.8368937,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738147057543,6.8368937,232.4,232.36,0.0001]
["bitfinex","SOLUSD",1738147058965,4.3031,232.39,232.36,0.0001]
["bitfinex","SOLUSD",1738147082881,6.8368937,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738147084283,4.3032,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738147085284,4.3031,232.39,232.36,0.0001]
["bitfinex","SOLUSD",1738147092868,7.26437315,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738147094694,11.56757315,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738147095184,11.56757315,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147096393,11.1400937,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147097578,11.56757315,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147099092,11.1400937,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147100299,4.3032,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147101496,6.8368937,232.4,232.37,0.0001]
["bitfinex","SOLUSD",1738147101793,4.3031,232.39,232.37,0.0001]
["bitfinex","SOLUSD",1738147103496,6.8368937,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147103799,7.26437315,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147104000,6.8368937,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147104702,11.1400937,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147104890,11.56757315,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147105198,12.56757315,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147107510,12.81855315,232.38,232.37,0.0001]
["bitfinex","SOLUSD",1738147107713,6.8368937,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738147108986,7.26437315,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738147110109,11.1410937,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738147117828,11.1710937,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738147126223,21.9315937,232.33,232.22,6.2259]
["bitfinex","SOLUSD",1738147126398,6.8368937,232.28,232.22,6.2259]
["bitfinex","SOLUSD",1738147127517,4.3053,232.27,232.22,6.2259]
["bitfinex","SOLUSD",1738147129820,86.8053,232.27,232.22,6.2259]
["bitfinex","SOLUSD",1738147130122,86.8053,232.27,232.22,6.2889]
["bitfinex","SOLUSD",1738147133126,82.5,232.27,232.23,24.027864]
["bitfinex","SOLUSD",1738147133325,82.5,232.27,232.26,6.8368937]
["bitfinex","SOLUSD",1738147135104,82.5,232.27,232.25,30.6137777]
["bitfinex","SOLUSD",1738147135806,82.5,232.3,232.26,6.8368937]
["bitfinex","SOLUSD",1738147137220,89.3668937,232.33,232.28,0.25098]
["bitfinex","SOLUSD",1738147137418,82.53,232.33,232.29,23.776884]
["bitfinex","SOLUSD",1738147141524,0.03,232.33,232.3,0.25098]
["bitfinex","SOLUSD",1738147141715,0.03,232.33,232.31,23.776884]
["bitfinex","SOLUSD",1738147142401,0.03,232.33,232.32,30.8647577]
["bitfinex","SOLUSD",1738147144602,0.03,232.33,232.32,35.1691577]
["bitfinex","SOLUSD",1738147146531,0.03,232.33,232.32,30.8647577]
["bitfinex","SOLUSD",1738147148419,0.03,232.33,232.32,35.1691577]
["bitfinex","SOLUSD",1738147151450,0.03,232.33,232.32,64.1748325]
["bitfinex","SOLUSD",1738147151615,0.03,232.39,232.36,20.25098]
["bitfinex","SOLUSD",1738147151941,0.03,232.39,232.38,30.8647577]
["bitfinex","SOLUSD",1738147153437,0.03,232.39,232.38,35.1679577]
["bitfinex","SOLUSD",1738147154132,0.03,232.39,232.38,36.7503577]
["bitfinex","SOLUSD",1738147162747,0.03,232.39,232.38,149.8503577]
["bitfinex","SOLUSD",1738147162974,0.03,232.39,232.38,119.8503577]
["bitfinex","SOLUSD",1738147163271,0.03,232.39,232.38,7.0878737]
["bitfinex","SOLUSD",1738147163471,0.03,232.39,232.34,6.8368937]
["bitfinex","SOLUSD",1738147163778,82.5,232.38,232.31,6.8368937]
["bitfinex","SOLUSD",1738147163963,89.3368937,232.37,232.29,6.8368937]
["bitfinex","SOLUSD",1738147164164,6.8368937,232.35,232.27,6.8368937]
["bitfinex","SOLUSD",1738147164356,6.8368937,232.35,232.28,24.027864]
["bitfinex","SOLUSD",1738147164557,11.1407937,232.35,232.28,24.027864]
["bitfinex","SOLUSD",1738147164882,11.1407937,232.35,232.27,6.8368937]
["bitfinex","SOLUSD",1738147165083,11.1407937,232.35,232.33,0.063]
["bitfinex","SOLUSD",1738147165458,89.3368937,232.37,232.33,0.063]
["bitfinex","SOLUSD",1738147165660,93.6404937,232.37,232.33,0.063]
["bitfinex","SOLUSD",1738147166671,86.8036,232.37,232.33,0.063]
["bitfinex","SOLUSD",1738147167183,93.6404937,232.37,232.33,0.063]
["bitfinex","SOLUSD",1738147168487,4.3038,232.35,232.33,0.063]
["bitfinex","SOLUSD",1738147168860,82.5,232.36,232.33,0.063]
["bitfinex","SOLUSD",1738147170985,86.8036,232.36,232.33,0.063]
["bitfinex","SOLUSD",1738147174286,86.8039,232.35,232.33,0.063]
["bitfinex","SOLUSD",1738147180194,82.5,232.34,232.33,0.063]
["bitfinex","SOLUSD",1738147180399,86.804,232.34,232.33,0.063]
["bitfinex","SOLUSD",1738147182287,6.8368937,232.34,232.33,0.063]
["bitfinex","SOLUSD",1738147182793,4.3038,232.35,232.33,0.063]
["bitfinex","SOLUSD",1738147183878,4.3336,232.36,232.33,6.8998937]
["bitfinex","SOLUSD",1738147184180,0.03,232.36,232.33,6.8998937]
["bitfinex","SOLUSD",1738147185087,0.03,232.36,232.34,23.776884]
["bitfinex","SOLUSD",1738147187897,82.5,232.35,232.33,6.8998937]
["bitfinex","SOLUSD",1738147188104,6.8368937,232.34,232.33,0.063]
["bitfinex","SOLUSD",1738147188487,11.1408937,232.34,232.33,0.063]
["bitfinex","SOLUSD",1738147200625,11.1408937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147201520,0.03,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738147201827,4.3337,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738147202725,0.03,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738147204920,4.3336,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738147206015,0.03,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738147206927,6.8368937,232.35,232.33,0.0001]
["bitfinex","SOLUSD",1738147208430,4.304,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147208924,11.1408937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147210925,4.304,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147212436,0.03,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738147212621,0.03,232.36,232.33,6.8369937]
["bitfinex","SOLUSD",1738147213741,0.03,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147219936,6.8668937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147222536,11.1708937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147222720,12.1708937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147228551,11.1708937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147229970,12.1708937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147230124,11.1708937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147234652,4.334,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147234865,0.03,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147235350,0.03,232.34,232.33,6.8369937]
["bitfinex","SOLUSD",1738147235557,0.03,232.34,232.33,30.6138777]
["bitfinex","SOLUSD",1738147238141,0.03,232.34,232.33,30.8648577]
["bitfinex","SOLUSD",1738147239451,0.03,232.34,232.33,36.7840577]
["bitfinex","SOLUSD",1738147242855,0.03,232.34,232.33,32.4798577]
["bitfinex","SOLUSD",1738147245059,0.03,232.34,232.33,36.7840577]
["bitfinex","SOLUSD",1738147245360,0.03,232.34,232.33,29.947164]
["bitfinex","SOLUSD",1738147247258,0.03,232.34,232.33,25.642964]
["bitfinex","SOLUSD",1738147248662,6.8668937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147249053,8.4938937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147249252,9.92137315,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147250054,38.26894795,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147250542,37.26894795,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147250737,14.22537315,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147251139,15.22537315,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147251444,14.22537315,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147252669,13.22537315,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147256761,12.7978937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147257071,11.1708937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147258842,4.334,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147259170,0.03,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147260468,0.03,232.34,232.33,6.8369937]
["bitfinex","SOLUSD",1738147261052,0.03,232.34,232.33,30.7393677]
["bitfinex","SOLUSD",1738147262073,0.03,232.34,232.33,30.8648577]
["bitfinex","SOLUSD",1738147262262,0.03,232.34,232.33,30.7393677]
["bitfinex","SOLUSD",1738147262461,0.03,232.34,232.33,6.8369937]
["bitfinex","SOLUSD",1738147262670,0.03,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147264680,6.8668937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147265982,11.1708937,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147267661,4.334,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147267872,0.03,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147269289,0.03,232.34,232.33,6.8369937]
["bitfinex","SOLUSD",1738147269673,0.03,232.34,232.33,30.6138777]
["bitfinex","SOLUSD",1738147270581,0.03,232.34,232.33,23.776984]
["bitfinex","SOLUSD",1738147272092,0.03,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738147276496,0.03,232.34,232.33,0.25108]
["bitfinex","SOLUSD",1738147276695,0.03,232.34,232.33,24.027964]
["bitfinex","SOLUSD",1738147276994,0.03,232.36,232.35,44.027864]
["bitfinex","SOLUSD",1738147277171,0.03,232.36,232.35,54.7061728]
["bitfinex","SOLUSD",1738147277971,0.03,232.36,232.35,61.0091728]
["bitfinex","SOLUSD",1738147278171,0.03,232.39,232.38,20.25098]
["bitfinex","SOLUSD",1738147278381,0.03,232.39,232.38,54.7061728]
["bitfinex","SOLUSD",1738147278589,0.03,232.39,232.38,55.7061728]
["bitfinex","SOLUSD",1738147278790,0.03,232.39,232.38,60.0093728]
["bitfinex","SOLUSD",1738147279107,0.03,232.39,232.38,59.0093728]
["bitfinex","SOLUSD",1738147281404,0.03,232.48,232.42,20.0]
["bitfinex","SOLUSD",1738147281593,0.03,232.48,232.39,24.027864]
["bitfinex","SOLUSD",1738147281594,0.03,232.48,232.47,10.6783088]
["bitfinex","SOLUSD",1738147281796,0.03,232.48,232.47,34.5806828]
["bitfinex","SOLUSD",1738147284403,0.03,232.48,232.47,39.0077728]
["bitfinex","SOLUSD",1738147284906,0.03,232.48,232.47,34.7061728]
["bitfinex","SOLUSD",1738147286208,0.03,232.48,232.47,34.5806828]
["bitfinex","SOLUSD",1738147286729,0.03,232.48,232.43,10.6783088]
["bitfinex","SOLUSD",1738147287020,0.03,232.48,232.44,0.25098]
["bitfinex","SOLUSD",1738147288095,0.03,232.48,232.46,23.902374]
["bitfinex","SOLUSD",1738147288299,0.03,232.48,232.46,23.776884]
["bitfinex","SOLUSD",1738147289709,0.03,232.48,232.43,10.6783088]
["bitfinex","SOLUSD",1738147289891,0.03,232.48,232.39,10.4015]
["bitfinex","SOLUSD",1738147289892,0.03,232.48,232.41,10.6783088]
["bitfinex","SOLUSD",1738147290084,0.03,232.48,232.39,10.6783088]
["bitfinex","SOLUSD",1738147290085,10.6783088,232.46,232.39,10.6783088]
["bitfinex","SOLUSD",1738147290287,10.6783088,232.46,232.37,30.6783088]
["bitfinex","SOLUSD",1738147291614,10.6783088,232.46,232.37,10.6783088]
["bitfinex","SOLUSD",1738147291815,10.6783088,232.44,232.35,10.6783088]
["bitfinex","SOLUSD",1738147292020,10.6783088,232.4,232.34,19.46539554]
["bitfinex","SOLUSD",1738147293214,10.6783088,232.4,232.35,23.776884]
["bitfinex","SOLUSD",1738147294016,4.303,232.4,232.35,23.776884]
["bitfinex","SOLUSD",1738147294820,10.6783088,232.42,232.36,0.12549]
["bitfinex","SOLUSD",1738147295006,86.8024,232.43,232.38,23.776884]
["bitfinex","SOLUSD",1738147296320,86.8024,232.43,232.36,0.25098]
["bitfinex","SOLUSD",1738147298024,86.8024,232.43,232.35,34.5181928]
["bitfinex","SOLUSD",1738147298227,10.6783088,232.4,232.35,0.063]
["bitfinex","SOLUSD",1738147299424,10.6783088,232.42,232.35,0.063]
["bitfinex","SOLUSD",1738147301212,4.3027,232.41,232.35,0.063]
["bitfinex","SOLUSD",1738147301717,4.3027,232.41,232.35,10.7413088]
["bitfinex","SOLUSD",1738147302118,82.5,232.4,232.35,10.7413088]
["bitfinex","SOLUSD",1738147303032,4.3031,232.39,232.35,10.7413088]
["bitfinex","SOLUSD",1738147303211,82.5,232.38,232.35,10.7413088]
["bitfinex","SOLUSD",1738147303837,86.8033,232.38,232.35,10.7413088]
["bitfinex","SOLUSD",1738147306139,86.8033,232.38,232.35,0.063]
["bitfinex","SOLUSD",1738147306346,82.5,232.37,232.35,0.063]
["bitfinex","SOLUSD",1738147306643,4.3033,232.38,232.35,0.063]
["bitfinex","SOLUSD",1738147306644,93.1783088,232.36,232.35,0.063]
["bitfinex","SOLUSD",1738147306807,82.5,232.35,232.34,19.46539554]
["bitfinex","SOLUSD",1738147307318,82.5,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147307319,2.0,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147307521,2.42747945,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147307826,5.73127945,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147308334,4.73127945,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147308936,5.73127945,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147309251,4.73127945,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147309434,5.73127945,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147312412,6.98225945,232.35,232.34,9.554e-05]
["bitfinex","SOLUSD",1738147312723,22.0,232.31,232.19,10.6783088]
["bitfinex","SOLUSD",1738147312928,10.6783088,232.23,232.15,19.22891636]
["bitfinex","SOLUSD",1738147313143,10.6783088,232.23,232.15,2.20390756]
["bitfinex","SOLUSD",1738147313343,11.10578825,232.23,232.15,2.20390756]
["bitfinex","SOLUSD",1738147313937,11.10578825,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147314346,16.41178825,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147314754,17.41178825,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147316152,16.41178825,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147316339,17.41178825,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147320464,14.9843088,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147321474,10.6783088,232.27,232.22,0.0001]
["bitfinex","SOLUSD",1738147322565,4.3055,232.26,232.22,0.0001]
["bitfinex","SOLUSD",1738147323950,4.3054,232.27,232.22,0.0001]
["bitfinex","SOLUSD",1738147324463,10.6783088,232.29,232.22,0.0001]
["bitfinex","SOLUSD",1738147324658,86.8051,232.28,232.22,0.0001]
["bitfinex","SOLUSD",1738147325332,82.5,232.27,232.22,0.0001]
["bitfinex","SOLUSD",1738147325537,82.5,232.27,232.22,10.6784088]
["bitfinex","SOLUSD",1738147326444,82.5,232.27,232.22,0.0001]
["bitfinex","SOLUSD",1738147328965,82.5,232.26,232.22,0.0001]
["bitfinex","SOLUSD",1738147329161,10.6783088,232.29,232.22,4.55718]
["bitfinex","SOLUSD",1738147329361,4.3047,232.3,232.22,35.2354888]
["bitfinex","SOLUSD",1738147329671,82.5,232.29,232.23,23.776884]
["bitfinex","SOLUSD",1738147329959,82.5,232.29,232.25,23.776884]
["bitfinex","SOLUSD",1738147330164,18.3746466,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1738147332464,22.6790466,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1738147334773,18.3746466,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1738147336049,22.6790466,232.32,232.27,23.776884]
["bitfinex","SOLUSD",1738147337191,18.3746466,232.32,232.28,0.12549]
["bitfinex","SOLUSD",1738147337351,18.3746466,232.32,232.3,10.6783088]
["bitfinex","SOLUSD",1738147338854,82.5,232.34,232.31,23.776884]
["bitfinex","SOLUSD",1738147339447,82.5,232.34,232.32,10.6783088]
["bitfinex","SOLUSD",1738147340381,82.5,232.34,232.33,23.776884]
["bitfinex","SOLUSD",1738147342979,82.5,232.34,232.33,23.902374]
["bitfinex","SOLUSD",1738147343692,4.3333,232.38,232.33,23.902374]
["bitfinex","SOLUSD",1738147344066,0.03,232.38,232.33,23.902374]
["bitfinex","SOLUSD",1738147345283,0.03,232.38,232.33,28.206474]
["bitfinex","SOLUSD",1738147345679,0.03,232.38,232.35,23.776884]
["bitfinex","SOLUSD",1738147346954,0.03,232.38,232.36,10.9292888]
["bitfinex","SOLUSD",1738147348180,0.03,232.38,232.37,23.902374]
["bitfinex","SOLUSD",1738147354603,0.03,232.38,232.37,23.776884]
["bitfinex","SOLUSD",1738147358889,0.03,232.38,232.34,6.83165347]
["bitfinex","SOLUSD",1738147359099,0.03,232.38,232.3,6.83165347]
["bitfinex","SOLUSD",1738147359265,82.53,232.38,232.34,23.776884]
["bitfinex","SOLUSD",1738147359590,81.75551636,232.38,232.34,23.776884]
["bitfinex","SOLUSD",1738147359795,81.75551636,232.38,232.33,18.776884]
["bitfinex","SOLUSD",1738147360292,81.75551636,232.38,232.35,0.25098]
["bitfinex","SOLUSD",1738147360498,81.75551636,232.42,232.36,6.83165347]
["bitfinex","SOLUSD",1738147362079,86.05801636,232.42,232.36,6.83165347]
["bitfinex","SOLUSD",1738147362598,6.83165347,232.4,232.35,20.0]
["bitfinex","SOLUSD",1738147362890,6.83165347,232.4,232.32,6.83165347]
["bitfinex","SOLUSD",1738147364370,86.05861636,232.39,232.32,6.83165347]
["bitfinex","SOLUSD",1738147365885,6.83165347,232.38,232.3,6.83165347]
["bitfinex","SOLUSD",1738147366194,81.75551636,232.37,232.28,8.35295347]
["bitfinex","SOLUSD",1738147366377,4.3036,232.36,232.29,0.25098]
["bitfinex","SOLUSD",1738147366695,4.3036,232.36,232.3,6.83165347]
["bitfinex","SOLUSD",1738147366874,4.3036,232.36,232.27,6.0295]
["bitfinex","SOLUSD",1738147366875,6.83165347,232.32,232.27,6.0295]
["bitfinex","SOLUSD",1738147367073,88.58716983,232.34,232.26,6.83165347]
["bitfinex","SOLUSD",1738147367386,81.75551636,232.34,232.29,0.25098]
["bitfinex","SOLUSD",1738147367594,81.75551636,232.34,232.3,6.83165347]
["bitfinex","SOLUSD",1738147368287,81.75551636,232.34,232.31,0.25098]
["bitfinex","SOLUSD",1738147368988,81.75551636,232.34,232.3,10.67982279]
["bitfinex","SOLUSD",1738147369191,86.05961636,232.34,232.28,10.67982279]
["bitfinex","SOLUSD",1738147369373,96.73943915,232.34,232.27,0.25098]
["bitfinex","SOLUSD",1738147371479,86.05961636,232.34,232.29,10.67982279]
["bitfinex","SOLUSD",1738147374095,86.05961636,232.34,232.27,10.93080279]
["bitfinex","SOLUSD",1738147374397,86.05961636,232.34,232.27,10.67982279]
["bitfinex","SOLUSD",1738147374398,96.73943915,232.34,232.27,10.67982279]
["bitfinex","SOLUSD",1738147376296,81.75551636,232.33,232.27,10.67982279]
["bitfinex","SOLUSD",1738147376485,4.3044,232.32,232.27,10.67982279]
["bitfinex","SOLUSD",1738147381707,4.3044,232.32,232.27,10.74282279]
["bitfinex","SOLUSD",1738147382003,81.75551636,232.33,232.29,10.67982279]
["bitfinex","SOLUSD",1738147382211,81.75551636,232.33,232.31,10.67982279]
["bitfinex","SOLUSD",1738147382591,86.05981636,232.33,232.27,10.74282279]
["bitfinex","SOLUSD",1738147388099,81.75551636,232.32,232.27,10.74282279]
["bitfinex","SOLUSD",1738147388416,86.06001636,232.32,232.27,10.74282279]
["bitfinex","SOLUSD",1738147390511,86.06001636,232.32,232.27,6.90018415]
["bitfinex","SOLUSD",1738147394117,81.75551636,232.31,232.27,6.90018415]
["bitfinex","SOLUSD",1738147394526,81.75551636,232.31,232.29,6.83718415]
["bitfinex","SOLUSD",1738147395130,81.75551636,232.31,232.3,0.25098]
["bitfinex","SOLUSD",1738147395329,0.03,232.33,232.3,0.25098]
["bitfinex","SOLUSD",1738147395566,0.03,232.33,232.32,7.08816415]
["bitfinex","SOLUSD",1738147396026,0.03,232.33,232.3,6.83718415]
["bitfinex","SOLUSD",1738147397327,0.03,232.33,232.28,7.08816415]
["bitfinex","SOLUSD",1738147398950,86.05991636,232.32,232.27,0.063]
["bitfinex","SOLUSD",1738147399132,81.75551636,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738147400934,86.06011636,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738147401141,92.89730051,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738147402630,86.06011636,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738147404841,11.14208415,232.29,232.27,0.063]
["bitfinex","SOLUSD",1738147405426,81.75551636,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738147406965,4.3051,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738147407133,5.8795,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738147407834,12.71668415,232.28,232.27,0.063]
["bitfinex","SOLUSD",1738147408230,12.71668415,232.28,232.22,0.0001]
["bitfinex","SOLUSD",1738147408231,20.0,232.24,232.22,0.0001]
["bitfinex","SOLUSD",1738147408455,89.7646636,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147408764,89.33718415,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147409761,34.92006815,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147410067,35.3475476,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147411465,36.3475476,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147414078,35.3475476,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147414464,11.5706636,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147415762,13.5706636,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147416354,6.73347945,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147416665,13.5706636,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738147417564,13.5706636,232.23,232.13,0.063]
["bitfinex","SOLUSD",1738147417565,43.776884,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738147417751,6.83718415,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738147418673,11.14488415,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738147425872,4.3077,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738147426340,4.3074,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738147426546,4.3071,232.17,232.13,0.063]
["bitfinex","SOLUSD",1738147427669,4.23976828,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738147428959,4.3068,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738147429776,4.3066,232.21,232.14,6.83718415]
["bitfinex","SOLUSD",1738147430176,0.063,232.2,232.14,6.83718415]
["bitfinex","SOLUSD",1738147430393,82.563,232.2,232.14,6.83718415]
["bitfinex","SOLUSD",1738147431298,86.8697,232.2,232.14,6.83718415]
["bitfinex","SOLUSD",1738147446597,93.70688415,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738147446804,104.47338415,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738147447291,6.83718415,232.18,232.13,0.063]
["bitfinex","SOLUSD",1738147448613,4.3071,232.17,232.13,0.063]
["bitfinex","SOLUSD",1738147450288,82.5,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738147450815,89.33718415,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738147452696,4.3075,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738147452898,82.5,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738147454822,86.8077,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738147455817,93.64488415,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738147456630,11.14488415,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738147459018,11.14488415,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738147460604,4.3077,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738147461226,4.3075,232.15,232.13,0.0001]
["bitfinex","SOLUSD",1738147463723,6.83718415,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738147465233,11.14488415,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738147466929,4.3077,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738147467937,6.83718415,232.16,232.13,0.0001]
["bitfinex","SOLUSD",1738147468112,4.3075,232.15,232.13,0.0001]
["bitfinex","SOLUSD",1738147470038,6.83718415,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738147470708,23.776884,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147472435,4.3079,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147477638,6.032946,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147478543,30.06081,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147480542,36.89799415,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147483734,12.87013015,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147490648,12.93313015,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147490831,11.20808415,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738147503045,20.0,232.1,232.05,0.063]
["bitfinex","SOLUSD",1738147503363,6.83718415,232.07,232.05,0.063]
["bitfinex","SOLUSD",1738147504144,4.3092,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738147505045,24.3084,232.1,232.05,0.063]
["bitfinex","SOLUSD",1738147505454,4.3084,232.1,232.05,0.063]
["bitfinex","SOLUSD",1738147505652,0.063,232.13,232.09,6.83718415]
["bitfinex","SOLUSD",1738147506040,0.063,232.13,232.11,6.83718415]
["bitfinex","SOLUSD",1738147506241,0.063,232.13,232.12,1.5537]
["bitfinex","SOLUSD",1738147506444,0.063,232.13,232.12,7.6695]
["bitfinex","SOLUSD",1738147514962,0.063,232.13,232.12,31.697364]
["bitfinex","SOLUSD",1738147515266,0.063,232.13,232.12,36.005464]
["bitfinex","SOLUSD",1738147515579,0.063,232.13,232.12,7.6695]
["bitfinex","SOLUSD",1738147519867,0.063,232.13,232.12,36.005464]
["bitfinex","SOLUSD",1738147520975,0.063,232.13,232.12,7.6695]
["bitfinex","SOLUSD",1738147521174,0.063,232.13,232.12,11.9776]
["bitfinex","SOLUSD",1738147521366,0.063,232.13,232.12,7.6695]
["bitfinex","SOLUSD",1738147521677,0.063,232.13,232.12,14.50668415]
["bitfinex","SOLUSD",1738147530286,0.063,232.13,232.12,42.84264815]
["bitfinex","SOLUSD",1738147534575,0.063,232.13,232.12,6.83718415]
["bitfinex","SOLUSD",1738147548409,0.063,232.13,232.12,35.17314815]
["bitfinex","SOLUSD",1738147560331,0.063,232.13,232.12,6.83718415]
["bitfinex","SOLUSD",1738147560497,0.063,232.13,232.11,6.83718415]
["bitfinex","SOLUSD",1738147560825,0.063,232.13,232.1,6.83718415]
["bitfinex","SOLUSD",1738147561008,0.063,232.13,232.08,6.86718415]
["bitfinex","SOLUSD",1738147561193,4.3709,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738147561388,93.70808415,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738147562527,6.83718415,232.12,232.08,0.03]
["bitfinex","SOLUSD",1738147562730,6.83718415,232.11,232.08,0.03]
["bitfinex","SOLUSD",1738147562895,94.8503,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738147562896,6.83718415,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738147565117,4.3086,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738147566694,11.14578415,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738147571230,4.3085,232.1,232.08,0.03]
["bitfinex","SOLUSD",1738147572022,6.83718415,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738147573123,11.14578415,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738147576404,21.91738415,232.09,232.05,0.063]
["bitfinex","SOLUSD",1738147576716,6.83718415,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738147577519,11.14638415,232.06,232.05,0.063]
["bitfinex","SOLUSD",1738147578745,20.0,232.04,232.03,0.0001]
["bitfinex","SOLUSD",1738147578928,50.73955815,232.04,232.03,0.0001]
["bitfinex","SOLUSD",1738147579229,20.0,232.0,231.98,0.03]
["bitfinex","SOLUSD",1738147579410,6.83718415,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738147579810,32.24625815,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1738147580539,37.55675815,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1738147581412,6.83718415,231.9,231.89,0.03]
["bitfinex","SOLUSD",1738147581812,23.776884,231.98,231.89,0.03]
["bitfinex","SOLUSD",1738147581813,6.83718415,231.92,231.89,0.03]
["bitfinex","SOLUSD",1738147582827,4.312,231.91,231.89,0.03]
["bitfinex","SOLUSD",1738147583233,6.83718415,231.92,231.89,0.03]
["bitfinex","SOLUSD",1738147583433,11.14898415,231.92,231.89,0.03]
["bitfinex","SOLUSD",1738147583636,6.83718415,231.9,231.89,0.03]
["bitfinex","SOLUSD",1738147584743,8.38948415,231.9,231.89,0.03]
["bitfinex","SOLUSD",1738147584919,12.70168415,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147585120,82.5,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147585636,20.0,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738147585932,6.83718415,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738147586940,11.15028415,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738147587442,11.15028415,231.85,231.69,1.0]
["bitfinex","SOLUSD",1738147587443,20.0,231.82,231.69,6.83718415]
["bitfinex","SOLUSD",1738147587645,6.83718415,231.77,231.69,6.83718415]
["bitfinex","SOLUSD",1738147589137,6.83718415,231.77,231.58,55.88]
["bitfinex","SOLUSD",1738147589138,6.83718415,231.7,231.6,6.83718415]
["bitfinex","SOLUSD",1738147589338,6.83718415,231.7,231.62,6.83718415]
["bitfinex","SOLUSD",1738147590641,4.3158,231.71,231.64,6.83718415]
["bitfinex","SOLUSD",1738147590847,4.3158,231.71,231.63,23.902374]
["bitfinex","SOLUSD",1738147590848,4.3149,231.75,231.7,6.83718415]
["bitfinex","SOLUSD",1738147591242,4.3149,231.75,231.52,1.70649479]
["bitfinex","SOLUSD",1738147591243,1.0,231.6,231.52,1.70649479]
["bitfinex","SOLUSD",1738147591540,6.83718415,231.58,231.48,6.83718415]
["bitfinex","SOLUSD",1738147591718,6.83718415,231.62,231.52,6.83718415]
["bitfinex","SOLUSD",1738147591920,6.83718415,231.64,231.53,0.12549]
["bitfinex","SOLUSD",1738147592328,6.83718415,231.64,231.55,0.12549]
["bitfinex","SOLUSD",1738147593034,6.83718415,231.62,231.52,6.83718415]
["bitfinex","SOLUSD",1738147593227,6.83718415,231.62,231.53,0.12549]
["bitfinex","SOLUSD",1738147594524,10.74928659,231.64,231.55,0.12549]
["bitfinex","SOLUSD",1738147594730,10.74928659,231.66,231.57,0.12549]
["bitfinex","SOLUSD",1738147594936,10.74928659,231.66,231.59,0.12549]
["bitfinex","SOLUSD",1738147595855,1.0,231.76,231.59,0.12549]
["bitfinex","SOLUSD",1738147595856,10.74928659,231.68,231.61,0.12549]
["bitfinex","SOLUSD",1738147597266,10.74928659,231.64,231.55,10.74928659]
["bitfinex","SOLUSD",1738147597724,10.74928659,231.64,231.56,0.12549]
["bitfinex","SOLUSD",1738147598528,4.3185,231.56,231.53,0.03]
["bitfinex","SOLUSD",1738147598843,10.74928659,231.55,231.53,0.03]
["bitfinex","SOLUSD",1738147600042,23.776884,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738147600227,10.74928659,231.51,231.42,10.74928659]
["bitfinex","SOLUSD",1738147600425,10.74928659,231.51,231.43,0.12549]
["bitfinex","SOLUSD",1738147600657,10.74928659,231.51,231.42,10.74928659]
["bitfinex","SOLUSD",1738147601729,10.74928659,231.51,231.43,0.12549]
["bitfinex","SOLUSD",1738147601942,10.74928659,231.51,231.43,24.027864]
["bitfinex","SOLUSD",1738147602155,10.74928659,231.53,231.45,0.12549]
["bitfinex","SOLUSD",1738147603340,4.319,231.54,231.47,0.12549]
["bitfinex","SOLUSD",1738147604351,10.74928659,231.57,231.49,0.12549]
["bitfinex","SOLUSD",1738147604538,10.74928659,231.57,231.5,10.74928659]
["bitfinex","SOLUSD",1738147605455,15.06768659,231.57,231.49,0.12549]
["bitfinex","SOLUSD",1738147606767,10.74928659,231.59,231.51,0.12549]
["bitfinex","SOLUSD",1738147606934,93.24928659,231.63,231.55,0.12549]
["bitfinex","SOLUSD",1738147607134,97.56648659,231.63,231.55,0.12549]
["bitfinex","SOLUSD",1738147607834,93.24928659,231.63,231.55,0.12549]
["bitfinex","SOLUSD",1738147608236,82.5,231.63,231.57,0.12549]
["bitfinex","SOLUSD",1738147608432,82.5,231.63,231.59,0.12549]
["bitfinex","SOLUSD",1738147610262,4.3166,231.66,231.59,0.12549]
["bitfinex","SOLUSD",1738147611060,15.06578659,231.67,231.59,0.12549]
["bitfinex","SOLUSD",1738147611666,10.74928659,231.65,231.59,0.12549]
["bitfinex","SOLUSD",1738147612971,10.74928659,231.67,231.59,0.12549]
["bitfinex","SOLUSD",1738147613666,10.74928659,231.67,231.59,4.44329]
["bitfinex","SOLUSD",1738147613972,10.74928659,231.67,231.61,0.12549]
["bitfinex","SOLUSD",1738147614352,10.81228659,231.67,231.61,0.12549]
["bitfinex","SOLUSD",1738147615063,0.063,231.67,231.65,0.12549]
["bitfinex","SOLUSD",1738147615953,0.063,231.67,231.66,10.74928659]
["bitfinex","SOLUSD",1738147617184,0.063,231.67,231.66,15.06588659]
["bitfinex","SOLUSD",1738147622355,0.063,231.67,231.66,39.09375059]
["bitfinex","SOLUSD",1738147623752,0.063,231.67,231.66,15.19137659]
["bitfinex","SOLUSD",1738147623952,0.063,231.67,231.66,10.87477659]
["bitfinex","SOLUSD",1738147624586,0.063,231.67,231.66,0.12549]
["bitfinex","SOLUSD",1738147625873,0.063,231.67,231.66,4.44209]
["bitfinex","SOLUSD",1738147627295,0.063,231.67,231.66,15.19137659]
["bitfinex","SOLUSD",1738147628974,0.063,231.67,231.66,16.86126659]
["bitfinex","SOLUSD",1738147629364,0.063,231.75,231.7,0.25098]
["bitfinex","SOLUSD",1738147629670,0.063,231.75,231.74,10.87477659]
["bitfinex","SOLUSD",1738147631998,0.063,231.75,231.74,0.12549]
["bitfinex","SOLUSD",1738147633808,0.063,231.75,231.74,34.77715059]
["bitfinex","SOLUSD",1738147634103,0.063,231.75,231.74,39.09225059]
["bitfinex","SOLUSD",1738147635190,0.063,231.75,231.7,10.74928659]
["bitfinex","SOLUSD",1738147635488,4.3779,231.75,231.68,10.74928659]
["bitfinex","SOLUSD",1738147635667,15.12718659,231.75,231.68,10.74928659]
["bitfinex","SOLUSD",1738147635868,10.74928659,231.73,231.66,12.29368659]
["bitfinex","SOLUSD",1738147636082,10.74928659,231.73,231.66,10.74928659]
["bitfinex","SOLUSD",1738147636276,10.74928659,231.73,231.67,0.12549]
["bitfinex","SOLUSD",1738147639408,10.81228659,231.75,231.68,4.3162]
["bitfinex","SOLUSD",1738147639695,0.063,231.75,231.69,10.87477659]
["bitfinex","SOLUSD",1738147641895,10.74928659,231.74,231.67,10.74928659]
["bitfinex","SOLUSD",1738147642097,10.74928659,231.74,231.68,0.12549]
["bitfinex","SOLUSD",1738147642893,4.3153,231.73,231.68,0.12549]
["bitfinex","SOLUSD",1738147647386,10.81228659,231.75,231.68,0.12549]
["bitfinex","SOLUSD",1738147647590,4.3151,231.74,231.68,0.12549]
["bitfinex","SOLUSD",1738147647990,10.81228659,231.75,231.7,0.12549]
["bitfinex","SOLUSD",1738147647991,0.063,231.75,231.7,0.12549]
["bitfinex","SOLUSD",1738147650204,4.378,231.75,231.7,0.12549]
["bitfinex","SOLUSD",1738147651106,4.378,231.75,231.67,23.806884]
["bitfinex","SOLUSD",1738147651107,15.11473307,231.75,231.67,10.76673307]
["bitfinex","SOLUSD",1738147651286,15.11473307,231.75,231.68,0.12549]
["bitfinex","SOLUSD",1738147651607,4.378,231.75,231.7,0.12549]
["bitfinex","SOLUSD",1738147651901,0.063,231.75,231.71,0.12549]
["bitfinex","SOLUSD",1738147652301,0.063,231.75,231.69,0.12549]
["bitfinex","SOLUSD",1738147653195,4.378,231.75,231.69,0.12549]
["bitfinex","SOLUSD",1738147655304,0.063,231.75,231.7,10.73673307]
["bitfinex","SOLUSD",1738147655609,0.063,231.75,231.71,0.25098]
["bitfinex","SOLUSD",1738147655805,0.063,231.75,231.73,0.12549]
["bitfinex","SOLUSD",1738147658995,0.063,231.75,231.73,24.027864]
["bitfinex","SOLUSD",1738147659304,0.063,231.75,231.74,34.76459707]
["bitfinex","SOLUSD",1738147660293,0.063,231.75,231.74,39.07969707]
["bitfinex","SOLUSD",1738147665719,0.063,231.75,231.74,10.73673307]
["bitfinex","SOLUSD",1738147665926,0.063,231.75,231.73,20.0]
["bitfinex","SOLUSD",1738147666126,0.063,231.75,231.71,24.027864]
["bitfinex","SOLUSD",1738147668216,0.063,231.75,231.71,28.343364]
["bitfinex","SOLUSD",1738147669730,0.063,231.75,231.74,10.86222307]
["bitfinex","SOLUSD",1738147669908,0.063,231.75,231.74,34.76459707]
["bitfinex","SOLUSD",1738147671930,0.063,231.75,231.74,39.07969707]
["bitfinex","SOLUSD",1738147672631,0.063,231.75,231.74,35.20866401]
["bitfinex","SOLUSD",1738147676739,0.063,231.75,231.74,36.20866401]
["bitfinex","SOLUSD",1738147677437,0.063,231.75,231.74,35.20866401]
["bitfinex","SOLUSD",1738147677822,0.063,231.75,231.74,36.20866401]
["bitfinex","SOLUSD",1738147678532,0.0001,231.75,231.74,36.20866401]
["bitfinex","SOLUSD",1738147678937,0.0001,231.75,231.74,67.85036401]
["bitfinex","SOLUSD",1738147681619,101.35180001,231.92,231.84,0.12549]
["bitfinex","SOLUSD",1738147681824,101.35180001,231.92,231.84,23.902374]
["bitfinex","SOLUSD",1738147681825,4.375,231.91,231.84,23.902374]
["bitfinex","SOLUSD",1738147682635,0.063,231.91,231.84,23.902374]
["bitfinex","SOLUSD",1738147683349,0.063,231.91,231.83,6.86570001]
["bitfinex","SOLUSD",1738147683537,0.063,231.91,231.77,31.0]
["bitfinex","SOLUSD",1738147683538,6.86570001,231.86,231.77,6.86570001]
["bitfinex","SOLUSD",1738147683717,6.86570001,231.84,231.75,6.86570001]
["bitfinex","SOLUSD",1738147683918,6.86570001,231.82,231.75,6.86570001]
["bitfinex","SOLUSD",1738147685043,6.86570001,231.82,231.76,23.902374]
["bitfinex","SOLUSD",1738147685620,4.3135,231.83,231.76,23.902374]
["bitfinex","SOLUSD",1738147686033,4.3135,231.83,231.77,6.86570001]
["bitfinex","SOLUSD",1738147686529,4.3135,231.83,231.77,10.72907315]
["bitfinex","SOLUSD",1738147688842,10.72907315,231.85,231.8,20.0]
["bitfinex","SOLUSD",1738147689045,4.3125,231.89,231.83,10.72907315]
["bitfinex","SOLUSD",1738147689219,86.8122,231.9,231.83,10.72907315]
["bitfinex","SOLUSD",1738147689415,82.5,231.9,231.83,10.72907315]
["bitfinex","SOLUSD",1738147689852,82.5,231.9,231.84,23.902374]
["bitfinex","SOLUSD",1738147690327,82.5,231.9,231.85,10.72907315]
["bitfinex","SOLUSD",1738147691647,82.5,231.9,231.85,15.04217315]
["bitfinex","SOLUSD",1738147692558,0.063,231.91,231.85,15.04217315]
["bitfinex","SOLUSD",1738147694624,0.063,231.91,231.86,23.902374]
["bitfinex","SOLUSD",1738147694944,0.063,231.91,231.86,28.215074]
["bitfinex","SOLUSD",1738147695137,0.063,231.91,231.85,10.72907315]
["bitfinex","SOLUSD",1738147695340,10.72907315,231.89,231.81,10.72907315]
["bitfinex","SOLUSD",1738147697126,15.04157315,231.89,231.81,15.04287315]
["bitfinex","SOLUSD",1738147697327,15.10457315,231.89,231.81,15.04287315]
["bitfinex","SOLUSD",1738147699060,15.10457315,231.89,231.81,10.72907315]
["bitfinex","SOLUSD",1738147699235,10.72907315,231.87,231.79,38.94554715]
["bitfinex","SOLUSD",1738147700654,15.04197315,231.87,231.79,38.94554715]
["bitfinex","SOLUSD",1738147702655,82.5,231.88,231.81,10.72907315]
["bitfinex","SOLUSD",1738147704336,86.8125,231.88,231.81,10.72907315]
["bitfinex","SOLUSD",1738147704739,86.8125,231.88,231.81,15.04287315]
["bitfinex","SOLUSD",1738147706538,86.8125,231.88,231.81,6.86427085]
["bitfinex","SOLUSD",1738147708032,82.5,231.88,231.81,6.86427085]
["bitfinex","SOLUSD",1738147710442,82.5,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1738147712761,86.8125,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1738147714137,6.86427085,231.87,231.81,6.86427085]
["bitfinex","SOLUSD",1738147714340,6.86427085,231.83,231.75,6.89427085]
["bitfinex","SOLUSD",1738147714562,6.86427085,231.83,231.76,23.902374]
["bitfinex","SOLUSD",1738147714871,6.86427085,231.81,231.75,0.03]
["bitfinex","SOLUSD",1738147715953,11.17827085,231.81,231.75,0.03]
["bitfinex","SOLUSD",1738147718159,4.314,231.81,231.75,0.03]
["bitfinex","SOLUSD",1738147718466,11.17827085,231.81,231.75,0.03]
["bitfinex","SOLUSD",1738147721267,4.3136,231.82,231.75,0.03]
["bitfinex","SOLUSD",1738147725467,5.847,231.82,231.75,0.03]
["bitfinex","SOLUSD",1738147728754,4.3136,231.82,231.75,0.03]
["bitfinex","SOLUSD",1738147731169,6.86427085,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738147731365,6.86427085,231.77,231.75,0.03]
["bitfinex","SOLUSD",1738147733399,4.3148,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738147741781,82.5,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147747693,4.314,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738147748069,11.17817085,231.81,231.75,0.03]
["bitfinex","SOLUSD",1738147748787,0.063,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147749696,4.3774,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147754277,6.86427085,231.77,231.75,0.03]
["bitfinex","SOLUSD",1738147755288,86.8148,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738147758697,82.5,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738147760293,0.063,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147763014,0.063,231.78,231.76,6.86427085]
["bitfinex","SOLUSD",1738147765312,0.063,231.78,231.76,11.17897085]
["bitfinex","SOLUSD",1738147771307,0.063,231.78,231.75,6.89427085]
["bitfinex","SOLUSD",1738147772001,0.063,231.78,231.76,6.86427085]
["bitfinex","SOLUSD",1738147775015,0.063,231.78,231.75,11.20917085]
["bitfinex","SOLUSD",1738147776040,4.3774,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147776208,6.86427085,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738147778012,11.17907085,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738147778205,4.3148,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738147778407,4.3774,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147785838,11.24167085,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147790043,4.3774,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147800149,0.063,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147801760,4.3774,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147802655,0.063,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738147803830,0.063,231.78,231.76,6.86427085]
["bitfinex","SOLUSD",1738147809163,0.063,231.78,231.77,6.86427085]
["bitfinex","SOLUSD",1738147809536,0.063,231.78,231.77,35.08124485]
["bitfinex","SOLUSD",1738147809736,0.063,231.78,231.77,35.20673485]
["bitfinex","SOLUSD",1738147810736,0.063,231.78,231.77,35.63803125]
["bitfinex","SOLUSD",1738147811648,0.063,231.78,231.77,36.63803125]
["bitfinex","SOLUSD",1738147811843,0.063,231.82,231.81,20.12549]
["bitfinex","SOLUSD",1738147812049,0.063,231.82,231.81,34.94166085]
["bitfinex","SOLUSD",1738147812435,0.063,231.82,231.81,58.84403485]
["bitfinex","SOLUSD",1738147815347,0.063,231.82,231.81,63.15783485]
["bitfinex","SOLUSD",1738147820750,0.063,231.82,231.81,63.58903686]
["bitfinex","SOLUSD",1738147821058,0.063,231.88,231.86,0.12549]
["bitfinex","SOLUSD",1738147821367,0.063,231.88,231.87,30.76664485]
["bitfinex","SOLUSD",1738147823163,0.063,231.88,231.87,35.07934485]
["bitfinex","SOLUSD",1738147828648,0.063,231.88,231.87,35.20483485]
["bitfinex","SOLUSD",1738147828865,0.063,231.89,231.88,24.027864]
["bitfinex","SOLUSD",1738147829063,0.063,231.91,231.9,44.027864]
["bitfinex","SOLUSD",1738147829270,0.063,231.91,231.9,50.89213485]
["bitfinex","SOLUSD",1738147829471,0.063,231.91,231.9,51.89213485]
["bitfinex","SOLUSD",1738147829848,0.063,231.91,231.9,56.20433485]
["bitfinex","SOLUSD",1738147831863,0.063,231.99,231.92,1.0]
["bitfinex","SOLUSD",1738147832070,0.063,231.99,231.98,30.76664485]
["bitfinex","SOLUSD",1738147834375,0.063,231.99,231.96,6.86427085]
["bitfinex","SOLUSD",1738147834676,6.86427085,231.97,231.9,6.86427085]
["bitfinex","SOLUSD",1738147834974,6.86427085,231.95,231.88,6.86427085]
["bitfinex","SOLUSD",1738147836065,4.3114,231.94,231.88,6.86427085]
["bitfinex","SOLUSD",1738147836970,4.3112,231.96,231.9,6.86427085]
["bitfinex","SOLUSD",1738147837774,0.89347034,231.96,231.9,6.86427085]
["bitfinex","SOLUSD",1738147837977,1.5315,231.97,231.9,6.86427085]
["bitfinex","SOLUSD",1738147838377,1.5315,231.97,231.92,6.86427085]
["bitfinex","SOLUSD",1738147839269,12.70667085,231.97,231.9,6.86427085]
["bitfinex","SOLUSD",1738147839571,12.70667085,231.97,231.88,6.86427085]
["bitfinex","SOLUSD",1738147841773,12.70667085,231.97,231.9,6.89427085]
["bitfinex","SOLUSD",1738147841984,12.76967085,231.97,231.9,6.89427085]
["bitfinex","SOLUSD",1738147845561,1.5945,231.97,231.92,6.86427085]
["bitfinex","SOLUSD",1738147845765,0.063,231.97,231.92,6.86427085]
["bitfinex","SOLUSD",1738147846071,0.063,231.97,231.94,6.86427085]
["bitfinex","SOLUSD",1738147846467,0.063,231.97,231.92,6.86427085]
["bitfinex","SOLUSD",1738147846973,0.063,231.97,231.96,6.86427085]
["bitfinex","SOLUSD",1738147847167,0.063,231.97,231.96,30.76664485]
["bitfinex","SOLUSD",1738147848968,0.063,231.97,231.96,35.07764485]
["bitfinex","SOLUSD",1738147854969,0.063,231.97,231.96,11.17527085]
["bitfinex","SOLUSD",1738147855170,0.063,231.97,231.96,6.86427085]
["bitfinex","SOLUSD",1738147857990,0.063,231.97,231.96,11.17527085]
["bitfinex","SOLUSD",1738147859091,0.063,231.97,231.96,35.07764485]
["bitfinex","SOLUSD",1738147859788,0.063,231.97,231.96,11.17527085]
["bitfinex","SOLUSD",1738147860087,0.063,231.97,231.94,6.89427085]
["bitfinex","SOLUSD",1738147860292,4.3739,231.97,231.94,0.03]
["bitfinex","SOLUSD",1738147860971,0.063,231.97,231.94,0.03]
["bitfinex","SOLUSD",1738147861178,4.3739,231.97,231.94,0.03]
["bitfinex","SOLUSD",1738147861988,6.86427085,231.95,231.94,0.03]
["bitfinex","SOLUSD",1738147863198,11.17547085,231.95,231.94,0.03]
["bitfinex","SOLUSD",1738147863687,4.3112,231.95,231.94,0.03]
["bitfinex","SOLUSD",1738147870099,11.17547085,231.95,231.94,0.03]
["bitfinex","SOLUSD",1738147881797,4.3112,231.95,231.94,0.03]
["bitfinex","SOLUSD",1738147882803,82.62549,231.94,231.9,0.03]
["bitfinex","SOLUSD",1738147883005,6.86427085,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738147883707,11.17627085,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738147888810,4.312,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738147889789,11.17627085,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738147889989,0.12549,231.9,231.82,6.86427085]
["bitfinex","SOLUSD",1738147890190,6.86427085,231.88,231.8,6.86427085]
["bitfinex","SOLUSD",1738147890911,4.3127,231.87,231.8,6.86427085]
["bitfinex","SOLUSD",1738147891816,4.3127,231.87,231.82,6.86427085]
["bitfinex","SOLUSD",1738147892999,4.3123,231.89,231.82,6.86427085]
["bitfinex","SOLUSD",1738147893613,4.3123,231.89,231.8,6.86427085]
["bitfinex","SOLUSD",1738147894000,82.5,231.88,231.8,6.86427085]
["bitfinex","SOLUSD",1738147894896,4.3127,231.87,231.8,11.17827085]
["bitfinex","SOLUSD",1738147895507,4.3127,231.87,231.82,6.86427085]
["bitfinex","SOLUSD",1738147899318,82.5,231.86,231.82,6.86427085]
["bitfinex","SOLUSD",1738147899512,86.813,231.86,231.82,6.86427085]
["bitfinex","SOLUSD",1738147904002,82.5,231.9,231.84,6.86427085]
["bitfinex","SOLUSD",1738147904210,82.563,231.9,231.88,6.86427085]
["bitfinex","SOLUSD",1738147904715,0.063,231.9,231.88,6.86427085]
["bitfinex","SOLUSD",1738147906036,0.063,231.9,231.89,4.3123]
["bitfinex","SOLUSD",1738147906225,0.063,231.9,231.88,6.86427085]
["bitfinex","SOLUSD",1738147914834,0.063,231.9,231.89,6.86427085]
["bitfinex","SOLUSD",1738147926030,0.063,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147926231,11.23947085,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147926542,82.5,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147927046,89.36427085,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147928558,93.67657085,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147928743,82.5,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147930242,0.063,231.9,231.88,6.89427085]
["bitfinex","SOLUSD",1738147933040,4.3752,231.9,231.88,6.89427085]
["bitfinex","SOLUSD",1738147933551,4.3752,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147934943,82.5,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147935150,86.8123,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147939347,82.5,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147946848,0.063,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147948058,0.063,231.9,231.89,6.86427085]
["bitfinex","SOLUSD",1738147958871,0.063,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147959252,4.3752,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147960664,11.23947085,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147961772,86.8123,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147964676,4.3123,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147967587,0.063,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147969980,4.3752,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147975284,3.9900436,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147976385,4.3116,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738147976570,82.5,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738147977367,0.063,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147977769,0.063,231.9,231.89,6.86427085]
["bitfinex","SOLUSD",1738147978771,0.063,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147979477,4.3752,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738147993201,106.8123,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147993987,24.3123,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738147994312,35.0932,231.89,231.8,0.03]
["bitfinex","SOLUSD",1738147994612,6.86427085,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738147994989,6.86427085,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738147995188,86.8136,231.82,231.8,0.03]
["bitfinex","SOLUSD",1738147997410,82.5,231.82,231.8,0.03]
["bitfinex","SOLUSD",1738148000198,86.8137,231.82,231.8,0.03]
["bitfinex","SOLUSD",1738148000606,82.5,231.82,231.8,0.03]
["bitfinex","SOLUSD",1738148002220,82.5,231.82,231.81,6.86427085]
["bitfinex","SOLUSD",1738148006216,82.563,231.88,231.81,6.86427085]
["bitfinex","SOLUSD",1738148006420,0.063,231.88,231.84,6.86427085]
["bitfinex","SOLUSD",1738148006631,0.063,231.88,231.86,6.86427085]
["bitfinex","SOLUSD",1738148014122,0.063,231.88,231.86,11.17717085]
["bitfinex","SOLUSD",1738148025321,0.063,231.88,231.86,11.20717085]
["bitfinex","SOLUSD",1738148027136,0.063,231.88,231.86,6.89427085]
["bitfinex","SOLUSD",1738148034042,4.3756,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738148034226,4.3756,231.88,231.86,6.89427085]
["bitfinex","SOLUSD",1738148034227,0.063,231.88,231.86,6.89427085]
["bitfinex","SOLUSD",1738148036021,0.063,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738148036217,4.3756,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738148036648,82.5,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148036826,89.36427085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148037134,6.86427085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148037941,11.17697085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148042538,24.3127,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148042712,4.3127,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148048774,0.063,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738148049769,4.3756,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738148053879,82.5,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148056178,86.8127,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148067287,11.17697085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148075891,4.3127,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148083212,11.17697085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148088323,10.17697085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148088523,6.86427085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148089632,11.17697085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148095259,11.17697085,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738148095867,11.23997085,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738148099333,35.14234485,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738148099520,37.14234485,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738148099837,64.59942825,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738148100044,21.0,231.84,231.8,0.03]
["bitfinex","SOLUSD",1738148100339,6.86427085,231.81,231.8,0.03]
["bitfinex","SOLUSD",1738148100819,6.86427085,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738148101534,4.3136,231.82,231.8,0.03]
["bitfinex","SOLUSD",1738148104145,11.17717085,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738148104345,82.5,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738148104840,4.3129,231.86,231.8,6.89427085]
["bitfinex","SOLUSD",1738148105646,86.8757,231.87,231.8,6.89427085]
["bitfinex","SOLUSD",1738148108646,6.86427085,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738148109055,6.86427085,231.84,231.8,0.03]
["bitfinex","SOLUSD",1738148110438,4.3135,231.83,231.8,0.03]
["bitfinex","SOLUSD",1738148112529,4.3132,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738148119633,4.3132,231.85,231.8,6.89427085]
["bitfinex","SOLUSD",1738148121957,4.3132,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738148124855,0.063,231.86,231.82,6.86427085]
["bitfinex","SOLUSD",1738148125161,0.063,231.86,231.82,8.40857085]
["bitfinex","SOLUSD",1738148126059,0.063,231.86,231.84,6.86427085]
["bitfinex","SOLUSD",1738148127942,0.063,231.86,231.82,14.86017085]
["bitfinex","SOLUSD",1738148128140,0.063,231.86,231.82,7.9959]
["bitfinex","SOLUSD",1738148130249,0.063,231.86,231.82,1.5443]
["bitfinex","SOLUSD",1738148130566,4.3759,231.86,231.82,1.5443]
["bitfinex","SOLUSD",1738148130946,4.3759,231.86,231.8,6.89427085]
["bitfinex","SOLUSD",1738148134578,0.063,231.86,231.8,11.20817085]
["bitfinex","SOLUSD",1738148135774,0.063,231.86,231.82,6.86427085]
["bitfinex","SOLUSD",1738148136660,0.063,231.86,231.82,11.17787085]
["bitfinex","SOLUSD",1738148142068,0.063,231.86,231.84,6.86427085]
["bitfinex","SOLUSD",1738148143480,0.063,231.86,231.85,6.86427085]
["bitfinex","SOLUSD",1738148148473,0.063,231.86,231.84,6.86427085]
["bitfinex","SOLUSD",1738148148659,0.063,231.86,231.84,11.17757085]
["bitfinex","SOLUSD",1738148156663,0.063,231.86,231.85,6.86427085]
["bitfinex","SOLUSD",1738148156863,0.063,231.86,231.85,11.17737085]
["bitfinex","SOLUSD",1738148158590,0.063,231.86,231.85,11.20737085]
["bitfinex","SOLUSD",1738148161792,0.063,231.86,231.85,43.02853485]
["bitfinex","SOLUSD",1738148162004,0.063,231.97,231.89,20.0]
["bitfinex","SOLUSD",1738148162291,6.86427085,231.93,231.86,6.86427085]
["bitfinex","SOLUSD",1738148162607,6.86427085,231.93,231.85,35.913284]
["bitfinex","SOLUSD",1738148162892,6.86427085,231.93,231.85,29.781684]
["bitfinex","SOLUSD",1738148163096,11.17597085,231.93,231.85,0.03]
["bitfinex","SOLUSD",1738148164598,6.86427085,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738148166472,4.3123,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738148167998,6.86427085,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738148168201,4.3119,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738148169598,82.5,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738148169805,86.812,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738148175681,82.5,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738148177208,82.5,231.9,231.85,6.89427085]
["bitfinex","SOLUSD",1738148177391,82.5,231.9,231.87,6.86427085]
["bitfinex","SOLUSD",1738148179415,82.5,231.9,231.87,11.17697085]
["bitfinex","SOLUSD",1738148179592,82.5,231.9,231.87,6.86427085]
["bitfinex","SOLUSD",1738148181602,4.3117,231.93,231.87,6.86427085]
["bitfinex","SOLUSD",1738148182831,0.063,231.9,231.87,6.86427085]
["bitfinex","SOLUSD",1738148183027,0.063,231.9,231.85,6.89427085]
["bitfinex","SOLUSD",1738148183229,6.86427085,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738148184634,6.86427085,231.87,231.85,0.03]
["bitfinex","SOLUSD",1738148184815,82.5,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738148187144,86.8129,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738148190427,4.3129,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738148201946,4.3126,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738148202131,4.3752,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738148202327,0.063,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738148203628,0.063,231.9,231.85,6.89427085]
["bitfinex","SOLUSD",1738148205476,0.063,231.9,231.85,11.20717085]
["bitfinex","SOLUSD",1738148206361,0.063,231.9,231.85,4.3429]
["bitfinex","SOLUSD",1738148206557,0.063,231.9,231.87,6.86427085]
["bitfinex","SOLUSD",1738148207049,0.063,231.9,231.89,30.76664485]
["bitfinex","SOLUSD",1738148208348,0.063,231.9,231.89,23.902374]
["bitfinex","SOLUSD",1738148212658,0.063,231.9,231.89,28.214674]
["bitfinex","SOLUSD",1738148212870,0.063,231.9,231.89,23.902374]
["bitfinex","SOLUSD",1738148213157,0.063,231.9,231.86,6.02629]
["bitfinex","SOLUSD",1738148213958,0.063,231.9,231.87,0.12549]
["bitfinex","SOLUSD",1738148214261,0.063,231.9,231.87,23.902374]
["bitfinex","SOLUSD",1738148215259,0.063,231.9,231.86,1.5881]
["bitfinex","SOLUSD",1738148215554,0.063,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738148219545,0.063,231.9,231.85,23.932374]
["bitfinex","SOLUSD",1738148220248,0.063,231.9,231.85,30.79664485]
["bitfinex","SOLUSD",1738148220954,0.063,231.9,231.86,0.55783832]
["bitfinex","SOLUSD",1738148226648,0.063,231.9,231.86,4.87073832]
["bitfinex","SOLUSD",1738148227261,0.063,231.9,231.86,4.3129]
["bitfinex","SOLUSD",1738148227866,0.063,231.9,231.87,30.76664485]
["bitfinex","SOLUSD",1738148230069,0.063,231.9,231.87,35.07934485]
["bitfinex","SOLUSD",1738148232153,0.063,231.9,231.89,30.76664485]
["bitfinex","SOLUSD",1738148233471,0.063,231.9,231.89,35.07894485]
["bitfinex","SOLUSD",1738148233867,0.063,231.9,231.89,35.63555971]
["bitfinex","SOLUSD",1738148234054,0.063,231.9,231.89,36.63555971]
["bitfinex","SOLUSD",1738148236266,0.063,231.9,231.89,35.63555971]
["bitfinex","SOLUSD",1738148240179,0.063,231.9,231.89,37.63555971]
["bitfinex","SOLUSD",1738148241158,0.063,231.9,231.89,36.63555971]
["bitfinex","SOLUSD",1738148241959,0.063,231.9,231.89,35.20443485]
["bitfinex","SOLUSD",1738148244285,0.063,231.9,231.89,36.20443485]
["bitfinex","SOLUSD",1738148244579,0.0001,231.9,231.89,37.20443485]
["bitfinex","SOLUSD",1738148244874,0.063,231.96,231.95,0.25098]
["bitfinex","SOLUSD",1738148245059,0.063,231.96,231.95,24.45881941]
["bitfinex","SOLUSD",1738148245259,0.063,231.96,231.95,28.77001941]
["bitfinex","SOLUSD",1738148245455,0.063,231.96,231.95,28.339064]
["bitfinex","SOLUSD",1738148248465,0.063,231.96,231.95,28.213574]
["bitfinex","SOLUSD",1738148249980,0.063,231.96,231.95,28.339064]
["bitfinex","SOLUSD",1738148250483,0.063,231.96,231.95,28.77001931]
["bitfinex","SOLUSD",1738148251299,0.063,231.96,231.95,28.339064]
["bitfinex","SOLUSD",1738148251463,0.063,231.96,231.95,28.213574]
["bitfinex","SOLUSD",1738148260692,0.063,231.96,231.95,28.40521278]
["bitfinex","SOLUSD",1738148271894,0.063,231.96,231.95,28.53070278]
["bitfinex","SOLUSD",1738148276688,0.063,231.96,231.95,28.339064]
["bitfinex","SOLUSD",1738148279105,0.063,231.96,231.95,28.52895146]
["bitfinex","SOLUSD",1738148279297,0.063,231.96,231.95,28.52261663]
["bitfinex","SOLUSD",1738148279692,0.063,231.96,231.95,28.51906128]
["bitfinex","SOLUSD",1738148280009,0.063,231.96,231.95,28.51557478]
["bitfinex","SOLUSD",1738148280308,0.063,231.96,231.95,28.51215583]
["bitfinex","SOLUSD",1738148280607,0.063,231.96,231.95,28.50880309]
["bitfinex","SOLUSD",1738148280809,0.063,231.96,231.95,28.50551528]
["bitfinex","SOLUSD",1738148281212,0.063,231.96,231.95,28.50229117]
["bitfinex","SOLUSD",1738148281641,0.063,231.96,231.95,28.49912952]
["bitfinex","SOLUSD",1738148281790,0.063,232.06,231.99,0.25098]
["bitfinex","SOLUSD",1738148282109,0.0629,232.02,232.01,6.86427085]
["bitfinex","SOLUSD",1738148282312,0.0629,232.02,232.01,30.89213485]
["bitfinex","SOLUSD",1738148282498,0.0629,232.02,232.01,31.04303906]
["bitfinex","SOLUSD",1738148282701,0.0629,232.02,232.01,31.04011609]
["bitfinex","SOLUSD",1738148283085,0.0629,232.02,232.01,24.17584524]
["bitfinex","SOLUSD",1738148283490,0.0629,232.02,232.01,31.04011609]
["bitfinex","SOLUSD",1738148283690,0.0629,232.02,232.01,35.35021609]
["bitfinex","SOLUSD",1738148285198,0.0629,232.02,232.01,24.05035524]
["bitfinex","SOLUSD",1738148286393,0.0629,232.02,232.01,23.902374]
["bitfinex","SOLUSD",1738148286595,0.0629,232.02,231.97,6.86427085]
["bitfinex","SOLUSD",1738148286792,0.0629,232.02,231.95,11.17547085]
["bitfinex","SOLUSD",1738148287008,0.0629,232.02,231.98,20.0]
["bitfinex","SOLUSD",1738148287210,0.0629,232.02,231.99,20.0]
["bitfinex","SOLUSD",1738148288113,0.0629,232.02,231.98,20.0]
["bitfinex","SOLUSD",1738148288415,0.0629,232.02,231.99,23.902374]
["bitfinex","SOLUSD",1738148288711,0.0629,232.02,232.01,23.776884]
["bitfinex","SOLUSD",1738148290611,0.0629,232.02,232.0,20.0]
["bitfinex","SOLUSD",1738148296722,0.0629,232.02,232.01,23.902374]
["bitfinex","SOLUSD",1738148297019,0.0629,232.02,232.01,35.07674485]
["bitfinex","SOLUSD",1738148302818,0.0629,232.02,232.01,35.20223485]
["bitfinex","SOLUSD",1738148311827,0.0629,232.02,232.01,23.776884]
["bitfinex","SOLUSD",1738148312129,0.0629,232.02,231.97,6.86427085]
["bitfinex","SOLUSD",1738148312333,0.0629,232.02,232.01,43.776884]
["bitfinex","SOLUSD",1738148312919,0.0629,232.02,231.98,20.0]
["bitfinex","SOLUSD",1738148313122,6.86427085,231.99,231.95,0.03]
["bitfinex","SOLUSD",1738148313629,6.86427085,231.99,231.95,23.806884]
["bitfinex","SOLUSD",1738148314310,6.86427085,231.99,231.95,0.03]
["bitfinex","SOLUSD",1738148314833,6.86427085,231.99,231.95,23.806884]
["bitfinex","SOLUSD",1738148315535,11.17447085,232.01,231.95,23.806884]
["bitfinex","SOLUSD",1738148316445,6.86427085,232.01,231.97,23.776884]
["bitfinex","SOLUSD",1738148316618,0.0629,232.02,231.97,23.776884]
["bitfinex","SOLUSD",1738148317446,0.0629,232.02,231.98,0.12549]
["bitfinex","SOLUSD",1738148317811,0.0629,232.02,231.95,6.89427085]
["bitfinex","SOLUSD",1738148318028,6.86427085,232.01,231.96,20.0]
["bitfinex","SOLUSD",1738148318313,82.5,232.0,231.96,20.0]
["bitfinex","SOLUSD",1738148319536,6.86427085,231.99,231.96,20.0]
["bitfinex","SOLUSD",1738148319713,6.86427085,231.99,231.95,20.03]
["bitfinex","SOLUSD",1738148320248,6.86427085,231.99,231.96,23.776884]
["bitfinex","SOLUSD",1738148320532,82.5,232.0,231.96,23.776884]
["bitfinex","SOLUSD",1738148320912,82.5,232.0,231.97,0.12549]
["bitfinex","SOLUSD",1738148324136,0.0629,232.02,231.97,0.12549]
["bitfinex","SOLUSD",1738148326142,0.0629,232.02,231.97,0.15549]
["bitfinex","SOLUSD",1738148327022,0.0629,232.02,231.98,23.776884]
["bitfinex","SOLUSD",1738148329728,6.86427085,231.99,231.97,0.03]
["bitfinex","SOLUSD",1738148331557,86.8107,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148341857,4.3107,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148342862,11.17497085,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148357684,6.86427085,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148359572,11.17497085,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148361491,6.86427085,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148362564,11.17497085,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148365578,38.63205425,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148366773,31.7677834,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148366979,11.17497085,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148369081,38.63205425,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738148369391,34.32135425,231.96,231.88,1.5976]
["bitfinex","SOLUSD",1738148369574,6.86427085,231.91,231.89,23.776884]
["bitfinex","SOLUSD",1738148376270,6.86427085,231.93,231.9,0.15549]
["bitfinex","SOLUSD",1738148377581,6.86427085,231.93,231.9,4.46749]
["bitfinex","SOLUSD",1738148377788,6.86427085,231.93,231.91,23.776884]
["bitfinex","SOLUSD",1738148378691,6.86427085,231.93,231.91,28.088784]
["bitfinex","SOLUSD",1738148378999,89.36427085,231.95,231.92,0.12549]
["bitfinex","SOLUSD",1738148380499,6.86427085,231.95,231.93,23.902374]
["bitfinex","SOLUSD",1738148380685,6.86427085,231.94,231.93,23.902374]
["bitfinex","SOLUSD",1738148381592,6.86427085,231.94,231.9,0.03]
["bitfinex","SOLUSD",1738148381801,6.86427085,231.92,231.9,0.03]
["bitfinex","SOLUSD",1738148382785,6.86427085,231.92,231.91,20.12549]
["bitfinex","SOLUSD",1738148385087,6.86427085,231.92,231.91,43.902374]
["bitfinex","SOLUSD",1738148387707,6.86427085,231.92,231.91,43.902374]
["bitfinex","SOLUSD",1738148392792,6.86427085,231.92,231.9,0.03]
["bitfinex","SOLUSD",1738148393197,11.17617085,231.92,231.9,0.03]
["bitfinex","SOLUSD",1738148395482,82.5,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738148396281,86.812,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738148397398,93.67627085,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738148398804,89.36427085,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738148401995,6.86427085,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738148403309,6.86427085,231.93,231.9,28.244574]
["bitfinex","SOLUSD",1738148403603,0.063,231.95,231.94,0.12549]
["bitfinex","SOLUSD",1738148403788,0.063,231.95,231.94,24.027864]
["bitfinex","SOLUSD",1738148405599,0.063,231.95,231.94,28.339264]
["bitfinex","SOLUSD",1738148405994,0.063,231.95,231.94,35.20353485]
["bitfinex","SOLUSD",1738148407595,0.063,231.95,231.94,36.20353485]
["bitfinex","SOLUSD",1738148407795,0.063,231.95,231.94,37.20353485]
["bitfinex","SOLUSD",1738148408192,0.0001,231.95,231.94,120.30353485]
["bitfinex","SOLUSD",1738148408507,0.0001,231.95,231.94,126.39173485]
["bitfinex","SOLUSD",1738148408712,0.063,232.06,232.01,0.12549]
["bitfinex","SOLUSD",1738148409607,0.063,232.06,232.01,34.464164]
["bitfinex","SOLUSD",1738148410209,0.063,232.06,232.01,41.32843485]
["bitfinex","SOLUSD",1738148412094,0.063,232.06,232.01,38.01833485]
["bitfinex","SOLUSD",1738148414123,0.063,232.06,232.01,40.87833485]
["bitfinex","SOLUSD",1738148414323,6.86427085,232.05,232.01,6.37718]
["bitfinex","SOLUSD",1738148414500,6.86427085,232.03,231.96,30.0]
["bitfinex","SOLUSD",1738148414701,6.86427085,232.01,231.96,30.0]
["bitfinex","SOLUSD",1738148415418,6.86427085,232.01,231.96,0.12549]
["bitfinex","SOLUSD",1738148415618,6.86427085,231.97,231.9,6.77126203]
["bitfinex","SOLUSD",1738148415825,6.86427085,231.93,231.9,6.77126203]
["bitfinex","SOLUSD",1738148416020,6.86427085,231.91,231.9,6.77126203]
["bitfinex","SOLUSD",1738148416609,6.86427085,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738148416810,13.08527085,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738148417020,6.86427085,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738148417319,34.32135425,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148417504,6.86427085,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148418513,10.72956926,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148429333,0.063,231.91,231.86,23.932374]
["bitfinex","SOLUSD",1738148429334,10.79256926,231.91,231.86,23.932374]
["bitfinex","SOLUSD",1738148431743,10.72956926,231.89,231.86,23.932374]
["bitfinex","SOLUSD",1738148433042,10.72956926,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738148433217,10.72956926,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738148435332,10.72956926,231.87,231.8,0.03]
["bitfinex","SOLUSD",1738148435333,6.6209,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738148435638,10.72956926,231.81,231.8,0.03]
["bitfinex","SOLUSD",1738148443251,20.0,231.79,231.76,0.03]
["bitfinex","SOLUSD",1738148443456,30.72956926,231.79,231.76,0.03]
["bitfinex","SOLUSD",1738148444363,0.12549,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738148444647,20.0,231.72,231.7,0.03]
["bitfinex","SOLUSD",1738148444834,10.72956926,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738148445040,93.22956926,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738148446344,93.48054926,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738148446552,36.75743326,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738148446751,10.72956926,231.71,231.67,0.03]
["bitfinex","SOLUSD",1738148446943,10.72956926,231.68,231.67,0.03]
["bitfinex","SOLUSD",1738148448994,93.22956926,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738148449163,82.5,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738148450258,82.5,231.7,231.67,23.806884]
["bitfinex","SOLUSD",1738148451964,82.5,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738148454174,93.22956926,231.7,231.67,0.03]
["bitfinex","SOLUSD",1738148454463,10.72956926,231.68,231.67,0.03]
["bitfinex","SOLUSD",1738148462371,0.12549,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738148462550,20.12549,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738148462752,43.58462852,231.66,231.62,0.03]
["bitfinex","SOLUSD",1738148462968,0.12549,231.62,231.48,6.328]
["bitfinex","SOLUSD",1738148463270,10.72956926,231.51,231.48,6.328]
["bitfinex","SOLUSD",1738148463473,10.72956926,231.51,231.47,1.5934]
["bitfinex","SOLUSD",1738148464759,10.72956926,231.51,231.47,21.5934]
["bitfinex","SOLUSD",1738148465160,10.72956926,231.53,231.47,21.5934]
["bitfinex","SOLUSD",1738148465654,10.72956926,231.51,231.47,21.5934]
["bitfinex","SOLUSD",1738148466987,10.72956926,231.51,231.47,1.5934]
["bitfinex","SOLUSD",1738148468080,10.72956926,231.57,231.52,23.776884]
["bitfinex","SOLUSD",1738148468253,2.6284,231.69,231.55,0.12549]
["bitfinex","SOLUSD",1738148468254,10.72956926,231.59,231.55,0.12549]
["bitfinex","SOLUSD",1738148468459,10.72956926,231.63,231.57,0.12549]
["bitfinex","SOLUSD",1738148468659,10.72956926,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1738148469782,10.72956926,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1738148473776,10.72956926,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1738148476264,10.72956926,231.63,231.57,0.12549]
["bitfinex","SOLUSD",1738148476873,10.72956926,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1738148477169,10.72956926,231.57,231.5,6.2368]
["bitfinex","SOLUSD",1738148477374,10.72956926,231.53,231.47,1.6234]
["bitfinex","SOLUSD",1738148478099,10.72956926,231.51,231.47,0.03]
["bitfinex","SOLUSD",1738148479880,10.72956926,231.49,231.47,0.03]
["bitfinex","SOLUSD",1738148481294,10.72956926,231.48,231.47,0.03]
["bitfinex","SOLUSD",1738148482682,10.72956926,231.49,231.47,0.03]
["bitfinex","SOLUSD",1738148483396,10.72956926,231.48,231.47,0.03]
["bitfinex","SOLUSD",1738148484281,10.85505926,231.48,231.47,0.03]
["bitfinex","SOLUSD",1738148484482,6.3401,231.47,231.43,0.03]
["bitfinex","SOLUSD",1738148484699,10.72956926,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738148489490,10.72956926,231.4,231.39,0.46396026]
["bitfinex","SOLUSD",1738148491282,10.72956926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148491899,10.72956926,231.42,231.39,0.46396026]
["bitfinex","SOLUSD",1738148492792,10.72956926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148494974,10.72956926,231.42,231.39,0.46396026]
["bitfinex","SOLUSD",1738148496410,10.72956926,231.4,231.39,0.46396026]
["bitfinex","SOLUSD",1738148505681,10.79256926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148506896,10.72956926,231.42,231.39,0.46396026]
["bitfinex","SOLUSD",1738148507479,10.79256926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148507995,10.79256926,231.44,231.4,24.027864]
["bitfinex","SOLUSD",1738148507996,0.063,231.44,231.4,24.027864]
["bitfinex","SOLUSD",1738148508698,0.063,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148508699,10.79256926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148509905,10.79256926,231.44,231.39,20.46396026]
["bitfinex","SOLUSD",1738148511310,0.063,231.44,231.4,20.0]
["bitfinex","SOLUSD",1738148511715,0.063,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148512120,10.79256926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148512290,10.79256926,231.44,231.39,20.46396026]
["bitfinex","SOLUSD",1738148512819,10.79256926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148513916,10.72956926,231.42,231.39,0.46396026]
["bitfinex","SOLUSD",1738148514085,10.72956926,231.4,231.39,0.46396026]
["bitfinex","SOLUSD",1738148514884,10.72956926,231.42,231.39,0.46396026]
["bitfinex","SOLUSD",1738148515086,10.79256926,231.44,231.39,0.46396026]
["bitfinex","SOLUSD",1738148515606,0.063,231.44,231.4,10.72956926]
["bitfinex","SOLUSD",1738148515807,0.063,231.44,231.41,23.776884]
["bitfinex","SOLUSD",1738148516000,0.063,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1738148517580,0.063,231.44,231.43,24.027864]
["bitfinex","SOLUSD",1738148518884,10.72956926,231.6,231.42,42.32216926]
["bitfinex","SOLUSD",1738148518885,10.72956926,231.56,231.48,20.0]
["bitfinex","SOLUSD",1738148519106,10.72956926,231.56,231.49,34.50645326]
["bitfinex","SOLUSD",1738148520286,10.72956926,231.56,231.47,30.72956926]
["bitfinex","SOLUSD",1738148520486,10.72956926,231.54,231.47,20.0]
["bitfinex","SOLUSD",1738148522288,10.72956926,231.54,231.45,10.72956926]
["bitfinex","SOLUSD",1738148522697,10.72956926,231.51,231.44,6.1435]
["bitfinex","SOLUSD",1738148522898,10.72956926,231.49,231.42,1.5926]
["bitfinex","SOLUSD",1738148523307,10.72956926,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1738148525004,10.72956926,231.51,231.43,34.50645326]
["bitfinex","SOLUSD",1738148525198,93.22956926,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1738148525397,82.5,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1738148525594,10.72956926,231.59,231.51,10.72956926]
["bitfinex","SOLUSD",1738148526203,10.72956926,231.57,231.49,10.72956926]
["bitfinex","SOLUSD",1738148527411,10.72956926,231.53,231.45,10.72956926]
["bitfinex","SOLUSD",1738148527990,10.72956926,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1738148530025,10.79256926,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1738148530222,0.063,231.55,231.49,10.72956926]
["bitfinex","SOLUSD",1738148531501,10.79256926,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1738148532022,10.72956926,231.53,231.45,10.72956926]
["bitfinex","SOLUSD",1738148532597,10.72956926,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1738148532813,10.72956926,231.53,231.47,0.25098]
["bitfinex","SOLUSD",1738148533019,10.79256926,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1738148533217,0.063,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1738148535513,10.72956926,231.53,231.47,0.25098]
["bitfinex","SOLUSD",1738148536014,10.72956926,231.53,231.45,10.72956926]
["bitfinex","SOLUSD",1738148536205,10.72956926,231.47,231.44,0.03]
["bitfinex","SOLUSD",1738148541208,10.72956926,231.49,231.44,0.03]
["bitfinex","SOLUSD",1738148541610,0.063,231.47,231.44,0.03]
["bitfinex","SOLUSD",1738148544230,93.22956926,231.45,231.44,0.03]
["bitfinex","SOLUSD",1738148544818,10.72956926,231.45,231.44,0.03]
["bitfinex","SOLUSD",1738148547220,10.79256926,231.47,231.44,0.03]
["bitfinex","SOLUSD",1738148547735,0.063,231.47,231.44,0.03]
["bitfinex","SOLUSD",1738148548834,0.063,231.47,231.44,10.75956926]
["bitfinex","SOLUSD",1738148549432,0.063,231.47,231.44,0.03]
["bitfinex","SOLUSD",1738148551335,0.063,231.47,231.44,10.75956926]
["bitfinex","SOLUSD",1738148551563,0.063,231.47,231.46,10.72956926]
["bitfinex","SOLUSD",1738148552428,0.063,231.47,231.44,10.75956926]
["bitfinex","SOLUSD",1738148552633,0.063,231.47,231.44,0.03]
["bitfinex","SOLUSD",1738148553014,0.063,231.47,231.44,10.75956926]
["bitfinex","SOLUSD",1738148558549,0.063,231.47,231.46,10.72956926]
["bitfinex","SOLUSD",1738148563167,0.063,231.47,231.46,34.50645326]
["bitfinex","SOLUSD",1738148563550,0.063,231.47,231.46,45.23602252]
["bitfinex","SOLUSD",1738148564147,0.063,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1738148564359,0.063,231.55,231.54,10.72956926]
["bitfinex","SOLUSD",1738148569171,0.063,231.55,231.54,34.50645326]
["bitfinex","SOLUSD",1738148569859,0.063,231.55,231.54,34.75743326]
["bitfinex","SOLUSD",1738148570059,82.5,231.61,231.57,20.0]
["bitfinex","SOLUSD",1738148570272,0.063,231.63,231.6,10.72956926]
["bitfinex","SOLUSD",1738148570455,0.063,231.63,231.62,10.72956926]
["bitfinex","SOLUSD",1738148570651,0.063,231.63,231.6,10.72956926]
["bitfinex","SOLUSD",1738148573579,82.5,231.62,231.6,10.72956926]
["bitfinex","SOLUSD",1738148575781,82.5,231.62,231.58,10.72956926]
["bitfinex","SOLUSD",1738148576785,82.5,231.62,231.6,10.72956926]
["bitfinex","SOLUSD",1738148577157,82.4,231.62,231.6,10.72956926]
["bitfinex","SOLUSD",1738148578279,82.463,231.62,231.6,10.72956926]
["bitfinex","SOLUSD",1738148579385,82.463,231.62,231.58,10.72956926]
["bitfinex","SOLUSD",1738148579682,82.4,231.61,231.58,10.72956926]
["bitfinex","SOLUSD",1738148580661,82.4,231.61,231.58,6.87870716]
["bitfinex","SOLUSD",1738148582686,82.4,231.61,231.6,6.87870716]
["bitfinex","SOLUSD",1738148585095,82.4,231.61,231.58,6.87870716]
["bitfinex","SOLUSD",1738148585465,82.4,231.6,231.58,6.87870716]
["bitfinex","SOLUSD",1738148586487,82.4,231.6,231.56,6.87870716]
["bitfinex","SOLUSD",1738148588701,82.4,231.6,231.58,6.87870716]
["bitfinex","SOLUSD",1738148591301,82.4,231.6,231.56,6.87870716]
["bitfinex","SOLUSD",1738148591503,82.4,231.59,231.52,6.87870716]
["bitfinex","SOLUSD",1738148591803,6.87870716,231.58,231.5,6.87870716]
["bitfinex","SOLUSD",1738148591997,82.4,231.57,231.5,6.87870716]
["bitfinex","SOLUSD",1738148594192,82.4,231.57,231.52,6.87870716]
["bitfinex","SOLUSD",1738148596106,82.4,231.57,231.56,6.87870716]
["bitfinex","SOLUSD",1738148596672,82.4,231.57,231.54,6.87870716]
["bitfinex","SOLUSD",1738148596969,82.4,231.57,231.5,6.87870716]
["bitfinex","SOLUSD",1738148597206,82.4,231.56,231.5,6.87870716]
["bitfinex","SOLUSD",1738148598072,82.4,231.56,231.48,6.87870716]
["bitfinex","SOLUSD",1738148600307,82.4,231.55,231.48,6.87870716]
["bitfinex","SOLUSD",1738148600514,82.4,231.55,231.5,6.87870716]
["bitfinex","SOLUSD",1738148602399,82.4,231.55,231.48,6.87870716]
["bitfinex","SOLUSD",1738148602788,89.27870716,231.54,231.46,6.87870716]
["bitfinex","SOLUSD",1738148604006,6.87870716,231.5,231.44,0.03]
["bitfinex","SOLUSD",1738148604186,6.87870716,231.48,231.44,0.03]
["bitfinex","SOLUSD",1738148608993,6.87870716,231.5,231.44,0.03]
["bitfinex","SOLUSD",1738148609188,82.4,231.49,231.44,0.03]
["bitfinex","SOLUSD",1738148613210,82.4,231.49,231.45,6.87870716]
["bitfinex","SOLUSD",1738148615313,82.4,231.48,231.45,6.87870716]
["bitfinex","SOLUSD",1738148617921,82.4,231.53,231.47,6.87870716]
["bitfinex","SOLUSD",1738148618097,82.4,231.53,231.5,6.87870716]
["bitfinex","SOLUSD",1738148618302,82.4,231.53,231.48,6.87870716]
["bitfinex","SOLUSD",1738148619127,82.4,231.53,231.46,6.87870716]
["bitfinex","SOLUSD",1738148619311,82.4,231.53,231.44,6.90870716]
["bitfinex","SOLUSD",1738148620215,82.4,231.53,231.46,6.87870716]
["bitfinex","SOLUSD",1738148621119,82.4,231.52,231.46,6.87870716]
["bitfinex","SOLUSD",1738148621997,82.4,231.52,231.44,0.03]
["bitfinex","SOLUSD",1738148621998,89.27870716,231.52,231.44,6.90870716]
["bitfinex","SOLUSD",1738148622193,82.4,231.51,231.44,0.03]
["bitfinex","SOLUSD",1738148623107,82.4,231.51,231.44,6.90870716]
["bitfinex","SOLUSD",1738148625821,6.87870716,231.46,231.44,0.03]
["bitfinex","SOLUSD",1738148626020,82.4,231.45,231.44,0.03]
["bitfinex","SOLUSD",1738148626805,82.4,231.45,231.44,6.90870716]
["bitfinex","SOLUSD",1738148629526,82.4,231.45,231.44,0.03]
["bitfinex","SOLUSD",1738148630106,82.4,231.45,231.44,6.90870716]
["bitfinex","SOLUSD",1738148631628,82.4,231.45,231.44,30.68559116]
["bitfinex","SOLUSD",1738148633309,82.4,231.45,231.44,6.90870716]
["bitfinex","SOLUSD",1738148633709,82.4,231.45,231.44,0.03]
["bitfinex","SOLUSD",1738148637928,82.4,231.45,231.44,6.90870716]
["bitfinex","SOLUSD",1738148638127,82.4,231.52,231.44,6.90870716]
["bitfinex","SOLUSD",1738148638320,82.4,231.51,231.47,6.87870716]
["bitfinex","SOLUSD",1738148638631,82.4,231.51,231.44,0.03]
["bitfinex","SOLUSD",1738148638632,82.4,231.51,231.45,6.87870716]
["bitfinex","SOLUSD",1738148639015,82.4,231.51,231.44,0.03]
["bitfinex","SOLUSD",1738148639216,82.4,231.51,231.45,6.87870716]
["bitfinex","SOLUSD",1738148640934,82.4,231.51,231.44,0.03]
["bitfinex","SOLUSD",1738148641954,82.4,231.5,231.44,0.03]
["bitfinex","SOLUSD",1738148645421,82.4,231.5,231.45,6.87870716]
["bitfinex","SOLUSD",1738148645621,82.4,231.5,231.47,6.87870716]
["bitfinex","SOLUSD",1738148647121,82.4,231.5,231.44,0.03]
["bitfinex","SOLUSD",1738148647417,82.4,231.5,231.45,6.87870716]
["bitfinex","SOLUSD",1738148647627,82.4,231.5,231.47,6.87870716]
["bitfinex","SOLUSD",1738148648120,82.4,231.5,231.45,6.87870716]
["bitfinex","SOLUSD",1738148648842,82.4,231.5,231.44,0.03]
["bitfinex","SOLUSD",1738148651347,82.4,231.5,231.45,6.87870716]
["bitfinex","SOLUSD",1738148651544,82.4,231.5,231.47,6.87870716]
["bitfinex","SOLUSD",1738148651736,82.4,231.54,231.49,6.87870716]
["bitfinex","SOLUSD",1738148651926,82.4,231.54,231.51,6.87870716]
["bitfinex","SOLUSD",1738148652336,82.4,231.59,231.53,6.87870716]
["bitfinex","SOLUSD",1738148652647,82.4,231.59,231.55,6.87870716]
["bitfinex","SOLUSD",1738148654632,82.463,231.62,231.57,6.87870716]
["bitfinex","SOLUSD",1738148658254,0.063,231.62,231.59,6.87870716]
["bitfinex","SOLUSD",1738148659341,0.063,231.62,231.57,6.87870716]
["bitfinex","SOLUSD",1738148662859,0.063,231.62,231.59,6.87870716]
["bitfinex","SOLUSD",1738148668257,0.063,231.62,231.57,6.87870716]
["bitfinex","SOLUSD",1738148668666,82.463,231.62,231.57,6.87870716]
["bitfinex","SOLUSD",1738148669042,82.463,231.62,231.55,6.87870716]
["bitfinex","SOLUSD",1738148669960,6.87870716,231.61,231.53,6.87870716]
["bitfinex","SOLUSD",1738148670183,6.87870716,231.57,231.49,8.42960716]
["bitfinex","SOLUSD",1738148670352,82.4,231.56,231.49,6.87870716]
["bitfinex","SOLUSD",1738148673351,82.4,231.56,231.51,6.87870716]
["bitfinex","SOLUSD",1738148674074,82.4,231.56,231.53,6.87870716]
["bitfinex","SOLUSD",1738148674252,82.4,231.56,231.44,1.86368]
["bitfinex","SOLUSD",1738148674253,82.4,231.56,231.55,6.87870716]
["bitfinex","SOLUSD",1738148676172,82.4,231.61,231.55,6.87870716]
["bitfinex","SOLUSD",1738148676481,82.4,231.6,231.54,24.027864]
["bitfinex","SOLUSD",1738148676657,82.4,231.6,231.59,6.87870716]
["bitfinex","SOLUSD",1738148680658,0.063,231.62,231.59,6.87870716]
["bitfinex","SOLUSD",1738148683862,0.063,231.62,231.61,6.87870716]
["bitfinex","SOLUSD",1738148688294,0.063,231.62,231.61,30.65559116]
["bitfinex","SOLUSD",1738148688578,0.063,231.62,231.61,37.08947116]
["bitfinex","SOLUSD",1738148691880,0.063,231.62,231.61,38.59367116]
["bitfinex","SOLUSD",1738148695557,0.063,231.63,231.62,54.027864]
["bitfinex","SOLUSD",1738148695757,0.063,231.63,231.62,24.027864]
["bitfinex","SOLUSD",1738148699569,0.063,231.63,231.61,6.87870716]
["bitfinex","SOLUSD",1738148705674,0.063,231.63,231.62,24.027864]
["bitfinex","SOLUSD",1738148709693,0.063,231.68,231.66,24.027864]
["bitfinex","SOLUSD",1738148709886,0.063,231.68,231.67,6.87870716]
["bitfinex","SOLUSD",1738148710978,0.063,231.68,231.67,30.90657116]
["bitfinex","SOLUSD",1738148711304,0.063,231.71,231.7,24.027864]
["bitfinex","SOLUSD",1738148711481,0.063,231.71,231.7,58.4213998]
["bitfinex","SOLUSD",1738148712876,82.4,231.79,231.74,24.027864]
["bitfinex","SOLUSD",1738148713207,82.4,231.79,231.78,6.87870716]
["bitfinex","SOLUSD",1738148716184,82.4,231.84,231.78,6.87870716]
["bitfinex","SOLUSD",1738148716492,0.063,231.86,231.82,6.87870716]
["bitfinex","SOLUSD",1738148716792,0.063,231.86,231.84,6.87870716]
["bitfinex","SOLUSD",1738148717587,0.063,231.86,231.85,6.87870716]
["bitfinex","SOLUSD",1738148726484,0.063,231.86,231.83,6.87870716]
["bitfinex","SOLUSD",1738148727316,0.063,231.86,231.85,6.87870716]
["bitfinex","SOLUSD",1738148730002,0.063,231.86,231.81,6.87870716]
["bitfinex","SOLUSD",1738148731083,0.063,231.86,231.83,6.87870716]
["bitfinex","SOLUSD",1738148733820,0.063,231.86,231.85,6.87870716]
["bitfinex","SOLUSD",1738148734009,82.463,231.86,231.85,6.87870716]
["bitfinex","SOLUSD",1738148737704,0.063,231.86,231.85,6.87870716]
["bitfinex","SOLUSD",1738148741194,0.063,231.86,231.85,30.90657116]
["bitfinex","SOLUSD",1738148742208,0.063,231.86,231.85,6.87870716]
["bitfinex","SOLUSD",1738148744006,0.063,231.86,231.83,6.87870716]
["bitfinex","SOLUSD",1738148744007,82.5,231.85,231.83,6.87870716]
["bitfinex","SOLUSD",1738148748821,82.5,231.84,231.83,6.87870716]
["bitfinex","SOLUSD",1738148754897,0.063,231.85,231.83,6.87870716]
["bitfinex","SOLUSD",1738148756908,0.063,231.85,231.81,6.87870716]
["bitfinex","SOLUSD",1738148757505,0.063,231.85,231.79,6.87870716]
["bitfinex","SOLUSD",1738148757721,82.5,231.84,231.77,6.87870716]
["bitfinex","SOLUSD",1738148758026,82.5,231.83,231.77,6.87870716]
["bitfinex","SOLUSD",1738148758426,82.5,231.82,231.77,6.87870716]
["bitfinex","SOLUSD",1738148760031,82.5,231.82,231.75,6.87870716]
["bitfinex","SOLUSD",1738148760414,82.5,231.82,231.76,6.87870716]
["bitfinex","SOLUSD",1738148761112,89.37870716,231.81,231.73,6.87870716]
["bitfinex","SOLUSD",1738148761312,6.87870716,231.79,231.71,6.90870716]
["bitfinex","SOLUSD",1738148761525,6.87870716,231.77,231.71,0.03]
["bitfinex","SOLUSD",1738148761728,82.5,231.76,231.71,0.03]
["bitfinex","SOLUSD",1738148766224,82.563,231.76,231.71,0.03]
["bitfinex","SOLUSD",1738148766736,82.5,231.75,231.71,0.03]
["bitfinex","SOLUSD",1738148771018,82.5,231.75,231.72,6.87870716]
["bitfinex","SOLUSD",1738148771417,82.5,231.75,231.71,0.03]
["bitfinex","SOLUSD",1738148772641,82.5,231.74,231.71,0.03]
["bitfinex","SOLUSD",1738148772823,82.5,231.73,231.71,0.03]
["bitfinex","SOLUSD",1738148778544,82.5,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738148779947,82.5,231.72,231.66,20.0]
["bitfinex","SOLUSD",1738148780249,82.5,231.72,231.67,6.87870716]
["bitfinex","SOLUSD",1738148780851,82.5,231.71,231.67,6.87870716]
["bitfinex","SOLUSD",1738148781031,82.5,231.71,231.65,6.87870716]
["bitfinex","SOLUSD",1738148782061,82.5,231.71,231.61,0.03]
["bitfinex","SOLUSD",1738148782062,6.87870716,231.69,231.61,6.90870716]
["bitfinex","SOLUSD",1738148782228,82.5,231.68,231.61,6.90870716]
["bitfinex","SOLUSD",1738148782429,82.5,231.67,231.61,6.90870716]
["bitfinex","SOLUSD",1738148782932,82.5,231.67,231.63,6.87870716]
["bitfinex","SOLUSD",1738148783261,82.5,231.67,231.65,6.87870716]
["bitfinex","SOLUSD",1738148784349,82.5,231.67,231.66,6.87870716]
["bitfinex","SOLUSD",1738148787465,82.5,231.74,231.66,6.87870716]
["bitfinex","SOLUSD",1738148787662,82.5,231.73,231.68,6.87870716]
["bitfinex","SOLUSD",1738148788568,82.5,231.73,231.7,6.87870716]
["bitfinex","SOLUSD",1738148788779,82.5,231.73,231.72,6.87870716]
["bitfinex","SOLUSD",1738148788962,82.563,231.76,231.72,6.87870716]
["bitfinex","SOLUSD",1738148789155,82.563,231.76,231.74,6.87870716]
["bitfinex","SOLUSD",1738148789353,0.063,231.76,231.74,6.87870716]
["bitfinex","SOLUSD",1738148789664,0.063,231.76,231.75,24.027864]
["bitfinex","SOLUSD",1738148791470,0.063,231.85,231.84,6.87870716]
["bitfinex","SOLUSD",1738148796873,0.063,231.85,231.84,30.90657116]
["bitfinex","SOLUSD",1738148797071,0.063,231.85,231.84,58.4213998]
["bitfinex","SOLUSD",1738148797361,0.063,231.91,231.9,20.25098]
["bitfinex","SOLUSD",1738148797566,0.063,231.91,231.9,50.90657116]
["bitfinex","SOLUSD",1738148800568,0.063,231.91,231.9,52.41807116]
["bitfinex","SOLUSD",1738148803364,0.063,231.91,231.9,53.41807116]
["bitfinex","SOLUSD",1738148803966,0.063,231.91,231.9,83.41807116]
["bitfinex","SOLUSD",1738148804268,0.063,231.97,231.91,24.027864]
["bitfinex","SOLUSD",1738148804566,0.063,231.97,231.91,24.45888674]
["bitfinex","SOLUSD",1738148805665,0.063,231.97,231.91,25.45888674]
["bitfinex","SOLUSD",1738148807066,0.063,231.97,231.94,24.027864]
["bitfinex","SOLUSD",1738148807271,0.063,231.97,231.94,30.90657116]
["bitfinex","SOLUSD",1738148807473,0.063,231.97,231.96,44.027864]
["bitfinex","SOLUSD",1738148807671,0.063,231.97,231.96,78.4213998]
["bitfinex","SOLUSD",1738148810677,0.063,231.97,231.96,108.4213998]
["bitfinex","SOLUSD",1738148810880,0.0629,232.02,231.99,74.027864]
["bitfinex","SOLUSD",1738148811079,0.0629,232.02,231.99,80.90657116]
["bitfinex","SOLUSD",1738148811858,0.0629,232.02,232.01,1.25098]
["bitfinex","SOLUSD",1738148812077,0.063,232.06,232.05,7.12968716]
["bitfinex","SOLUSD",1738148812287,0.063,232.06,232.05,30.90657116]
["bitfinex","SOLUSD",1738148812464,0.063,232.06,232.05,88.4213998]
["bitfinex","SOLUSD",1738148812786,0.063,232.06,232.05,60.90657116]
["bitfinex","SOLUSD",1738148813280,0.063,232.06,232.05,30.90657116]
["bitfinex","SOLUSD",1738148813482,0.063,232.06,232.05,60.90657116]
["bitfinex","SOLUSD",1738148815983,0.063,232.06,232.05,88.4213998]
["bitfinex","SOLUSD",1738148816479,0.063,232.06,232.05,60.90657116]
["bitfinex","SOLUSD",1738148817581,0.063,232.06,232.05,88.4213998]
["bitfinex","SOLUSD",1738148818582,0.063,232.06,232.05,60.90657116]
["bitfinex","SOLUSD",1738148819355,0.063,232.06,232.05,88.4213998]
["bitfinex","SOLUSD",1738148819960,0.063,232.15,232.08,50.12549]
["bitfinex","SOLUSD",1738148820162,0.063,232.15,232.08,84.5190258]
["bitfinex","SOLUSD",1738148820684,0.063,232.15,232.08,108.2959098]
["bitfinex","SOLUSD",1738148822685,0.063,232.15,232.08,80.78108116]
["bitfinex","SOLUSD",1738148823068,0.063,232.15,232.08,80.90657116]
["bitfinex","SOLUSD",1738148824489,0.063,232.15,232.08,108.4213998]
["bitfinex","SOLUSD",1738148824697,0.063,232.15,232.08,109.4213998]
["bitfinex","SOLUSD",1738148825475,0.063,232.15,232.08,108.4213998]
["bitfinex","SOLUSD",1738148827287,0.063,232.15,232.08,50.78108116]
["bitfinex","SOLUSD",1738148828087,0.063,232.15,232.08,50.90657116]
["bitfinex","SOLUSD",1738148828889,0.063,232.15,232.08,78.4213998]
["bitfinex","SOLUSD",1738148829072,0.063,232.15,232.14,20.0]
["bitfinex","SOLUSD",1738148829267,0.063,232.15,232.14,50.78108116]
["bitfinex","SOLUSD",1738148831488,0.063,232.15,232.14,50.90657116]
["bitfinex","SOLUSD",1738148833195,0.063,232.15,232.14,80.90657116]
["bitfinex","SOLUSD",1738148833887,0.063,232.15,232.14,26.87870716]
["bitfinex","SOLUSD",1738148834076,0.063,232.15,232.14,50.65559116]
["bitfinex","SOLUSD",1738148836674,0.063,232.15,232.14,50.90657116]
["bitfinex","SOLUSD",1738148837190,0.063,232.15,232.14,50.78108116]
["bitfinex","SOLUSD",1738148837494,0.063,232.15,232.14,50.65559116]
["bitfinex","SOLUSD",1738148839319,0.063,232.15,232.14,50.90657116]
["bitfinex","SOLUSD",1738148841376,6.3955,232.27,232.19,20.12549]
["bitfinex","SOLUSD",1738148841578,6.3955,232.27,232.24,6.87870716]
["bitfinex","SOLUSD",1738148842408,1.5352,232.28,232.24,6.87870716]
["bitfinex","SOLUSD",1738148842709,1.5352,232.28,232.22,6.87870716]
["bitfinex","SOLUSD",1738148845213,1.5352,232.28,232.21,6.87870716]
["bitfinex","SOLUSD",1738148846611,1.5352,232.28,232.22,6.87870716]
["bitfinex","SOLUSD",1738148846912,82.5,232.27,232.22,6.87870716]
["bitfinex","SOLUSD",1738148847495,82.5,232.27,232.2,6.87870716]
["bitfinex","SOLUSD",1738148847700,82.5,232.27,232.1,32.69696329]
["bitfinex","SOLUSD",1738148847701,6.87870716,232.23,232.16,6.87870716]
["bitfinex","SOLUSD",1738148848515,8.45880716,232.19,232.12,6.87870716]
["bitfinex","SOLUSD",1738148848679,8.45880716,232.19,232.06,0.03]
["bitfinex","SOLUSD",1738148848680,6.87870716,232.18,232.1,6.87870716]
["bitfinex","SOLUSD",1738148848875,6.87870716,232.16,232.08,6.87870716]
["bitfinex","SOLUSD",1738148849900,82.5,232.17,232.11,20.0]
["bitfinex","SOLUSD",1738148852797,6.87870716,232.18,232.11,20.0]
["bitfinex","SOLUSD",1738148852798,82.5,232.16,232.11,20.0]
["bitfinex","SOLUSD",1738148853501,81.93177231,232.16,232.11,20.0]
["bitfinex","SOLUSD",1738148855203,81.93177231,232.16,232.12,6.87870716]
["bitfinex","SOLUSD",1738148855606,81.93177231,232.16,232.1,6.94170716]
["bitfinex","SOLUSD",1738148857708,88.81047947,232.16,232.1,0.063]
["bitfinex","SOLUSD",1738148858811,81.93177231,232.15,232.1,0.063]
["bitfinex","SOLUSD",1738148859288,81.93177231,232.14,232.1,0.063]
["bitfinex","SOLUSD",1738148859494,88.81047947,232.14,232.1,0.063]
["bitfinex","SOLUSD",1738148860012,81.93177231,232.14,232.1,0.063]
["bitfinex","SOLUSD",1738148860592,81.93177231,232.13,232.1,6.94170716]
["bitfinex","SOLUSD",1738148860998,81.93177231,232.13,232.1,0.063]
["bitfinex","SOLUSD",1738148861600,1.6619,232.12,232.1,0.063]
["bitfinex","SOLUSD",1738148864824,81.93177231,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738148870620,1.6619,232.12,232.1,0.063]
["bitfinex","SOLUSD",1738148871608,6.87870716,232.11,232.1,0.063]
["bitfinex","SOLUSD",1738148881633,6.87870716,232.14,232.1,0.063]
["bitfinex","SOLUSD",1738148883431,6.87870716,232.12,232.1,0.063]
["bitfinex","SOLUSD",1738148886239,0.12549,232.07,232.06,0.03]
["bitfinex","SOLUSD",1738148886420,8.00419716,232.07,231.94,6.87870716]
["bitfinex","SOLUSD",1738148886629,6.87870716,232.02,231.94,6.87870716]
["bitfinex","SOLUSD",1738148887235,6.87870716,232.04,231.97,6.87870716]
["bitfinex","SOLUSD",1738148888013,89.37870716,232.05,231.97,6.87870716]
["bitfinex","SOLUSD",1738148890628,82.5,232.04,231.97,6.87870716]
["bitfinex","SOLUSD",1738148892331,82.5,232.04,231.91,23.806884]
["bitfinex","SOLUSD",1738148892332,82.5,232.04,232.03,6.87870716]
["bitfinex","SOLUSD",1738148892724,82.5,232.1,232.03,6.87870716]
["bitfinex","SOLUSD",1738148892927,82.5,232.1,232.06,6.87870716]
["bitfinex","SOLUSD",1738148894036,82.5,232.1,232.08,6.87870716]
["bitfinex","SOLUSD",1738148894233,82.5,232.1,232.06,6.87870716]
["bitfinex","SOLUSD",1738148894429,82.5,232.1,232.04,6.87870716]
["bitfinex","SOLUSD",1738148894634,82.5,232.1,232.02,6.87870716]
["bitfinex","SOLUSD",1738148894842,89.37870716,232.09,232.02,6.87870716]
["bitfinex","SOLUSD",1738148897926,82.5,232.09,232.04,6.87870716]
["bitfinex","SOLUSD",1738148898343,82.5,232.09,232.06,6.87870716]
["bitfinex","SOLUSD",1738148902755,82.5,232.09,232.04,6.87870716]
["bitfinex","SOLUSD",1738148906341,82.5,232.08,232.04,6.87870716]
["bitfinex","SOLUSD",1738148907662,89.37870716,232.15,232.06,6.87870716]
["bitfinex","SOLUSD",1738148907838,82.5,232.14,232.08,6.87870716]
["bitfinex","SOLUSD",1738148908153,82.5,232.14,232.1,6.87870716]
["bitfinex","SOLUSD",1738148908559,82.5,232.14,232.08,6.87870716]
["bitfinex","SOLUSD",1738148909062,82.5,232.14,232.06,6.87870716]
["bitfinex","SOLUSD",1738148909365,6.87870716,232.13,232.06,6.87870716]
["bitfinex","SOLUSD",1738148909651,82.5,232.14,232.06,6.87870716]
["bitfinex","SOLUSD",1738148909856,82.5,232.13,232.1,6.87870716]
["bitfinex","SOLUSD",1738148910436,82.5,232.13,232.12,6.87870716]
["bitfinex","SOLUSD",1738148911535,0.03,232.14,232.12,6.87870716]
["bitfinex","SOLUSD",1738148912756,0.03,232.14,232.13,24.027864]
["bitfinex","SOLUSD",1738148913756,0.03,232.14,232.13,23.776884]
["bitfinex","SOLUSD",1738148913956,0.03,232.14,232.12,6.87870716]
["bitfinex","SOLUSD",1738148916864,0.03,232.14,232.13,24.027864]
["bitfinex","SOLUSD",1738148918463,0.03,232.14,232.13,25.545864]
["bitfinex","SOLUSD",1738148919541,0.03,232.14,232.13,32.101164]
["bitfinex","SOLUSD",1738148920661,0.03,232.16,232.15,24.027864]
["bitfinex","SOLUSD",1738148920840,0.03,232.16,232.15,30.90657116]
["bitfinex","SOLUSD",1738148924250,0.063,232.33,232.26,20.25098]
["bitfinex","SOLUSD",1738148924456,0.063,232.33,232.32,6.87870716]
["bitfinex","SOLUSD",1738148929948,0.063,232.33,232.32,30.65559116]
["bitfinex","SOLUSD",1738148930949,0.063,232.33,232.32,6.87870716]
["bitfinex","SOLUSD",1738148931571,0.063,232.33,232.3,6.87870716]
["bitfinex","SOLUSD",1738148941185,0.063,232.33,232.28,6.87870716]
["bitfinex","SOLUSD",1738148941386,0.063,232.33,232.23,0.18849]
["bitfinex","SOLUSD",1738148941387,6.87870716,232.29,232.23,0.063]
["bitfinex","SOLUSD",1738148943890,6.87870716,232.27,232.23,0.063]
["bitfinex","SOLUSD",1738148944394,1.536,232.26,232.23,0.063]
["bitfinex","SOLUSD",1738148945288,6.87870716,232.31,232.23,6.94170716]
["bitfinex","SOLUSD",1738148945489,82.5,232.32,232.25,6.87870716]
["bitfinex","SOLUSD",1738148946498,0.03,232.32,232.27,6.87870716]
["bitfinex","SOLUSD",1738148946796,0.03,232.32,232.31,6.87870716]
["bitfinex","SOLUSD",1738148951000,0.03,232.32,232.31,30.65559116]
["bitfinex","SOLUSD",1738148955301,0.03,232.32,232.31,30.78108116]
["bitfinex","SOLUSD",1738148959098,0.03,232.32,232.31,30.65559116]
["bitfinex","SOLUSD",1738148960094,0.03,232.32,232.31,30.78108116]
["bitfinex","SOLUSD",1738148962797,0.03,232.32,232.31,30.65559116]
["bitfinex","SOLUSD",1738148967317,0.03,232.32,232.31,30.78108116]
["bitfinex","SOLUSD",1738148967613,0.03,232.32,232.31,30.90657116]
["bitfinex","SOLUSD",1738148971013,0.03,232.32,232.31,60.90657116]
["bitfinex","SOLUSD",1738148971614,0.03,232.32,232.31,88.4213998]
["bitfinex","SOLUSD",1738148975127,0.03,232.32,232.31,60.90657116]
["bitfinex","SOLUSD",1738148976637,0.03,232.32,232.31,88.4213998]
["bitfinex","SOLUSD",1738148980732,0.063,232.33,232.32,24.45809706]
["bitfinex","SOLUSD",1738148980931,0.03,232.38,232.37,0.12549]
["bitfinex","SOLUSD",1738148981133,0.03,232.38,232.37,50.78108116]
["bitfinex","SOLUSD",1738148982636,0.03,232.38,232.37,50.90657116]
["bitfinex","SOLUSD",1738148984921,0.03,232.38,232.37,50.78108116]
["bitfinex","SOLUSD",1738148985936,0.03,232.38,232.37,50.90657116]
["bitfinex","SOLUSD",1738148986129,0.03,232.4,232.39,0.12549]
["bitfinex","SOLUSD",1738148986330,0.03,232.4,232.39,30.78108116]
["bitfinex","SOLUSD",1738148987140,0.03,232.4,232.39,30.65559116]
["bitfinex","SOLUSD",1738148987439,0.03,232.4,232.39,30.90657116]
["bitfinex","SOLUSD",1738148992420,0.03,232.4,232.39,30.65559116]
["bitfinex","SOLUSD",1738148992638,0.03,232.4,232.39,6.87870716]
["bitfinex","SOLUSD",1738148993329,0.03,232.4,232.37,6.87870716]
["bitfinex","SOLUSD",1738148993944,0.03,232.4,232.38,0.063]
["bitfinex","SOLUSD",1738148997647,0.03,232.4,232.39,6.87870716]
["bitfinex","SOLUSD",1738148999463,0.03,232.4,232.39,30.65559116]
["bitfinex","SOLUSD",1738149005441,0.03,232.4,232.39,30.90657116]
["bitfinex","SOLUSD",1738149010773,3.29175662,232.5,232.43,20.0]
["bitfinex","SOLUSD",1738149010935,3.29175662,232.5,232.49,6.87870716]
["bitfinex","SOLUSD",1738149012151,3.29175662,232.5,232.48,6.87870716]
["bitfinex","SOLUSD",1738149012358,0.15,232.52,232.48,6.87870716]
["bitfinex","SOLUSD",1738149012655,0.15,232.52,232.47,6.87870716]
["bitfinex","SOLUSD",1738149012857,1.84795219,232.52,232.47,6.87870716]
["bitfinex","SOLUSD",1738149013359,1.84795219,232.52,232.46,6.87870716]
["bitfinex","SOLUSD",1738149013544,1.84795219,232.52,232.45,6.87870716]
["bitfinex","SOLUSD",1738149014348,1.84795219,232.52,232.46,6.87870716]
["bitfinex","SOLUSD",1738149015956,1.84795219,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1738149015957,0.15,232.52,232.5,6.87870716]
["bitfinex","SOLUSD",1738149016552,0.15,232.52,232.51,6.87870716]
["bitfinex","SOLUSD",1738149018247,0.03,232.53,232.52,54.027864]
["bitfinex","SOLUSD",1738149018449,0.03,232.56,232.55,44.027864]
["bitfinex","SOLUSD",1738149018652,0.03,232.56,232.55,78.4213998]
["bitfinex","SOLUSD",1738149019468,0.03,232.56,232.55,26.87870716]
["bitfinex","SOLUSD",1738149019662,0.03,232.56,232.52,6.87870716]
["bitfinex","SOLUSD",1738149020349,0.00163627,232.56,232.52,6.87870716]
["bitfinex","SOLUSD",1738149020758,0.00163627,232.56,232.5,6.87870716]
["bitfinex","SOLUSD",1738149025465,0.00163627,232.56,232.48,6.87870716]
["bitfinex","SOLUSD",1738149025966,6.87870716,232.53,232.44,6.87870716]
["bitfinex","SOLUSD",1738149028056,8.39710716,232.51,232.44,6.87870716]
["bitfinex","SOLUSD",1738149028650,6.87870716,232.49,232.43,20.0]
["bitfinex","SOLUSD",1738149032370,7.7703,232.51,232.43,20.0]
["bitfinex","SOLUSD",1738149032371,14.64900716,232.51,232.43,20.0]
["bitfinex","SOLUSD",1738149033169,7.7703,232.51,232.44,6.87870716]
["bitfinex","SOLUSD",1738149033373,1.5184,232.51,232.44,6.87870716]
["bitfinex","SOLUSD",1738149033675,8.39710716,232.51,232.44,6.87870716]
["bitfinex","SOLUSD",1738149034669,8.39710716,232.51,232.43,20.0]
["bitfinex","SOLUSD",1738149036477,6.87870716,232.49,232.43,20.0]
["bitfinex","SOLUSD",1738149037166,6.87870716,232.47,232.4,57.99870716]
["bitfinex","SOLUSD",1738149039551,6.87870716,232.47,232.43,0.063]
["bitfinex","SOLUSD",1738149041879,1.5184,232.51,232.43,0.063]
["bitfinex","SOLUSD",1738149041880,6.87870716,232.49,232.43,0.063]
["bitfinex","SOLUSD",1738149045186,6.87870716,232.49,232.43,0.063]
["bitfinex","SOLUSD",1738149046080,6.87870716,232.47,232.43,0.063]
["bitfinex","SOLUSD",1738149046271,6.87870716,232.45,232.43,0.063]
["bitfinex","SOLUSD",1738149046579,1.0,232.42,232.38,0.063]
["bitfinex","SOLUSD",1738149046771,6.87870716,232.39,232.38,0.063]
["bitfinex","SOLUSD",1738149049069,30.78108116,232.39,232.38,0.063]
["bitfinex","SOLUSD",1738149049268,37.15508116,232.39,232.38,0.063]
["bitfinex","SOLUSD",1738149050305,20.0,232.36,232.26,0.063]
["bitfinex","SOLUSD",1738149050583,6.87870716,232.29,232.26,0.063]
["bitfinex","SOLUSD",1738149050788,6.87870716,232.27,232.26,0.063]
["bitfinex","SOLUSD",1738149051285,6.87870716,232.29,232.26,0.063]
["bitfinex","SOLUSD",1738149054892,6.87870716,232.31,232.26,0.063]
["bitfinex","SOLUSD",1738149056578,6.87870716,232.29,232.26,0.063]
["bitfinex","SOLUSD",1738149058401,6.87870716,232.28,232.26,0.063]
["bitfinex","SOLUSD",1738149060284,6.87870716,232.31,232.26,0.063]
["bitfinex","SOLUSD",1738149060593,6.87870716,232.3,232.26,0.063]
["bitfinex","SOLUSD",1738149063298,6.87870716,232.29,232.26,0.063]
["bitfinex","SOLUSD",1738149066500,6.87870716,232.28,232.26,0.063]
["bitfinex","SOLUSD",1738149066884,6.87870716,232.27,232.26,0.063]
["bitfinex","SOLUSD",1738149067286,6.87870716,232.29,232.26,0.063]
["bitfinex","SOLUSD",1738149067690,6.87870716,232.3,232.26,0.063]
["bitfinex","SOLUSD",1738149069383,89.37870716,232.33,232.26,6.94170716]
["bitfinex","SOLUSD",1738149069616,82.5,232.33,232.29,6.87870716]
["bitfinex","SOLUSD",1738149070277,82.5,232.33,232.26,0.063]
["bitfinex","SOLUSD",1738149070278,82.5,232.33,232.32,6.87870716]
["bitfinex","SOLUSD",1738149070583,89.37870716,232.4,232.32,6.87870716]
["bitfinex","SOLUSD",1738149070793,89.37870716,232.4,232.33,6.87870716]
["bitfinex","SOLUSD",1738149071801,89.37870716,232.4,232.32,6.87870716]
["bitfinex","SOLUSD",1738149072302,6.87870716,232.39,232.32,6.87870716]
["bitfinex","SOLUSD",1738149072497,89.37870716,232.4,232.32,6.87870716]
["bitfinex","SOLUSD",1738149073804,1.0,232.44,232.35,6.87870716]
["bitfinex","SOLUSD",1738149073805,6.87870716,232.42,232.35,6.87870716]
["bitfinex","SOLUSD",1738149074005,6.87870716,232.42,232.28,0.25098]
["bitfinex","SOLUSD",1738149074006,6.90870716,232.43,232.36,6.87870716]
["bitfinex","SOLUSD",1738149075012,0.03,232.43,232.38,6.87870716]
["bitfinex","SOLUSD",1738149075301,0.03,232.4,232.38,6.87870716]
["bitfinex","SOLUSD",1738149075604,0.03,232.4,232.37,26.87870716]
["bitfinex","SOLUSD",1738149076594,0.03,232.4,232.38,6.87870716]
["bitfinex","SOLUSD",1738149076985,0.03,232.4,232.39,6.87870716]
["bitfinex","SOLUSD",1738149079312,0.03,232.4,232.37,26.87870716]
["bitfinex","SOLUSD",1738149079499,0.03,232.4,232.34,30.65559116]
["bitfinex","SOLUSD",1738149079983,6.90870716,232.4,232.33,8.47480716]
["bitfinex","SOLUSD",1738149080190,6.87870716,232.39,232.33,1.5961]
["bitfinex","SOLUSD",1738149080385,6.90870716,232.4,232.33,8.47480716]
["bitfinex","SOLUSD",1738149080691,0.03,232.4,232.34,6.87870716]
["bitfinex","SOLUSD",1738149082107,0.03,232.4,232.36,6.87870716]
["bitfinex","SOLUSD",1738149082810,0.03,232.4,232.35,26.87870716]
["bitfinex","SOLUSD",1738149083195,0.03,232.4,232.36,6.87870716]
["bitfinex","SOLUSD",1738149083389,0.03,232.4,232.38,6.87870716]
["bitfinex","SOLUSD",1738149083794,0.03,232.4,232.37,6.87870716]
["bitfinex","SOLUSD",1738149084387,0.03,232.4,232.36,23.776884]
["bitfinex","SOLUSD",1738149084388,0.03,232.4,232.36,30.65559116]
["bitfinex","SOLUSD",1738149084609,0.03,232.4,232.36,6.87870716]
["bitfinex","SOLUSD",1738149084887,0.03,232.4,232.33,1.5961]
["bitfinex","SOLUSD",1738149085593,0.03,232.4,232.34,6.87870716]
["bitfinex","SOLUSD",1738149086716,0.03,232.4,232.36,6.87870716]
["bitfinex","SOLUSD",1738149086910,0.03,232.4,232.36,26.87870716]
["bitfinex","SOLUSD",1738149093620,82.06,232.45,232.38,6.87870716]
["bitfinex","SOLUSD",1738149093919,6.87870716,232.47,232.38,6.87870716]
["bitfinex","SOLUSD",1738149095307,6.87870716,232.45,232.38,6.87870716]
["bitfinex","SOLUSD",1738149095920,6.87870716,232.45,232.36,6.87870716]
["bitfinex","SOLUSD",1738149098803,6.87870716,232.45,232.36,6.94170716]
["bitfinex","SOLUSD",1738149099004,6.90870716,232.45,232.36,6.94170716]
["bitfinex","SOLUSD",1738149101025,6.87870716,232.43,232.36,6.94170716]
["bitfinex","SOLUSD",1738149101227,6.87870716,232.41,232.36,0.063]
["bitfinex","SOLUSD",1738149102527,6.87870716,232.39,232.36,0.063]
["bitfinex","SOLUSD",1738149105327,6.87870716,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738149107733,6.87870716,232.39,232.36,0.063]
["bitfinex","SOLUSD",1738149111314,6.87870716,232.41,232.36,0.063]
["bitfinex","SOLUSD",1738149112013,6.87870716,232.42,232.36,0.063]
["bitfinex","SOLUSD",1738149114328,6.87870716,232.4,232.36,0.063]
["bitfinex","SOLUSD",1738149115539,6.87870716,232.39,232.36,0.063]
["bitfinex","SOLUSD",1738149115733,6.87870716,232.37,232.36,0.063]
["bitfinex","SOLUSD",1738149121643,6.87870716,232.38,232.36,0.063]
["bitfinex","SOLUSD",1738149122430,6.87870716,232.42,232.36,0.063]
["bitfinex","SOLUSD",1738149131656,6.87870716,232.4,232.36,0.063]
["bitfinex","SOLUSD",1738149135045,0.03,232.45,232.38,6.87870716]
["bitfinex","SOLUSD",1738149135252,0.03,232.45,232.4,6.87870716]
["bitfinex","SOLUSD",1738149138129,0.03,232.45,232.42,6.87870716]
["bitfinex","SOLUSD",1738149141544,0.03,232.45,232.43,6.87870716]
["bitfinex","SOLUSD",1738149141863,0.03,232.45,232.44,6.87870716]
["bitfinex","SOLUSD",1738149143433,0.03,232.45,232.44,30.78108116]
["bitfinex","SOLUSD",1738149143640,0.03,232.45,232.44,37.25327116]
["bitfinex","SOLUSD",1738149143947,0.03,232.45,232.44,38.83237116]
["bitfinex","SOLUSD",1738149152660,0.03,232.45,232.44,66.3471998]
["bitfinex","SOLUSD",1738149153178,0.03,232.45,232.44,67.3471998]
["bitfinex","SOLUSD",1738149153473,0.03,232.45,232.44,66.3471998]
["bitfinex","SOLUSD",1738149153646,0.03,232.45,232.44,38.83237116]
["bitfinex","SOLUSD",1738149154054,0.03,232.45,232.44,14.80450716]
["bitfinex","SOLUSD",1738149155368,0.03,232.45,232.44,38.83237116]
["bitfinex","SOLUSD",1738149157170,0.03,232.45,232.44,66.3471998]
["bitfinex","SOLUSD",1738149157491,0.00163627,232.56,232.51,20.0]
["bitfinex","SOLUSD",1738149157772,0.00163627,232.56,232.53,6.87870716]
["bitfinex","SOLUSD",1738149158564,0.00163627,232.56,232.52,26.87870716]
["bitfinex","SOLUSD",1738149158768,6.88034343,232.56,232.48,6.87870716]
["bitfinex","SOLUSD",1738149158967,0.00163627,232.56,232.5,6.87870716]
["bitfinex","SOLUSD",1738149159282,0.00163627,232.56,232.51,6.87870716]
["bitfinex","SOLUSD",1738149160689,0.00163627,232.56,232.52,6.87870716]
["bitfinex","SOLUSD",1738149162106,0.00163627,232.56,232.51,6.87870716]
["bitfinex","SOLUSD",1738149162294,6.88034343,232.56,232.49,6.87870716]
["bitfinex","SOLUSD",1738149163997,0.00163627,232.56,232.5,6.87870716]
["bitfinex","SOLUSD",1738149165672,0.00163627,232.56,232.52,6.87870716]
["bitfinex","SOLUSD",1738149165886,0.00163627,232.56,232.55,23.776884]
["bitfinex","SOLUSD",1738149169998,0.00163627,232.56,232.54,6.87870716]
["bitfinex","SOLUSD",1738149170197,0.00163627,232.56,232.55,24.027864]
["bitfinex","SOLUSD",1738149170570,0.00163627,232.56,232.55,30.570564]
["bitfinex","SOLUSD",1738149173795,0.00163627,232.56,232.54,6.87870716]
["bitfinex","SOLUSD",1738149179007,0.00163627,232.56,232.55,20.0]
["bitfinex","SOLUSD",1738149179308,0.00163627,232.56,232.55,26.87870716]
["bitfinex","SOLUSD",1738149180087,0.00163627,232.56,232.55,20.0]
["bitfinex","SOLUSD",1738149180608,0.00163627,232.56,232.51,6.87870716]
["bitfinex","SOLUSD",1738149180810,0.00163627,232.56,232.45,30.063]
["bitfinex","SOLUSD",1738149180811,6.88034343,232.56,232.49,6.87870716]
["bitfinex","SOLUSD",1738149182211,6.88034343,232.56,232.47,26.87870716]
["bitfinex","SOLUSD",1738149185210,0.00163627,232.56,232.49,6.87870716]
["bitfinex","SOLUSD",1738149185417,0.00163627,232.56,232.54,6.87870716]
["bitfinex","SOLUSD",1738149201442,0.00163627,232.56,232.55,24.027864]
["bitfinex","SOLUSD",1738149203442,0.00163627,232.56,232.55,30.90657116]
["bitfinex","SOLUSD",1738149203650,0.00163627,232.56,232.55,6.87870716]
["bitfinex","SOLUSD",1738149204669,0.00163627,232.56,232.54,6.87870716]
["bitfinex","SOLUSD",1738149211750,0.00163627,232.56,232.53,26.87870716]
["bitfinex","SOLUSD",1738149213661,0.00163627,232.56,232.53,26.94170716]
["bitfinex","SOLUSD",1738149217140,0.00163627,232.56,232.53,0.063]
["bitfinex","SOLUSD",1738149217347,6.88034343,232.56,232.53,0.063]
["bitfinex","SOLUSD",1738149217548,6.87870716,232.54,232.53,0.063]
["bitfinex","SOLUSD",1738149218148,1.0,232.55,232.47,0.063]
["bitfinex","SOLUSD",1738149218149,6.87870716,232.48,232.47,0.063]
["bitfinex","SOLUSD",1738149218446,6.87870716,232.53,232.47,0.063]
["bitfinex","SOLUSD",1738149218862,6.88034343,232.56,232.5,20.0]
["bitfinex","SOLUSD",1738149219043,0.00163627,232.56,232.5,26.87870716]
["bitfinex","SOLUSD",1738149220864,0.00163627,232.56,232.52,6.87870716]
["bitfinex","SOLUSD",1738149222755,0.00163627,232.56,232.54,6.87870716]
["bitfinex","SOLUSD",1738149224463,0.00163627,232.56,232.55,24.027864]
["bitfinex","SOLUSD",1738149225350,0.00163627,232.56,232.55,54.027864]
["bitfinex","SOLUSD",1738149225550,0.00163627,232.56,232.55,55.660764]
["bitfinex","SOLUSD",1738149225750,0.00163627,232.56,232.55,89.20539264]
["bitfinex","SOLUSD",1738149226981,0.03,232.64,232.63,20.0]
["bitfinex","SOLUSD",1738149227164,0.03,232.64,232.63,26.87870716]
["bitfinex","SOLUSD",1738149228169,0.03,232.64,232.63,50.90657116]
["bitfinex","SOLUSD",1738149230361,0.03,232.64,232.63,52.56977116]
["bitfinex","SOLUSD",1738149230560,0.03,232.64,232.63,58.76607116]
["bitfinex","SOLUSD",1738149231067,6.87870716,232.81,232.7,20.0]
["bitfinex","SOLUSD",1738149231273,6.87870716,232.81,232.74,6.87870716]
["bitfinex","SOLUSD",1738149231665,6.87870716,232.81,232.73,6.87870716]
["bitfinex","SOLUSD",1738149231868,6.87870716,232.82,232.75,6.87870716]
["bitfinex","SOLUSD",1738149233056,6.87870716,232.81,232.74,6.87870716]
["bitfinex","SOLUSD",1738149233257,1.5258,232.85,232.74,6.87870716]
["bitfinex","SOLUSD",1738149233258,6.87870716,232.82,232.74,6.87870716]
["bitfinex","SOLUSD",1738149233464,6.87870716,232.82,232.75,6.87870716]
["bitfinex","SOLUSD",1738149233785,6.87870716,232.82,232.71,24.027864]
["bitfinex","SOLUSD",1738149233786,6.87870716,232.86,232.79,6.87870716]
["bitfinex","SOLUSD",1738149234074,83.5885,232.91,232.73,30.0]
["bitfinex","SOLUSD",1738149234075,6.87870716,232.85,232.78,6.87870716]
["bitfinex","SOLUSD",1738149234582,10.63396898,232.85,232.81,20.0]
["bitfinex","SOLUSD",1738149234767,10.63396898,232.82,232.74,10.63396898]
["bitfinex","SOLUSD",1738149235073,24.776884,232.89,232.71,10.63396898]
["bitfinex","SOLUSD",1738149235283,1.5285,232.91,232.78,24.027864]
["bitfinex","SOLUSD",1738149235793,1.5285,232.91,232.81,20.0]
["bitfinex","SOLUSD",1738149236594,10.63396898,232.89,232.81,30.63396898]
["bitfinex","SOLUSD",1738149236887,10.63396898,232.86,232.81,20.0]
["bitfinex","SOLUSD",1738149237473,10.63396898,232.86,232.78,10.63396898]
["bitfinex","SOLUSD",1738149237674,0.03,232.83,232.78,10.63396898]
["bitfinex","SOLUSD",1738149238782,0.03,232.83,232.76,10.63396898]
["bitfinex","SOLUSD",1738149238991,10.63396898,232.81,232.74,30.63396898]
["bitfinex","SOLUSD",1738149239279,10.63396898,232.81,232.74,10.63396898]
["bitfinex","SOLUSD",1738149239662,10.63396898,232.81,232.72,24.027864]
["bitfinex","SOLUSD",1738149239663,10.63396898,232.79,232.72,10.63396898]
["bitfinex","SOLUSD",1738149240355,10.63396898,232.81,232.72,10.63396898]
["bitfinex","SOLUSD",1738149240777,1.5978,232.83,232.71,24.027864]
["bitfinex","SOLUSD",1738149240778,10.63396898,232.79,232.71,24.027864]
["bitfinex","SOLUSD",1738149240975,10.63396898,232.79,232.71,0.25098]
["bitfinex","SOLUSD",1738149241168,10.63396898,232.79,232.73,20.0]
["bitfinex","SOLUSD",1738149241366,10.63396898,232.81,232.75,20.0]
["bitfinex","SOLUSD",1738149244368,10.63396898,232.81,232.77,20.0]
["bitfinex","SOLUSD",1738149245892,10.63396898,232.81,232.74,10.63396898]
["bitfinex","SOLUSD",1738149248080,10.63396898,232.81,232.72,10.63396898]
["bitfinex","SOLUSD",1738149248283,10.63396898,232.79,232.73,0.25098]
["bitfinex","SOLUSD",1738149248476,10.63396898,232.81,232.77,20.0]
["bitfinex","SOLUSD",1738149249084,12.23176898,232.83,232.77,20.0]
["bitfinex","SOLUSD",1738149250185,0.03,232.83,232.81,20.0]
["bitfinex","SOLUSD",1738149250388,0.03,232.83,232.82,30.63396898]
["bitfinex","SOLUSD",1738149251086,0.03,232.83,232.81,30.63396898]
["bitfinex","SOLUSD",1738149254471,0.03,232.83,232.81,20.0]
["bitfinex","SOLUSD",1738149255398,0.03,232.83,232.81,30.63396898]
["bitfinex","SOLUSD",1738149258811,0.03,232.83,232.82,20.0]
["bitfinex","SOLUSD",1738149259173,0.03,232.83,232.82,26.80525812]
["bitfinex","SOLUSD",1738149260881,0.03,232.83,232.82,6.80525812]
["bitfinex","SOLUSD",1738149261087,0.03,232.83,232.78,6.80525812]
["bitfinex","SOLUSD",1738149261470,0.03,232.83,232.8,6.80525812]
["bitfinex","SOLUSD",1738149261884,0.03,232.83,232.81,20.0]
["bitfinex","SOLUSD",1738149264800,0.03,232.83,232.78,6.80525812]
["bitfinex","SOLUSD",1738149267495,6.80525812,232.82,232.77,20.0]
["bitfinex","SOLUSD",1738149267694,6.80525812,232.82,232.74,6.80525812]
["bitfinex","SOLUSD",1738149267892,0.03,232.83,232.76,6.80525812]
["bitfinex","SOLUSD",1738149270034,0.03,232.83,232.77,20.0]
["bitfinex","SOLUSD",1738149270035,6.80525812,232.82,232.77,20.0]
["bitfinex","SOLUSD",1738149270319,0.03,232.83,232.77,20.0]
["bitfinex","SOLUSD",1738149273595,0.03,232.83,232.74,6.80525812]
["bitfinex","SOLUSD",1738149273800,6.80525812,232.8,232.72,6.80525812]
["bitfinex","SOLUSD",1738149277014,6.80525812,232.78,232.7,6.80525812]
["bitfinex","SOLUSD",1738149277814,1.52,232.79,232.72,6.80525812]
["bitfinex","SOLUSD",1738149278019,1.52,232.79,232.74,6.80525812]
["bitfinex","SOLUSD",1738149278224,6.80525812,232.82,232.74,6.80525812]
["bitfinex","SOLUSD",1738149278745,6.80525812,232.82,232.76,6.80525812]
["bitfinex","SOLUSD",1738149278928,0.03,232.83,232.76,6.80525812]
["bitfinex","SOLUSD",1738149281156,6.83525812,232.83,232.75,6.80525812]
["bitfinex","SOLUSD",1738149281540,6.80525812,232.8,232.71,26.80525812]
["bitfinex","SOLUSD",1738149281837,6.80525812,232.82,232.73,6.80525812]
["bitfinex","SOLUSD",1738149282829,0.03,232.83,232.75,6.80525812]
["bitfinex","SOLUSD",1738149283029,0.03,232.83,232.77,6.80525812]
["bitfinex","SOLUSD",1738149283730,0.03,232.83,232.75,26.80525812]
["bitfinex","SOLUSD",1738149283928,0.03,232.83,232.75,20.0]
["bitfinex","SOLUSD",1738149283929,6.80525812,232.8,232.75,20.0]
["bitfinex","SOLUSD",1738149284254,6.80525812,232.82,232.76,0.25098]
["bitfinex","SOLUSD",1738149284447,6.80525812,232.82,232.75,26.80525812]
["bitfinex","SOLUSD",1738149284448,0.03,232.83,232.77,6.80525812]
["bitfinex","SOLUSD",1738149284751,0.03,232.83,232.75,26.80525812]
["bitfinex","SOLUSD",1738149288073,0.03,232.83,232.75,6.80525812]
["bitfinex","SOLUSD",1738149289338,0.03,232.83,232.77,6.80525812]
["bitfinex","SOLUSD",1738149294163,0.03,232.83,232.73,6.80525812]
["bitfinex","SOLUSD",1738149294164,6.80525812,232.82,232.73,6.80525812]
["bitfinex","SOLUSD",1738149294372,6.80525812,232.82,232.76,20.0]
["bitfinex","SOLUSD",1738149295054,0.03,232.83,232.76,6.80525812]
["bitfinex","SOLUSD",1738149301056,6.80525812,232.8,232.7,6.80525812]
["bitfinex","SOLUSD",1738149301565,6.80525812,232.8,232.72,6.80525812]
["bitfinex","SOLUSD",1738149302171,6.80525812,232.82,232.72,6.80525812]
["bitfinex","SOLUSD",1738149303166,6.80525812,232.82,232.74,6.80525812]
["bitfinex","SOLUSD",1738149303368,0.03,232.83,232.77,24.027864]
["bitfinex","SOLUSD",1738149303569,0.03,232.83,232.78,6.80525812]
["bitfinex","SOLUSD",1738149304071,0.03,232.83,232.8,6.80525812]
["bitfinex","SOLUSD",1738149304461,0.03,232.83,232.82,26.80525812]
["bitfinex","SOLUSD",1738149305257,0.03,232.83,232.82,50.83312212]
["bitfinex","SOLUSD",1738149305657,6.77263724,232.97,232.9,0.25098]
["bitfinex","SOLUSD",1738149305988,6.77263724,232.97,232.96,80.83312212]
["bitfinex","SOLUSD",1738149306548,6.77263724,232.97,232.96,50.83312212]
["bitfinex","SOLUSD",1738149307271,0.3,233.02,232.96,50.83312212]
["bitfinex","SOLUSD",1738149307579,0.3,233.02,232.98,6.80525812]
["bitfinex","SOLUSD",1738149307770,0.3,233.02,232.96,26.80525812]
["bitfinex","SOLUSD",1738149307949,6.80525812,233.0,232.93,6.80525812]
["bitfinex","SOLUSD",1738149308151,6.80525812,232.94,232.86,6.80525812]
["bitfinex","SOLUSD",1738149308565,6.2341,232.99,232.86,0.12549]
["bitfinex","SOLUSD",1738149308566,10.62852963,232.93,232.86,0.12549]
["bitfinex","SOLUSD",1738149308768,10.62852963,232.93,232.86,24.027864]
["bitfinex","SOLUSD",1738149309156,10.62852963,232.93,232.85,10.62852963]
["bitfinex","SOLUSD",1738149313980,10.62852963,232.89,232.79,61.68852963]
["bitfinex","SOLUSD",1738149314183,12.22062963,232.85,232.75,10.62852963]
["bitfinex","SOLUSD",1738149314390,10.62852963,232.83,232.73,10.62852963]
["bitfinex","SOLUSD",1738149314559,10.62852963,232.81,232.73,10.62852963]
["bitfinex","SOLUSD",1738149314886,10.62852963,232.81,232.71,0.12549]
["bitfinex","SOLUSD",1738149314887,10.62852963,232.83,232.76,0.25098]
["bitfinex","SOLUSD",1738149315091,1.5921,232.85,232.77,10.62852963]
["bitfinex","SOLUSD",1738149315598,12.22062963,232.85,232.77,10.62852963]
["bitfinex","SOLUSD",1738149316090,10.62852963,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1738149318179,10.62852963,232.81,232.73,10.62852963]
["bitfinex","SOLUSD",1738149318680,10.62852963,232.83,232.73,10.62852963]
["bitfinex","SOLUSD",1738149319683,20.0,232.8,232.73,10.62852963]
["bitfinex","SOLUSD",1738149319882,10.62852963,232.75,232.64,10.62852963]
["bitfinex","SOLUSD",1738149321579,10.62852963,232.75,232.66,10.62852963]
["bitfinex","SOLUSD",1738149322689,10.62852963,232.75,232.68,10.62852963]
["bitfinex","SOLUSD",1738149323563,10.62852963,232.79,232.7,10.62852963]
["bitfinex","SOLUSD",1738149323760,10.62852963,232.81,232.72,10.62852963]
["bitfinex","SOLUSD",1738149324483,10.62852963,232.81,232.74,10.62852963]
["bitfinex","SOLUSD",1738149325067,16.90582963,232.83,232.74,10.62852963]
["bitfinex","SOLUSD",1738149325270,10.65852963,232.83,232.74,10.62852963]
["bitfinex","SOLUSD",1738149325481,10.65852963,232.83,232.76,10.62852963]
["bitfinex","SOLUSD",1738149327576,0.03,232.83,232.76,10.62852963]
["bitfinex","SOLUSD",1738149327890,0.03,232.83,232.79,10.62852963]
["bitfinex","SOLUSD",1738149328483,0.03,232.83,232.81,10.62852963]
["bitfinex","SOLUSD",1738149331403,0.03,232.83,232.77,10.62852963]
["bitfinex","SOLUSD",1738149338606,0.03,232.83,232.78,24.027864]
["bitfinex","SOLUSD",1738149339508,0.03,232.83,232.77,10.62852963]
["bitfinex","SOLUSD",1738149341281,0.03,232.83,232.73,10.62852963]
["bitfinex","SOLUSD",1738149341282,10.62852963,232.82,232.73,10.62852963]
["bitfinex","SOLUSD",1738149341480,10.62852963,232.78,232.71,10.62852963]
["bitfinex","SOLUSD",1738149341796,10.62852963,232.8,232.71,10.62852963]
["bitfinex","SOLUSD",1738149342095,1.5015,232.81,232.73,10.62852963]
["bitfinex","SOLUSD",1738149342786,0.03,232.83,232.77,10.62852963]
["bitfinex","SOLUSD",1738149342999,0.03,232.83,232.79,10.62852963]
["bitfinex","SOLUSD",1738149344884,0.03,232.83,232.77,10.69152963]
["bitfinex","SOLUSD",1738149345803,0.03,232.83,232.77,0.063]
["bitfinex","SOLUSD",1738149347194,0.03,232.83,232.77,6.87096233]
["bitfinex","SOLUSD",1738149357436,0.03,232.83,232.81,6.80796233]
["bitfinex","SOLUSD",1738149357904,0.03,232.83,232.82,24.027864]
["bitfinex","SOLUSD",1738149361730,0.03,232.83,232.81,6.80796233]
["bitfinex","SOLUSD",1738149362229,0.03,232.83,232.82,24.027864]
["bitfinex","SOLUSD",1738149362443,0.03,232.83,232.82,54.027864]
["bitfinex","SOLUSD",1738149363441,6.80796233,232.98,232.89,20.0]
["bitfinex","SOLUSD",1738149363614,6.80796233,232.98,232.91,6.80796233]
["bitfinex","SOLUSD",1738149364039,83.6836,232.99,232.91,6.80796233]
["bitfinex","SOLUSD",1738149364218,82.06,232.99,232.91,6.80796233]
["bitfinex","SOLUSD",1738149364424,82.06,232.99,232.93,6.80796233]
["bitfinex","SOLUSD",1738149366247,6.80796233,233.0,232.93,6.80796233]
["bitfinex","SOLUSD",1738149369323,6.80796233,233.01,232.93,6.80796233]
["bitfinex","SOLUSD",1738149369644,6.80796233,232.99,232.91,6.80796233]
["bitfinex","SOLUSD",1738149370019,6.80796233,232.99,232.88,30.0]
["bitfinex","SOLUSD",1738149370020,6.80796233,232.99,232.93,6.80796233]
["bitfinex","SOLUSD",1738149370244,6.80796233,233.01,232.93,6.80796233]
["bitfinex","SOLUSD",1738149372550,1.5378,233.04,232.93,6.80796233]
["bitfinex","SOLUSD",1738149372551,6.80796233,233.0,232.93,6.80796233]
["bitfinex","SOLUSD",1738149372722,6.80796233,232.99,232.91,26.80796233]
["bitfinex","SOLUSD",1738149373825,6.80796233,233.01,232.93,6.80796233]
["bitfinex","SOLUSD",1738149374335,6.80796233,233.01,232.94,24.027864]
["bitfinex","SOLUSD",1738149374641,1.5378,233.04,232.93,6.80796233]
["bitfinex","SOLUSD",1738149374642,6.80796233,233.0,232.93,6.80796233]
["bitfinex","SOLUSD",1738149375037,6.80796233,233.0,232.92,7.05894233]
["bitfinex","SOLUSD",1738149376130,6.80796233,233.0,232.92,6.80796233]
["bitfinex","SOLUSD",1738149378956,7.10796233,233.02,232.94,6.80796233]
["bitfinex","SOLUSD",1738149379448,0.03,233.0,232.94,6.80796233]
["bitfinex","SOLUSD",1738149380757,0.03,233.0,232.93,6.80796233]
["bitfinex","SOLUSD",1738149383456,0.03,233.0,232.92,0.25098]
["bitfinex","SOLUSD",1738149383457,0.03,233.0,232.94,6.80796233]
["bitfinex","SOLUSD",1738149384557,6.83796233,233.0,232.93,6.80796233]
["bitfinex","SOLUSD",1738149384731,0.03,233.0,232.93,6.80796233]
["bitfinex","SOLUSD",1738149385631,0.03,233.0,232.94,6.80796233]
["bitfinex","SOLUSD",1738149386757,0.03,233.0,232.97,20.0]
["bitfinex","SOLUSD",1738149386960,0.3,233.02,233.01,30.0]
["bitfinex","SOLUSD",1738149387257,0.3,233.02,233.0,6.80796233]
["bitfinex","SOLUSD",1738149387943,0.3,233.02,233.01,0.25098]
["bitfinex","SOLUSD",1738149390133,0.3,233.02,233.01,56.09769132]
["bitfinex","SOLUSD",1738149390839,0.3,233.02,233.01,55.668664]
["bitfinex","SOLUSD",1738149391939,0.33,233.02,233.01,25.668664]
["bitfinex","SOLUSD",1738149392668,0.33,233.02,233.0,6.80796233]
["bitfinex","SOLUSD",1738149392963,0.33,233.02,232.97,6.80796233]
["bitfinex","SOLUSD",1738149393336,0.33,233.02,232.95,6.80796233]
["bitfinex","SOLUSD",1738149394548,6.80796233,232.97,232.89,6.80796233]
["bitfinex","SOLUSD",1738149394857,1.6369,233.01,232.95,6.80796233]
["bitfinex","SOLUSD",1738149395066,0.33,233.02,232.95,6.80796233]
["bitfinex","SOLUSD",1738149396766,0.33,233.02,232.98,20.0]
["bitfinex","SOLUSD",1738149396969,0.33,233.02,232.97,6.80796233]
["bitfinex","SOLUSD",1738149397143,0.33,233.02,232.99,6.80796233]
["bitfinex","SOLUSD",1738149398568,0.33,233.02,232.97,6.80796233]
["bitfinex","SOLUSD",1738149399982,0.33,233.02,232.98,24.027864]
["bitfinex","SOLUSD",1738149400185,0.33,233.02,232.99,6.80796233]
["bitfinex","SOLUSD",1738149402992,0.33,233.02,233.01,6.80796233]
["bitfinex","SOLUSD",1738149403187,0.33,233.02,233.01,30.83582633]
["bitfinex","SOLUSD",1738149403878,0.33,233.02,233.01,6.80796233]
["bitfinex","SOLUSD",1738149404082,0.33,233.02,232.99,6.80796233]
["bitfinex","SOLUSD",1738149406575,0.33,233.02,232.97,7.05894233]
["bitfinex","SOLUSD",1738149410599,0.33,233.02,232.97,6.80796233]
["bitfinex","SOLUSD",1738149411114,0.33,233.02,232.96,23.776884]
["bitfinex","SOLUSD",1738149411576,0.33,233.02,232.99,6.80796233]
["bitfinex","SOLUSD",1738149414680,0.33,233.02,232.96,30.0]
["bitfinex","SOLUSD",1738149415817,6.80796233,233.01,232.98,20.0]
["bitfinex","SOLUSD",1738149415994,6.80796233,232.99,232.98,20.0]
["bitfinex","SOLUSD",1738149416792,6.80796233,232.99,232.96,0.063]
["bitfinex","SOLUSD",1738149417524,0.33,233.02,232.98,24.027864]
["bitfinex","SOLUSD",1738149417690,0.3,233.02,232.98,24.027864]
["bitfinex","SOLUSD",1738149418396,0.3,233.02,233.0,24.027864]
["bitfinex","SOLUSD",1738149420711,0.3,233.02,232.99,20.0]
["bitfinex","SOLUSD",1738149420917,6.80796233,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738149421104,6.80796233,232.98,232.96,20.063]
["bitfinex","SOLUSD",1738149421420,6.80796233,232.98,232.97,20.12549]
["bitfinex","SOLUSD",1738149422289,0.3,233.02,232.99,0.12549]
["bitfinex","SOLUSD",1738149422493,0.3,233.02,233.01,20.12549]
["bitfinex","SOLUSD",1738149422687,0.3,233.02,233.01,44.027864]
["bitfinex","SOLUSD",1738149422932,0.3,233.02,233.01,51.2648437]
["bitfinex","SOLUSD",1738149423289,0.3,233.02,233.01,50.83582633]
["bitfinex","SOLUSD",1738149423496,0.3,233.02,233.01,44.027864]
["bitfinex","SOLUSD",1738149424323,0.3,233.02,233.01,50.83582633]
["bitfinex","SOLUSD",1738149425611,0.3,233.02,233.01,51.26477497]
["bitfinex","SOLUSD",1738149427029,0.3,233.02,233.01,50.83582633]
["bitfinex","SOLUSD",1738149428399,0.3,233.02,233.01,51.26479666]
["bitfinex","SOLUSD",1738149429629,0.33,233.02,233.01,51.26479666]
["bitfinex","SOLUSD",1738149430334,0.3,233.02,233.01,51.26479666]
["bitfinex","SOLUSD",1738149436419,0.3,233.02,233.01,0.25098]
["bitfinex","SOLUSD",1738149436734,0.3,233.02,233.01,24.027864]
["bitfinex","SOLUSD",1738149438425,8.75306233,233.02,233.0,30.0]
["bitfinex","SOLUSD",1738149438736,8.75306233,233.02,232.96,0.063]
["bitfinex","SOLUSD",1738149439046,6.80796233,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738149441149,1.9451,233.02,232.96,0.063]
["bitfinex","SOLUSD",1738149441150,6.80796233,233.01,232.96,0.063]
["bitfinex","SOLUSD",1738149441318,0.3,233.02,232.96,0.063]
["bitfinex","SOLUSD",1738149441637,0.3,233.02,232.97,24.027864]
["bitfinex","SOLUSD",1738149442336,0.33,233.02,232.97,24.027864]
["bitfinex","SOLUSD",1738149444025,0.33,233.02,232.96,30.063]
["bitfinex","SOLUSD",1738149444536,0.33,233.02,232.97,24.027864]
["bitfinex","SOLUSD",1738149444722,0.33,233.02,232.99,6.80796233]
["bitfinex","SOLUSD",1738149444924,0.33,233.02,233.01,44.027864]
["bitfinex","SOLUSD",1738149445438,0.33,233.02,233.01,50.83582633]
["bitfinex","SOLUSD",1738149446637,0.33,233.02,233.01,44.027864]
["bitfinex","SOLUSD",1738149447325,0.33,233.02,232.99,36.80796233]
["bitfinex","SOLUSD",1738149447636,0.33,233.02,232.99,30.0]
["bitfinex","SOLUSD",1738149448519,0.03,233.02,232.98,24.027864]
["bitfinex","SOLUSD",1738149448920,0.03,233.02,232.99,20.0]
["bitfinex","SOLUSD",1738149454340,0.03,233.02,232.99,20.063]
["bitfinex","SOLUSD",1738149454941,0.03,233.02,233.0,20.0]
["bitfinex","SOLUSD",1738149457537,0.03,233.02,233.01,51.26480065]
["bitfinex","SOLUSD",1738149458739,6.80796233,233.17,233.09,20.0]
["bitfinex","SOLUSD",1738149458936,6.80796233,233.17,233.09,26.80796233]
["bitfinex","SOLUSD",1738149459320,6.80796233,233.15,233.09,20.0]
["bitfinex","SOLUSD",1738149459626,3.25030215,233.23,233.09,26.80796233]
["bitfinex","SOLUSD",1738149459627,6.80796233,233.17,233.09,26.80796233]
["bitfinex","SOLUSD",1738149460345,6.80796233,233.19,233.11,6.80796233]
["bitfinex","SOLUSD",1738149460519,6.80796233,233.17,233.1,24.027864]
["bitfinex","SOLUSD",1738149462438,6.80796233,233.19,233.11,6.80796233]
["bitfinex","SOLUSD",1738149463830,6.80796233,233.23,233.15,6.80796233]
["bitfinex","SOLUSD",1738149464227,6.80796233,233.23,233.15,36.80796233]
["bitfinex","SOLUSD",1738149464424,6.80796233,233.23,233.15,6.80796233]
["bitfinex","SOLUSD",1738149464624,6.80796233,233.21,233.13,6.80796233]
["bitfinex","SOLUSD",1738149464821,6.80796233,233.21,233.14,24.027864]
["bitfinex","SOLUSD",1738149465025,6.80796233,233.23,233.16,24.027864]
["bitfinex","SOLUSD",1738149465523,6.80796233,233.23,233.15,6.80796233]
["bitfinex","SOLUSD",1738149465740,6.80796233,233.2,233.13,36.80796233]
["bitfinex","SOLUSD",1738149466148,6.80796233,233.2,233.14,24.027864]
["bitfinex","SOLUSD",1738149466329,6.80796233,233.2,233.13,30.0]
["bitfinex","SOLUSD",1738149466530,6.80796233,233.23,233.15,6.80796233]
["bitfinex","SOLUSD",1738149467124,6.80796233,233.21,233.14,24.027864]
["bitfinex","SOLUSD",1738149467338,6.80796233,233.21,233.13,36.80796233]
["bitfinex","SOLUSD",1738149467747,6.80796233,233.19,233.13,30.0]
["bitfinex","SOLUSD",1738149469557,6.80796233,233.19,233.11,6.80796233]
["bitfinex","SOLUSD",1738149469735,6.80796233,233.17,233.1,30.0]
["bitfinex","SOLUSD",1738149470335,6.80796233,233.17,233.11,24.027864]
["bitfinex","SOLUSD",1738149472671,6.80796233,233.15,233.07,6.80796233]
["bitfinex","SOLUSD",1738149473433,7.7904,233.24,233.11,24.027864]
["bitfinex","SOLUSD",1738149473434,6.80796233,233.17,233.11,24.027864]
["bitfinex","SOLUSD",1738149473852,6.80796233,233.17,233.08,30.58484633]
["bitfinex","SOLUSD",1738149474246,6.80796233,233.15,233.08,23.776884]
["bitfinex","SOLUSD",1738149474754,6.80796233,233.15,233.07,23.776884]
["bitfinex","SOLUSD",1738149474971,6.80796233,233.15,233.06,6.80796233]
["bitfinex","SOLUSD",1738149476437,6.80796233,233.17,233.08,30.58484633]
["bitfinex","SOLUSD",1738149476662,6.80796233,233.17,233.1,6.80796233]
["bitfinex","SOLUSD",1738149476865,8.53056423,233.19,233.1,6.80796233]
["bitfinex","SOLUSD",1738149477067,6.80796233,233.19,233.12,6.80796233]
["bitfinex","SOLUSD",1738149477671,0.03,233.15,233.12,6.80796233]
["bitfinex","SOLUSD",1738149479059,0.03,233.15,233.13,24.027864]
["bitfinex","SOLUSD",1738149479369,0.03,233.15,233.14,62.7978236]
["bitfinex","SOLUSD",1738149480057,0.03,233.15,233.14,24.027864]
["bitfinex","SOLUSD",1738149480235,0.03,233.15,233.13,23.776884]
["bitfinex","SOLUSD",1738149480669,0.03,233.15,233.14,6.80796233]
["bitfinex","SOLUSD",1738149481869,0.03,233.15,233.14,37.05894233]
["bitfinex","SOLUSD",1738149482171,0.03,233.15,233.14,61.26463929]
["bitfinex","SOLUSD",1738149484061,0.03,233.15,233.14,69.20583929]
["bitfinex","SOLUSD",1738149484257,0.03,233.15,233.14,70.20583929]
["bitfinex","SOLUSD",1738149484462,0.03,233.15,233.14,69.20583929]
["bitfinex","SOLUSD",1738149484663,0.03,233.15,233.14,62.87933929]
["bitfinex","SOLUSD",1738149486177,0.03,233.15,233.14,63.87933929]
["bitfinex","SOLUSD",1738149487185,0.03,233.15,233.14,102.59933929]
["bitfinex","SOLUSD",1738149487484,0.03,233.15,233.14,62.45052633]
["bitfinex","SOLUSD",1738149487781,0.03,233.15,233.14,62.87919156]
["bitfinex","SOLUSD",1738149488665,0.03,233.15,233.14,37.05894233]
["bitfinex","SOLUSD",1738149489571,0.03,233.15,233.14,60.83582633]
["bitfinex","SOLUSD",1738149491407,0.03,233.15,233.14,37.05894233]
["bitfinex","SOLUSD",1738149492176,0.03,233.15,233.14,60.83582633]
["bitfinex","SOLUSD",1738149493497,0.03,233.15,233.11,30.0]
["bitfinex","SOLUSD",1738149493670,6.83796233,233.15,233.06,6.80796233]
["bitfinex","SOLUSD",1738149494091,6.80796233,233.13,233.06,0.12549]
["bitfinex","SOLUSD",1738149494476,6.80796233,233.13,233.06,24.027864]
["bitfinex","SOLUSD",1738149495098,1.6562,233.12,233.06,0.25098]
["bitfinex","SOLUSD",1738149496169,1.6562,233.12,233.06,24.027864]
["bitfinex","SOLUSD",1738149496570,1.6562,233.12,233.02,0.063]
["bitfinex","SOLUSD",1738149496571,6.80796233,233.09,233.02,0.063]
["bitfinex","SOLUSD",1738149497499,6.80796233,233.07,233.02,0.063]
["bitfinex","SOLUSD",1738149499492,6.80796233,233.07,233.02,24.090864]
["bitfinex","SOLUSD",1738149499814,6.80796233,233.07,233.02,0.063]
["bitfinex","SOLUSD",1738149500191,6.80796233,233.05,233.02,0.063]
["bitfinex","SOLUSD",1738149500596,6.80796233,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738149501108,6.80796233,233.05,233.02,0.063]
["bitfinex","SOLUSD",1738149503293,6.80796233,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738149506024,8.34496233,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738149506821,12.16076689,233.03,233.02,0.063]
["bitfinex","SOLUSD",1738149508197,12.16076689,233.03,232.99,0.063]
["bitfinex","SOLUSD",1738149508403,11.62376689,233.0,232.99,0.063]
["bitfinex","SOLUSD",1738149508917,10.62376689,233.0,232.99,0.063]
["bitfinex","SOLUSD",1738149511418,11.62376689,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738149511606,10.62376689,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738149514434,12.34352597,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738149515437,13.34352597,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738149516342,13.34352597,232.97,232.78,0.063]
["bitfinex","SOLUSD",1738149516343,10.62376689,232.85,232.78,0.063]
["bitfinex","SOLUSD",1738149516544,10.62376689,232.82,232.78,0.063]
["bitfinex","SOLUSD",1738149517718,10.62376689,232.8,232.78,0.063]
["bitfinex","SOLUSD",1738149518312,10.62376689,232.82,232.78,0.063]
["bitfinex","SOLUSD",1738149518716,10.62376689,232.82,232.78,20.063]
["bitfinex","SOLUSD",1738149518945,10.62376689,232.84,232.78,20.063]
["bitfinex","SOLUSD",1738149519330,10.62376689,232.82,232.78,20.063]
["bitfinex","SOLUSD",1738149520056,10.62376689,232.82,232.78,0.063]
["bitfinex","SOLUSD",1738149520220,10.62376689,232.8,232.78,0.063]
["bitfinex","SOLUSD",1738149524344,12.35531986,232.8,232.78,0.063]
["bitfinex","SOLUSD",1738149525565,23.97908675,232.8,232.78,0.063]
["bitfinex","SOLUSD",1738149525770,1.0,232.78,232.63,10.68676689]
["bitfinex","SOLUSD",1738149526048,10.62376689,232.7,232.63,0.063]
["bitfinex","SOLUSD",1738149526260,10.62376689,232.68,232.63,0.063]
["bitfinex","SOLUSD",1738149526434,10.62376689,232.7,232.64,20.0]
["bitfinex","SOLUSD",1738149526622,10.62376689,232.76,232.67,10.62376689]
["bitfinex","SOLUSD",1738149526828,10.62376689,232.76,232.69,10.62376689]
["bitfinex","SOLUSD",1738149527047,10.62376689,232.78,232.69,10.62376689]
["bitfinex","SOLUSD",1738149527751,10.62376689,232.76,232.67,10.62376689]
["bitfinex","SOLUSD",1738149527950,10.62376689,232.72,232.67,20.0]
["bitfinex","SOLUSD",1738149529153,10.62376689,232.74,232.68,24.027864]
["bitfinex","SOLUSD",1738149529338,10.62376689,232.76,232.68,34.65163089]
["bitfinex","SOLUSD",1738149529533,10.62376689,232.76,232.68,10.62376689]
["bitfinex","SOLUSD",1738149530454,10.62376689,232.74,232.68,10.62376689]
["bitfinex","SOLUSD",1738149530665,10.62376689,232.72,232.67,20.0]
["bitfinex","SOLUSD",1738149530949,10.62376689,232.7,232.67,19.84]
["bitfinex","SOLUSD",1738149531151,10.62376689,232.68,232.63,0.063]
["bitfinex","SOLUSD",1738149532445,10.62376689,232.65,232.63,0.063]
["bitfinex","SOLUSD",1738149535250,10.62376689,232.67,232.63,0.063]
["bitfinex","SOLUSD",1738149535449,10.62376689,232.65,232.63,0.063]
["bitfinex","SOLUSD",1738149540985,82.5,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738149543372,1.5955,232.72,232.63,0.063]
["bitfinex","SOLUSD",1738149543373,10.62376689,232.7,232.63,0.063]
["bitfinex","SOLUSD",1738149543695,82.5,232.71,232.64,10.62376689]
["bitfinex","SOLUSD",1738149544883,10.62376689,232.72,232.64,10.62376689]
["bitfinex","SOLUSD",1738149545864,10.62376689,232.74,232.66,10.62376689]
["bitfinex","SOLUSD",1738149547175,10.62376689,232.72,232.64,10.62376689]
["bitfinex","SOLUSD",1738149547379,10.62376689,232.72,232.63,0.063]
["bitfinex","SOLUSD",1738149548072,10.62376689,232.7,232.63,0.063]
["bitfinex","SOLUSD",1738149548388,10.62376689,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738149548586,10.62376689,232.64,232.6,1.5261]
["bitfinex","SOLUSD",1738149548587,82.5,232.63,232.59,0.063]
["bitfinex","SOLUSD",1738149548764,10.62376689,232.61,232.53,0.063]
["bitfinex","SOLUSD",1738149549087,10.62376689,232.54,232.53,0.063]
["bitfinex","SOLUSD",1738149551400,85.17539608,232.62,232.53,0.063]
["bitfinex","SOLUSD",1738149551401,10.62376689,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149552204,10.62376689,232.6,232.53,0.063]
["bitfinex","SOLUSD",1738149553810,10.62376689,232.62,232.53,10.68676689]
["bitfinex","SOLUSD",1738149554908,10.62376689,232.62,232.54,0.25098]
["bitfinex","SOLUSD",1738149555304,93.12376689,232.64,232.57,10.62376689]
["bitfinex","SOLUSD",1738149555598,82.5,232.64,232.57,10.62376689]
["bitfinex","SOLUSD",1738149556379,82.5,232.64,232.58,0.25098]
["bitfinex","SOLUSD",1738149556680,82.5,232.64,232.61,10.62376689]
["bitfinex","SOLUSD",1738149558117,82.5,232.64,232.59,10.62376689]
["bitfinex","SOLUSD",1738149559683,93.12376689,232.64,232.55,10.62376689]
["bitfinex","SOLUSD",1738149560909,10.62376689,232.62,232.53,10.68676689]
["bitfinex","SOLUSD",1738149561086,10.62376689,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149561619,30.62376689,232.54,232.47,0.063]
["bitfinex","SOLUSD",1738149561803,10.62376689,232.5,232.47,0.063]
["bitfinex","SOLUSD",1738149561988,10.62376689,232.5,232.45,0.063]
["bitfinex","SOLUSD",1738149562894,10.62376689,232.48,232.45,0.063]
["bitfinex","SOLUSD",1738149563201,10.62376689,232.5,232.45,0.063]
["bitfinex","SOLUSD",1738149563410,10.62376689,232.52,232.45,0.063]
["bitfinex","SOLUSD",1738149564405,10.62376689,232.56,232.48,0.25098]
["bitfinex","SOLUSD",1738149564609,10.62376689,232.58,232.49,10.62376689]
["bitfinex","SOLUSD",1738149564799,93.12376689,232.6,232.51,10.62376689]
["bitfinex","SOLUSD",1738149565400,10.62376689,232.58,232.51,10.62376689]
["bitfinex","SOLUSD",1738149565792,93.12376689,232.6,232.51,10.62376689]
["bitfinex","SOLUSD",1738149565989,0.03,232.64,232.53,10.62376689]
["bitfinex","SOLUSD",1738149565990,10.62376689,232.62,232.53,10.62376689]
["bitfinex","SOLUSD",1738149566194,10.62376689,232.62,232.55,10.62376689]
["bitfinex","SOLUSD",1738149566818,10.65376689,232.64,232.55,10.62376689]
["bitfinex","SOLUSD",1738149567119,10.62376689,232.62,232.55,10.62376689]
["bitfinex","SOLUSD",1738149568090,10.62376689,232.62,232.53,10.62376689]
["bitfinex","SOLUSD",1738149570228,10.62376689,232.6,232.51,18.86106689]
["bitfinex","SOLUSD",1738149570718,10.62376689,232.62,232.53,10.62376689]
["bitfinex","SOLUSD",1738149572825,10.62376689,232.6,232.53,10.62376689]
["bitfinex","SOLUSD",1738149574529,10.62376689,232.6,232.53,10.68676689]
["bitfinex","SOLUSD",1738149574732,10.62376689,232.62,232.53,10.68676689]
["bitfinex","SOLUSD",1738149575228,10.62376689,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149575534,10.62376689,232.6,232.53,10.68676689]
["bitfinex","SOLUSD",1738149577829,10.62376689,232.6,232.54,0.25098]
["bitfinex","SOLUSD",1738149579329,10.62376689,232.62,232.54,24.027864]
["bitfinex","SOLUSD",1738149580035,82.5,232.63,232.56,0.25098]
["bitfinex","SOLUSD",1738149580235,82.5,232.63,232.57,10.62376689]
["bitfinex","SOLUSD",1738149580417,82.5,232.63,232.58,0.25098]
["bitfinex","SOLUSD",1738149580613,0.03,232.64,232.58,0.25098]
["bitfinex","SOLUSD",1738149580806,10.65376689,232.64,232.57,0.25098]
["bitfinex","SOLUSD",1738149581007,10.62376689,232.62,232.53,10.68676689]
["bitfinex","SOLUSD",1738149581709,0.03,232.64,232.53,10.68676689]
["bitfinex","SOLUSD",1738149581710,10.62376689,232.6,232.54,0.25098]
["bitfinex","SOLUSD",1738149582913,10.62376689,232.6,232.53,10.68676689]
["bitfinex","SOLUSD",1738149583113,10.62376689,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149586242,10.62376689,232.6,232.53,0.063]
["bitfinex","SOLUSD",1738149587034,0.03,232.62,232.55,10.62376689]
["bitfinex","SOLUSD",1738149587625,0.03,232.62,232.58,25.630364]
["bitfinex","SOLUSD",1738149587831,0.03,232.62,232.59,10.62376689]
["bitfinex","SOLUSD",1738149588549,0.03,232.62,232.61,10.62376689]
["bitfinex","SOLUSD",1738149589439,0.03,232.62,232.61,10.87474689]
["bitfinex","SOLUSD",1738149590019,0.03,232.62,232.61,34.65163089]
["bitfinex","SOLUSD",1738149590347,0.03,232.62,232.61,41.30740189]
["bitfinex","SOLUSD",1738149590555,0.03,232.62,232.61,40.87763089]
["bitfinex","SOLUSD",1738149592746,0.03,232.62,232.61,71.30744626]
["bitfinex","SOLUSD",1738149593540,0.03,232.74,232.66,1.5972]
["bitfinex","SOLUSD",1738149593729,0.03,232.74,232.7,10.62376689]
["bitfinex","SOLUSD",1738149594838,0.03,232.74,232.73,10.87474689]
["bitfinex","SOLUSD",1738149595035,0.03,232.74,232.73,24.027864]
["bitfinex","SOLUSD",1738149595435,0.03,232.74,232.73,34.65163089]
["bitfinex","SOLUSD",1738149595958,0.03,232.74,232.71,17.25296689]
["bitfinex","SOLUSD",1738149596330,0.03,232.74,232.71,6.6292]
["bitfinex","SOLUSD",1738149597041,0.03,232.74,232.71,17.25296689]
["bitfinex","SOLUSD",1738149598452,0.03,232.74,232.71,6.6292]
["bitfinex","SOLUSD",1738149600247,0.03,232.74,232.73,24.027864]
["bitfinex","SOLUSD",1738149601852,0.03,232.74,232.73,25.567664]
["bitfinex","SOLUSD",1738149605764,0.03,232.74,232.73,0.25098]
["bitfinex","SOLUSD",1738149605942,0.03,232.74,232.68,13.30238593]
["bitfinex","SOLUSD",1738149609154,13.30238593,232.72,232.64,13.30238593]
["bitfinex","SOLUSD",1738149609754,13.33238593,232.74,232.66,13.30238593]
["bitfinex","SOLUSD",1738149612168,13.30238593,232.68,232.62,0.063]
["bitfinex","SOLUSD",1738149612347,13.30238593,232.66,232.62,0.063]
["bitfinex","SOLUSD",1738149612549,13.30238593,232.64,232.62,0.063]
["bitfinex","SOLUSD",1738149612760,13.30238593,232.66,232.62,0.063]
["bitfinex","SOLUSD",1738149612960,13.30238593,232.68,232.62,0.063]
["bitfinex","SOLUSD",1738149614267,13.30238593,232.66,232.62,0.063]
["bitfinex","SOLUSD",1738149614878,13.30238593,232.7,232.62,13.36538593]
["bitfinex","SOLUSD",1738149617284,82.5,232.71,232.64,13.30238593]
["bitfinex","SOLUSD",1738149619078,13.30238593,232.7,232.62,13.36538593]
["bitfinex","SOLUSD",1738149621082,13.30238593,232.68,232.62,0.063]
["bitfinex","SOLUSD",1738149621408,13.30238593,232.64,232.62,0.063]
["bitfinex","SOLUSD",1738149624688,13.30238593,232.64,232.62,0.063]
["bitfinex","SOLUSD",1738149625522,82.5,232.63,232.62,0.063]
["bitfinex","SOLUSD",1738149626022,82.5,232.63,232.53,0.063]
["bitfinex","SOLUSD",1738149626023,20.0,232.59,232.53,0.063]
["bitfinex","SOLUSD",1738149626193,13.30238593,232.56,232.53,0.063]
["bitfinex","SOLUSD",1738149627211,13.30238593,232.54,232.53,0.063]
["bitfinex","SOLUSD",1738149646542,13.33238593,232.62,232.55,13.30238593]
["bitfinex","SOLUSD",1738149647235,82.5,232.59,232.53,13.36538593]
["bitfinex","SOLUSD",1738149649248,15.07140177,232.62,232.55,13.30238593]
["bitfinex","SOLUSD",1738149649428,1.76901584,232.62,232.57,13.30238593]
["bitfinex","SOLUSD",1738149650445,15.07140177,232.62,232.55,13.30238593]
["bitfinex","SOLUSD",1738149650747,15.07140177,232.62,232.53,13.36538593]
["bitfinex","SOLUSD",1738149652440,13.30238593,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149652759,13.30238593,232.56,232.53,0.063]
["bitfinex","SOLUSD",1738149653749,13.30238593,232.54,232.53,0.063]
["bitfinex","SOLUSD",1738149655744,33.30238593,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149656142,13.30238593,232.56,232.53,0.063]
["bitfinex","SOLUSD",1738149657152,82.5,232.55,232.53,0.063]
["bitfinex","SOLUSD",1738149659738,82.5,232.54,232.53,0.063]
["bitfinex","SOLUSD",1738149660555,82.5,232.54,232.53,13.38748538]
["bitfinex","SOLUSD",1738149661555,82.5,232.6,232.53,13.38748538]
["bitfinex","SOLUSD",1738149661730,13.32448538,232.63,232.53,13.38748538]
["bitfinex","SOLUSD",1738149661731,82.5,232.59,232.55,13.32448538]
["bitfinex","SOLUSD",1738149663142,82.5,232.59,232.53,13.38748538]
["bitfinex","SOLUSD",1738149665056,82.5,232.59,232.53,13.38480494]
["bitfinex","SOLUSD",1738149666844,82.5,232.58,232.53,13.38480494]
["bitfinex","SOLUSD",1738149667040,82.5,232.58,232.57,13.32180494]
["bitfinex","SOLUSD",1738149667459,82.5,232.58,232.53,13.38480494]
["bitfinex","SOLUSD",1738149668570,95.82180494,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149668738,13.32180494,232.56,232.53,0.063]
["bitfinex","SOLUSD",1738149669139,95.82180494,232.58,232.53,0.063]
["bitfinex","SOLUSD",1738149669340,82.5,232.58,232.57,13.32180494]
["bitfinex","SOLUSD",1738149670284,0.03,232.62,232.57,14.82950494]
["bitfinex","SOLUSD",1738149670469,0.03,232.62,232.61,13.32180494]
["bitfinex","SOLUSD",1738149679590,0.03,232.62,232.59,13.32180494]
["bitfinex","SOLUSD",1738149681583,0.03,232.62,232.57,14.82950494]
["bitfinex","SOLUSD",1738149683666,0.03,232.62,232.57,13.32180494]
["bitfinex","SOLUSD",1738149684396,0.03,232.62,232.57,13.38480494]
["bitfinex","SOLUSD",1738149684689,0.03,232.62,232.57,8.58617208]
["bitfinex","SOLUSD",1738149687695,0.03,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738149687901,8.52317208,232.61,232.57,0.063]
["bitfinex","SOLUSD",1738149689295,91.02317208,232.61,232.57,0.063]
["bitfinex","SOLUSD",1738149691703,0.03,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738149691704,0.03,232.62,232.59,8.52317208]
["bitfinex","SOLUSD",1738149691889,0.03,232.62,232.61,8.52317208]
["bitfinex","SOLUSD",1738149692805,0.03,232.62,232.59,8.52317208]
["bitfinex","SOLUSD",1738149694710,0.03,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738149694711,0.03,232.62,232.61,8.52317208]
["bitfinex","SOLUSD",1738149694907,0.03,232.62,232.59,8.52317208]
["bitfinex","SOLUSD",1738149696700,0.03,232.62,232.59,8.58617208]
["bitfinex","SOLUSD",1738149697098,0.03,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149698589,13.35124327,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149698992,13.32124327,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149700703,14.94314327,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149700897,16.94314327,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149701403,18.68060569,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149702414,42.58297969,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149705495,17.68060569,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149706619,16.68060569,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149709212,15.05870569,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149709412,13.35124327,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149710218,0.03,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149710421,1.76703499,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149712009,15.08827826,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149713502,1.76703499,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149716921,0.03,232.62,232.61,13.32124327]
["bitfinex","SOLUSD",1738149717618,0.03,232.62,232.59,13.38424327]
["bitfinex","SOLUSD",1738149718318,0.03,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149720319,0.03,232.62,232.59,13.38424327]
["bitfinex","SOLUSD",1738149720506,0.03,232.62,232.61,13.32124327]
["bitfinex","SOLUSD",1738149720707,0.03,232.62,232.59,13.38424327]
["bitfinex","SOLUSD",1738149721426,0.03,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149721818,82.5,232.61,232.59,0.063]
["bitfinex","SOLUSD",1738149726033,82.5,232.61,232.59,8.5862455]
["bitfinex","SOLUSD",1738149726330,82.5,232.6,232.59,8.5862455]
["bitfinex","SOLUSD",1738149726550,82.5,232.6,232.59,13.37821238]
["bitfinex","SOLUSD",1738149732856,0.03,232.62,232.6,0.25098]
["bitfinex","SOLUSD",1738149733056,0.03,232.62,232.61,13.31521238]
["bitfinex","SOLUSD",1738149740439,0.03,232.62,232.59,13.37821238]
["bitfinex","SOLUSD",1738149740645,0.03,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149743163,82.5,232.61,232.59,0.063]
["bitfinex","SOLUSD",1738149743379,95.81521238,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149743580,13.31521238,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149743864,37.21758638,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149749082,13.31521238,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149750070,20.0,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149751064,0.03,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149752982,20.0,232.6,232.59,0.063]
["bitfinex","SOLUSD",1738149754179,0.03,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149759878,82.53,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149762675,82.53,232.62,232.59,13.38300839]
["bitfinex","SOLUSD",1738149763186,82.53,232.62,232.61,13.32000839]
["bitfinex","SOLUSD",1738149764458,0.03,232.62,232.61,13.32000839]
["bitfinex","SOLUSD",1738149771082,0.03,232.62,232.61,13.38300839]
["bitfinex","SOLUSD",1738149771780,0.03,232.62,232.61,0.063]
["bitfinex","SOLUSD",1738149778786,0.03,232.62,232.61,0.31398]
["bitfinex","SOLUSD",1738149783301,0.03,232.62,232.61,0.063]
["bitfinex","SOLUSD",1738149793205,0.03,232.62,232.61,0.31398]
["bitfinex","SOLUSD",1738149794992,0.03,232.62,232.61,24.090864]
["bitfinex","SOLUSD",1738149795513,82.5,232.7,232.64,0.25098]
["bitfinex","SOLUSD",1738149795685,0.03,232.71,232.69,13.31740199]
["bitfinex","SOLUSD",1738149796091,0.03,232.71,232.67,13.31740199]
["bitfinex","SOLUSD",1738149798116,0.03,232.71,232.63,13.31740199]
["bitfinex","SOLUSD",1738149798301,82.5,232.7,232.63,13.31740199]
["bitfinex","SOLUSD",1738149799707,82.5,232.7,232.67,13.31740199]
["bitfinex","SOLUSD",1738149801106,82.5,232.7,232.65,13.31740199]
["bitfinex","SOLUSD",1738149801315,82.5,232.7,232.63,13.31740199]
["bitfinex","SOLUSD",1738149801801,82.5,232.7,232.65,13.31740199]
["bitfinex","SOLUSD",1738149803007,82.5,232.7,232.68,13.31740199]
["bitfinex","SOLUSD",1738149803217,82.5,232.69,232.68,13.31740199]
["bitfinex","SOLUSD",1738149806403,82.5,232.69,232.64,13.31740199]
["bitfinex","SOLUSD",1738149806718,82.5,232.68,232.64,13.31740199]
["bitfinex","SOLUSD",1738149812193,82.5,232.68,232.62,13.31740199]
["bitfinex","SOLUSD",1738149812396,82.5,232.67,232.62,13.31740199]
["bitfinex","SOLUSD",1738149812594,82.5,232.67,232.62,8.51940368]
["bitfinex","SOLUSD",1738149815399,82.5,232.66,232.62,8.51940368]
["bitfinex","SOLUSD",1738149818131,82.5,232.65,232.61,0.063]
["bitfinex","SOLUSD",1738149818434,91.01940368,232.65,232.61,0.063]
["bitfinex","SOLUSD",1738149818803,91.01940368,232.65,232.62,0.063]
["bitfinex","SOLUSD",1738149820131,82.5,232.65,232.62,0.063]
["bitfinex","SOLUSD",1738149820324,82.5,232.65,232.62,8.58240368]
["bitfinex","SOLUSD",1738149821427,82.5,232.64,232.62,8.58240368]
["bitfinex","SOLUSD",1738149821629,82.5,232.64,232.62,0.063]
["bitfinex","SOLUSD",1738149824429,82.5,232.63,232.62,0.063]
["bitfinex","SOLUSD",1738149824613,8.51940368,232.65,232.62,0.063]
["bitfinex","SOLUSD",1738149828651,10.23171931,232.65,232.62,0.063]
["bitfinex","SOLUSD",1738149828934,8.51940368,232.64,232.59,0.063]
["bitfinex","SOLUSD",1738149829255,8.51940368,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149831235,8.51940368,232.63,232.59,0.063]
["bitfinex","SOLUSD",1738149831739,20.0,232.64,232.6,8.51940368]
["bitfinex","SOLUSD",1738149833220,0.03,232.65,232.61,8.51940368]
["bitfinex","SOLUSD",1738149833420,82.5,232.62,232.61,8.51940368]
["bitfinex","SOLUSD",1738149834346,0.03,232.65,232.61,8.51940368]
["bitfinex","SOLUSD",1738149834642,0.03,232.65,232.64,8.51940368]
["bitfinex","SOLUSD",1738149835316,0.03,232.65,232.64,8.77038368]
["bitfinex","SOLUSD",1738149837322,0.03,232.65,232.64,8.51940368]
["bitfinex","SOLUSD",1738149837744,0.03,232.65,232.64,8.77038368]
["bitfinex","SOLUSD",1738149838128,0.03,232.65,232.64,8.51940368]
["bitfinex","SOLUSD",1738149838530,0.03,232.65,232.64,13.30722471]
["bitfinex","SOLUSD",1738149839162,0.03,232.65,232.6,13.30722471]
["bitfinex","SOLUSD",1738149839355,0.03,232.65,232.59,0.063]
["bitfinex","SOLUSD",1738149840251,0.03,232.65,232.6,13.30722471]
["bitfinex","SOLUSD",1738149840430,0.03,232.65,232.62,13.30722471]
["bitfinex","SOLUSD",1738149840633,0.03,232.65,232.6,13.30722471]
["bitfinex","SOLUSD",1738149841245,82.5,232.64,232.59,0.063]
["bitfinex","SOLUSD",1738149841631,13.30722471,232.63,232.59,0.063]
["bitfinex","SOLUSD",1738149841828,82.5,232.62,232.59,0.063]
["bitfinex","SOLUSD",1738149842627,82.5,232.62,232.6,0.03]
["bitfinex","SOLUSD",1738149845251,82.5,232.61,232.6,0.03]
["bitfinex","SOLUSD",1738149849052,95.80722471,232.6,232.55,0.063]
["bitfinex","SOLUSD",1738149849244,82.5,232.59,232.55,0.063]
["bitfinex","SOLUSD",1738149850158,82.5,232.59,232.55,13.37022471]
["bitfinex","SOLUSD",1738149852261,82.5,232.59,232.57,13.30722471]
["bitfinex","SOLUSD",1738149854960,82.5,232.59,232.58,0.25098]
["bitfinex","SOLUSD",1738149856166,82.5,232.59,232.57,13.30722471]
["bitfinex","SOLUSD",1738149857346,82.5,232.64,232.57,13.30722471]
["bitfinex","SOLUSD",1738149857546,82.5,232.64,232.6,13.30722471]
["bitfinex","SOLUSD",1738149857754,82.5,232.63,232.6,13.30722471]
["bitfinex","SOLUSD",1738149858580,82.5,232.63,232.6,8.52112256]
["bitfinex","SOLUSD",1738149859043,82.5,232.63,232.62,8.52112256]
["bitfinex","SOLUSD",1738149862066,82.5,232.63,232.62,8.64661256]
["bitfinex","SOLUSD",1738149862271,82.5,232.63,232.62,8.77210256]
["bitfinex","SOLUSD",1738149863079,0.03,232.65,232.63,0.12549]
["bitfinex","SOLUSD",1738149863277,0.03,232.65,232.64,8.77210256]
["bitfinex","SOLUSD",1738149863647,0.03,232.65,232.64,62.54898656]
["bitfinex","SOLUSD",1738149863868,0.03,232.65,232.64,69.55470044]
["bitfinex","SOLUSD",1738149867874,0.03,232.65,232.64,15.77781644]
["bitfinex","SOLUSD",1738149868066,0.03,232.65,232.64,8.64661256]
["bitfinex","SOLUSD",1738149868972,0.03,232.65,232.64,8.52112256]
["bitfinex","SOLUSD",1738149869754,0.03,232.65,232.64,8.64661256]
["bitfinex","SOLUSD",1738149872369,0.03,232.65,232.64,8.77210256]
["bitfinex","SOLUSD",1738149872880,0.03,232.65,232.64,62.54898656]
["bitfinex","SOLUSD",1738149874383,0.03,232.65,232.64,8.77210256]
["bitfinex","SOLUSD",1738149876087,0.03,232.65,232.64,62.54898656]
["bitfinex","SOLUSD",1738149876281,0.03,232.65,232.64,63.54898656]
["bitfinex","SOLUSD",1738149878980,0.03,232.65,232.64,8.77210256]
["bitfinex","SOLUSD",1738149880184,0.03,232.65,232.62,8.52112256]
["bitfinex","SOLUSD",1738149880387,0.03,232.65,232.6,8.52112256]
["bitfinex","SOLUSD",1738149882085,0.03,232.65,232.63,0.12549]
["bitfinex","SOLUSD",1738149884682,0.03,232.65,232.62,8.52112256]
["bitfinex","SOLUSD",1738149885498,0.03,232.65,232.6,8.52112256]
["bitfinex","SOLUSD",1738149885793,82.5,232.64,232.6,8.52112256]
["bitfinex","SOLUSD",1738149886097,82.5,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738149889777,82.5,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738149891709,82.5,232.63,232.62,8.52112256]
["bitfinex","SOLUSD",1738149891878,82.5,232.63,232.62,8.77210256]
["bitfinex","SOLUSD",1738149895812,0.063,232.64,232.63,0.12549]
["bitfinex","SOLUSD",1738149897501,0.063,232.64,232.63,0.68075318]
["bitfinex","SOLUSD",1738149900785,0.063,232.64,232.63,24.45763718]
["bitfinex","SOLUSD",1738149904127,0.063,232.64,232.63,0.12549]
["bitfinex","SOLUSD",1738149905418,0.063,232.64,232.6,8.52112256]
["bitfinex","SOLUSD",1738149905627,82.5,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738149910638,82.5,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738149911311,82.5,232.62,232.6,13.31780309]
["bitfinex","SOLUSD",1738149913840,82.5,232.62,232.59,0.15549]
["bitfinex","SOLUSD",1738149914644,82.5,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738149915342,95.81780309,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738149917246,82.5,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738149919346,82.5,232.62,232.6,13.31780309]
["bitfinex","SOLUSD",1738149922522,0.063,232.64,232.61,0.12549]
["bitfinex","SOLUSD",1738149922809,0.063,232.64,232.63,13.31780309]
["bitfinex","SOLUSD",1738149925517,0.063,232.64,232.61,13.31780309]
["bitfinex","SOLUSD",1738149926524,0.063,232.64,232.61,8.51942238]
["bitfinex","SOLUSD",1738149929435,0.063,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738149929632,82.5,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738149929942,91.01942238,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738149930546,82.5,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738149931944,82.5,232.63,232.59,8.54942238]
["bitfinex","SOLUSD",1738149934843,82.5,232.63,232.61,8.51942238]
["bitfinex","SOLUSD",1738149935028,0.063,232.64,232.62,0.25098]
["bitfinex","SOLUSD",1738149935232,0.063,232.64,232.63,8.64491238]
["bitfinex","SOLUSD",1738149935859,0.063,232.64,232.63,32.54728638]
["bitfinex","SOLUSD",1738149936245,0.063,232.64,232.63,32.97702401]
["bitfinex","SOLUSD",1738149936628,0.063,232.64,232.63,32.54728638]
["bitfinex","SOLUSD",1738149937328,0.063,232.64,232.63,8.77040238]
["bitfinex","SOLUSD",1738149941054,0.063,232.64,232.63,9.20017756]
["bitfinex","SOLUSD",1738149941652,0.063,232.64,232.63,8.77040238]
["bitfinex","SOLUSD",1738149944940,0.063,232.64,232.61,8.51942238]
["bitfinex","SOLUSD",1738149947153,0.063,232.64,232.63,8.77040238]
["bitfinex","SOLUSD",1738149947568,0.063,232.64,232.63,32.54728638]
["bitfinex","SOLUSD",1738149951438,0.063,232.64,232.63,8.77040238]
["bitfinex","SOLUSD",1738149961452,0.063,232.64,232.63,8.51942238]
["bitfinex","SOLUSD",1738149961652,0.063,232.64,232.61,8.51942238]
["bitfinex","SOLUSD",1738149964871,0.063,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738149967871,0.063,232.64,232.59,8.54942238]
["bitfinex","SOLUSD",1738149968076,0.063,232.64,232.61,8.51942238]
["bitfinex","SOLUSD",1738149968573,0.063,232.64,232.63,8.51942238]
["bitfinex","SOLUSD",1738149970349,0.063,232.64,232.63,8.64491238]
["bitfinex","SOLUSD",1738149972675,0.063,232.64,232.63,62.42179638]
["bitfinex","SOLUSD",1738149973062,0.063,232.64,232.63,65.71150598]
["bitfinex","SOLUSD",1738149974579,0.063,232.64,232.63,70.49230062]
["bitfinex","SOLUSD",1738149974875,0.063,232.64,232.63,70.06259102]
["bitfinex","SOLUSD",1738149976079,0.063,232.64,232.63,40.06259102]
["bitfinex","SOLUSD",1738149977179,0.063,232.64,232.63,70.06259102]
["bitfinex","SOLUSD",1738149977559,0.063,232.64,232.63,70.49229892]
["bitfinex","SOLUSD",1738149978779,0.063,232.64,232.63,40.06259102]
["bitfinex","SOLUSD",1738149979985,0.063,232.64,232.63,70.06259102]
["bitfinex","SOLUSD",1738149980781,0.063,232.64,232.63,16.28570702]
["bitfinex","SOLUSD",1738149982482,0.063,232.64,232.63,13.42570702]
["bitfinex","SOLUSD",1738149983576,0.063,232.64,232.63,13.30021702]
["bitfinex","SOLUSD",1738149983886,82.563,232.64,232.61,13.30021702]
["bitfinex","SOLUSD",1738149984077,82.563,232.64,232.59,13.33021702]
["bitfinex","SOLUSD",1738149984277,82.563,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738149984767,82.563,232.64,232.59,13.33021702]
["bitfinex","SOLUSD",1738149985468,82.563,232.64,232.61,13.30021702]
["bitfinex","SOLUSD",1738149986375,82.563,232.64,232.59,13.33021702]
["bitfinex","SOLUSD",1738149988884,82.563,232.64,232.61,13.30021702]
["bitfinex","SOLUSD",1738149989261,82.563,232.64,232.63,13.30021702]
["bitfinex","SOLUSD",1738149991373,0.063,232.64,232.63,13.42570702]
["bitfinex","SOLUSD",1738149992586,0.063,232.64,232.61,13.30021702]
["bitfinex","SOLUSD",1738149994794,0.063,232.64,232.61,8.51906861]
["bitfinex","SOLUSD",1738149994981,0.063,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738149994982,0.063,232.64,232.59,8.54906861]
["bitfinex","SOLUSD",1738149995584,82.5,232.63,232.59,8.54906861]
["bitfinex","SOLUSD",1738149996189,82.5,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738149999766,82.5,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150000593,82.5,232.62,232.59,8.54906861]
["bitfinex","SOLUSD",1738150005287,82.5,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150005686,82.5,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738150009980,10.20626861,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738150009981,82.5,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150010294,8.51906861,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150011377,8.51906861,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150013205,8.51906861,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150013382,10.20626861,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738150013798,20.0,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738150013976,1.6872,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738150015702,0.063,232.64,232.59,8.54906861]
["bitfinex","SOLUSD",1738150015893,82.563,232.64,232.61,8.51906861]
["bitfinex","SOLUSD",1738150018508,0.063,232.64,232.63,8.51906861]
["bitfinex","SOLUSD",1738150018688,0.063,232.64,232.63,8.64455861]
["bitfinex","SOLUSD",1738150020193,0.063,232.64,232.63,8.51906861]
["bitfinex","SOLUSD",1738150023530,82.563,232.64,232.63,8.51906861]
["bitfinex","SOLUSD",1738150027629,82.563,232.64,232.63,8.64455861]
["bitfinex","SOLUSD",1738150027838,82.563,232.64,232.63,62.42144261]
["bitfinex","SOLUSD",1738150028022,0.063,232.64,232.63,62.42144261]
["bitfinex","SOLUSD",1738150028213,0.063,232.64,232.63,62.85118536]
["bitfinex","SOLUSD",1738150029430,0.03,232.74,232.7,30.0]
["bitfinex","SOLUSD",1738150029725,0.03,232.74,232.69,8.51906861]
["bitfinex","SOLUSD",1738150033933,82.5,232.73,232.67,8.51906861]
["bitfinex","SOLUSD",1738150035040,82.5,232.73,232.65,8.51906861]
["bitfinex","SOLUSD",1738150039820,82.5,232.73,232.67,8.51906861]
["bitfinex","SOLUSD",1738150040751,82.5,232.73,232.63,0.12549]
["bitfinex","SOLUSD",1738150040752,82.5,232.73,232.69,8.51906861]
["bitfinex","SOLUSD",1738150041040,82.5,232.73,232.7,0.12549]
["bitfinex","SOLUSD",1738150042132,0.03,232.74,232.7,23.902374]
["bitfinex","SOLUSD",1738150043148,0.03,232.74,232.7,0.12549]
["bitfinex","SOLUSD",1738150043739,0.03,232.74,232.69,8.51906861]
["bitfinex","SOLUSD",1738150047247,82.5,232.73,232.69,8.51906861]
["bitfinex","SOLUSD",1738150048656,82.5,232.73,232.67,8.51906861]
["bitfinex","SOLUSD",1738150048837,82.5,232.7,232.67,8.51906861]
["bitfinex","SOLUSD",1738150049936,82.5,232.7,232.65,8.54906861]
["bitfinex","SOLUSD",1738150052157,82.5,232.7,232.65,0.03]
["bitfinex","SOLUSD",1738150052840,8.51906861,232.66,232.65,0.03]
["bitfinex","SOLUSD",1738150053938,8.51906861,232.7,232.65,0.03]
["bitfinex","SOLUSD",1738150054530,8.51906861,232.68,232.65,0.03]
["bitfinex","SOLUSD",1738150055643,8.51906861,232.66,232.65,0.03]
["bitfinex","SOLUSD",1738150060134,20.0,232.63,232.59,0.03]
["bitfinex","SOLUSD",1738150060332,8.51906861,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150061673,10.15866861,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150063245,8.51906861,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150065371,8.51906861,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150065567,8.51906861,232.66,232.59,0.03]
["bitfinex","SOLUSD",1738150070653,8.51906861,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150070871,8.51906861,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150079690,8.58206861,232.66,232.59,8.54906861]
["bitfinex","SOLUSD",1738150079856,0.063,232.66,232.59,8.54906861]
["bitfinex","SOLUSD",1738150081473,8.58206861,232.66,232.59,8.54906861]
["bitfinex","SOLUSD",1738150081693,8.51906861,232.64,232.59,0.03]
["bitfinex","SOLUSD",1738150081861,8.51906861,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738150082971,82.5,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738150084887,82.5,232.61,232.59,8.54906861]
["bitfinex","SOLUSD",1738150085976,82.5,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738150088894,82.5,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150089882,8.51906861,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150092188,10.21677911,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150097492,35.11915311,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738150100485,21.12549,232.56,232.55,0.063]
["bitfinex","SOLUSD",1738150100789,63.72083305,232.56,232.55,0.063]
["bitfinex","SOLUSD",1738150101088,8.51906861,232.56,232.47,0.063]
["bitfinex","SOLUSD",1738150101281,8.51906861,232.53,232.47,0.063]
["bitfinex","SOLUSD",1738150103094,8.51906861,232.55,232.47,8.58206861]
["bitfinex","SOLUSD",1738150103283,82.5,232.54,232.47,8.58206861]
["bitfinex","SOLUSD",1738150103480,82.5,232.54,232.49,8.51906861]
["bitfinex","SOLUSD",1738150105097,82.5,232.54,232.47,8.58206861]
["bitfinex","SOLUSD",1738150106697,82.5,232.53,232.47,8.58206861]
["bitfinex","SOLUSD",1738150107900,91.01906861,232.53,232.47,0.063]
["bitfinex","SOLUSD",1738150109999,92.73339375,232.53,232.47,0.063]
["bitfinex","SOLUSD",1738150112600,82.5,232.52,232.47,0.063]
["bitfinex","SOLUSD",1738150113707,8.51906861,232.51,232.47,0.063]
["bitfinex","SOLUSD",1738150113886,82.5,232.5,232.47,0.063]
["bitfinex","SOLUSD",1738150115608,82.5,232.49,232.47,0.063]
["bitfinex","SOLUSD",1738150115899,82.5,232.48,232.47,0.063]
["bitfinex","SOLUSD",1738150117314,8.51906861,232.49,232.47,0.063]
["bitfinex","SOLUSD",1738150122100,8.51906861,232.51,232.47,0.063]
["bitfinex","SOLUSD",1738150122510,8.51906861,232.49,232.47,0.063]
["bitfinex","SOLUSD",1738150130121,8.51906861,232.51,232.47,0.063]
["bitfinex","SOLUSD",1738150131943,8.51906861,232.49,232.47,0.063]
["bitfinex","SOLUSD",1738150139226,20.0,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738150139546,28.51906861,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738150141448,8.51906861,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738150141654,5.42996631,232.53,232.45,0.063]
["bitfinex","SOLUSD",1738150141655,8.51906861,232.5,232.45,0.063]
["bitfinex","SOLUSD",1738150144637,8.51906861,232.48,232.45,0.063]
["bitfinex","SOLUSD",1738150146255,8.51906861,232.5,232.45,0.063]
["bitfinex","SOLUSD",1738150148349,8.58206861,232.5,232.45,0.063]
["bitfinex","SOLUSD",1738150150560,0.063,232.5,232.45,0.063]
["bitfinex","SOLUSD",1738150150931,0.063,232.5,232.46,1.6219]
["bitfinex","SOLUSD",1738150151239,20.0,232.51,232.46,1.6219]
["bitfinex","SOLUSD",1738150153134,19.4600977,232.51,232.46,1.6219]
["bitfinex","SOLUSD",1738150155645,82.5,232.5,232.47,8.51906861]
["bitfinex","SOLUSD",1738150156149,17.50160667,232.62,232.46,1.6219]
["bitfinex","SOLUSD",1738150156150,82.5,232.53,232.49,8.51906861]
["bitfinex","SOLUSD",1738150156458,82.5,232.53,232.51,8.51906861]
["bitfinex","SOLUSD",1738150156835,82.5,232.59,232.51,8.51906861]
["bitfinex","SOLUSD",1738150157037,8.51906861,232.6,232.48,6.22199]
["bitfinex","SOLUSD",1738150157038,82.5,232.58,232.53,8.51906861]
["bitfinex","SOLUSD",1738150158442,91.01906861,232.58,232.49,8.51906861]
["bitfinex","SOLUSD",1738150158643,8.51906861,232.56,232.49,8.51906861]
["bitfinex","SOLUSD",1738150158856,8.51906861,232.56,232.48,6.0965]
["bitfinex","SOLUSD",1738150159859,8.51906861,232.56,232.51,0.03]
["bitfinex","SOLUSD",1738150160273,82.5,232.55,232.51,0.03]
["bitfinex","SOLUSD",1738150161454,82.5,232.55,232.53,8.51906861]
["bitfinex","SOLUSD",1738150162641,82.5,232.55,232.54,1.5376]
["bitfinex","SOLUSD",1738150164667,82.5,232.61,232.55,0.12549]
["bitfinex","SOLUSD",1738150164856,82.5,232.61,232.58,8.51906861]
["bitfinex","SOLUSD",1738150165051,82.5,232.6,232.58,8.51906861]
["bitfinex","SOLUSD",1738150169572,82.5,232.6,232.56,14.60776861]
["bitfinex","SOLUSD",1738150169745,82.5,232.6,232.56,6.0887]
["bitfinex","SOLUSD",1738150170843,82.5,232.6,232.54,10.05666861]
["bitfinex","SOLUSD",1738150172270,82.5,232.6,232.58,8.51906861]
["bitfinex","SOLUSD",1738150172649,82.563,232.6,232.58,8.51906861]
["bitfinex","SOLUSD",1738150174272,82.563,232.6,232.56,8.51906861]
["bitfinex","SOLUSD",1738150174964,82.5,232.59,232.56,8.51906861]
["bitfinex","SOLUSD",1738150176569,2.12549,232.52,232.45,0.063]
["bitfinex","SOLUSD",1738150176882,20.0,232.44,232.39,0.033]
["bitfinex","SOLUSD",1738150177049,8.51906861,232.4,232.38,0.036]
["bitfinex","SOLUSD",1738150177450,8.51906861,232.42,232.38,0.036]
["bitfinex","SOLUSD",1738150178549,84.02,232.46,232.38,0.036]
["bitfinex","SOLUSD",1738150178550,8.51906861,232.4,232.38,0.036]
["bitfinex","SOLUSD",1738150180655,13.34528791,232.4,232.38,0.036]
["bitfinex","SOLUSD",1738150181999,82.5,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150182276,13.34528791,232.4,232.38,0.036]
["bitfinex","SOLUSD",1738150190274,13.34528791,232.42,232.38,0.036]
["bitfinex","SOLUSD",1738150194396,13.34528791,232.44,232.38,0.036]
["bitfinex","SOLUSD",1738150196394,13.34528791,232.43,232.38,0.036]
["bitfinex","SOLUSD",1738150197473,13.34528791,232.41,232.38,0.036]
["bitfinex","SOLUSD",1738150199075,13.34528791,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150200981,13.34528791,232.41,232.38,0.036]
["bitfinex","SOLUSD",1738150201184,13.34528791,232.43,232.38,0.036]
["bitfinex","SOLUSD",1738150202186,13.34528791,232.44,232.38,0.036]
["bitfinex","SOLUSD",1738150202587,8.53700585,232.45,232.38,0.036]
["bitfinex","SOLUSD",1738150202783,8.53700585,232.46,232.38,8.57300585]
["bitfinex","SOLUSD",1738150203191,82.5,232.43,232.38,0.036]
["bitfinex","SOLUSD",1738150203491,8.53700585,232.41,232.38,0.036]
["bitfinex","SOLUSD",1738150203801,8.53700585,232.4,232.38,0.036]
["bitfinex","SOLUSD",1738150204905,82.5,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150205206,8.53700585,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150206605,13.34710736,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150206995,37.12399136,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150210808,13.34710736,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150211521,13.47259736,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150211705,15.47259736,232.39,232.38,0.036]
["bitfinex","SOLUSD",1738150211900,23.776884,232.35,232.27,0.03]
["bitfinex","SOLUSD",1738150212103,13.34710736,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738150212315,13.34710736,232.29,232.27,0.03]
["bitfinex","SOLUSD",1738150212500,13.34710736,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738150214621,13.34710736,232.29,232.27,0.03]
["bitfinex","SOLUSD",1738150214802,23.776884,232.36,232.27,0.03]
["bitfinex","SOLUSD",1738150215121,13.34710736,232.31,232.27,0.03]
["bitfinex","SOLUSD",1738150215316,82.5,232.3,232.27,0.03]
["bitfinex","SOLUSD",1738150217215,82.5,232.3,232.28,13.34710736]
["bitfinex","SOLUSD",1738150217617,82.5,232.3,232.28,14.97850736]
["bitfinex","SOLUSD",1738150220322,82.5,232.3,232.28,1.6314]
["bitfinex","SOLUSD",1738150220926,82.5,232.3,232.28,1.6614]
["bitfinex","SOLUSD",1738150221507,82.5,232.3,232.28,15.00850736]
["bitfinex","SOLUSD",1738150221721,82.5,232.36,232.29,0.12549]
["bitfinex","SOLUSD",1738150221904,0.063,232.37,232.35,13.34710736]
["bitfinex","SOLUSD",1738150226817,0.063,232.37,232.33,13.34710736]
["bitfinex","SOLUSD",1738150228534,13.41010736,232.37,232.29,19.35900736]
["bitfinex","SOLUSD",1738150230333,13.41010736,232.37,232.27,0.03]
["bitfinex","SOLUSD",1738150230334,13.34710736,232.35,232.27,13.37710736]
["bitfinex","SOLUSD",1738150230625,13.34710736,232.35,232.28,0.03]
["bitfinex","SOLUSD",1738150231439,82.5,232.34,232.28,0.03]
["bitfinex","SOLUSD",1738150233029,13.34710736,232.33,232.28,0.03]
["bitfinex","SOLUSD",1738150236231,82.5,232.34,232.28,0.03]
["bitfinex","SOLUSD",1738150237337,13.34710736,232.35,232.28,0.03]
["bitfinex","SOLUSD",1738150237338,82.5,232.33,232.28,0.03]
["bitfinex","SOLUSD",1738150240344,82.5,232.33,232.29,13.34710736]
["bitfinex","SOLUSD",1738150241032,82.5,232.33,232.28,0.03]
["bitfinex","SOLUSD",1738150241033,82.5,232.33,232.31,13.34710736]
["bitfinex","SOLUSD",1738150241937,0.063,232.37,232.31,13.34710736]
["bitfinex","SOLUSD",1738150242243,0.063,232.37,232.35,13.34710736]
["bitfinex","SOLUSD",1738150243921,0.063,232.37,232.3,13.34710736]
["bitfinex","SOLUSD",1738150244219,82.5,232.36,232.3,13.34710736]
["bitfinex","SOLUSD",1738150244623,82.5,232.36,232.32,13.34710736]
["bitfinex","SOLUSD",1738150245535,82.5,232.36,232.34,13.34710736]
["bitfinex","SOLUSD",1738150248651,0.063,232.37,232.35,13.34710736]
["bitfinex","SOLUSD",1738150248859,0.063,232.37,232.36,13.34710736]
["bitfinex","SOLUSD",1738150250341,0.063,232.37,232.36,13.47259736]
["bitfinex","SOLUSD",1738150253341,0.063,232.37,232.36,14.47259736]
["bitfinex","SOLUSD",1738150254351,0.063,232.37,232.36,13.47259736]
["bitfinex","SOLUSD",1738150259272,0.063,232.37,232.36,13.34710736]
["bitfinex","SOLUSD",1738150260365,0.063,232.37,232.36,43.47259736]
["bitfinex","SOLUSD",1738150260569,0.063,232.37,232.36,28.66057657]
["bitfinex","SOLUSD",1738150261067,0.063,232.37,232.36,28.53508657]
["bitfinex","SOLUSD",1738150261266,0.063,232.37,232.36,8.53508657]
["bitfinex","SOLUSD",1738150263143,0.063,232.37,232.36,8.66057657]
["bitfinex","SOLUSD",1738150266044,0.063,232.37,232.36,9.66057657]
["bitfinex","SOLUSD",1738150266660,0.063,232.37,232.36,14.45994392]
["bitfinex","SOLUSD",1738150267462,0.063,232.37,232.36,13.45994392]
["bitfinex","SOLUSD",1738150268757,0.063,232.37,232.36,13.48994392]
["bitfinex","SOLUSD",1738150271653,0.063,232.37,232.36,13.32994392]
["bitfinex","SOLUSD",1738150273862,0.063,232.37,232.36,13.45543392]
["bitfinex","SOLUSD",1738150274667,0.063,232.37,232.36,14.45543392]
["bitfinex","SOLUSD",1738150275847,0.063,232.37,232.36,13.45543392]
["bitfinex","SOLUSD",1738150276770,0.063,232.37,232.36,14.45543392]
["bitfinex","SOLUSD",1738150276943,0.063,232.37,232.36,13.45543392]
["bitfinex","SOLUSD",1738150278356,0.063,232.37,232.36,13.48994392]
["bitfinex","SOLUSD",1738150278556,0.063,232.37,232.36,14.48994392]
["bitfinex","SOLUSD",1738150279866,0.063,232.37,232.36,38.26682792]
["bitfinex","SOLUSD",1738150281471,0.063,232.37,232.36,13.48994392]
["bitfinex","SOLUSD",1738150282057,0.063,232.37,232.36,14.48994392]
["bitfinex","SOLUSD",1738150283979,0.063,232.37,232.36,15.48994392]
["bitfinex","SOLUSD",1738150286777,0.063,232.37,232.36,39.39231792]
["bitfinex","SOLUSD",1738150287078,82.5,232.46,232.44,20.0]
["bitfinex","SOLUSD",1738150287382,82.5,232.5,232.45,13.33445392]
["bitfinex","SOLUSD",1738150287551,82.5,232.5,232.47,13.33445392]
["bitfinex","SOLUSD",1738150288680,82.5,232.5,232.47,8.53081458]
["bitfinex","SOLUSD",1738150290269,82.5,232.54,232.49,8.53081458]
["bitfinex","SOLUSD",1738150290470,82.5,232.54,232.52,8.53081458]
["bitfinex","SOLUSD",1738150290872,82.5,232.54,232.48,8.65630458]
["bitfinex","SOLUSD",1738150291655,82.5,232.54,232.5,8.53081458]
["bitfinex","SOLUSD",1738150296567,82.5,232.54,232.52,8.53081458]
["bitfinex","SOLUSD",1738150296969,82.5,232.57,232.53,0.12549]
["bitfinex","SOLUSD",1738150297177,82.563,232.6,232.55,8.53081458]
["bitfinex","SOLUSD",1738150297375,82.563,232.6,232.57,8.53081458]
["bitfinex","SOLUSD",1738150299789,82.563,232.6,232.53,8.53081458]
["bitfinex","SOLUSD",1738150299980,23.776884,232.59,232.53,8.53081458]
["bitfinex","SOLUSD",1738150300294,32.30769858,232.59,232.51,8.53081458]
["bitfinex","SOLUSD",1738150300470,82.5,232.58,232.51,8.53081458]
["bitfinex","SOLUSD",1738150301170,114.80769858,232.57,232.49,8.53081458]
["bitfinex","SOLUSD",1738150304284,23.776884,232.55,232.49,8.53081458]
["bitfinex","SOLUSD",1738150304487,23.776884,232.55,232.46,0.12549]
["bitfinex","SOLUSD",1738150304488,23.776884,232.55,232.51,8.53081458]
["bitfinex","SOLUSD",1738150305684,82.5,232.56,232.53,8.53081458]
["bitfinex","SOLUSD",1738150305892,82.5,232.56,232.55,8.53081458]
["bitfinex","SOLUSD",1738150308796,0.063,232.58,232.55,8.53081458]
["bitfinex","SOLUSD",1738150309311,0.063,232.58,232.5,30.12549]
["bitfinex","SOLUSD",1738150309312,0.063,232.58,232.56,8.53081458]
["bitfinex","SOLUSD",1738150309503,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150310515,0.063,232.58,232.57,8.65630458]
["bitfinex","SOLUSD",1738150311214,0.063,232.58,232.57,32.43318858]
["bitfinex","SOLUSD",1738150311400,0.063,232.58,232.57,32.98849696]
["bitfinex","SOLUSD",1738150313118,0.063,232.58,232.57,32.98849696]
["bitfinex","SOLUSD",1738150313409,0.063,232.58,232.57,9.08612296]
["bitfinex","SOLUSD",1738150313589,0.063,232.58,232.57,9.08617859]
["bitfinex","SOLUSD",1738150314810,0.063,232.58,232.57,32.98855259]
["bitfinex","SOLUSD",1738150316295,0.063,232.58,232.57,9.08617859]
["bitfinex","SOLUSD",1738150316496,0.063,232.58,232.57,8.65630458]
["bitfinex","SOLUSD",1738150317195,0.063,232.58,232.57,0.12549]
["bitfinex","SOLUSD",1738150318723,0.063,232.58,232.56,8.53081458]
["bitfinex","SOLUSD",1738150319918,0.063,232.58,232.54,8.53081458]
["bitfinex","SOLUSD",1738150323527,82.5,232.57,232.54,8.53081458]
["bitfinex","SOLUSD",1738150325523,82.5,232.56,232.5,8.53081458]
["bitfinex","SOLUSD",1738150325708,82.5,232.56,232.48,8.53081458]
["bitfinex","SOLUSD",1738150325709,84.1352,232.55,232.48,8.53081458]
["bitfinex","SOLUSD",1738150327326,84.1352,232.55,232.51,8.53081458]
["bitfinex","SOLUSD",1738150327523,84.1352,232.55,232.52,8.53081458]
["bitfinex","SOLUSD",1738150329405,0.063,232.58,232.54,8.53081458]
["bitfinex","SOLUSD",1738150329610,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150333133,0.063,232.58,232.57,8.65630458]
["bitfinex","SOLUSD",1738150335015,0.063,232.58,232.57,32.55867858]
["bitfinex","SOLUSD",1738150336322,0.063,232.58,232.57,32.98847657]
["bitfinex","SOLUSD",1738150337127,0.063,232.58,232.57,37.28817657]
["bitfinex","SOLUSD",1738150339437,0.063,232.58,232.57,13.38580257]
["bitfinex","SOLUSD",1738150339626,0.063,232.58,232.57,4.42519]
["bitfinex","SOLUSD",1738150340852,0.063,232.58,232.56,8.53081458]
["bitfinex","SOLUSD",1738150341140,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150343342,0.063,232.58,232.57,12.83051458]
["bitfinex","SOLUSD",1738150350334,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150351261,0.063,232.58,232.56,8.53081458]
["bitfinex","SOLUSD",1738150351465,0.063,232.58,232.54,8.53081458]
["bitfinex","SOLUSD",1738150352444,0.063,232.58,232.55,8.53081458]
["bitfinex","SOLUSD",1738150353046,0.063,232.58,232.56,8.53081458]
["bitfinex","SOLUSD",1738150353434,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150354148,0.063,232.58,232.56,8.53081458]
["bitfinex","SOLUSD",1738150355052,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150357548,0.063,232.58,232.55,8.53081458]
["bitfinex","SOLUSD",1738150357936,0.063,232.58,232.56,8.53081458]
["bitfinex","SOLUSD",1738150358630,0.063,232.58,232.53,24.3003]
["bitfinex","SOLUSD",1738150358836,0.063,232.58,232.55,8.53081458]
["bitfinex","SOLUSD",1738150362062,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150365663,0.063,232.58,232.57,12.83051458]
["bitfinex","SOLUSD",1738150366662,0.063,232.58,232.57,8.53081458]
["bitfinex","SOLUSD",1738150366869,0.063,232.58,232.57,12.83051458]
["bitfinex","SOLUSD",1738150376754,0.063,232.58,232.57,12.95600458]
["bitfinex","SOLUSD",1738150384383,0.063,232.6,232.59,50.25098]
["bitfinex","SOLUSD",1738150384561,0.063,232.66,232.64,20.0]
["bitfinex","SOLUSD",1738150384770,0.063,232.66,232.64,28.53081458]
["bitfinex","SOLUSD",1738150387287,0.063,232.66,232.64,12.82921458]
["bitfinex","SOLUSD",1738150390279,0.063,232.66,232.64,42.95470458]
["bitfinex","SOLUSD",1738150394967,0.063,232.66,232.64,43.08019458]
["bitfinex","SOLUSD",1738150398576,0.063,232.66,232.64,42.95470458]
["bitfinex","SOLUSD",1738150404017,0.063,232.66,232.64,12.82921458]
["bitfinex","SOLUSD",1738150404217,0.063,232.66,232.64,8.53081458]
["bitfinex","SOLUSD",1738150406382,91.03081458,232.61,232.53,8.53081458]
["bitfinex","SOLUSD",1738150408084,12.83021458,232.59,232.51,8.53081458]
["bitfinex","SOLUSD",1738150408283,8.53081458,232.57,232.51,8.53081458]
["bitfinex","SOLUSD",1738150408493,10.15451458,232.55,232.47,8.53081458]
["bitfinex","SOLUSD",1738150408994,82.5,232.54,232.47,8.53081458]
["bitfinex","SOLUSD",1738150410206,82.5,232.54,232.49,8.53081458]
["bitfinex","SOLUSD",1738150411889,82.5,232.54,232.46,4.3016]
["bitfinex","SOLUSD",1738150411890,86.8003,232.54,232.47,8.53081458]
["bitfinex","SOLUSD",1738150412086,8.53081458,232.53,232.45,15.27207661]
["bitfinex","SOLUSD",1738150412291,86.8007,232.52,232.45,15.27207661]
["bitfinex","SOLUSD",1738150413093,86.8007,232.52,232.47,0.03]
["bitfinex","SOLUSD",1738150415208,82.5,232.52,232.47,8.56081458]
["bitfinex","SOLUSD",1738150415708,82.5,232.51,232.47,8.56081458]
["bitfinex","SOLUSD",1738150417188,82.5,232.51,232.48,12.83221458]
["bitfinex","SOLUSD",1738150417394,82.5,232.51,232.5,8.53081458]
["bitfinex","SOLUSD",1738150417596,5.924,232.55,232.5,8.53081458]
["bitfinex","SOLUSD",1738150418106,14.45481458,232.55,232.48,8.53081458]
["bitfinex","SOLUSD",1738150418308,5.924,232.55,232.49,8.53081458]
["bitfinex","SOLUSD",1738150421702,82.5,232.5,232.49,8.53081458]
["bitfinex","SOLUSD",1738150422411,82.5,232.5,232.48,8.53081458]
["bitfinex","SOLUSD",1738150424616,82.5,232.5,232.48,12.83221458]
["bitfinex","SOLUSD",1738150425096,82.5,232.5,232.49,8.53081458]
["bitfinex","SOLUSD",1738150430124,82.5,232.5,232.49,12.83201458]
["bitfinex","SOLUSD",1738150430426,82.5,232.5,232.49,8.53081458]
["bitfinex","SOLUSD",1738150432728,82.5,232.5,232.47,8.56081458]
["bitfinex","SOLUSD",1738150433433,82.5,232.49,232.47,8.56081458]
["bitfinex","SOLUSD",1738150439431,82.5,232.48,232.47,8.56081458]
["bitfinex","SOLUSD",1738150439830,82.5,232.48,232.47,12.86241458]
["bitfinex","SOLUSD",1738150440549,82.5,232.48,232.47,0.03]
["bitfinex","SOLUSD",1738150442419,23.902374,232.48,232.47,0.03]
["bitfinex","SOLUSD",1738150442625,25.405074,232.47,232.39,8.53081458]
["bitfinex","SOLUSD",1738150442948,23.776884,232.45,232.37,8.56081458]
["bitfinex","SOLUSD",1738150443126,82.5,232.44,232.37,8.56081458]
["bitfinex","SOLUSD",1738150443527,82.5,232.44,232.39,8.53081458]
["bitfinex","SOLUSD",1738150445528,82.5,232.44,232.39,12.83381458]
["bitfinex","SOLUSD",1738150447021,82.5,232.44,232.39,8.53081458]
["bitfinex","SOLUSD",1738150448227,82.5,232.43,232.39,8.53081458]
["bitfinex","SOLUSD",1738150448838,86.8023,232.43,232.38,0.03]
["bitfinex","SOLUSD",1738150449958,28.079484,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738150450124,82.5,232.41,232.38,0.03]
["bitfinex","SOLUSD",1738150451158,82.5,232.41,232.38,8.56081458]
["bitfinex","SOLUSD",1738150451336,82.5,232.41,232.4,8.53081458]
["bitfinex","SOLUSD",1738150451525,2.0,232.53,232.4,8.53081458]
["bitfinex","SOLUSD",1738150451526,82.5,232.46,232.4,8.53081458]
["bitfinex","SOLUSD",1738150451730,82.5,232.46,232.45,8.53081458]
["bitfinex","SOLUSD",1738150451940,3.31799136,232.53,232.45,12.83271458]
["bitfinex","SOLUSD",1738150452137,1.5128,232.53,232.47,8.53081458]
["bitfinex","SOLUSD",1738150452351,82.5,232.52,232.47,8.53081458]
["bitfinex","SOLUSD",1738150454158,82.5,232.52,232.47,12.83241458]
["bitfinex","SOLUSD",1738150454661,82.5,232.56,232.47,12.83241458]
["bitfinex","SOLUSD",1738150454838,82.5,232.56,232.47,42.83241458]
["bitfinex","SOLUSD",1738150458370,82.5,232.56,232.47,42.95790458]
["bitfinex","SOLUSD",1738150461654,82.5,232.56,232.47,12.83241458]
["bitfinex","SOLUSD",1738150462542,4.3001,232.55,232.47,12.83241458]
["bitfinex","SOLUSD",1738150462962,82.5,232.56,232.47,12.83241458]
["bitfinex","SOLUSD",1738150463281,82.5,232.55,232.47,12.83241458]
["bitfinex","SOLUSD",1738150464180,80.963,232.55,232.5,20.0]
["bitfinex","SOLUSD",1738150464345,80.963,232.54,232.51,8.53081458]
["bitfinex","SOLUSD",1738150466046,80.963,232.54,232.49,8.53081458]
["bitfinex","SOLUSD",1738150466551,85.2633,232.54,232.49,8.53081458]
["bitfinex","SOLUSD",1738150466759,89.49381458,232.53,232.46,12.83241458]
["bitfinex","SOLUSD",1738150468668,85.2637,232.52,232.46,8.53081458]
["bitfinex","SOLUSD",1738150468873,104.739884,232.51,232.46,8.53081458]
["bitfinex","SOLUSD",1738150471879,109.103784,232.51,232.46,8.53081458]
["bitfinex","SOLUSD",1738150472058,80.963,232.5,232.46,8.53081458]
["bitfinex","SOLUSD",1738150472258,80.963,232.49,232.46,8.53081458]
["bitfinex","SOLUSD",1738150475081,80.963,232.49,232.46,12.83241458]
["bitfinex","SOLUSD",1738150476361,80.963,232.49,232.46,8.53081458]
["bitfinex","SOLUSD",1738150476568,80.963,232.49,232.44,8.53081458]
["bitfinex","SOLUSD",1738150477684,85.2642,232.49,232.44,8.53081458]
["bitfinex","SOLUSD",1738150477977,80.963,232.48,232.44,8.53081458]
["bitfinex","SOLUSD",1738150480862,80.963,232.47,232.42,8.53081458]
["bitfinex","SOLUSD",1738150481063,80.963,232.47,232.38,0.03]
["bitfinex","SOLUSD",1738150481064,23.776884,232.46,232.4,8.53081458]
["bitfinex","SOLUSD",1738150481267,80.963,232.45,232.4,8.53081458]
["bitfinex","SOLUSD",1738150482573,23.776884,232.44,232.38,8.56081458]
["bitfinex","SOLUSD",1738150482880,4.3023,232.43,232.38,0.03]
["bitfinex","SOLUSD",1738150483089,104.739884,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738150483471,80.963,232.42,232.38,8.56081458]
["bitfinex","SOLUSD",1738150483673,80.963,232.42,232.4,0.03]
["bitfinex","SOLUSD",1738150484276,23.902374,232.41,232.4,0.03]
["bitfinex","SOLUSD",1738150485085,28.205074,232.41,232.4,0.03]
["bitfinex","SOLUSD",1738150486791,36.73588858,232.41,232.4,0.03]
["bitfinex","SOLUSD",1738150489589,43.902374,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150489784,52.43318858,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150491375,56.73628858,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150494992,57.86177858,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150495899,58.86177858,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150497982,57.86177858,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150498998,32.95940458,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150499184,12.95940458,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150501308,36.86177858,232.39,232.38,0.03]
["bitfinex","SOLUSD",1738150503292,108.527864,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738150503508,117.05867858,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738150503698,39.10577858,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738150503899,40.67257858,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738150505105,44.97597858,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738150506225,32.43318858,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150508321,36.86357858,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150508731,37.86357858,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150511195,36.86357858,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150511512,12.96120458,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150511702,8.65630458,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150511903,12.96120458,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150517336,36.73808858,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150523906,37.73808858,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738150524721,24.902374,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738150524922,33.43318858,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738150526233,44.902374,232.25,232.24,0.03]
["bitfinex","SOLUSD",1738150526433,53.43318858,232.25,232.24,0.0001]
["bitfinex","SOLUSD",1738150526732,52.43318858,232.25,232.24,0.0001]
["bitfinex","SOLUSD",1738150527929,57.73888858,232.25,232.24,0.0001]
["bitfinex","SOLUSD",1738150528330,24.902374,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738150528529,33.43318858,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738150528732,33.43318858,232.24,232.16,0.03]
["bitfinex","SOLUSD",1738150528733,0.12549,232.18,232.16,0.03]
["bitfinex","SOLUSD",1738150529030,114.93318858,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738150529329,32.43318858,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738150529526,32.55867858,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738150530034,36.86577858,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738150530217,0.25098,232.15,232.06,1.5427]
["bitfinex","SOLUSD",1738150530426,8.53081458,232.11,232.06,1.5427]
["bitfinex","SOLUSD",1738150530622,0.25098,232.15,232.03,6.1398]
["bitfinex","SOLUSD",1738150530623,0.12549,232.08,232.03,6.1398]
["bitfinex","SOLUSD",1738150530822,82.5,232.07,232.03,6.1398]
["bitfinex","SOLUSD",1738150533123,82.5,232.07,232.03,10.4495]
["bitfinex","SOLUSD",1738150535617,0.12549,232.06,232.03,6.1398]
["bitfinex","SOLUSD",1738150536025,82.5,232.07,232.04,8.53081458]
["bitfinex","SOLUSD",1738150536723,82.5,232.07,232.05,8.53081458]
["bitfinex","SOLUSD",1738150537646,82.5,232.07,232.06,4.3092]
["bitfinex","SOLUSD",1738150538324,82.5,232.12,232.06,4.3092]
["bitfinex","SOLUSD",1738150538926,82.5,232.11,232.07,8.53081458]
["bitfinex","SOLUSD",1738150539721,82.5,232.11,232.08,4.3088]
["bitfinex","SOLUSD",1738150543451,82.5,232.1,232.08,4.3088]
["bitfinex","SOLUSD",1738150544122,82.5,232.1,232.07,12.83981458]
["bitfinex","SOLUSD",1738150544322,82.5,232.1,232.08,0.03]
["bitfinex","SOLUSD",1738150549453,82.5,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738150560055,82.5,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738150560255,82.5,232.13,232.12,8.53081458]
["bitfinex","SOLUSD",1738150560762,82.5,232.13,232.12,15.15821458]
["bitfinex","SOLUSD",1738150561561,82.5,232.13,232.12,19.46631458]
["bitfinex","SOLUSD",1738150564166,0.063,232.14,232.12,19.46631458]
["bitfinex","SOLUSD",1738150565159,0.063,232.14,232.13,8.53081458]
["bitfinex","SOLUSD",1738150565561,0.063,232.14,232.13,12.83871458]
["bitfinex","SOLUSD",1738150565769,0.063,232.14,232.12,8.53081458]
["bitfinex","SOLUSD",1738150567977,0.063,232.14,232.11,8.53081458]
["bitfinex","SOLUSD",1738150571158,0.063,232.14,232.13,8.53081458]
["bitfinex","SOLUSD",1738150573783,0.063,232.14,232.13,12.83871458]
["bitfinex","SOLUSD",1738150576679,0.063,232.14,232.13,8.53081458]
["bitfinex","SOLUSD",1738150577576,0.063,232.14,232.13,12.83871458]
["bitfinex","SOLUSD",1738150582484,0.063,232.14,232.13,12.83871458]
["bitfinex","SOLUSD",1738150582681,0.063,232.14,232.13,8.53081458]
["bitfinex","SOLUSD",1738150582887,0.063,232.14,232.11,12.83891458]
["bitfinex","SOLUSD",1738150583381,4.3707,232.14,232.09,8.53081458]
["bitfinex","SOLUSD",1738150583568,82.62549,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738150583761,82.5,232.12,232.08,0.03]
["bitfinex","SOLUSD",1738150584478,82.5,232.11,232.08,0.03]
["bitfinex","SOLUSD",1738150585981,82.62549,232.1,232.08,0.03]
["bitfinex","SOLUSD",1738150586185,95.46480458,232.1,232.08,0.03]
["bitfinex","SOLUSD",1738150586387,106.402374,232.09,232.01,8.53081458]
["bitfinex","SOLUSD",1738150586564,23.902374,232.07,232.01,8.53081458]
["bitfinex","SOLUSD",1738150586764,0.12549,232.07,231.99,8.53081458]
["bitfinex","SOLUSD",1738150587076,0.12549,232.07,232.01,8.53081458]
["bitfinex","SOLUSD",1738150588282,82.5,232.08,232.01,12.84091458]
["bitfinex","SOLUSD",1738150589283,82.5,232.08,232.03,8.53081458]
["bitfinex","SOLUSD",1738150589472,82.5,232.08,232.05,8.53081458]
["bitfinex","SOLUSD",1738150590779,82.5,232.08,232.07,8.53081458]
["bitfinex","SOLUSD",1738150591089,82.5,232.13,232.07,8.53081458]
["bitfinex","SOLUSD",1738150591676,82.5,232.12,232.09,8.53081458]
["bitfinex","SOLUSD",1738150593384,82.5,232.12,232.1,8.53081458]
["bitfinex","SOLUSD",1738150594673,82.5,232.12,232.11,8.53081458]
["bitfinex","SOLUSD",1738150595687,82.5,232.12,232.09,8.53081458]
["bitfinex","SOLUSD",1738150599594,82.5,232.12,232.09,12.83941458]
["bitfinex","SOLUSD",1738150600199,0.063,232.14,232.09,4.3086]
["bitfinex","SOLUSD",1738150600499,0.063,232.14,232.13,8.53081458]
["bitfinex","SOLUSD",1738150602399,0.063,232.14,232.13,12.83871458]
["bitfinex","SOLUSD",1738150611011,0.063,232.17,232.16,20.0]
["bitfinex","SOLUSD",1738150611303,0.063,232.17,232.16,28.53081458]
["bitfinex","SOLUSD",1738150612510,0.063,232.17,232.16,32.83811458]
["bitfinex","SOLUSD",1738150618626,0.063,232.17,232.16,8.53081458]
["bitfinex","SOLUSD",1738150618908,0.063,232.17,232.14,8.53081458]
["bitfinex","SOLUSD",1738150619998,0.063,232.17,232.12,8.53081458]
["bitfinex","SOLUSD",1738150620200,4.49569,232.17,232.1,8.53081458]
["bitfinex","SOLUSD",1738150620717,0.18849,232.17,232.1,8.53081458]
["bitfinex","SOLUSD",1738150621608,4.49559,232.17,232.1,8.53081458]
["bitfinex","SOLUSD",1738150622804,0.063,232.17,232.12,8.53081458]
["bitfinex","SOLUSD",1738150622997,0.063,232.17,232.15,8.53081458]
["bitfinex","SOLUSD",1738150624613,0.063,232.17,232.15,12.83831458]
["bitfinex","SOLUSD",1738150630109,0.063,232.17,232.16,8.53081458]
["bitfinex","SOLUSD",1738150630826,0.063,232.17,232.16,12.83811458]
["bitfinex","SOLUSD",1738150636332,82.5,232.25,232.21,20.0]
["bitfinex","SOLUSD",1738150636528,82.5,232.3,232.24,8.53081458]
["bitfinex","SOLUSD",1738150636706,82.5,232.29,232.21,30.0]
["bitfinex","SOLUSD",1738150638431,82.5,232.29,232.22,4.3062]
["bitfinex","SOLUSD",1738150638735,82.5,232.29,232.28,8.53081458]
["bitfinex","SOLUSD",1738150640441,82.563,232.29,232.28,8.53081458]
["bitfinex","SOLUSD",1738150641616,82.563,232.29,232.24,8.53081458]
["bitfinex","SOLUSD",1738150642635,86.8681,232.29,232.24,8.53081458]
["bitfinex","SOLUSD",1738150643214,82.563,232.29,232.26,8.53081458]
["bitfinex","SOLUSD",1738150643716,82.563,232.29,232.27,8.53081458]
["bitfinex","SOLUSD",1738150644131,82.563,232.29,232.26,8.53081458]
["bitfinex","SOLUSD",1738150645216,86.8679,232.29,232.25,8.53081458]
["bitfinex","SOLUSD",1738150647426,82.5,232.28,232.25,8.53081458]
["bitfinex","SOLUSD",1738150648721,82.5,232.28,232.27,8.53081458]
["bitfinex","SOLUSD",1738150649630,82.5,232.28,232.25,8.53081458]
["bitfinex","SOLUSD",1738150653356,82.5,232.27,232.25,8.53081458]
["bitfinex","SOLUSD",1738150654961,82.5,232.27,232.25,12.83641458]
["bitfinex","SOLUSD",1738150658050,0.063,232.28,232.27,20.0]
["bitfinex","SOLUSD",1738150658253,0.063,232.28,232.27,28.53081458]
["bitfinex","SOLUSD",1738150660441,0.063,232.36,232.35,8.53081458]
["bitfinex","SOLUSD",1738150662651,0.063,232.36,232.33,8.53081458]
["bitfinex","SOLUSD",1738150664653,0.063,232.36,232.35,8.53081458]
["bitfinex","SOLUSD",1738150667347,0.063,232.36,232.35,12.83461458]
["bitfinex","SOLUSD",1738150667550,0.063,232.36,232.35,8.53081458]
["bitfinex","SOLUSD",1738150667935,0.063,232.36,232.33,8.53081458]
["bitfinex","SOLUSD",1738150669652,82.5,232.35,232.33,8.53081458]
["bitfinex","SOLUSD",1738150671262,82.5,232.35,232.33,12.83491458]
["bitfinex","SOLUSD",1738150673349,82.5,232.35,232.33,8.53081458]
["bitfinex","SOLUSD",1738150675463,82.5,232.35,232.33,12.83491458]
["bitfinex","SOLUSD",1738150677865,82.5,232.35,232.33,8.53081458]
["bitfinex","SOLUSD",1738150678059,82.5,232.35,232.29,0.03]
["bitfinex","SOLUSD",1738150678060,82.5,232.34,232.29,8.56081458]
["bitfinex","SOLUSD",1738150678249,82.5,232.33,232.29,0.03]
["bitfinex","SOLUSD",1738150680966,82.5,232.32,232.29,8.56081458]
["bitfinex","SOLUSD",1738150681369,82.5,232.32,232.31,8.53081458]
["bitfinex","SOLUSD",1738150683560,82.5,232.32,232.31,12.83531458]
["bitfinex","SOLUSD",1738150683761,0.063,232.36,232.31,46.9585729]
["bitfinex","SOLUSD",1738150683965,0.063,232.36,232.35,8.53081458]
["bitfinex","SOLUSD",1738150685860,0.063,232.36,232.35,12.83461458]
["bitfinex","SOLUSD",1738150686366,0.063,232.36,232.35,8.53081458]
["bitfinex","SOLUSD",1738150689874,0.063,232.36,232.35,12.83461458]
["bitfinex","SOLUSD",1738150690975,0.063,232.36,232.35,13.26488738]
["bitfinex","SOLUSD",1738150691670,0.063,232.36,232.35,13.39037738]
["bitfinex","SOLUSD",1738150691969,0.063,232.38,232.37,20.0]
["bitfinex","SOLUSD",1738150692192,0.063,232.38,232.37,28.96102746]
["bitfinex","SOLUSD",1738150692367,0.063,232.41,232.37,28.96102746]
["bitfinex","SOLUSD",1738150692368,0.063,232.41,232.39,30.0]
["bitfinex","SOLUSD",1738150692669,0.063,232.41,232.4,9.08648409]
["bitfinex","SOLUSD",1738150693169,0.063,232.41,232.4,32.86336809]
["bitfinex","SOLUSD",1738150693358,0.063,232.51,232.43,50.0]
["bitfinex","SOLUSD",1738150693564,0.063,232.51,232.49,8.53081458]
["bitfinex","SOLUSD",1738150693769,0.063,232.51,232.5,4.301]
["bitfinex","SOLUSD",1738150695775,0.063,232.51,232.49,8.53081458]
["bitfinex","SOLUSD",1738150696197,0.063,232.51,232.49,12.83201458]
["bitfinex","SOLUSD",1738150696576,0.063,232.51,232.5,13.32322702]
["bitfinex","SOLUSD",1738150698371,0.063,232.51,232.5,17.62422702]
["bitfinex","SOLUSD",1738150698778,0.063,232.51,232.5,13.32322702]
["bitfinex","SOLUSD",1738150699078,0.063,232.51,232.5,17.62422702]
["bitfinex","SOLUSD",1738150705471,0.063,232.51,232.5,13.32322702]
["bitfinex","SOLUSD",1738150705669,0.063,232.51,232.41,89.6685]
["bitfinex","SOLUSD",1738150705670,0.063,232.51,232.48,13.32322702]
["bitfinex","SOLUSD",1738150708686,0.063,232.51,232.46,13.32322702]
["bitfinex","SOLUSD",1738150708881,0.063,232.51,232.41,9.4085]
["bitfinex","SOLUSD",1738150708882,82.5,232.5,232.44,13.32322702]
["bitfinex","SOLUSD",1738150709094,82.5,232.49,232.42,13.32322702]
["bitfinex","SOLUSD",1738150709281,82.5,232.48,232.42,13.32322702]
["bitfinex","SOLUSD",1738150711598,86.8015,232.48,232.42,13.32322702]
["bitfinex","SOLUSD",1738150712694,82.5,232.47,232.42,13.32322702]
["bitfinex","SOLUSD",1738150713301,82.5,232.47,232.44,13.32322702]
["bitfinex","SOLUSD",1738150718318,86.8016,232.47,232.42,13.32322702]
["bitfinex","SOLUSD",1738150718618,95.33787991,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738150718800,84.1066,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738150721294,4.302,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738150721497,82.5,232.44,232.41,0.03]
["bitfinex","SOLUSD",1738150721897,82.5,232.44,232.41,8.56627991]
["bitfinex","SOLUSD",1738150724807,82.5,232.44,232.43,8.53627991]
["bitfinex","SOLUSD",1738150737820,82.563,232.44,232.43,8.53627991]
["bitfinex","SOLUSD",1738150740705,86.8651,232.44,232.41,0.03]
["bitfinex","SOLUSD",1738150742419,82.5,232.43,232.41,0.03]
["bitfinex","SOLUSD",1738150744528,4.3025,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738150745753,23.965374,232.44,232.29,0.03]
["bitfinex","SOLUSD",1738150746033,8.53627991,232.38,232.29,8.56627991]
["bitfinex","SOLUSD",1738150746212,82.5,232.37,232.29,8.56627991]
["bitfinex","SOLUSD",1738150746612,0.12549,232.36,232.29,8.56627991]
["bitfinex","SOLUSD",1738150747230,82.5,232.35,232.29,8.56627991]
["bitfinex","SOLUSD",1738150747830,4.304,232.34,232.29,8.56627991]
["bitfinex","SOLUSD",1738150748241,82.5,232.35,232.33,8.53627991]
["bitfinex","SOLUSD",1738150751617,82.5,232.4,232.33,8.53627991]
["bitfinex","SOLUSD",1738150751816,82.5,232.4,232.39,8.53627991]
["bitfinex","SOLUSD",1738150755058,82.5,232.4,232.37,8.53627991]
["bitfinex","SOLUSD",1738150755256,86.8029,232.4,232.37,8.53627991]
["bitfinex","SOLUSD",1738150757356,82.5,232.39,232.37,8.53627991]
["bitfinex","SOLUSD",1738150757751,86.8031,232.39,232.37,8.53627991]
["bitfinex","SOLUSD",1738150758055,86.8031,232.39,232.34,8.53627991]
["bitfinex","SOLUSD",1738150758237,82.5,232.38,232.32,8.53627991]
["bitfinex","SOLUSD",1738150759061,0.12549,232.37,232.3,8.53627991]
["bitfinex","SOLUSD",1738150759235,82.5,232.36,232.3,8.53627991]
["bitfinex","SOLUSD",1738150759435,4.304,232.34,232.29,0.03]
["bitfinex","SOLUSD",1738150759650,82.5,232.33,232.29,0.03]
["bitfinex","SOLUSD",1738150759956,82.5,232.33,232.3,8.53627991]
["bitfinex","SOLUSD",1738150760859,82.5,232.33,232.32,0.03]
["bitfinex","SOLUSD",1738150761543,82.5,232.33,232.32,8.56627991]
["bitfinex","SOLUSD",1738150761750,82.5,232.4,232.32,8.56627991]
["bitfinex","SOLUSD",1738150761933,86.8029,232.4,232.37,8.53627991]
["bitfinex","SOLUSD",1738150762662,86.8029,232.4,232.36,13.34180124]
["bitfinex","SOLUSD",1738150763941,86.8029,232.4,232.38,13.34180124]
["bitfinex","SOLUSD",1738150765355,82.5,232.4,232.38,13.34180124]
["bitfinex","SOLUSD",1738150766163,82.5,232.39,232.38,13.34180124]
["bitfinex","SOLUSD",1738150773579,82.5,232.39,232.36,13.34180124]
["bitfinex","SOLUSD",1738150773796,86.8031,232.39,232.36,13.34180124]
["bitfinex","SOLUSD",1738150774071,86.8031,232.39,232.37,0.03]
["bitfinex","SOLUSD",1738150775145,82.5,232.39,232.38,13.34180124]
["bitfinex","SOLUSD",1738150776582,82.5,232.39,232.37,0.03]
["bitfinex","SOLUSD",1738150776879,86.8031,232.39,232.37,0.03]
["bitfinex","SOLUSD",1738150777043,82.5,232.39,232.37,0.03]
["bitfinex","SOLUSD",1738150780168,82.5,232.39,232.38,13.34180124]
["bitfinex","SOLUSD",1738150782587,82.5,232.39,232.37,0.03]
["bitfinex","SOLUSD",1738150785164,82.5,232.39,232.38,8.53850256]
["bitfinex","SOLUSD",1738150797191,86.8031,232.39,232.37,0.03]
["bitfinex","SOLUSD",1738150797789,82.5,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738150800071,86.8032,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738150800873,82.5,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738150801873,0.063,232.41,232.37,0.03]
["bitfinex","SOLUSD",1738150802172,82.5,232.4,232.37,0.03]
["bitfinex","SOLUSD",1738150802380,82.5,232.4,232.39,8.53850256]
["bitfinex","SOLUSD",1738150804694,82.5,232.4,232.37,0.03]
["bitfinex","SOLUSD",1738150804695,86.8029,232.4,232.37,8.56850256]
["bitfinex","SOLUSD",1738150804872,86.8029,232.4,232.37,0.03]
["bitfinex","SOLUSD",1738150805396,8.66399256,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738150805595,0.12549,232.37,232.32,0.03]
["bitfinex","SOLUSD",1738150805788,91.03850256,232.36,232.32,0.03]
["bitfinex","SOLUSD",1738150805988,82.5,232.35,232.32,0.03]
["bitfinex","SOLUSD",1738150807477,4.304,232.34,232.32,0.03]
["bitfinex","SOLUSD",1738150810499,82.5,232.35,232.32,0.03]
["bitfinex","SOLUSD",1738150810887,82.5,232.34,232.32,0.03]
["bitfinex","SOLUSD",1738150812703,4.3042,232.33,232.32,0.03]
["bitfinex","SOLUSD",1738150814918,4.42969,232.33,232.32,0.03]
["bitfinex","SOLUSD",1738150815994,28.206574,232.33,232.32,0.03]
["bitfinex","SOLUSD",1738150819388,29.94981343,232.33,232.32,0.03]
["bitfinex","SOLUSD",1738150821001,31.48451343,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738150822600,7.70762943,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738150822806,4.42969,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738150829207,4.3038,232.35,232.32,0.0001]
["bitfinex","SOLUSD",1738150830712,4.3042,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738150833404,8.53850256,232.36,232.32,0.0001]
["bitfinex","SOLUSD",1738150833719,10.8217,232.37,232.32,0.0001]
["bitfinex","SOLUSD",1738150833720,4.3039,232.35,232.32,0.0001]
["bitfinex","SOLUSD",1738150834403,0.063,232.37,232.33,8.53850256]
["bitfinex","SOLUSD",1738150834804,0.063,232.37,232.35,8.53850256]
["bitfinex","SOLUSD",1738150837082,0.063,232.37,232.33,8.53850256]
["bitfinex","SOLUSD",1738150839289,0.063,232.37,232.35,8.53850256]
["bitfinex","SOLUSD",1738150840615,82.5,232.36,232.35,8.53850256]
["bitfinex","SOLUSD",1738150841813,82.5,232.36,232.35,12.84230256]
["bitfinex","SOLUSD",1738150845893,82.563,232.36,232.35,12.84230256]
["bitfinex","SOLUSD",1738150846415,0.063,232.36,232.35,12.84230256]
["bitfinex","SOLUSD",1738150851336,0.063,232.36,232.35,8.53850256]
["bitfinex","SOLUSD",1738150851718,0.063,232.36,232.35,12.84230256]
["bitfinex","SOLUSD",1738150858522,0.063,232.36,232.35,36.74467656]
["bitfinex","SOLUSD",1738150859102,0.063,232.36,232.35,37.17488132]
["bitfinex","SOLUSD",1738150861527,0.063,232.36,232.35,36.74467656]
["bitfinex","SOLUSD",1738150862710,0.063,232.36,232.35,37.87016656]
["bitfinex","SOLUSD",1738150863424,0.063,232.37,232.36,1.12549]
["bitfinex","SOLUSD",1738150864738,0.063,232.37,232.36,4.42909]
["bitfinex","SOLUSD",1738150864940,0.063,232.37,232.36,5.42909]
["bitfinex","SOLUSD",1738150866033,0.063,232.41,232.39,50.0]
["bitfinex","SOLUSD",1738150866232,0.063,232.41,232.4,8.53850256]
["bitfinex","SOLUSD",1738150867027,0.063,232.41,232.4,12.84140256]
["bitfinex","SOLUSD",1738150872832,1.0,232.3,232.29,1.751603]
["bitfinex","SOLUSD",1738150873011,1.5679,232.3,232.22,8.53850256]
["bitfinex","SOLUSD",1738150873211,1.5679,232.3,232.24,8.53850256]
["bitfinex","SOLUSD",1738150873407,1.5679,232.3,232.26,8.53850256]
["bitfinex","SOLUSD",1738150875931,3.20647692,232.29,232.24,8.53850256]
["bitfinex","SOLUSD",1738150876339,3.20647692,232.29,232.22,8.53850256]
["bitfinex","SOLUSD",1738150877239,7.51157692,232.28,232.22,8.53850256]
["bitfinex","SOLUSD",1738150878034,82.5,232.27,232.22,8.53850256]
["bitfinex","SOLUSD",1738150878735,3.20647692,232.26,232.22,8.53850256]
["bitfinex","SOLUSD",1738150879917,82.5,232.27,232.22,8.53850256]
["bitfinex","SOLUSD",1738150880833,86.8053,232.27,232.22,8.53850256]
["bitfinex","SOLUSD",1738150881033,86.8053,232.27,232.22,8.56850256]
["bitfinex","SOLUSD",1738150883223,86.8053,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738150883224,95.34380256,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738150884019,3.19822912,232.26,232.22,0.03]
["bitfinex","SOLUSD",1738150884941,4.3057,232.25,232.22,0.03]
["bitfinex","SOLUSD",1738150885115,82.5,232.24,232.22,0.03]
["bitfinex","SOLUSD",1738150886137,4.306,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150886360,13.27469944,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150886522,13.40018944,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150886943,13.27469944,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150887140,4.73619688,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150887441,7.93149018,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150889715,16.46999274,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150890243,13.27469944,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150893343,37.17707344,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150896044,4.306,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150898850,8.53850256,232.25,232.22,0.03]
["bitfinex","SOLUSD",1738150898851,4.3058,232.24,232.22,0.03]
["bitfinex","SOLUSD",1738150899147,9.09418944,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150899827,32.87107344,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738150900027,34.57626344,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150900743,34.45077344,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150901053,38.75677344,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150901551,41.93983677,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150904546,42.06532677,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150912447,8.04475021,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150913250,31.82163421,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150916246,8.04475021,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150916759,4.86168688,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150918463,4.92468688,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150920762,4.79919688,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150920967,4.369,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150927065,0.063,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150927263,4.369,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150929455,0.063,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150932985,0.063,232.23,232.22,8.53860256]
["bitfinex","SOLUSD",1738150936061,4.369,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150937580,0.063,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150938853,0.063,232.23,232.22,8.53860256]
["bitfinex","SOLUSD",1738150940964,0.063,232.23,232.22,12.84480256]
["bitfinex","SOLUSD",1738150941773,0.063,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738150944169,0.063,232.23,232.22,8.53860256]
["bitfinex","SOLUSD",1738150945259,0.063,232.23,232.22,12.84480256]
["bitfinex","SOLUSD",1738150951482,0.0001,232.23,232.22,69.38836656]
["bitfinex","SOLUSD",1738150951696,0.063,232.29,232.25,20.0]
["bitfinex","SOLUSD",1738150951860,0.063,232.29,232.28,8.53850256]
["bitfinex","SOLUSD",1738150953479,0.063,232.29,232.28,12.84360256]
["bitfinex","SOLUSD",1738150954965,0.063,232.29,232.28,8.53850256]
["bitfinex","SOLUSD",1738150955866,0.063,232.29,232.28,12.84360256]
["bitfinex","SOLUSD",1738150960880,0.063,232.29,232.28,8.53850256]
["bitfinex","SOLUSD",1738150961994,0.063,232.29,232.28,12.84360256]
["bitfinex","SOLUSD",1738150962371,0.063,232.29,232.28,12.96909256]
["bitfinex","SOLUSD",1738150962580,0.0001,232.29,232.28,67.87146656]
["bitfinex","SOLUSD",1738150962889,0.063,232.3,232.29,24.902374]
["bitfinex","SOLUSD",1738150963782,0.063,232.3,232.29,26.491774]
["bitfinex","SOLUSD",1738150964187,82.5,232.37,232.34,20.0]
["bitfinex","SOLUSD",1738150964383,0.063,232.41,232.36,12.84200256]
["bitfinex","SOLUSD",1738150964694,0.063,232.41,232.38,8.53850256]
["bitfinex","SOLUSD",1738150965088,0.063,232.41,232.36,8.53850256]
["bitfinex","SOLUSD",1738150965284,0.063,232.41,232.4,8.53850256]
["bitfinex","SOLUSD",1738150970389,0.063,232.41,232.38,8.53850256]
["bitfinex","SOLUSD",1738150971188,82.563,232.41,232.38,8.53850256]
["bitfinex","SOLUSD",1738150973305,82.563,232.41,232.4,8.53850256]
["bitfinex","SOLUSD",1738150973897,82.563,232.41,232.38,8.53850256]
["bitfinex","SOLUSD",1738150977792,86.8658,232.41,232.36,8.53850256]
["bitfinex","SOLUSD",1738150979811,86.8658,232.41,232.34,8.53850256]
["bitfinex","SOLUSD",1738150979812,82.5,232.4,232.34,8.53850256]
["bitfinex","SOLUSD",1738150979996,82.93019688,232.39,232.34,8.53850256]
["bitfinex","SOLUSD",1738150980200,82.5,232.39,232.32,8.53850256]
["bitfinex","SOLUSD",1738150981103,82.5,232.38,232.32,8.53850256]
["bitfinex","SOLUSD",1738150983310,4.3034,232.37,232.32,8.53850256]
["bitfinex","SOLUSD",1738150986096,82.5,232.36,232.32,8.53850256]
["bitfinex","SOLUSD",1738150987614,86.8037,232.36,232.32,8.53850256]
["bitfinex","SOLUSD",1738150987914,82.5,232.36,232.32,8.53850256]
["bitfinex","SOLUSD",1738150988105,82.5,232.36,232.34,8.53850256]
["bitfinex","SOLUSD",1738150996436,82.5,232.36,232.32,8.53850256]
["bitfinex","SOLUSD",1738150997422,82.5,232.36,232.34,8.53850256]
["bitfinex","SOLUSD",1738150997908,82.5,232.35,232.34,8.53850256]
["bitfinex","SOLUSD",1738151001119,82.5,232.35,232.34,12.84250256]
["bitfinex","SOLUSD",1738151001420,0.063,232.39,232.37,20.0]
["bitfinex","SOLUSD",1738151001611,0.063,232.39,232.38,8.53850256]
["bitfinex","SOLUSD",1738151005339,0.063,232.41,232.4,20.0]
["bitfinex","SOLUSD",1738151005511,0.063,232.41,232.4,28.53850256]
["bitfinex","SOLUSD",1738151006532,0.063,232.44,232.4,67.9954128]
["bitfinex","SOLUSD",1738151006827,0.063,232.44,232.43,8.53850256]
["bitfinex","SOLUSD",1738151007629,0.063,232.44,232.41,2.92]
["bitfinex","SOLUSD",1738151012607,4.3652,232.44,232.41,2.92]
["bitfinex","SOLUSD",1738151012808,8.53850256,232.42,232.34,8.53850256]
["bitfinex","SOLUSD",1738151014032,8.53850256,232.42,232.34,12.84250256]
["bitfinex","SOLUSD",1738151014235,12.84110256,232.42,232.34,12.84250256]
["bitfinex","SOLUSD",1738151016315,12.90380256,232.44,232.36,8.53850256]
["bitfinex","SOLUSD",1738151018634,82.5,232.43,232.36,8.53850256]
["bitfinex","SOLUSD",1738151018933,82.5,232.43,232.36,12.84210256]
["bitfinex","SOLUSD",1738151020335,86.8023,232.43,232.36,12.84210256]
["bitfinex","SOLUSD",1738151021477,8.53850256,232.42,232.34,28.53850256]
["bitfinex","SOLUSD",1738151021611,8.96869944,232.42,232.34,8.53850256]
["bitfinex","SOLUSD",1738151021813,8.96869944,232.42,232.33,2.92]
["bitfinex","SOLUSD",1738151022019,8.96869944,232.42,232.33,20.0]
["bitfinex","SOLUSD",1738151022020,8.53850256,232.38,232.33,20.0]
["bitfinex","SOLUSD",1738151023136,1.6365,232.39,232.33,20.0]
["bitfinex","SOLUSD",1738151023435,5.9397,232.39,232.33,20.0]
["bitfinex","SOLUSD",1738151025833,8.53850256,232.38,232.3,8.56850256]
["bitfinex","SOLUSD",1738151026332,8.53850256,232.38,232.3,12.87320256]
["bitfinex","SOLUSD",1738151027545,12.84190256,232.38,232.3,12.87320256]
["bitfinex","SOLUSD",1738151028933,12.84190256,232.38,232.3,8.56850256]
["bitfinex","SOLUSD",1738151029648,12.84190256,232.38,232.3,12.87320256]
["bitfinex","SOLUSD",1738151030546,82.5,232.37,232.3,12.87320256]
["bitfinex","SOLUSD",1738151030847,82.5,232.36,232.3,12.87320256]
["bitfinex","SOLUSD",1738151033056,86.8036,232.36,232.3,12.87320256]
["bitfinex","SOLUSD",1738151033236,82.5,232.36,232.3,12.87320256]
["bitfinex","SOLUSD",1738151036655,82.5,232.35,232.3,12.87320256]
["bitfinex","SOLUSD",1738151037757,82.5,232.34,232.3,8.56850256]
["bitfinex","SOLUSD",1738151042464,82.5,232.33,232.3,8.56850256]
["bitfinex","SOLUSD",1738151042937,82.5,232.33,232.3,12.87320256]
["bitfinex","SOLUSD",1738151043665,82.5,232.33,232.3,8.56850256]
["bitfinex","SOLUSD",1738151047164,82.5,232.33,232.3,12.87320256]
["bitfinex","SOLUSD",1738151048339,82.5,232.32,232.3,12.87320256]
["bitfinex","SOLUSD",1738151054250,82.5,232.38,232.33,20.0]
["bitfinex","SOLUSD",1738151054448,82.5,232.38,232.36,8.53850256]
["bitfinex","SOLUSD",1738151057361,82.5,232.38,232.36,12.84210256]
["bitfinex","SOLUSD",1738151058263,82.5,232.38,232.32,8.53850256]
["bitfinex","SOLUSD",1738151059856,82.5,232.38,232.32,12.84280256]
["bitfinex","SOLUSD",1738151060268,82.5,232.37,232.32,12.84280256]
["bitfinex","SOLUSD",1738151060465,82.5,232.37,232.34,8.53850256]
["bitfinex","SOLUSD",1738151060968,82.5,232.37,232.36,8.53850256]
["bitfinex","SOLUSD",1738151062449,82.5,232.37,232.36,12.84210256]
["bitfinex","SOLUSD",1738151064774,82.5,232.4,232.36,12.84210256]
["bitfinex","SOLUSD",1738151068794,82.5,232.4,232.34,8.53850256]
["bitfinex","SOLUSD",1738151069173,82.5,232.39,232.34,8.53850256]
["bitfinex","SOLUSD",1738151070079,82.5,232.39,232.36,0.03]
["bitfinex","SOLUSD",1738151072915,8.53850256,232.38,232.36,0.03]
["bitfinex","SOLUSD",1738151074686,86.8034,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738151075021,88.59349,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738151075807,112.370374,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738151076303,106.402374,232.36,232.3,0.03]
["bitfinex","SOLUSD",1738151076507,8.53850256,232.33,232.3,0.03]
["bitfinex","SOLUSD",1738151076710,86.8044,232.32,232.3,0.03]
["bitfinex","SOLUSD",1738151077289,82.5,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151077510,91.03850256,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151078706,82.5,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151081116,4.3044,232.32,232.3,0.03]
["bitfinex","SOLUSD",1738151083820,8.53850256,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151084194,12.84300256,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151088510,12.96849256,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151095403,4.3045,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151096931,4.3044,232.32,232.3,0.03]
["bitfinex","SOLUSD",1738151102629,8.53850256,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151103536,12.84300256,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151105516,4.304,232.34,232.3,0.03]
["bitfinex","SOLUSD",1738151105843,12.90530256,232.36,232.3,0.03]
["bitfinex","SOLUSD",1738151106139,0.063,232.36,232.31,8.53850256]
["bitfinex","SOLUSD",1738151107042,82.5,232.35,232.31,8.53850256]
["bitfinex","SOLUSD",1738151109139,82.5,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738151109140,86.8038,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738151110739,82.5,232.34,232.3,0.03]
["bitfinex","SOLUSD",1738151110921,86.8042,232.33,232.3,0.03]
["bitfinex","SOLUSD",1738151111128,8.53850256,232.32,232.3,0.03]
["bitfinex","SOLUSD",1738151112240,8.96869944,232.32,232.3,0.03]
["bitfinex","SOLUSD",1738151112440,4.3045,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151128560,4.42999,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151129362,28.206874,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151130498,4.42999,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151133382,4.3045,232.31,232.3,0.03]
["bitfinex","SOLUSD",1738151133590,4.3042,232.33,232.3,0.03]
["bitfinex","SOLUSD",1738151133771,4.3038,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738151134178,0.063,232.36,232.3,0.03]
["bitfinex","SOLUSD",1738151134383,4.3666,232.36,232.3,0.03]
["bitfinex","SOLUSD",1738151134584,82.5,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738151134791,82.5,232.35,232.31,8.53850256]
["bitfinex","SOLUSD",1738151138283,82.5,232.35,232.31,12.84300256]
["bitfinex","SOLUSD",1738151139178,82.5,232.35,232.31,8.53850256]
["bitfinex","SOLUSD",1738151140880,86.8038,232.35,232.31,8.53850256]
["bitfinex","SOLUSD",1738151141086,86.8038,232.35,232.3,0.03]
["bitfinex","SOLUSD",1738151141487,8.66399256,232.32,232.3,0.03]
["bitfinex","SOLUSD",1738151141797,0.12549,232.3,232.22,0.0001]
["bitfinex","SOLUSD",1738151142007,8.53850256,232.26,232.22,0.0001]
["bitfinex","SOLUSD",1738151143169,12.84400256,232.26,232.22,0.0001]
["bitfinex","SOLUSD",1738151145986,8.53850256,232.24,232.22,0.0001]
["bitfinex","SOLUSD",1738151146193,83.05568688,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151146392,0.12549,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151146575,0.55568688,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151148498,4.86168688,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151148693,13.40018944,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151151588,4.43149,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151153345,4.3058,232.25,232.22,0.0001]
["bitfinex","SOLUSD",1738151153631,8.53850256,232.27,232.22,0.0001]
["bitfinex","SOLUSD",1738151154629,0.12549,232.26,232.22,0.0001]
["bitfinex","SOLUSD",1738151154794,4.3057,232.25,232.22,0.0001]
["bitfinex","SOLUSD",1738151155198,12.84420256,232.25,232.22,0.0001]
["bitfinex","SOLUSD",1738151155392,8.66399256,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151155598,32.44087656,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151156740,36.74687656,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151157233,37.17707344,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151158548,38.70917344,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151160434,40.32095173,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151161422,38.70917344,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151162043,13.40018944,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151162245,12.96999256,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151162923,13.40018944,232.23,232.22,0.0001]
["bitfinex","SOLUSD",1738151164752,0.12549,232.19,232.14,0.03]
["bitfinex","SOLUSD",1738151164939,32.31538656,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151165268,32.74558344,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151165644,32.87107344,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151167046,37.17857344,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151177259,13.27619944,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151177443,12.84600256,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151181759,12.97149256,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151187758,12.84600256,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151188279,4.3075,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151188588,12.97149256,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151189467,36.74837656,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151190853,37.17857344,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738151197477,38.17857344,232.15,232.14,0.0001]
["bitfinex","SOLUSD",1738151197772,43.902374,232.11,232.1,0.0001]
["bitfinex","SOLUSD",1738151197972,52.87107344,232.11,232.1,0.0001]
["bitfinex","SOLUSD",1738151199968,57.17937344,232.11,232.1,0.0001]
["bitfinex","SOLUSD",1738151205392,0.12549,232.1,232.08,0.0001]
["bitfinex","SOLUSD",1738151205579,20.25098,232.07,232.06,0.0001]
["bitfinex","SOLUSD",1738151205875,53.99656344,232.07,232.06,0.0001]
["bitfinex","SOLUSD",1738151206051,0.25098,232.02,231.98,0.03]
["bitfinex","SOLUSD",1738151206250,0.25098,232.02,231.9,6.0849]
["bitfinex","SOLUSD",1738151206251,0.12549,231.98,231.9,6.0849]
["bitfinex","SOLUSD",1738151206557,8.53850256,231.95,231.9,6.0849]
["bitfinex","SOLUSD",1738151206953,91.03850256,231.97,231.9,6.0849]
["bitfinex","SOLUSD",1738151207260,4.311,231.96,231.9,6.0849]
["bitfinex","SOLUSD",1738151207882,91.03850256,231.97,231.9,6.0849]
["bitfinex","SOLUSD",1738151208368,95.34940256,231.97,231.9,6.0849]
["bitfinex","SOLUSD",1738151209093,82.5,231.97,231.9,14.62340256]
["bitfinex","SOLUSD",1738151209376,82.5,231.97,231.92,8.53850256]
["bitfinex","SOLUSD",1738151210959,82.5,231.97,231.92,12.85020256]
["bitfinex","SOLUSD",1738151213970,82.5,231.97,231.92,12.88020256]
["bitfinex","SOLUSD",1738151215964,82.5,231.97,231.94,8.53850256]
["bitfinex","SOLUSD",1738151216885,82.5,231.97,231.93,1.6405]
["bitfinex","SOLUSD",1738151218186,82.5,231.97,231.93,5.9521]
["bitfinex","SOLUSD",1738151218776,82.5,231.97,231.93,1.6405]
["bitfinex","SOLUSD",1738151220866,82.5,232.02,231.96,8.53850256]
["bitfinex","SOLUSD",1738151221070,82.5,232.02,231.98,8.53850256]
["bitfinex","SOLUSD",1738151221292,82.5,232.02,231.99,6.6538]
["bitfinex","SOLUSD",1738151222490,82.5,232.06,232.0,8.53850256]
["bitfinex","SOLUSD",1738151222687,82.5,232.06,232.01,4.3101]
["bitfinex","SOLUSD",1738151223596,82.5,232.06,232.0,12.84880256]
["bitfinex","SOLUSD",1738151224485,86.8092,232.06,232.0,8.53850256]
["bitfinex","SOLUSD",1738151224702,8.53850256,232.05,231.99,6.6538]
["bitfinex","SOLUSD",1738151226705,86.8096,232.04,231.99,6.6538]
["bitfinex","SOLUSD",1738151227208,82.5,232.03,231.99,6.6538]
["bitfinex","SOLUSD",1738151227416,8.53850256,232.01,231.94,6.3087]
["bitfinex","SOLUSD",1738151227597,82.5,232.0,231.94,6.3087]
["bitfinex","SOLUSD",1738151227801,8.53850256,231.99,231.94,6.3087]
["bitfinex","SOLUSD",1738151228002,8.53850256,231.97,231.92,0.03]
["bitfinex","SOLUSD",1738151228913,4.311,231.96,231.92,0.03]
["bitfinex","SOLUSD",1738151229088,91.03850256,231.95,231.92,0.03]
["bitfinex","SOLUSD",1738151230022,4.3114,231.94,231.92,0.03]
["bitfinex","SOLUSD",1738151230319,82.5,231.95,231.92,0.03]
["bitfinex","SOLUSD",1738151230497,82.5,231.95,231.93,8.53850256]
["bitfinex","SOLUSD",1738151231682,8.53850256,232.03,231.93,8.53850256]
["bitfinex","SOLUSD",1738151231885,82.5,232.02,231.99,8.53850256]
["bitfinex","SOLUSD",1738151232090,82.5,232.02,231.99,12.84880256]
["bitfinex","SOLUSD",1738151232493,82.5,232.02,231.99,8.53850256]
["bitfinex","SOLUSD",1738151232696,82.5,232.02,231.97,8.53850256]
["bitfinex","SOLUSD",1738151234718,82.5,232.02,231.99,8.53850256]
["bitfinex","SOLUSD",1738151235489,82.5,232.06,231.99,8.53850256]
["bitfinex","SOLUSD",1738151235989,86.8093,232.06,231.97,8.53850256]
["bitfinex","SOLUSD",1738151236212,8.53850256,232.05,231.97,8.53850256]
["bitfinex","SOLUSD",1738151237216,8.53850256,232.05,231.97,4.3108]
["bitfinex","SOLUSD",1738151237424,82.5,232.06,231.99,8.53850256]
["bitfinex","SOLUSD",1738151238221,86.8092,232.06,231.99,8.53850256]
["bitfinex","SOLUSD",1738151240200,86.77785357,232.06,231.99,12.84900256]
["bitfinex","SOLUSD",1738151241032,86.77785357,232.06,231.99,8.53850256]
["bitfinex","SOLUSD",1738151241230,8.53850256,232.0,231.94,4.3112]
["bitfinex","SOLUSD",1738151241543,82.46865357,231.99,231.93,0.03]
["bitfinex","SOLUSD",1738151242023,4.3107,231.98,231.93,0.03]
["bitfinex","SOLUSD",1738151242317,12.84920256,231.98,231.93,0.03]
["bitfinex","SOLUSD",1738151243108,82.46865357,231.99,231.93,0.03]
["bitfinex","SOLUSD",1738151243419,82.46865357,231.99,231.94,8.53850256]
["bitfinex","SOLUSD",1738151244713,86.77915357,231.99,231.93,0.03]
["bitfinex","SOLUSD",1738151245725,82.46865357,231.99,231.93,4.3416]
["bitfinex","SOLUSD",1738151246229,82.46865357,231.99,231.94,12.84970256]
["bitfinex","SOLUSD",1738151247731,82.46865357,231.99,231.94,12.84990256]
["bitfinex","SOLUSD",1738151249516,82.36865357,231.99,231.94,12.84990256]
["bitfinex","SOLUSD",1738151250031,82.36865357,231.99,231.94,12.87990256]
["bitfinex","SOLUSD",1738151250426,82.36865357,231.99,231.96,8.53850256]
["bitfinex","SOLUSD",1738151250625,82.36865357,231.99,231.98,8.53850256]
["bitfinex","SOLUSD",1738151251634,0.063,232.02,231.98,8.53850256]
["bitfinex","SOLUSD",1738151251808,0.063,232.02,232.0,8.53850256]
["bitfinex","SOLUSD",1738151252230,0.063,232.02,231.98,8.53850256]
["bitfinex","SOLUSD",1738151252516,0.063,232.02,231.98,12.84900256]
["bitfinex","SOLUSD",1738151253050,0.063,232.02,232.0,8.53850256]
["bitfinex","SOLUSD",1738151255037,0.063,232.02,232.0,12.84870256]
["bitfinex","SOLUSD",1738151258831,0.063,232.02,232.0,8.53850256]
["bitfinex","SOLUSD",1738151261911,0.063,232.02,232.0,8.50715612]
["bitfinex","SOLUSD",1738151272042,0.063,232.02,232.0,12.81745612]
["bitfinex","SOLUSD",1738151275350,0.063,232.02,232.01,53.902374]
["bitfinex","SOLUSD",1738151275934,0.063,232.02,232.01,30.0]
["bitfinex","SOLUSD",1738151276137,0.063,232.02,232.0,12.81745612]
["bitfinex","SOLUSD",1738151283036,0.063,232.02,232.01,23.902374]
["bitfinex","SOLUSD",1738151284655,0.063,232.02,232.01,28.212474]
["bitfinex","SOLUSD",1738151285654,0.063,232.02,232.0,8.50715612]
["bitfinex","SOLUSD",1738151285860,0.063,232.02,231.98,8.53850256]
["bitfinex","SOLUSD",1738151286640,0.063,232.02,231.96,12.87950256]
["bitfinex","SOLUSD",1738151286844,90.90715613,232.01,231.96,0.03]
["bitfinex","SOLUSD",1738151287859,82.36865357,232.01,231.96,0.03]
["bitfinex","SOLUSD",1738151288958,86.67875357,232.01,231.96,0.03]
["bitfinex","SOLUSD",1738151290556,0.12549,231.99,231.96,0.03]
["bitfinex","SOLUSD",1738151290761,12.84940256,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738151290956,95.21805613,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738151292761,12.84860256,232.01,231.96,0.03]
["bitfinex","SOLUSD",1738151293340,13.27879944,232.01,231.96,0.03]
["bitfinex","SOLUSD",1738151293958,4.3107,231.98,231.96,0.03]
["bitfinex","SOLUSD",1738151295680,8.53850256,231.99,231.96,0.03]
["bitfinex","SOLUSD",1738151295885,12.84900256,231.99,231.96,0.03]
["bitfinex","SOLUSD",1738151297891,82.36865357,231.98,231.96,0.03]
["bitfinex","SOLUSD",1738151300488,4.3109,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738151301490,8.53850256,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738151302069,8.66399256,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738151302873,32.44087656,231.97,231.96,0.0001]
["bitfinex","SOLUSD",1738151303286,20.0,231.93,231.92,0.02]
["bitfinex","SOLUSD",1738151303588,4.3118,231.92,231.87,51.2]
["bitfinex","SOLUSD",1738151304205,8.66399256,231.91,231.87,51.2]
["bitfinex","SOLUSD",1738151304770,8.66399256,231.91,231.81,8.53850256]
["bitfinex","SOLUSD",1738151304973,20.0,231.88,231.79,8.53850256]
["bitfinex","SOLUSD",1738151305187,8.53850256,231.89,231.81,8.53850256]
["bitfinex","SOLUSD",1738151305578,4.3125,231.88,231.81,8.53850256]
["bitfinex","SOLUSD",1738151306384,0.12549,231.87,231.81,8.53850256]
["bitfinex","SOLUSD",1738151306589,0.12549,231.87,231.76,0.03]
["bitfinex","SOLUSD",1738151306590,8.53850256,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738151306888,8.53850256,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151310598,8.53850256,231.79,231.76,0.03]
["bitfinex","SOLUSD",1738151310993,8.53850256,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151311590,8.53850256,231.79,231.76,0.03]
["bitfinex","SOLUSD",1738151312176,8.53850256,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738151312614,82.5,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738151313893,8.53850256,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738151314097,8.53850256,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151315178,12.85310256,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151316299,8.53850256,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151316685,13.41521327,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738151317394,17.72971327,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738151320013,13.41521327,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738151320308,13.41521327,231.84,231.77,13.41521327]
["bitfinex","SOLUSD",1738151320616,13.41521327,231.86,231.77,13.41521327]
["bitfinex","SOLUSD",1738151321487,13.41521327,231.86,231.78,4.3144]
["bitfinex","SOLUSD",1738151322515,13.41521327,231.88,231.79,13.41521327]
["bitfinex","SOLUSD",1738151324317,17.72771327,231.88,231.8,4.314]
["bitfinex","SOLUSD",1738151324901,17.72771327,231.88,231.79,17.72941327]
["bitfinex","SOLUSD",1738151326913,13.47821327,231.9,231.83,13.41521327]
["bitfinex","SOLUSD",1738151327601,0.063,231.9,231.83,13.41521327]
["bitfinex","SOLUSD",1738151329711,0.063,231.9,231.85,13.41521327]
["bitfinex","SOLUSD",1738151331307,0.063,231.9,231.86,4.3129]
["bitfinex","SOLUSD",1738151334999,13.47821327,231.9,231.84,1.659]
["bitfinex","SOLUSD",1738151335709,17.79051327,231.9,231.84,1.659]
["bitfinex","SOLUSD",1738151336504,82.5,231.89,231.84,1.659]
["bitfinex","SOLUSD",1738151337315,82.5,231.89,231.87,13.41521327]
["bitfinex","SOLUSD",1738151338716,82.5,231.89,231.86,8.57363944]
["bitfinex","SOLUSD",1738151339714,82.5,231.89,231.87,4.3127]
["bitfinex","SOLUSD",1738151340406,82.5,231.89,231.86,12.88653944]
["bitfinex","SOLUSD",1738151342418,82.5,231.89,231.86,8.57363944]
["bitfinex","SOLUSD",1738151343006,82.5,231.89,231.86,12.88643944]
["bitfinex","SOLUSD",1738151343410,82.5,231.89,231.88,8.57363944]
["bitfinex","SOLUSD",1738151343728,0.063,231.9,231.88,8.57363944]
["bitfinex","SOLUSD",1738151344814,0.063,231.9,231.89,4.3123]
["bitfinex","SOLUSD",1738151353933,0.063,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151354529,4.3752,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151354923,8.57363944,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738151355941,8.57363944,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738151357660,12.88633944,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738151358341,8.57363944,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738151358525,82.5,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151358925,86.8126,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151359450,82.5,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151361144,82.5,231.88,231.86,8.60363944]
["bitfinex","SOLUSD",1738151361753,0.063,231.9,231.86,8.60363944]
["bitfinex","SOLUSD",1738151361935,0.063,231.9,231.88,8.57363944]
["bitfinex","SOLUSD",1738151362543,0.063,231.9,231.88,13.3942248]
["bitfinex","SOLUSD",1738151365452,0.063,231.9,231.88,17.7067248]
["bitfinex","SOLUSD",1738151370430,0.063,231.9,231.86,17.7369248]
["bitfinex","SOLUSD",1738151370635,0.063,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151371658,13.3942248,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738151372455,17.7065248,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738151373536,13.3942248,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738151374062,0.063,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151375269,82.5,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738151378759,82.5,231.89,231.87,13.3942248]
["bitfinex","SOLUSD",1738151379265,0.063,231.9,231.87,13.3942248]
["bitfinex","SOLUSD",1738151379572,0.063,231.9,231.89,13.3942248]
["bitfinex","SOLUSD",1738151380342,0.063,231.9,231.89,17.7065248]
["bitfinex","SOLUSD",1738151384579,0.063,231.9,231.89,8.57118113]
["bitfinex","SOLUSD",1738151384962,0.03164557,231.9,231.89,8.57118113]
["bitfinex","SOLUSD",1738151386081,0.03164557,231.9,231.89,12.88348113]
["bitfinex","SOLUSD",1738151388854,0.03164557,231.9,231.89,4.3123]
["bitfinex","SOLUSD",1738151392575,0.03164557,231.9,231.88,8.57118113]
["bitfinex","SOLUSD",1738151392782,8.6028267,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151393004,8.57118113,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151395683,12.9151267,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151395987,82.5,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738151401882,0.03164557,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151402091,0.03164557,231.9,231.86,4.3429]
["bitfinex","SOLUSD",1738151402667,0.03164557,231.9,231.87,8.57118113]
["bitfinex","SOLUSD",1738151402884,0.03164557,231.9,231.86,4.3429]
["bitfinex","SOLUSD",1738151403194,0.03164557,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151404099,8.57118113,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151405100,82.5,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738151406703,82.5,231.89,231.86,4.3429]
["bitfinex","SOLUSD",1738151407288,82.5,231.89,231.87,8.53982669]
["bitfinex","SOLUSD",1738151407882,0.03164557,231.9,231.87,8.53982669]
["bitfinex","SOLUSD",1738151408709,0.03164557,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151409088,8.6028267,231.9,231.86,0.03]
["bitfinex","SOLUSD",1738151409294,8.57118113,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151410682,12.88378113,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151412807,17.7161856,231.88,231.86,0.03]
["bitfinex","SOLUSD",1738151413909,86.8127,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738151417010,29.729174,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738151417213,13.4035856,231.79,231.76,0.03]
["bitfinex","SOLUSD",1738151418493,4.3144,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738151420002,4.314,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738151420321,17.7174856,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738151422402,4.3139,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738151422807,82.5,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738151423823,86.814,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738151427720,82.5,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738151428117,82.5,231.8,231.76,13.4335856]
["bitfinex","SOLUSD",1738151428723,82.5,231.8,231.78,13.4035856]
["bitfinex","SOLUSD",1738151429025,82.5,231.84,231.78,13.4035856]
["bitfinex","SOLUSD",1738151429328,82.5,231.84,231.82,13.4035856]
["bitfinex","SOLUSD",1738151429618,82.5,231.89,231.82,13.4035856]
["bitfinex","SOLUSD",1738151429825,82.5,231.88,231.82,13.4035856]
["bitfinex","SOLUSD",1738151431019,86.8126,231.88,231.8,13.4035856]
["bitfinex","SOLUSD",1738151432130,86.8126,231.88,231.8,17.7175856]
["bitfinex","SOLUSD",1738151432623,82.5,231.88,231.84,13.4035856]
["bitfinex","SOLUSD",1738151432927,0.03164557,231.9,231.84,13.4035856]
["bitfinex","SOLUSD",1738151433905,0.03164557,231.9,231.84,17.7168856]
["bitfinex","SOLUSD",1738151436229,0.03164557,231.9,231.84,13.4035856]
["bitfinex","SOLUSD",1738151436533,0.03164557,231.9,231.83,12.88924531]
["bitfinex","SOLUSD",1738151436840,0.03164557,231.9,231.83,8.57584531]
["bitfinex","SOLUSD",1738151437532,8.57584531,231.89,231.81,8.57584531]
["bitfinex","SOLUSD",1738151437730,8.57584531,231.87,231.8,2.86]
["bitfinex","SOLUSD",1738151439040,8.57584531,231.87,231.8,2.89]
["bitfinex","SOLUSD",1738151439720,4.3129,231.86,231.8,2.89]
["bitfinex","SOLUSD",1738151440234,4.3129,231.86,231.8,0.03]
["bitfinex","SOLUSD",1738151443647,82.5,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151445017,86.8132,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151446454,82.5,231.85,231.83,8.57584531]
["bitfinex","SOLUSD",1738151447936,82.5,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151448321,86.8132,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151450019,82.5,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151450420,82.5,231.85,231.81,8.57584531]
["bitfinex","SOLUSD",1738151455020,86.8131,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151457333,86.8131,231.85,231.81,8.57584531]
["bitfinex","SOLUSD",1738151457334,82.5,231.85,231.81,8.57584531]
["bitfinex","SOLUSD",1738151459235,86.8132,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151462646,82.5,231.85,231.8,0.03]
["bitfinex","SOLUSD",1738151463151,82.5,231.85,231.81,8.57584531]
["bitfinex","SOLUSD",1738151467872,82.5,231.85,231.83,8.57584531]
["bitfinex","SOLUSD",1738151470241,82.5,231.85,231.83,12.88924531]
["bitfinex","SOLUSD",1738151473266,0.063,231.86,231.83,12.88924531]
["bitfinex","SOLUSD",1738151473570,0.063,231.86,231.85,8.57584531]
["bitfinex","SOLUSD",1738151474878,0.063,231.86,231.85,12.88894531]
["bitfinex","SOLUSD",1738151475177,0.063,231.86,231.85,66.91680931]
["bitfinex","SOLUSD",1738151479850,0.063,231.86,231.85,58.215474]
["bitfinex","SOLUSD",1738151482171,0.063,231.86,231.85,34.3131]
["bitfinex","SOLUSD",1738151485782,0.063,231.86,231.85,42.88894531]
["bitfinex","SOLUSD",1738151486979,0.063,231.86,231.83,12.88914531]
["bitfinex","SOLUSD",1738151487152,0.063,231.86,231.82,4.3136]
["bitfinex","SOLUSD",1738151487356,0.063,231.86,231.81,8.57584531]
["bitfinex","SOLUSD",1738151488274,0.063,231.86,231.81,12.88954531]
["bitfinex","SOLUSD",1738151488479,0.063,231.86,231.83,8.57584531]
["bitfinex","SOLUSD",1738151488645,0.063,231.86,231.85,8.57584531]
["bitfinex","SOLUSD",1738151491589,0.063,231.86,231.83,8.57584531]
["bitfinex","SOLUSD",1738151491771,0.063,231.86,231.81,8.57584531]
["bitfinex","SOLUSD",1738151493286,0.063,231.86,231.82,4.3136]
["bitfinex","SOLUSD",1738151493598,0.063,231.86,231.83,8.57584531]
["bitfinex","SOLUSD",1738151496299,0.063,231.86,231.85,8.57584531]
["bitfinex","SOLUSD",1738151497693,0.063,231.86,231.85,12.88894531]
["bitfinex","SOLUSD",1738151498396,0.063,231.86,231.85,42.88894531]
["bitfinex","SOLUSD",1738151499475,0.063,231.86,231.85,12.88894531]
["bitfinex","SOLUSD",1738151499677,0.063,231.86,231.85,8.57584531]
["bitfinex","SOLUSD",1738151503933,0.063,231.86,231.83,0.03]
["bitfinex","SOLUSD",1738151503934,12.95174531,231.86,231.83,0.03]
["bitfinex","SOLUSD",1738151504741,0.063,231.86,231.83,0.03]
["bitfinex","SOLUSD",1738151510631,4.376,231.86,231.83,0.03]
["bitfinex","SOLUSD",1738151511138,10.14794531,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738151511342,10.57814219,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738151511720,10.14794531,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738151513535,14.46124531,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738151515834,14.58673531,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738151516143,38.36361931,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738151519354,43.902374,231.81,231.8,0.03]
["bitfinex","SOLUSD",1738151519520,52.90841619,231.81,231.8,0.03]
["bitfinex","SOLUSD",1738151520219,20.0,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151520438,29.00604219,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151521130,33.32064219,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151521447,32.89044531,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151521617,12.89044531,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151523949,36.91830931,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738151524141,38.89010619,231.77,231.76,0.0001]
["bitfinex","SOLUSD",1738151528358,39.89010619,231.77,231.76,0.0001]
["bitfinex","SOLUSD",1738151528532,20.0,231.74,231.73,0.0001]
["bitfinex","SOLUSD",1738151528857,29.00604219,231.74,231.73,0.0001]
["bitfinex","SOLUSD",1738151529657,52.90841619,231.74,231.73,0.0001]
["bitfinex","SOLUSD",1738151529834,57.22351619,231.74,231.73,0.0001]
["bitfinex","SOLUSD",1738151533461,57.22351619,231.74,231.73,0.0301]
["bitfinex","SOLUSD",1738151539652,57.19215106,231.74,231.73,0.0301]
["bitfinex","SOLUSD",1738151540554,57.19215106,231.74,231.73,0.0001]
["bitfinex","SOLUSD",1738151542075,91.4955323,231.74,231.73,0.0001]
["bitfinex","SOLUSD",1738151542263,91.06533542,231.74,231.73,0.0001]
["bitfinex","SOLUSD",1738151542771,1.6084,231.68,231.62,0.03]
["bitfinex","SOLUSD",1738151542943,8.57584531,231.65,231.62,0.03]
["bitfinex","SOLUSD",1738151544445,12.89274531,231.65,231.62,0.03]
["bitfinex","SOLUSD",1738151546779,20.43019688,231.69,231.62,0.03]
["bitfinex","SOLUSD",1738151546780,8.57584531,231.67,231.62,0.03]
["bitfinex","SOLUSD",1738151546957,4.3162,231.69,231.62,8.60584531]
["bitfinex","SOLUSD",1738151547382,82.5,231.72,231.64,8.57584531]
["bitfinex","SOLUSD",1738151547569,82.5,231.72,231.66,8.57584531]
["bitfinex","SOLUSD",1738151548776,82.5,231.72,231.67,4.3164]
["bitfinex","SOLUSD",1738151549456,8.57584531,231.77,231.69,6.3623]
["bitfinex","SOLUSD",1738151549659,12.89004531,231.79,231.7,8.57584531]
["bitfinex","SOLUSD",1738151549857,12.89004531,231.79,231.72,8.57584531]
["bitfinex","SOLUSD",1738151550058,8.57584531,231.79,231.72,8.57584531]
["bitfinex","SOLUSD",1738151550260,4.377,231.8,231.72,8.57584531]
["bitfinex","SOLUSD",1738151550869,4.377,231.8,231.72,12.89124531]
["bitfinex","SOLUSD",1738151551070,0.063,231.8,231.76,8.57584531]
["bitfinex","SOLUSD",1738151552989,4.377,231.8,231.74,8.57584531]
["bitfinex","SOLUSD",1738151556191,8.57584531,231.79,231.72,8.57584531]
["bitfinex","SOLUSD",1738151556367,8.57584531,231.75,231.69,8.0076]
["bitfinex","SOLUSD",1738151556570,8.57584531,231.71,231.64,6.5781]
["bitfinex","SOLUSD",1738151556890,8.57584531,231.67,231.63,1.6169]
["bitfinex","SOLUSD",1738151557063,9.00604219,231.67,231.62,0.03]
["bitfinex","SOLUSD",1738151557582,9.00604219,231.67,231.65,0.03]
["bitfinex","SOLUSD",1738151557788,8.57584531,231.67,231.65,0.03]
["bitfinex","SOLUSD",1738151557988,4.377,231.8,231.69,8.195]
["bitfinex","SOLUSD",1738151558167,4.377,231.8,231.71,8.57584531]
["bitfinex","SOLUSD",1738151558491,8.57584531,231.77,231.69,16.77084531]
["bitfinex","SOLUSD",1738151559795,0.12549,231.76,231.69,16.77084531]
["bitfinex","SOLUSD",1738151559960,8.57584531,231.77,231.69,21.08684531]
["bitfinex","SOLUSD",1738151560159,0.12549,231.78,231.71,8.57584531]
["bitfinex","SOLUSD",1738151560389,0.063,231.8,231.75,8.57584531]
["bitfinex","SOLUSD",1738151560591,0.063,231.8,231.77,8.57584531]
["bitfinex","SOLUSD",1738151561484,0.063,231.8,231.77,12.89034531]
["bitfinex","SOLUSD",1738151562090,0.063,231.8,231.79,8.54448017]
["bitfinex","SOLUSD",1738151563690,0.063,231.8,231.79,19.24598017]
["bitfinex","SOLUSD",1738151564071,0.063,231.8,231.79,20.88308017]
["bitfinex","SOLUSD",1738151564888,0.063,231.8,231.79,44.78545417]
["bitfinex","SOLUSD",1738151566995,0.063,231.8,231.79,20.88308017]
["bitfinex","SOLUSD",1738151569893,0.063,231.8,231.79,20.91308017]
["bitfinex","SOLUSD",1738151584103,0.0001,231.8,231.79,45.94094417]
["bitfinex","SOLUSD",1738151584306,0.063,231.86,231.84,20.0]
["bitfinex","SOLUSD",1738151584606,0.063,231.86,231.85,8.57584531]
["bitfinex","SOLUSD",1738151585401,0.063,231.86,231.85,12.88894531]
["bitfinex","SOLUSD",1738151589509,0.03164557,231.9,231.88,20.0]
["bitfinex","SOLUSD",1738151589807,0.03164557,231.9,231.89,8.57584531]
["bitfinex","SOLUSD",1738151591506,0.03164557,231.9,231.89,12.88814531]
["bitfinex","SOLUSD",1738151594413,0.03164557,231.9,231.89,36.79051931]
["bitfinex","SOLUSD",1738151594598,0.03164557,231.9,231.89,37.91600931]
["bitfinex","SOLUSD",1738151600704,0.03164557,231.9,231.89,12.88814531]
["bitfinex","SOLUSD",1738151601019,0.03164557,231.9,231.89,15.74814531]
["bitfinex","SOLUSD",1738151608131,0.03164557,231.9,231.89,40.77600931]
["bitfinex","SOLUSD",1738151610046,0.063,231.98,231.97,8.57584531]
["bitfinex","SOLUSD",1738151611331,0.063,231.98,231.97,12.88674531]
["bitfinex","SOLUSD",1738151612032,0.063,231.98,231.95,12.88694531]
["bitfinex","SOLUSD",1738151613012,0.063,231.98,231.97,8.57584531]
["bitfinex","SOLUSD",1738151614134,0.063,231.98,231.97,12.88674531]
["bitfinex","SOLUSD",1738151622548,0.063,231.98,231.97,8.57584531]
["bitfinex","SOLUSD",1738151622744,0.063,231.98,231.95,8.57584531]
["bitfinex","SOLUSD",1738151624966,0.063,231.98,231.97,8.57584531]
["bitfinex","SOLUSD",1738151627560,0.063,231.98,231.97,12.88674531]
["bitfinex","SOLUSD",1738151632656,0.063,231.98,231.97,8.57584531]
["bitfinex","SOLUSD",1738151636169,0.063,231.98,231.95,8.57584531]
["bitfinex","SOLUSD",1738151638661,4.3737,231.98,231.93,8.57584531]
["bitfinex","SOLUSD",1738151640174,95.38684531,231.97,231.9,0.03]
["bitfinex","SOLUSD",1738151640358,82.5,231.96,231.9,0.03]
["bitfinex","SOLUSD",1738151641981,82.5,231.96,231.91,8.57584531]
["bitfinex","SOLUSD",1738151642271,0.063,231.98,231.95,8.57584531]
["bitfinex","SOLUSD",1738151642445,0.063,231.98,231.97,8.57584531]
["bitfinex","SOLUSD",1738151644776,0.063,231.98,231.97,12.88674531]
["bitfinex","SOLUSD",1738151647359,0.063,231.98,231.97,15.74674531]
["bitfinex","SOLUSD",1738151650787,0.063,231.98,231.97,12.88674531]
["bitfinex","SOLUSD",1738151653980,0.063,231.98,231.97,8.57584531]
["bitfinex","SOLUSD",1738151654197,0.063,231.98,231.95,12.88694531]
["bitfinex","SOLUSD",1738151654691,0.063,231.98,231.95,8.57584531]
["bitfinex","SOLUSD",1738151656199,0.063,231.98,231.92,8.57584531]
["bitfinex","SOLUSD",1738151656395,91.07584531,231.97,231.9,0.03]
["bitfinex","SOLUSD",1738151656565,82.5,231.96,231.9,0.03]
["bitfinex","SOLUSD",1738151658592,86.8111,231.96,231.9,0.03]
["bitfinex","SOLUSD",1738151660401,82.5,231.95,231.9,0.03]
["bitfinex","SOLUSD",1738151660687,82.5,231.95,231.91,8.57584531]
["bitfinex","SOLUSD",1738151662290,86.8113,231.95,231.91,8.57584531]
["bitfinex","SOLUSD",1738151662495,86.8113,231.95,231.9,0.03]
["bitfinex","SOLUSD",1738151665697,82.5,231.95,231.91,8.57584531]
["bitfinex","SOLUSD",1738151666394,82.5,231.94,231.91,8.57584531]
["bitfinex","SOLUSD",1738151671602,82.5,231.94,231.92,0.12549]
["bitfinex","SOLUSD",1738151672306,82.5,231.93,231.9,0.15549]
["bitfinex","SOLUSD",1738151679704,82.5,231.93,231.92,8.70133531]
["bitfinex","SOLUSD",1738151680407,82.5,231.93,231.92,0.12549]
["bitfinex","SOLUSD",1738151681517,82.5,231.93,231.9,0.03]
["bitfinex","SOLUSD",1738151681518,4.43729,231.92,231.9,0.03]
["bitfinex","SOLUSD",1738151681687,82.5,231.91,231.9,0.03]
["bitfinex","SOLUSD",1738151684020,82.5,231.91,231.9,0.43098]
["bitfinex","SOLUSD",1738151684319,82.62549,231.91,231.9,0.43098]
["bitfinex","SOLUSD",1738151684817,82.3746,231.91,231.9,0.43098]
["bitfinex","SOLUSD",1738151684995,0.063,231.96,231.91,0.25098]
["bitfinex","SOLUSD",1738151685190,0.063,231.96,231.95,8.82682531]
["bitfinex","SOLUSD",1738151686398,0.063,232.0,231.96,0.25098]
["bitfinex","SOLUSD",1738151686593,0.063,232.0,231.97,8.82682531]
["bitfinex","SOLUSD",1738151691097,0.063,232.0,231.97,0.25098]
["bitfinex","SOLUSD",1738151691309,0.0006,232.0,231.98,0.12549]
["bitfinex","SOLUSD",1738151693616,0.0006,232.0,231.99,0.12549]
["bitfinex","SOLUSD",1738151694297,0.0006,232.0,231.98,0.12549]
["bitfinex","SOLUSD",1738151695804,0.0006,232.0,231.97,0.12549]
["bitfinex","SOLUSD",1738151696216,0.12609,232.0,231.96,0.25098]
["bitfinex","SOLUSD",1738151697899,0.12609,232.0,231.96,4.56198]
["bitfinex","SOLUSD",1738151698825,0.0006,232.0,231.96,4.56198]
["bitfinex","SOLUSD",1738151699036,0.0006,232.0,231.99,8.82682531]
["bitfinex","SOLUSD",1738151699519,0.0006,232.0,231.99,0.25098]
["bitfinex","SOLUSD",1738151702329,0.12609,232.0,231.99,0.12549]
["bitfinex","SOLUSD",1738151705629,28.338764,232.0,231.99,0.12549]
["bitfinex","SOLUSD",1738151707306,0.12609,232.0,231.99,0.12549]
["bitfinex","SOLUSD",1738151709727,0.0006,232.0,231.99,0.12549]
["bitfinex","SOLUSD",1738151712355,0.0006,232.0,231.99,0.15549]
["bitfinex","SOLUSD",1738151712554,24.028464,232.0,231.99,0.15549]
["bitfinex","SOLUSD",1738151713745,28.338764,232.0,231.99,0.15549]
["bitfinex","SOLUSD",1738151714677,0.0006,232.0,231.99,0.15549]
["bitfinex","SOLUSD",1738151744955,0.0006,232.0,231.99,0.28098]
["bitfinex","SOLUSD",1738151745459,0.0006,232.0,231.99,4.59148]
["bitfinex","SOLUSD",1738151746269,0.0006,232.0,231.99,0.28098]
["bitfinex","SOLUSD",1738151746562,0.0006,232.0,231.99,0.15549]
["bitfinex","SOLUSD",1738151754061,24.028464,232.0,231.99,0.15549]
["bitfinex","SOLUSD",1738151754393,26.09596088,232.0,231.99,0.03]
["bitfinex","SOLUSD",1738151754554,24.027864,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738151754867,33.03390619,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738151755954,36.91470931,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738151756154,8.70133531,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738151757163,13.01233531,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738151760390,0.12549,231.99,231.95,0.03]
["bitfinex","SOLUSD",1738151760760,0.12549,231.98,231.95,0.03]
["bitfinex","SOLUSD",1738151762881,32.47821931,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738151764578,36.78921931,231.96,231.95,0.03]
["bitfinex","SOLUSD",1738151767212,1.0,231.87,231.79,0.03]
["bitfinex","SOLUSD",1738151767415,8.57584531,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738151767704,8.57584531,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738151767705,0.12549,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738151768081,8.70133531,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738151769284,13.01553531,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738151772311,12.89004531,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738151772497,8.57584531,231.83,231.76,8.82682531]
["bitfinex","SOLUSD",1738151772813,0.25098,231.82,231.76,0.25098]
["bitfinex","SOLUSD",1738151773408,82.5,231.81,231.76,0.25098]
["bitfinex","SOLUSD",1738151773707,86.8139,231.81,231.76,0.25098]
["bitfinex","SOLUSD",1738151776896,0.12549,231.8,231.76,0.25098]
["bitfinex","SOLUSD",1738151777121,4.43959,231.8,231.76,0.25098]
["bitfinex","SOLUSD",1738151778519,4.43959,231.8,231.76,0.12549]
["bitfinex","SOLUSD",1738151779325,82.5,231.79,231.76,0.12549]
["bitfinex","SOLUSD",1738151779527,0.12549,231.77,231.76,0.12549]
["bitfinex","SOLUSD",1738151779693,8.82682531,231.77,231.75,0.03]
["bitfinex","SOLUSD",1738151780013,106.402374,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738151780230,24.027864,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738151781591,28.342664,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738151789097,36.91850931,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738151792714,13.14162531,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738151793121,8.57584531,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738151793322,12.89014531,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738151793612,8.70133531,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738151794439,0.12549,231.78,231.75,0.03]
["bitfinex","SOLUSD",1738151794659,4.3143,231.79,231.75,0.15549]
["bitfinex","SOLUSD",1738151795011,12.89014531,231.79,231.75,0.15549]
["bitfinex","SOLUSD",1738151795213,0.063,231.81,231.76,8.82682531]
["bitfinex","SOLUSD",1738151795431,0.063,231.81,231.76,13.14142531]
["bitfinex","SOLUSD",1738151795823,0.063,231.79,231.76,13.14142531]
["bitfinex","SOLUSD",1738151797019,0.063,231.79,231.76,0.25098]
["bitfinex","SOLUSD",1738151801749,82.563,231.79,231.75,6.3345]
["bitfinex","SOLUSD",1738151802170,86.8773,231.79,231.75,6.3345]
["bitfinex","SOLUSD",1738151802821,82.563,231.79,231.75,6.3345]
["bitfinex","SOLUSD",1738151803448,82.563,231.79,231.76,0.25098]
["bitfinex","SOLUSD",1738151805559,82.563,231.79,231.75,10.6493]
["bitfinex","SOLUSD",1738151805764,32.47821931,231.76,231.75,0.03]
["bitfinex","SOLUSD",1738151806226,32.35272931,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738151806423,66.78160055,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738151806635,20.12549,231.68,231.66,0.03]
["bitfinex","SOLUSD",1738151806847,32.90841619,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738151807642,37.22481619,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738151807852,0.12549,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738151808539,37.33817302,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738151809259,38.33817302,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738151809627,37.46366302,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738151810566,38.46366302,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738151810857,46.027864,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151811039,58.8938599,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151811448,57.8938599,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151811650,62.2110599,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151817746,61.78086302,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151818140,33.68677902,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151818466,37.46366302,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151819957,42.2110599,231.63,231.62,0.03]
["bitfinex","SOLUSD",1738151820164,42.2110599,231.63,231.49,13.43579902]
["bitfinex","SOLUSD",1738151820165,24.027864,231.62,231.5,4.3195]
["bitfinex","SOLUSD",1738151820363,0.12549,231.56,231.5,0.25098]
["bitfinex","SOLUSD",1738151820659,20.0,231.6,231.52,0.25098]
["bitfinex","SOLUSD",1738151820843,13.43579902,231.61,231.54,13.43579902]
["bitfinex","SOLUSD",1738151821559,0.25098,231.6,231.54,13.43579902]
["bitfinex","SOLUSD",1738151821759,0.12549,231.6,231.55,0.12549]
["bitfinex","SOLUSD",1738151821956,37.21268302,231.63,231.56,13.43579902]
["bitfinex","SOLUSD",1738151822271,13.43579902,231.67,231.6,13.43579902]
["bitfinex","SOLUSD",1738151822460,0.25098,231.66,231.6,13.43579902]
["bitfinex","SOLUSD",1738151822666,0.25098,231.62,231.57,6.0415]
["bitfinex","SOLUSD",1738151822980,24.027864,231.58,231.51,6.065]
["bitfinex","SOLUSD",1738151823143,24.027864,231.56,231.51,6.065]
["bitfinex","SOLUSD",1738151824146,28.346464,231.56,231.51,6.065]
["bitfinex","SOLUSD",1738151825656,82.5,231.61,231.54,13.43579902]
["bitfinex","SOLUSD",1738151825972,0.12549,231.59,231.54,13.43579902]
["bitfinex","SOLUSD",1738151826266,0.12549,231.59,231.54,17.75449902]
["bitfinex","SOLUSD",1738151826455,82.5,231.6,231.56,13.43579902]
["bitfinex","SOLUSD",1738151826656,82.5,231.6,231.59,0.12549]
["bitfinex","SOLUSD",1738151826863,13.43579902,231.68,231.59,0.25098]
["bitfinex","SOLUSD",1738151827064,82.5,231.67,231.64,13.43579902]
["bitfinex","SOLUSD",1738151828365,82.46796552,231.67,231.64,13.43579902]
["bitfinex","SOLUSD",1738151830382,0.12549,231.71,231.64,17.75279902]
["bitfinex","SOLUSD",1738151830683,20.12549,231.71,231.66,13.43579902]
["bitfinex","SOLUSD",1738151831165,20.12549,231.71,231.64,13.43579902]
["bitfinex","SOLUSD",1738151831166,4.56668,231.71,231.64,13.43579902]
["bitfinex","SOLUSD",1738151831370,0.063,231.67,231.64,13.43579902]
["bitfinex","SOLUSD",1738151832451,0.063,231.67,231.62,19.92209902]
["bitfinex","SOLUSD",1738151833178,0.063,231.67,231.63,0.12549]
["bitfinex","SOLUSD",1738151833375,13.49879902,231.67,231.62,6.4863]
["bitfinex","SOLUSD",1738151833674,0.12549,231.66,231.62,6.4863]
["bitfinex","SOLUSD",1738151834977,0.063,231.67,231.63,0.12549]
["bitfinex","SOLUSD",1738151836973,0.063,231.67,231.63,4.44259]
["bitfinex","SOLUSD",1738151841657,0.063,231.67,231.62,19.92209902]
["bitfinex","SOLUSD",1738151841881,4.3795,231.67,231.62,6.4863]
["bitfinex","SOLUSD",1738151842082,0.12549,231.66,231.6,17.75349902]
["bitfinex","SOLUSD",1738151842584,0.063,231.67,231.6,17.75349902]
["bitfinex","SOLUSD",1738151842887,0.12549,231.66,231.6,17.75349902]
["bitfinex","SOLUSD",1738151843188,0.12549,231.66,231.63,0.03]
["bitfinex","SOLUSD",1738151843869,0.063,231.67,231.63,0.03]
["bitfinex","SOLUSD",1738151845501,0.12549,231.66,231.63,0.03]
["bitfinex","SOLUSD",1738151845857,0.063,231.67,231.63,0.03]
["bitfinex","SOLUSD",1738151846483,0.063,231.67,231.63,0.15549]
["bitfinex","SOLUSD",1738151849566,0.063,231.67,231.64,0.12549]
["bitfinex","SOLUSD",1738151850267,0.063,231.67,231.64,4.56788]
["bitfinex","SOLUSD",1738151850475,0.063,231.67,231.66,0.25098]
["bitfinex","SOLUSD",1738151850968,0.013,231.67,231.66,0.25098]
["bitfinex","SOLUSD",1738151851883,0.013,231.67,231.66,0.21894551]
["bitfinex","SOLUSD",1738151852087,0.013,231.67,231.66,4.53554551]
["bitfinex","SOLUSD",1738151852590,0.013,231.67,231.66,17.95509393]
["bitfinex","SOLUSD",1738151856990,0.013,231.67,231.66,13.63849393]
["bitfinex","SOLUSD",1738151858189,0.013,231.67,231.66,17.95509393]
["bitfinex","SOLUSD",1738151861275,0.013,231.67,231.66,13.63849393]
["bitfinex","SOLUSD",1738151862296,0.013,231.67,231.66,13.54503842]
["bitfinex","SOLUSD",1738151862594,0.013,231.67,231.63,0.03]
["bitfinex","SOLUSD",1738151862974,0.013,231.67,231.63,0.28098]
["bitfinex","SOLUSD",1738151863489,13.43254842,231.67,231.63,0.03]
["bitfinex","SOLUSD",1738151863688,13.41954842,231.66,231.63,0.03]
["bitfinex","SOLUSD",1738151864792,17.73624842,231.66,231.63,0.03]
["bitfinex","SOLUSD",1738151864978,13.41954842,231.65,231.63,0.03]
["bitfinex","SOLUSD",1738151867297,0.12549,231.66,231.63,0.03]
["bitfinex","SOLUSD",1738151868003,0.013,231.67,231.63,0.03]
["bitfinex","SOLUSD",1738151868384,0.013,231.67,231.65,0.25098]
["bitfinex","SOLUSD",1738151868698,0.013,231.67,231.66,13.67052842]
["bitfinex","SOLUSD",1738151869285,0.013,231.67,231.66,17.98712842]
["bitfinex","SOLUSD",1738151870103,0.013,231.67,231.66,24.22512842]
["bitfinex","SOLUSD",1738151870408,0.013,231.67,231.66,26.22512842]
["bitfinex","SOLUSD",1738151871701,0.013,231.67,231.66,50.00201242]
["bitfinex","SOLUSD",1738151873897,0.013,231.67,231.66,24.22512842]
["bitfinex","SOLUSD",1738151878586,0.013,231.67,231.66,25.22512842]
["bitfinex","SOLUSD",1738151879190,0.013,231.67,231.66,26.22512842]
["bitfinex","SOLUSD",1738151880408,0.013,231.67,231.66,50.00201242]
["bitfinex","SOLUSD",1738151882802,0.013,231.67,231.66,26.22512842]
["bitfinex","SOLUSD",1738151883004,0.013,231.67,231.66,17.98712842]
["bitfinex","SOLUSD",1738151883185,0.013,231.67,231.66,20.84712842]
["bitfinex","SOLUSD",1738151886103,0.013,231.67,231.66,17.98712842]
["bitfinex","SOLUSD",1738151886311,0.013,231.67,231.66,13.54503842]
["bitfinex","SOLUSD",1738151888608,0.013,231.67,231.64,13.41954842]
["bitfinex","SOLUSD",1738151888809,0.013,231.67,231.63,0.03]
["bitfinex","SOLUSD",1738151889015,23.902374,231.66,231.63,0.03]
["bitfinex","SOLUSD",1738151889509,0.013,231.67,231.63,0.03]
["bitfinex","SOLUSD",1738151889812,0.013,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738151897808,0.013,231.67,231.66,8.74580584]
["bitfinex","SOLUSD",1738151898118,0.013,231.67,231.66,8.87129584]
["bitfinex","SOLUSD",1738151899205,0.013,231.67,231.66,8.74580584]
["bitfinex","SOLUSD",1738151899403,0.013,231.67,231.66,0.15549]
["bitfinex","SOLUSD",1738151899612,0.013,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738151900212,0.013,231.67,231.66,8.74580584]
["bitfinex","SOLUSD",1738151900915,0.013,231.67,231.66,8.87129584]
["bitfinex","SOLUSD",1738151901807,0.013,231.67,231.66,13.18789584]
["bitfinex","SOLUSD",1738151902107,0.013,231.67,231.66,43.18789584]
["bitfinex","SOLUSD",1738151902621,0.013,231.67,231.66,48.01191483]
["bitfinex","SOLUSD",1738151907333,0.013,231.67,231.66,18.01191483]
["bitfinex","SOLUSD",1738151909826,0.013,231.67,231.66,17.88642483]
["bitfinex","SOLUSD",1738151910027,0.013,231.67,231.66,0.03]
["bitfinex","SOLUSD",1738151912841,0.013,231.67,231.66,13.56982483]
["bitfinex","SOLUSD",1738151913143,0.013,231.67,231.66,17.88642483]
["bitfinex","SOLUSD",1738151913929,0.013,231.67,231.66,18.01191483]
["bitfinex","SOLUSD",1738151915834,0.013,231.67,231.66,48.01191483]
["bitfinex","SOLUSD",1738151917121,0.013,231.67,231.66,49.01191483]
["bitfinex","SOLUSD",1738151919828,0.013,231.67,231.66,72.91428883]
["bitfinex","SOLUSD",1738151921454,0.063,231.76,231.74,0.25098]
["bitfinex","SOLUSD",1738151921631,0.063,231.76,231.75,13.66531483]
["bitfinex","SOLUSD",1738151922542,0.063,231.76,231.75,28.83015176]
["bitfinex","SOLUSD",1738151922741,0.063,231.76,231.75,33.14505176]
["bitfinex","SOLUSD",1738151924554,0.063,231.76,231.75,37.97106036]
["bitfinex","SOLUSD",1738151929368,0.063,231.76,231.75,4.56588]
["bitfinex","SOLUSD",1738151929743,0.063,231.76,231.75,17.97106036]
["bitfinex","SOLUSD",1738151930953,0.063,231.76,231.75,37.97106036]
["bitfinex","SOLUSD",1738151933474,0.0001,231.76,231.75,18.97106036]
["bitfinex","SOLUSD",1738151933655,0.0001,231.76,231.75,19.97106036]
["bitfinex","SOLUSD",1738151933961,0.0001,231.76,231.75,18.97106036]
["bitfinex","SOLUSD",1738151934162,0.0001,231.76,231.75,19.97106036]
["bitfinex","SOLUSD",1738151934768,0.0001,231.76,231.75,39.97106036]
["bitfinex","SOLUSD",1738151934958,0.0001,231.76,231.75,19.97106036]
["bitfinex","SOLUSD",1738151935158,0.0001,231.76,231.75,38.97106036]
["bitfinex","SOLUSD",1738151935364,0.0001,231.76,231.75,18.97106036]
["bitfinex","SOLUSD",1738151937069,0.0001,231.76,231.75,19.97106036]
["bitfinex","SOLUSD",1738151939066,0.0001,231.76,231.75,43.87343436]
["bitfinex","SOLUSD",1738151939248,0.0001,231.76,231.75,56.95892436]
["bitfinex","SOLUSD",1738151939453,0.0001,231.76,231.75,43.99892436]
["bitfinex","SOLUSD",1738151941675,0.0001,231.76,231.75,17.97106036]
["bitfinex","SOLUSD",1738151941972,0.0001,231.76,231.75,17.84557036]
["bitfinex","SOLUSD",1738151944361,0.0001,231.76,231.75,17.97106036]
["bitfinex","SOLUSD",1738151944663,0.0001,231.76,231.75,33.14597076]
["bitfinex","SOLUSD",1738151948787,0.0001,231.76,231.75,33.17597076]
["bitfinex","SOLUSD",1738151950963,0.0001,231.76,231.75,57.07834476]
["bitfinex","SOLUSD",1738151951168,0.063,231.81,231.8,50.25098]
["bitfinex","SOLUSD",1738151951368,0.063,231.81,231.8,58.83107076]
["bitfinex","SOLUSD",1738151952381,0.063,231.81,231.8,63.14507076]
["bitfinex","SOLUSD",1738151954186,0.063,231.81,231.8,64.14507076]
["bitfinex","SOLUSD",1738151957085,82.46796552,231.92,231.86,50.0]
["bitfinex","SOLUSD",1738151957281,1.5892,231.93,231.9,0.12549]
["bitfinex","SOLUSD",1738151959564,1.5892,231.93,231.9,4.43769]
["bitfinex","SOLUSD",1738151965591,82.46796552,231.97,231.9,4.43769]
["bitfinex","SOLUSD",1738151969402,8.3398,231.99,231.9,4.43769]
["bitfinex","SOLUSD",1738151969596,8.3398,231.99,231.9,4.56318]
["bitfinex","SOLUSD",1738151970392,8.3398,231.99,231.9,4.43769]
["bitfinex","SOLUSD",1738151972504,90.80776552,231.99,231.9,4.43769]
["bitfinex","SOLUSD",1738151974296,90.80776552,231.99,231.9,4.56318]
["bitfinex","SOLUSD",1738151977598,90.80776552,231.99,231.9,4.43769]
["bitfinex","SOLUSD",1738151978492,95.11826552,231.99,231.9,4.43769]
["bitfinex","SOLUSD",1738151978887,90.80776552,231.99,231.9,4.43769]
["bitfinex","SOLUSD",1738151979292,90.80776552,231.99,231.9,4.56318]
["bitfinex","SOLUSD",1738151980807,84.17256552,231.99,231.9,4.56318]
["bitfinex","SOLUSD",1738151983587,84.17256552,231.99,231.9,4.43769]
["bitfinex","SOLUSD",1738151988514,84.17256552,231.99,231.9,4.56318]
["bitfinex","SOLUSD",1738151995593,84.17256552,231.99,231.9,5.56318]
["bitfinex","SOLUSD",1738151996217,1.7046,231.99,231.9,5.56318]
["bitfinex","SOLUSD",1738151997517,0.0001,231.91,231.9,29.465554]
["bitfinex","SOLUSD",1738152000433,0.0001,231.91,231.9,112.691044]
["bitfinex","SOLUSD",1738152002351,0.063,231.99,231.96,8.70558076]
["bitfinex","SOLUSD",1738152002627,0.063,231.99,231.98,8.70558076]
["bitfinex","SOLUSD",1738152003413,0.063,231.99,231.98,0.12549]
["bitfinex","SOLUSD",1738152004620,0.063,231.99,231.98,4.43619]
["bitfinex","SOLUSD",1738152005302,0.063,231.99,231.98,43.14177076]
["bitfinex","SOLUSD",1738152005516,0.063,231.99,231.98,46.00177076]
["bitfinex","SOLUSD",1738152010036,0.063,231.99,231.98,69.77865476]
["bitfinex","SOLUSD",1738152010954,0.063,231.99,231.98,46.00177076]
["bitfinex","SOLUSD",1738152011258,0.063,231.99,231.98,0.12549]
["bitfinex","SOLUSD",1738152012121,0.063,231.99,231.98,4.56168]
["bitfinex","SOLUSD",1738152013519,0.063,231.99,231.98,0.25098]
["bitfinex","SOLUSD",1738152014335,0.063,231.99,231.98,67.04414476]
["bitfinex","SOLUSD",1738152014540,0.063,231.99,231.98,58.464054]
["bitfinex","SOLUSD",1738152014850,0.063,231.99,231.98,54.027864]
["bitfinex","SOLUSD",1738152015135,0.063,231.99,231.98,0.12549]
["bitfinex","SOLUSD",1738152015519,4.3736,231.99,231.89,4.3123]
["bitfinex","SOLUSD",1738152015717,8.58009076,231.95,231.89,4.3123]
["bitfinex","SOLUSD",1738152015934,8.58009076,231.95,231.91,20.0]
["bitfinex","SOLUSD",1738152016334,8.58009076,231.95,231.9,0.25098]
["bitfinex","SOLUSD",1738152016525,8.58009076,231.95,231.9,0.12549]
["bitfinex","SOLUSD",1738152016731,12.89139076,231.95,231.9,20.12549]
["bitfinex","SOLUSD",1738152017634,8.58009076,231.95,231.92,0.12549]
["bitfinex","SOLUSD",1738152018547,8.64309076,231.95,231.92,0.12549]
["bitfinex","SOLUSD",1738152018731,0.063,231.95,231.92,0.12549]
["bitfinex","SOLUSD",1738152019234,0.063,231.95,231.92,0.25098]
["bitfinex","SOLUSD",1738152019439,8.64309076,231.95,231.91,20.0]
["bitfinex","SOLUSD",1738152019743,0.063,231.95,231.92,0.25098]
["bitfinex","SOLUSD",1738152021822,0.063,231.95,231.93,0.12549]
["bitfinex","SOLUSD",1738152022062,0.063,231.95,231.94,32.60795476]
["bitfinex","SOLUSD",1738152023940,0.063,231.95,231.94,37.17033476]
["bitfinex","SOLUSD",1738152025055,0.063,231.95,231.94,36.91935476]
["bitfinex","SOLUSD",1738152026430,0.063,231.95,231.9,38.61009076]
["bitfinex","SOLUSD",1738152026633,0.063,231.95,231.91,2.86]
["bitfinex","SOLUSD",1738152026858,0.063,231.95,231.92,24.153354]
["bitfinex","SOLUSD",1738152027242,0.063,231.95,231.92,28.465054]
["bitfinex","SOLUSD",1738152027646,0.063,231.95,231.92,37.04514476]
["bitfinex","SOLUSD",1738152029065,0.063,231.95,231.94,24.153354]
["bitfinex","SOLUSD",1738152029356,0.063,231.95,231.94,32.73344476]
["bitfinex","SOLUSD",1738152030456,3.26235081,231.95,231.94,32.73344476]
["bitfinex","SOLUSD",1738152030958,3.26235081,231.95,231.94,32.85893476]
["bitfinex","SOLUSD",1738152031257,3.26235081,231.95,231.94,37.17033476]
["bitfinex","SOLUSD",1738152034361,0.063,231.95,231.94,37.17033476]
["bitfinex","SOLUSD",1738152037941,0.063,231.95,231.94,38.17033476]
["bitfinex","SOLUSD",1738152043266,0.063,231.95,231.94,38.17033476]
["bitfinex","SOLUSD",1738152046666,0.063,231.95,231.94,37.17033476]
["bitfinex","SOLUSD",1738152047048,0.063,231.95,231.94,40.03033476]
["bitfinex","SOLUSD",1738152055465,0.063,231.95,231.94,0.25098]
["bitfinex","SOLUSD",1738152055680,0.063,231.95,231.94,0.12549]
["bitfinex","SOLUSD",1738152056351,2.62186172,231.95,231.93,30.0]
["bitfinex","SOLUSD",1738152056556,2.62186172,231.95,231.91,0.15549]
["bitfinex","SOLUSD",1738152057266,2.62186172,231.95,231.91,0.03]
["bitfinex","SOLUSD",1738152057267,3.19822074,231.94,231.91,0.03]
["bitfinex","SOLUSD",1738152057474,8.58009076,231.93,231.91,0.03]
["bitfinex","SOLUSD",1738152057772,1.6435,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738152058876,4.84172074,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738152059554,3.19822074,231.92,231.91,20.28098]
["bitfinex","SOLUSD",1738152059761,3.19822074,231.92,231.91,20.03]
["bitfinex","SOLUSD",1738152060069,3.19822074,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738152060661,3.19822074,231.92,231.91,8.73558076]
["bitfinex","SOLUSD",1738152061454,3.19822074,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738152061650,17.5977115,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738152062096,4.70582074,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738152062389,3.19822074,231.92,231.91,0.15549]
["bitfinex","SOLUSD",1738152062553,5.75338563,231.92,231.91,0.15549]
["bitfinex","SOLUSD",1738152063978,3.19822074,231.92,231.91,0.15549]
["bitfinex","SOLUSD",1738152064580,3.19822074,231.92,231.91,0.28098]
["bitfinex","SOLUSD",1738152064783,3.19822074,231.92,231.91,4.59298]
["bitfinex","SOLUSD",1738152065174,0.063,231.95,231.91,4.59298]
["bitfinex","SOLUSD",1738152065374,0.063,231.95,231.93,8.58009076]
["bitfinex","SOLUSD",1738152066761,3.19045716,231.94,231.93,8.70558076]
["bitfinex","SOLUSD",1738152066956,5.7428319,231.94,231.93,8.70558076]
["bitfinex","SOLUSD",1738152067778,5.7428319,231.94,231.93,8.58009076]
["bitfinex","SOLUSD",1738152067967,5.7428319,231.94,231.91,28.61009076]
["bitfinex","SOLUSD",1738152068468,5.7428319,231.94,231.92,0.12549]
["bitfinex","SOLUSD",1738152069379,3.19045716,231.93,231.92,0.12549]
["bitfinex","SOLUSD",1738152070893,0.063,231.94,231.92,4.43729]
["bitfinex","SOLUSD",1738152071093,0.063,231.94,231.93,8.70558076]
["bitfinex","SOLUSD",1738152073886,0.063,231.94,231.93,16.25365076]
["bitfinex","SOLUSD",1738152074173,0.063,231.94,231.93,16.12816076]
["bitfinex","SOLUSD",1738152076183,0.063,231.94,231.93,16.25365076]
["bitfinex","SOLUSD",1738152077183,0.063,231.94,231.93,40.03053476]
["bitfinex","SOLUSD",1738152082389,0.063,231.94,231.93,123.13053476]
["bitfinex","SOLUSD",1738152086390,0.063,231.94,231.93,99.35365076]
["bitfinex","SOLUSD",1738152086566,0.063,231.94,231.93,8.95656076]
["bitfinex","SOLUSD",1738152086773,0.063,231.94,231.92,2.86]
["bitfinex","SOLUSD",1738152086774,1.0,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738152086984,15.06419076,231.82,231.81,0.03]
["bitfinex","SOLUSD",1738152087271,15.06419076,231.82,231.75,0.03]
["bitfinex","SOLUSD",1738152087272,33.71287061,231.81,231.79,9.7777218]
["bitfinex","SOLUSD",1738152087492,8.58009076,231.8,231.79,9.7777218]
["bitfinex","SOLUSD",1738152088675,12.89409076,231.8,231.79,9.7777218]
["bitfinex","SOLUSD",1738152088894,16.07583826,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738152089098,8.58009076,231.77,231.75,0.03]
["bitfinex","SOLUSD",1738152089787,5.72304423,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738152089988,8.58009076,231.81,231.75,0.03]
["bitfinex","SOLUSD",1738152090579,24.20956001,231.82,231.75,0.03]
["bitfinex","SOLUSD",1738152091092,24.20956001,231.82,231.75,0.15549]
["bitfinex","SOLUSD",1738152093298,13.41176001,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738152094488,13.41176001,231.82,231.75,0.15549]
["bitfinex","SOLUSD",1738152094686,4.3136,231.83,231.77,0.12549]
["bitfinex","SOLUSD",1738152096003,17.72546001,231.82,231.76,0.12549]
["bitfinex","SOLUSD",1738152096194,13.41176001,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738152097572,17.72596001,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738152097777,4.314,231.81,231.75,13.56725001]
["bitfinex","SOLUSD",1738152097983,4.314,231.81,231.77,0.12549]
["bitfinex","SOLUSD",1738152098586,4.314,231.81,231.76,0.12549]
["bitfinex","SOLUSD",1738152100406,86.814,231.81,231.76,0.12549]
["bitfinex","SOLUSD",1738152100699,82.5,231.81,231.76,0.12549]
["bitfinex","SOLUSD",1738152102917,82.5,231.81,231.75,13.44176001]
["bitfinex","SOLUSD",1738152103088,13.41176001,231.79,231.75,0.03]
["bitfinex","SOLUSD",1738152103288,17.72576001,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738152103719,4.314,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738152105015,17.72576001,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738152105918,4.314,231.8,231.75,0.03]
["bitfinex","SOLUSD",1738152106304,0.063,231.82,231.81,0.12549]
["bitfinex","SOLUSD",1738152106620,0.063,231.82,231.81,13.53725001]
["bitfinex","SOLUSD",1738152107403,0.063,231.82,231.81,13.41176001]
["bitfinex","SOLUSD",1738152107598,0.063,231.82,231.8,13.41176001]
["bitfinex","SOLUSD",1738152107908,0.063,231.82,231.81,13.53725001]
["bitfinex","SOLUSD",1738152115017,0.063,231.82,231.81,17.97654001]
["bitfinex","SOLUSD",1738152119317,0.063,231.82,231.81,18.22752001]
["bitfinex","SOLUSD",1738152119629,1.0,231.75,231.71,0.05]
["bitfinex","SOLUSD",1738152119819,13.41176001,231.72,231.63,0.03]
["bitfinex","SOLUSD",1738152120121,13.41176001,231.74,231.65,13.41176001]
["bitfinex","SOLUSD",1738152120496,4.78471158,231.77,231.67,8.61895182]
["bitfinex","SOLUSD",1738152120702,82.5,231.81,231.7,8.58895182]
["bitfinex","SOLUSD",1738152120703,8.58895182,231.79,231.7,8.58895182]
["bitfinex","SOLUSD",1738152120920,3.16246045,231.76,231.7,8.58895182]
["bitfinex","SOLUSD",1738152121221,23.16246045,231.76,231.68,8.58895182]
["bitfinex","SOLUSD",1738152121524,12.90385182,231.75,231.68,8.58895182]
["bitfinex","SOLUSD",1738152121912,12.90385182,231.75,231.67,0.15549]
["bitfinex","SOLUSD",1738152122521,13.42071531,231.74,231.67,0.15549]
["bitfinex","SOLUSD",1738152122727,4.3153,231.73,231.67,0.15549]
["bitfinex","SOLUSD",1738152123506,4.3153,231.73,231.68,13.42071531]
["bitfinex","SOLUSD",1738152124123,4.3149,231.75,231.68,13.42071531]
["bitfinex","SOLUSD",1738152124520,4.3149,231.75,231.69,0.12549]
["bitfinex","SOLUSD",1738152124831,3.16172526,231.74,231.7,13.42071531]
["bitfinex","SOLUSD",1738152125727,3.16172526,231.74,231.72,13.42071531]
["bitfinex","SOLUSD",1738152126410,3.16172526,231.74,231.7,13.42071531]
["bitfinex","SOLUSD",1738152126601,13.42071531,231.72,231.67,0.03]
["bitfinex","SOLUSD",1738152126807,13.42071531,231.68,231.67,0.03]
["bitfinex","SOLUSD",1738152127223,13.42071531,231.68,231.67,0.0001]
["bitfinex","SOLUSD",1738152127441,13.42071531,231.68,231.63,0.03]
["bitfinex","SOLUSD",1738152127442,20.0,231.65,231.63,0.03]
["bitfinex","SOLUSD",1738152127636,13.42071531,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152127928,16.58356856,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152128951,20.90056856,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152129246,27.47985325,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152129557,10.01027146,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152129851,10.01027146,231.64,231.6,0.11510482]
["bitfinex","SOLUSD",1738152130550,6.84741821,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152131334,4.317,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152131652,13.42071531,231.66,231.63,0.03]
["bitfinex","SOLUSD",1738152131839,4.3168,231.65,231.63,0.03]
["bitfinex","SOLUSD",1738152132040,13.42071531,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152132347,16.58920957,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152132932,19.75581209,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152133556,44.07281209,231.64,231.63,0.03]
["bitfinex","SOLUSD",1738152134826,46.60475891,231.64,231.57,0.03]
["bitfinex","SOLUSD",1738152135033,13.42071531,231.61,231.57,0.03]
["bitfinex","SOLUSD",1738152135542,4.3177,231.6,231.57,0.03]
["bitfinex","SOLUSD",1738152137553,13.42071531,231.58,231.57,0.03]
["bitfinex","SOLUSD",1738152138744,17.73881531,231.58,231.57,0.03]
["bitfinex","SOLUSD",1738152140057,17.73881531,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738152140552,41.51569931,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738152140968,43.19687619,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738152141155,46.35405992,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738152141360,1.0,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738152141662,13.42071531,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738152142739,17.73991531,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738152143373,13.42071531,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738152144439,17.73991531,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738152149154,13.42071531,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738152149554,4.3191,231.53,231.51,0.03]
["bitfinex","SOLUSD",1738152150672,13.42071531,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738152151245,17.73991531,231.52,231.51,0.03]
["bitfinex","SOLUSD",1738152154452,82.5,231.57,231.51,0.03]
["bitfinex","SOLUSD",1738152154660,82.5,231.57,231.51,0.15549]
["bitfinex","SOLUSD",1738152155051,86.8183,231.57,231.51,1.80679]
["bitfinex","SOLUSD",1738152156658,82.5,231.57,231.52,13.42071531]
["bitfinex","SOLUSD",1738152156971,82.5,231.57,231.53,0.12549]
["bitfinex","SOLUSD",1738152158261,86.8183,231.57,231.53,0.12549]
["bitfinex","SOLUSD",1738152158874,82.5,231.57,231.53,0.12549]
["bitfinex","SOLUSD",1738152160149,82.5,231.57,231.53,13.42071531]
["bitfinex","SOLUSD",1738152160358,82.5,231.57,231.53,19.92371531]
["bitfinex","SOLUSD",1738152160567,100.23901531,231.57,231.51,1.6813]
["bitfinex","SOLUSD",1738152160851,13.42071531,231.55,231.51,1.6813]
["bitfinex","SOLUSD",1738152162782,4.3189,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738152162971,95.92071531,231.53,231.51,0.03]
["bitfinex","SOLUSD",1738152163279,95.92071531,231.53,231.51,0.0001]
["bitfinex","SOLUSD",1738152163280,1.43019688,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152163580,107.70708088,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152163771,107.276884,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152164182,110.43486439,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152164473,110.56035439,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152164673,33.62791684,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152164883,43.93819184,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152166189,45.69366134,231.52,231.51,0.0001]
["bitfinex","SOLUSD",1738152167088,20.0,231.49,231.39,15.49557557]
["bitfinex","SOLUSD",1738152167392,13.42071531,231.47,231.39,15.49557557]
["bitfinex","SOLUSD",1738152167565,13.42071531,231.47,231.39,14.99557557]
["bitfinex","SOLUSD",1738152168679,4.3205,231.45,231.39,14.99557557]
["bitfinex","SOLUSD",1738152169390,17.74121531,231.45,231.39,14.99557557]
["bitfinex","SOLUSD",1738152170362,4.3205,231.45,231.39,14.99557557]
["bitfinex","SOLUSD",1738152170787,4.3202,231.47,231.41,13.42071531]
["bitfinex","SOLUSD",1738152171171,17.74091531,231.47,231.41,13.42071531]
["bitfinex","SOLUSD",1738152171568,82.5,231.46,231.41,13.42071531]
["bitfinex","SOLUSD",1738152172291,3.16938652,231.45,231.41,13.42071531]
["bitfinex","SOLUSD",1738152172479,3.16938652,231.45,231.43,13.42071531]
["bitfinex","SOLUSD",1738152173586,7.48998652,231.45,231.42,0.12549]
["bitfinex","SOLUSD",1738152173889,4.3206,231.45,231.41,13.42071531]
["bitfinex","SOLUSD",1738152175493,3.17086275,231.44,231.41,13.42071531]
["bitfinex","SOLUSD",1738152176877,4.3206,231.45,231.41,13.42071531]
["bitfinex","SOLUSD",1738152178880,82.5,231.46,231.43,13.42071531]
["bitfinex","SOLUSD",1738152179092,82.5,231.46,231.45,13.42071531]
["bitfinex","SOLUSD",1738152180799,4.3196,231.51,231.46,0.12549]
["bitfinex","SOLUSD",1738152181108,4.3196,231.51,231.47,13.42071531]
["bitfinex","SOLUSD",1738152181798,82.563,231.52,231.47,13.42071531]
["bitfinex","SOLUSD",1738152181982,0.063,231.52,231.5,0.12549]
["bitfinex","SOLUSD",1738152182188,0.063,231.52,231.51,13.42071531]
["bitfinex","SOLUSD",1738152182503,0.063,231.52,231.49,14.93691531]
["bitfinex","SOLUSD",1738152183104,4.3823,231.52,231.49,1.5162]
["bitfinex","SOLUSD",1738152183479,4.3823,231.52,231.47,13.54620531]
["bitfinex","SOLUSD",1738152184803,0.063,231.52,231.48,0.12549]
["bitfinex","SOLUSD",1738152185107,0.063,231.52,231.51,13.42071531]
["bitfinex","SOLUSD",1738152186900,0.063,231.52,231.49,13.42071531]
["bitfinex","SOLUSD",1738152187203,4.3822,231.52,231.49,13.42071531]
["bitfinex","SOLUSD",1738152187586,4.3822,231.52,231.45,13.42071531]
["bitfinex","SOLUSD",1738152188712,3.17697305,231.51,231.45,13.42071531]
["bitfinex","SOLUSD",1738152190119,7.49657305,231.5,231.44,1.5536]
["bitfinex","SOLUSD",1738152190404,13.85091219,231.49,231.41,13.42071531]
["bitfinex","SOLUSD",1738152190919,13.42071531,231.49,231.41,13.42071531]
["bitfinex","SOLUSD",1738152191407,3.17697305,231.48,231.41,13.42071531]
["bitfinex","SOLUSD",1738152192001,4.3202,231.47,231.41,13.42071531]
["bitfinex","SOLUSD",1738152192881,3.17697305,231.46,231.43,13.42071531]
["bitfinex","SOLUSD",1738152193683,3.17697305,231.46,231.38,31.6533]
["bitfinex","SOLUSD",1738152193684,3.17697305,231.46,231.41,13.42071531]
["bitfinex","SOLUSD",1738152193884,4.3205,231.45,231.39,13.42071531]
["bitfinex","SOLUSD",1738152194403,7.49747305,231.45,231.39,13.42071531]
["bitfinex","SOLUSD",1738152194900,7.49747305,231.45,231.38,0.03]
["bitfinex","SOLUSD",1738152194901,13.42071531,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738152195087,13.42071531,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738152195706,3.17697305,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738152195888,4.3213,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738152197103,3.17697305,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738152198386,7.49807305,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738152199107,3.17697305,231.42,231.38,13.45071531]
["bitfinex","SOLUSD",1738152199989,3.17697305,231.43,231.38,13.45071531]
["bitfinex","SOLUSD",1738152201415,3.17697305,231.43,231.39,0.12549]
["bitfinex","SOLUSD",1738152201793,82.5,231.44,231.39,0.12549]
["bitfinex","SOLUSD",1738152202307,82.5,231.44,231.4,13.42071531]
["bitfinex","SOLUSD",1738152204103,0.063,231.43,231.4,13.42071531]
["bitfinex","SOLUSD",1738152205591,0.063,231.43,231.42,13.42071531]
["bitfinex","SOLUSD",1738152205817,0.063,231.43,231.42,13.67169531]
["bitfinex","SOLUSD",1738152206003,0.063,231.43,231.42,13.54620531]
["bitfinex","SOLUSD",1738152206416,0.063,231.43,231.42,13.67169531]
["bitfinex","SOLUSD",1738152208724,0.063,231.43,231.42,17.99279531]
["bitfinex","SOLUSD",1738152210232,0.063,231.43,231.42,18.11828531]
["bitfinex","SOLUSD",1738152210529,0.063,231.43,231.42,13.30289117]
["bitfinex","SOLUSD",1738152211205,0.063,231.43,231.42,13.42838117]
["bitfinex","SOLUSD",1738152217313,0.063,231.43,231.42,37.20526517]
["bitfinex","SOLUSD",1738152219926,0.063,231.51,231.5,20.25098]
["bitfinex","SOLUSD",1738152220131,0.063,231.51,231.5,28.85630117]
["bitfinex","SOLUSD",1738152220303,0.063,231.51,231.5,52.88416517]
["bitfinex","SOLUSD",1738152221511,0.063,231.51,231.5,57.20376517]
["bitfinex","SOLUSD",1738152221720,0.063,231.57,231.56,30.37647]
["bitfinex","SOLUSD",1738152221931,0.063,231.57,231.56,8.85630117]
["bitfinex","SOLUSD",1738152225622,0.063,231.57,231.56,13.30029117]
["bitfinex","SOLUSD",1738152225833,0.063,231.57,231.56,8.98179117]
["bitfinex","SOLUSD",1738152227816,0.063,231.57,231.56,13.30029117]
["bitfinex","SOLUSD",1738152228636,0.063,231.57,231.56,8.98179117]
["bitfinex","SOLUSD",1738152229335,0.063,231.57,231.56,8.73081117]
["bitfinex","SOLUSD",1738152229635,0.063,231.57,231.56,0.12549]
["bitfinex","SOLUSD",1738152233244,0.063,231.57,231.56,0.25098]
["bitfinex","SOLUSD",1738152236523,0.063,231.57,231.56,4.69497]
["bitfinex","SOLUSD",1738152237144,0.063,231.57,231.51,8.60532117]
["bitfinex","SOLUSD",1738152237445,0.063,231.57,231.5,4.3195]
["bitfinex","SOLUSD",1738152237654,0.063,231.57,231.51,0.25098]
["bitfinex","SOLUSD",1738152237951,4.3814,231.57,231.49,8.60532117]
["bitfinex","SOLUSD",1738152238162,12.98672117,231.57,231.49,11.52532117]
["bitfinex","SOLUSD",1738152238461,8.60532117,231.55,231.47,8.60532117]
["bitfinex","SOLUSD",1738152238750,8.60532117,231.53,231.45,8.60532117]
["bitfinex","SOLUSD",1738152239449,8.60532117,231.53,231.51,0.03]
["bitfinex","SOLUSD",1738152240735,12.92442117,231.53,231.51,0.03]
["bitfinex","SOLUSD",1738152241146,4.3188,231.55,231.51,0.03]
["bitfinex","SOLUSD",1738152241654,8.66832117,231.57,231.51,0.03]
["bitfinex","SOLUSD",1738152241863,12.98682117,231.57,231.51,0.03]
["bitfinex","SOLUSD",1738152242047,0.43019688,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738152242247,8.60532117,231.55,231.51,0.03]
["bitfinex","SOLUSD",1738152242641,4.3189,231.54,231.51,0.03]
["bitfinex","SOLUSD",1738152244160,4.3185,231.56,231.51,0.03]
["bitfinex","SOLUSD",1738152245058,4.3185,231.56,231.51,8.63532117]
["bitfinex","SOLUSD",1738152245657,82.563,231.57,231.51,8.63532117]
["bitfinex","SOLUSD",1738152246157,82.563,231.57,231.52,4.3192]
["bitfinex","SOLUSD",1738152246853,82.563,231.57,231.53,8.60532117]
["bitfinex","SOLUSD",1738152247039,3.18330175,231.56,231.55,8.60532117]
["bitfinex","SOLUSD",1738152249067,82.563,231.57,231.55,12.92402117]
["bitfinex","SOLUSD",1738152250464,82.563,231.57,231.54,4.3189]
["bitfinex","SOLUSD",1738152251063,82.563,231.57,231.53,13.17530117]
["bitfinex","SOLUSD",1738152251757,0.063,231.57,231.53,13.17530117]
["bitfinex","SOLUSD",1738152251958,0.063,231.57,231.53,12.92432117]
["bitfinex","SOLUSD",1738152255578,4.3814,231.57,231.52,0.03]
["bitfinex","SOLUSD",1738152255763,8.60532117,231.55,231.52,0.03]
["bitfinex","SOLUSD",1738152256359,0.43019688,231.54,231.52,0.03]
["bitfinex","SOLUSD",1738152256560,4.319,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738152256758,3.19120298,231.54,231.52,0.03]
["bitfinex","SOLUSD",1738152258369,3.19120298,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738152268689,3.19120298,231.53,231.52,8.63532117]
["bitfinex","SOLUSD",1738152269167,3.19120298,231.53,231.52,8.88630117]
["bitfinex","SOLUSD",1738152270581,3.19120298,231.53,231.52,13.20550117]
["bitfinex","SOLUSD",1738152270996,0.063,231.57,231.52,13.20550117]
["bitfinex","SOLUSD",1738152271194,0.063,231.57,231.55,8.60532117]
["bitfinex","SOLUSD",1738152272185,3.19770603,231.56,231.55,8.60532117]
["bitfinex","SOLUSD",1738152273478,3.19770603,231.56,231.53,8.60532117]
["bitfinex","SOLUSD",1738152275899,3.19770603,231.55,231.53,8.60532117]
["bitfinex","SOLUSD",1738152276602,3.16567337,231.55,231.53,8.60532117]
["bitfinex","SOLUSD",1738152276995,3.16567337,231.55,231.53,12.92432117]
["bitfinex","SOLUSD",1738152277585,0.063,231.57,231.54,0.25098]
["bitfinex","SOLUSD",1738152277897,0.063,231.57,231.56,8.60532117]
["bitfinex","SOLUSD",1738152279092,0.063,231.57,231.56,13.17480117]
["bitfinex","SOLUSD",1738152281807,0.063,231.57,231.56,13.17480117]
["bitfinex","SOLUSD",1738152284986,0.063,231.57,231.56,13.30029117]
["bitfinex","SOLUSD",1738152286694,0.063,231.57,231.56,13.17480117]
["bitfinex","SOLUSD",1738152287306,0.063,231.57,231.53,12.92432117]
["bitfinex","SOLUSD",1738152288602,0.063,231.57,231.54,0.25098]
["bitfinex","SOLUSD",1738152289324,0.063,231.57,231.54,8.85630117]
["bitfinex","SOLUSD",1738152290016,0.063,231.57,231.54,8.60532117]
["bitfinex","SOLUSD",1738152290720,0.063,231.57,231.54,12.92412117]
["bitfinex","SOLUSD",1738152291215,0.063,231.57,231.55,8.60532117]
["bitfinex","SOLUSD",1738152291596,0.063,231.57,231.56,8.60532117]
["bitfinex","SOLUSD",1738152292013,0.063,231.57,231.56,8.85630117]
["bitfinex","SOLUSD",1738152292717,0.063,231.57,231.56,13.17480117]
["bitfinex","SOLUSD",1738152297722,0.063,231.57,231.56,13.13132217]
["bitfinex","SOLUSD",1738152300811,0.063,231.57,231.56,4.56948]
["bitfinex","SOLUSD",1738152301010,0.063,231.57,231.56,13.17480117]
["bitfinex","SOLUSD",1738152303130,0.063,231.57,231.55,0.03]
["bitfinex","SOLUSD",1738152303821,0.063,231.57,231.55,8.63532117]
["bitfinex","SOLUSD",1738152305429,0.063,231.57,231.56,8.60532117]
["bitfinex","SOLUSD",1738152305612,0.063,231.57,231.56,8.85630117]
["bitfinex","SOLUSD",1738152307632,0.063,231.57,231.56,13.17480117]
["bitfinex","SOLUSD",1738152308640,0.063,231.57,231.56,13.30029117]
["bitfinex","SOLUSD",1738152311226,0.063,231.57,231.56,37.07717517]
["bitfinex","SOLUSD",1738152311409,0.063,231.57,231.56,37.20266517]
["bitfinex","SOLUSD",1738152311815,0.063,231.57,231.56,37.07717517]
["bitfinex","SOLUSD",1738152312035,0.063,231.57,231.56,13.30029117]
["bitfinex","SOLUSD",1738152313040,0.063,231.57,231.56,37.07717517]
["bitfinex","SOLUSD",1738152313718,0.063,231.57,231.56,37.20266517]
["bitfinex","SOLUSD",1738152313925,0.063,231.63,231.62,30.37647]
["bitfinex","SOLUSD",1738152314124,0.063,231.63,231.62,38.98179117]
["bitfinex","SOLUSD",1738152314326,0.063,231.63,231.62,62.88416517]
["bitfinex","SOLUSD",1738152314545,0.0001,231.67,231.66,30.37647]
["bitfinex","SOLUSD",1738152314850,0.063,231.76,231.74,0.25098]
["bitfinex","SOLUSD",1738152315048,0.063,231.76,231.75,8.60532117]
["bitfinex","SOLUSD",1738152315235,0.063,231.76,231.74,8.60532117]
["bitfinex","SOLUSD",1738152316239,0.063,231.76,231.75,8.60532117]
["bitfinex","SOLUSD",1738152316642,0.063,231.76,231.74,8.60532117]
["bitfinex","SOLUSD",1738152317038,0.063,231.76,231.67,8.60532117]
["bitfinex","SOLUSD",1738152317039,8.60532117,231.75,231.67,8.60532117]
["bitfinex","SOLUSD",1738152317250,8.60532117,231.72,231.66,2.86]
["bitfinex","SOLUSD",1738152317450,8.60532117,231.71,231.66,2.86]
["bitfinex","SOLUSD",1738152317659,8.60532117,231.69,231.61,38.60532117]
["bitfinex","SOLUSD",1738152317863,8.60532117,231.66,231.59,11.48532117]
["bitfinex","SOLUSD",1738152318047,8.60532117,231.66,231.59,2.88]
["bitfinex","SOLUSD",1738152318244,8.60532117,231.65,231.58,30.0]
["bitfinex","SOLUSD",1738152318427,8.60532117,231.64,231.58,30.0]
["bitfinex","SOLUSD",1738152318633,8.60532117,231.64,231.58,0.12549]
["bitfinex","SOLUSD",1738152319237,12.92232117,231.64,231.58,0.12549]
["bitfinex","SOLUSD",1738152320264,8.60532117,231.65,231.57,8.85630117]
["bitfinex","SOLUSD",1738152320939,8.60532117,231.64,231.56,8.60532117]
["bitfinex","SOLUSD",1738152321151,8.60532117,231.62,231.55,30.03]
["bitfinex","SOLUSD",1738152321645,8.60532117,231.6,231.55,0.03]
["bitfinex","SOLUSD",1738152321844,8.60532117,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738152322434,12.92362117,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738152322634,17.75735579,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738152324062,13.43905579,231.58,231.56,0.03]
["bitfinex","SOLUSD",1738152324943,4.3183,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738152326249,13.43905579,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738152326452,13.56454579,231.57,231.56,0.03]
["bitfinex","SOLUSD",1738152327340,26.027864,231.56,231.55,0.03]
["bitfinex","SOLUSD",1738152327642,44.776884,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152327845,33.86925267,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152328051,13.43905579,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152328252,38.31374267,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152329362,37.88354579,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152329541,37.75805579,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152331358,42.53493979,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152331561,42.66042979,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152333363,18.18825267,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152334436,18.31374267,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152334641,19.31374267,231.53,231.52,0.0001]
["bitfinex","SOLUSD",1738152335140,19.31374267,231.53,231.51,0.0001]
["bitfinex","SOLUSD",1738152335462,21.0,231.5,231.42,51.34]
["bitfinex","SOLUSD",1738152335772,13.43905579,231.47,231.42,51.34]
["bitfinex","SOLUSD",1738152336858,4.3204,231.46,231.42,51.34]
["bitfinex","SOLUSD",1738152339645,17.75945579,231.46,231.42,51.34]
["bitfinex","SOLUSD",1738152340046,4.3204,231.46,231.42,13.43905579]
["bitfinex","SOLUSD",1738152340366,4.3204,231.46,231.39,13.43905579]
["bitfinex","SOLUSD",1738152340946,82.5,231.45,231.39,13.43905579]
["bitfinex","SOLUSD",1738152341146,4.3207,231.44,231.39,13.43905579]
["bitfinex","SOLUSD",1738152341558,4.3207,231.44,231.38,15.05145579]
["bitfinex","SOLUSD",1738152342162,4.3207,231.44,231.4,13.43905579]
["bitfinex","SOLUSD",1738152342361,82.5,231.45,231.43,13.43905579]
["bitfinex","SOLUSD",1738152342568,82.5,231.45,231.44,13.43905579]
["bitfinex","SOLUSD",1738152343266,82.5,231.45,231.43,13.43905579]
["bitfinex","SOLUSD",1738152343450,86.8206,231.45,231.43,13.43905579]
["bitfinex","SOLUSD",1738152343956,86.8206,231.45,231.42,13.43905579]
["bitfinex","SOLUSD",1738152344670,82.5,231.45,231.44,8.60672694]
["bitfinex","SOLUSD",1738152345059,86.8193,231.52,231.44,8.60672694]
["bitfinex","SOLUSD",1738152345246,86.8193,231.52,231.47,8.60672694]
["bitfinex","SOLUSD",1738152345452,82.5,231.52,231.48,8.60672694]
["bitfinex","SOLUSD",1738152345961,82.5,231.52,231.49,8.60672694]
["bitfinex","SOLUSD",1738152346156,82.5,231.52,231.5,8.60672694]
["bitfinex","SOLUSD",1738152346559,0.063,231.53,231.51,8.60672694]
["bitfinex","SOLUSD",1738152346770,0.063,231.53,231.52,8.60672694]
["bitfinex","SOLUSD",1738152347267,0.063,231.53,231.52,13.17690694]
["bitfinex","SOLUSD",1738152347447,0.063,231.53,231.52,37.07928094]
["bitfinex","SOLUSD",1738152348752,0.063,231.53,231.52,42.02914591]
["bitfinex","SOLUSD",1738152350480,0.063,231.53,231.52,48.56544591]
["bitfinex","SOLUSD",1738152355969,0.063,231.53,231.52,27.66856191]
["bitfinex","SOLUSD",1738152356367,0.063,231.53,231.52,51.44544591]
["bitfinex","SOLUSD",1738152357875,0.063,231.53,231.52,48.56544591]
["bitfinex","SOLUSD",1738152358079,0.063,231.53,231.52,51.44544591]
["bitfinex","SOLUSD",1738152359960,0.063,231.53,231.52,13.68208191]
["bitfinex","SOLUSD",1738152360579,0.063,231.53,231.52,41.90365591]
["bitfinex","SOLUSD",1738152360768,0.063,231.53,231.52,42.02914591]
["bitfinex","SOLUSD",1738152362259,0.063,231.53,231.52,44.90914591]
["bitfinex","SOLUSD",1738152370594,0.063,231.53,231.52,40.07421687]
["bitfinex","SOLUSD",1738152373805,82.5,231.63,231.6,0.25098]
["bitfinex","SOLUSD",1738152374090,0.063,231.64,231.62,8.59617287]
["bitfinex","SOLUSD",1738152376406,0.063,231.64,231.6,8.84715287]
["bitfinex","SOLUSD",1738152376696,0.063,231.64,231.56,30.0]
["bitfinex","SOLUSD",1738152376697,12.97627287,231.64,231.56,41.45617287]
["bitfinex","SOLUSD",1738152377194,12.97627287,231.64,231.57,0.25098]
["bitfinex","SOLUSD",1738152377394,4.3801,231.64,231.58,8.59617287]
["bitfinex","SOLUSD",1738152380492,4.3801,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152381608,0.063,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152381776,0.063,231.64,231.62,8.59617287]
["bitfinex","SOLUSD",1738152382176,0.063,231.64,231.6,8.84715287]
["bitfinex","SOLUSD",1738152387882,0.063,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152390691,0.063,231.64,231.62,8.59617287]
["bitfinex","SOLUSD",1738152391199,0.063,231.64,231.61,0.25098]
["bitfinex","SOLUSD",1738152391200,0.063,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152392092,4.38,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152394000,0.063,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152395183,4.38,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152396411,0.063,231.64,231.6,8.59617287]
["bitfinex","SOLUSD",1738152397690,0.063,231.64,231.63,0.25098]
["bitfinex","SOLUSD",1738152397892,0.063,231.64,231.63,24.153354]
["bitfinex","SOLUSD",1738152398089,0.063,231.64,231.63,24.278844]
["bitfinex","SOLUSD",1738152398803,0.063,231.64,231.63,8.59617287]
["bitfinex","SOLUSD",1738152399011,4.3172,231.63,231.59,30.0]
["bitfinex","SOLUSD",1738152399211,4.3172,231.63,231.55,8.59617287]
["bitfinex","SOLUSD",1738152399212,8.59617287,231.62,231.55,8.59617287]
["bitfinex","SOLUSD",1738152399390,8.59617287,231.62,231.53,8.62617287]
["bitfinex","SOLUSD",1738152399592,4.3176,231.61,231.53,8.62617287]
["bitfinex","SOLUSD",1738152400096,4.3174,231.63,231.55,8.59617287]
["bitfinex","SOLUSD",1738152400482,4.3174,231.63,231.56,0.25098]
["bitfinex","SOLUSD",1738152401507,4.3174,231.63,231.55,8.59617287]
["bitfinex","SOLUSD",1738152401805,8.59617287,231.62,231.53,8.62617287]
["bitfinex","SOLUSD",1738152402004,8.59617287,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738152402200,8.59617287,231.58,231.53,0.03]
["bitfinex","SOLUSD",1738152403308,0.43019688,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738152403309,8.59617287,231.56,231.53,0.03]
["bitfinex","SOLUSD",1738152403508,1.43019688,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738152403509,8.59617287,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738152403809,12.91507287,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738152405300,4.3189,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738152405893,4.3186,231.56,231.53,0.03]
["bitfinex","SOLUSD",1738152406305,12.91477287,231.56,231.53,0.03]
["bitfinex","SOLUSD",1738152406892,4.3186,231.56,231.53,0.03]
["bitfinex","SOLUSD",1738152407706,4.3181,231.58,231.53,8.62617287]
["bitfinex","SOLUSD",1738152408409,4.3178,231.6,231.55,8.59617287]
["bitfinex","SOLUSD",1738152408607,4.3175,231.62,231.57,8.59617287]
["bitfinex","SOLUSD",1738152410220,8.59617287,231.6,231.53,8.62617287]
["bitfinex","SOLUSD",1738152410398,15.54119688,231.62,231.44,0.03]
["bitfinex","SOLUSD",1738152410399,1.12549,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738152410594,20.0,231.42,231.33,8.62617287]
["bitfinex","SOLUSD",1738152410791,8.59617287,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738152412109,16.10310863,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738152412510,20.96758134,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738152414521,17.78234558,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738152415616,17.78234558,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738152418724,37.78234558,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738152421326,17.78234558,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738152421625,4.3217,231.39,231.38,0.0001]
["bitfinex","SOLUSD",1738152422303,2.0,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738152422523,1.0,231.25,231.15,43.46064558]
["bitfinex","SOLUSD",1738152422725,13.46064558,231.27,231.19,43.46064558]
["bitfinex","SOLUSD",1738152422924,1.0,231.31,231.17,13.46064558]
["bitfinex","SOLUSD",1738152423113,13.46064558,231.25,231.17,13.46064558]
["bitfinex","SOLUSD",1738152423428,13.46064558,231.27,231.19,13.46064558]
["bitfinex","SOLUSD",1738152423624,13.46064558,231.31,231.23,43.46064558]
["bitfinex","SOLUSD",1738152423930,3.15523396,231.3,231.26,0.12549]
["bitfinex","SOLUSD",1738152424226,23.15523396,231.3,231.26,0.25098]
["bitfinex","SOLUSD",1738152424403,3.15523396,231.3,231.26,0.25098]
["bitfinex","SOLUSD",1738152424608,3.15523396,231.3,231.26,0.12549]
["bitfinex","SOLUSD",1738152425219,3.15523396,231.3,231.27,24.027864]
["bitfinex","SOLUSD",1738152425535,13.46064558,231.33,231.27,24.027864]
["bitfinex","SOLUSD",1738152426841,13.46064558,231.37,231.33,0.25098]
["bitfinex","SOLUSD",1738152427024,17.78244558,231.39,231.33,0.25098]
["bitfinex","SOLUSD",1738152428332,13.46064558,231.41,231.36,0.25098]
["bitfinex","SOLUSD",1738152430744,13.46064558,231.39,231.31,45.01034558]
["bitfinex","SOLUSD",1738152431041,13.46064558,231.32,231.28,30.03]
["bitfinex","SOLUSD",1738152431223,13.46064558,231.32,231.31,30.0]
["bitfinex","SOLUSD",1738152431538,13.46064558,231.38,231.31,30.0]
["bitfinex","SOLUSD",1738152431832,33.46064558,231.4,231.35,0.12549]
["bitfinex","SOLUSD",1738152432243,17.78224558,231.4,231.35,0.12549]
["bitfinex","SOLUSD",1738152434318,0.063,231.41,231.36,0.12549]
["bitfinex","SOLUSD",1738152434845,0.063,231.41,231.4,30.12549]
["bitfinex","SOLUSD",1738152435451,0.063,231.41,231.28,0.03]
["bitfinex","SOLUSD",1738152435613,13.46064558,231.3,231.28,0.03]
["bitfinex","SOLUSD",1738152436449,4.3235,231.29,231.28,0.03]
["bitfinex","SOLUSD",1738152437026,13.52364558,231.41,231.35,0.12549]
["bitfinex","SOLUSD",1738152437231,13.52364558,231.41,231.32,13.46064558]
["bitfinex","SOLUSD",1738152437835,13.46064558,231.39,231.33,0.25098]
["bitfinex","SOLUSD",1738152438217,0.063,231.41,231.35,0.25098]
["bitfinex","SOLUSD",1738152438218,4.3218,231.38,231.35,0.25098]
["bitfinex","SOLUSD",1738152438414,4.3216,231.4,231.35,24.027864]
["bitfinex","SOLUSD",1738152439937,4.3216,231.4,231.36,0.12549]
["bitfinex","SOLUSD",1738152440141,0.063,231.41,231.38,0.12549]
["bitfinex","SOLUSD",1738152440330,4.3843,231.41,231.38,0.12549]
["bitfinex","SOLUSD",1738152440915,28.64824558,231.41,231.35,0.12549]
["bitfinex","SOLUSD",1738152441115,13.46064558,231.39,231.34,30.0]
["bitfinex","SOLUSD",1738152441534,13.46064558,231.39,231.35,0.12549]
["bitfinex","SOLUSD",1738152441722,13.46064558,231.37,231.32,0.12549]
["bitfinex","SOLUSD",1738152442133,4.3222,231.36,231.32,0.12549]
["bitfinex","SOLUSD",1738152443020,13.46064558,231.35,231.31,0.12549]
["bitfinex","SOLUSD",1738152444039,4.3222,231.36,231.28,0.15549]
["bitfinex","SOLUSD",1738152444040,4.323,231.32,231.28,0.03]
["bitfinex","SOLUSD",1738152446634,15.1305,231.32,231.28,0.03]
["bitfinex","SOLUSD",1738152447223,13.46064558,231.31,231.28,0.03]
["bitfinex","SOLUSD",1738152447425,20.0,231.26,231.2,8.1225]
["bitfinex","SOLUSD",1738152447619,13.46064558,231.25,231.2,1.5826]
["bitfinex","SOLUSD",1738152447837,20.0,231.26,231.2,1.5826]
["bitfinex","SOLUSD",1738152448032,4.3241,231.26,231.21,13.71162558]
["bitfinex","SOLUSD",1738152448246,4.3241,231.26,231.24,0.12549]
["bitfinex","SOLUSD",1738152448442,3.17190624,231.25,231.24,30.25098]
["bitfinex","SOLUSD",1738152449232,3.17190624,231.25,231.24,0.12549]
["bitfinex","SOLUSD",1738152449949,3.17190624,231.25,231.23,0.12549]
["bitfinex","SOLUSD",1738152450654,4.3239,231.28,231.25,0.12549]
["bitfinex","SOLUSD",1738152450822,4.3239,231.28,231.26,0.12549]
["bitfinex","SOLUSD",1738152451653,4.29216566,231.28,231.23,13.46064558]
["bitfinex","SOLUSD",1738152451950,4.29216566,231.28,231.24,30.0]
["bitfinex","SOLUSD",1738152452244,13.46064558,231.31,231.25,0.25098]
["bitfinex","SOLUSD",1738152452428,4.3233,231.3,231.25,0.25098]
["bitfinex","SOLUSD",1738152453355,4.3233,231.3,231.25,37.48850958]
["bitfinex","SOLUSD",1738152454023,4.3233,231.3,231.26,0.12549]
["bitfinex","SOLUSD",1738152454223,4.3226,231.34,231.28,0.25098]
["bitfinex","SOLUSD",1738152454839,4.3226,231.34,231.31,0.12549]
["bitfinex","SOLUSD",1738152455032,96.02364558,231.41,231.34,0.25098]
["bitfinex","SOLUSD",1738152455346,96.02364558,231.41,231.34,13.71162558]
["bitfinex","SOLUSD",1738152455943,4.3215,231.4,231.34,13.71162558]
["bitfinex","SOLUSD",1738152456763,17.78214558,231.4,231.34,0.25098]
["bitfinex","SOLUSD",1738152456927,13.46064558,231.36,231.31,1.5509]
["bitfinex","SOLUSD",1738152457133,13.46064558,231.34,231.31,1.5509]
["bitfinex","SOLUSD",1738152457442,13.46064558,231.35,231.31,1.5509]
["bitfinex","SOLUSD",1738152458230,4.3226,231.34,231.31,1.5509]
["bitfinex","SOLUSD",1738152460152,13.46064558,231.39,231.35,0.25098]
["bitfinex","SOLUSD",1738152460342,4.3843,231.41,231.35,13.71162558]
["bitfinex","SOLUSD",1738152460547,4.3843,231.41,231.37,0.25098]
["bitfinex","SOLUSD",1738152460726,17.84494558,231.41,231.37,0.25098]
["bitfinex","SOLUSD",1738152462162,17.84494558,231.41,231.38,13.71162558]
["bitfinex","SOLUSD",1738152462163,0.063,231.41,231.38,13.71162558]
["bitfinex","SOLUSD",1738152463549,0.063,231.41,231.4,0.25098]
["bitfinex","SOLUSD",1738152464260,0.063,231.41,231.39,0.12549]
["bitfinex","SOLUSD",1738152465958,4.3843,231.41,231.39,0.12549]
["bitfinex","SOLUSD",1738152467852,0.063,231.41,231.39,0.12549]
["bitfinex","SOLUSD",1738152469057,0.063,231.41,231.4,0.12549]
["bitfinex","SOLUSD",1738152469267,0.063,231.41,231.4,67.61399958]
["bitfinex","SOLUSD",1738152470169,0.063,231.41,231.4,67.73948958]
["bitfinex","SOLUSD",1738152470659,0.063,231.41,231.4,73.71568958]
["bitfinex","SOLUSD",1738152471162,4.3187,231.55,231.5,0.25098]
["bitfinex","SOLUSD",1738152471467,4.3815,231.56,231.5,37.48850958]
["bitfinex","SOLUSD",1738152471865,4.3815,231.56,231.5,24.027864]
["bitfinex","SOLUSD",1738152472040,17.84214558,231.56,231.5,24.027864]
["bitfinex","SOLUSD",1738152472441,13.46064558,231.55,231.5,24.027864]
["bitfinex","SOLUSD",1738152473359,13.46064558,231.54,231.5,0.12549]
["bitfinex","SOLUSD",1738152473561,13.46064558,231.51,231.46,30.0]
["bitfinex","SOLUSD",1738152473753,13.46064558,231.49,231.43,33.14]
["bitfinex","SOLUSD",1738152474455,13.46064558,231.49,231.44,0.25098]
["bitfinex","SOLUSD",1738152474749,4.32,231.48,231.44,0.25098]
["bitfinex","SOLUSD",1738152475463,13.46064558,231.47,231.44,0.12549]
["bitfinex","SOLUSD",1738152475667,13.46064558,231.45,231.4,31.6547]
["bitfinex","SOLUSD",1738152476164,13.46064558,231.47,231.4,45.11534558]
["bitfinex","SOLUSD",1738152476667,4.3204,231.46,231.41,0.25098]
["bitfinex","SOLUSD",1738152477267,0.063,231.49,231.44,0.12549]
["bitfinex","SOLUSD",1738152477752,13.52364558,231.49,231.44,0.12549]
["bitfinex","SOLUSD",1738152478153,0.063,231.49,231.44,24.153354]
["bitfinex","SOLUSD",1738152478349,0.063,231.49,231.47,0.25098]
["bitfinex","SOLUSD",1738152480747,0.063,231.49,231.48,0.12549]
["bitfinex","SOLUSD",1738152480957,0.063,231.49,231.48,37.61399958]
["bitfinex","SOLUSD",1738152482080,0.063,231.49,231.48,37.73948958]
["bitfinex","SOLUSD",1738152483077,0.063,231.49,231.48,48.14218958]
["bitfinex","SOLUSD",1738152483373,0.063,231.49,231.48,52.79088958]
["bitfinex","SOLUSD",1738152483579,0.063,231.49,231.48,67.25153516]
["bitfinex","SOLUSD",1738152485558,0.063,231.56,231.55,30.50196]
["bitfinex","SOLUSD",1738152485756,0.063,231.56,231.55,67.73948958]
["bitfinex","SOLUSD",1738152486578,0.063,231.56,231.55,68.73948958]
["bitfinex","SOLUSD",1738152486877,0.063,231.56,231.55,70.31468958]
["bitfinex","SOLUSD",1738152487078,0.063,231.56,231.55,69.31468958]
["bitfinex","SOLUSD",1738152487451,0.063,231.56,231.55,73.63338958]
["bitfinex","SOLUSD",1738152487661,0.063,231.56,231.55,74.63338958]
["bitfinex","SOLUSD",1738152487976,0.063,231.56,231.55,73.63338958]
["bitfinex","SOLUSD",1738152488280,0.063,231.56,231.55,55.728554]
["bitfinex","SOLUSD",1738152488754,0.063,231.56,231.55,30.25098]
["bitfinex","SOLUSD",1738152489759,0.063,231.56,231.55,54.153354]
["bitfinex","SOLUSD",1738152490556,0.063,231.56,231.55,30.25098]
["bitfinex","SOLUSD",1738152492496,0.063,231.56,231.55,0.25098]
["bitfinex","SOLUSD",1738152493064,0.063,231.56,231.54,30.0]
["bitfinex","SOLUSD",1738152493277,13.46064558,231.55,231.48,30.0]
["bitfinex","SOLUSD",1738152493469,13.46064558,231.51,231.45,30.0]
["bitfinex","SOLUSD",1738152493675,13.46064558,231.49,231.45,30.0]
["bitfinex","SOLUSD",1738152494677,13.46064558,231.51,231.49,0.25098]
["bitfinex","SOLUSD",1738152495276,13.46064558,231.53,231.49,0.25098]
["bitfinex","SOLUSD",1738152496287,13.46064558,231.53,231.49,24.027864]
["bitfinex","SOLUSD",1738152497883,13.46064558,231.53,231.5,0.12549]
["bitfinex","SOLUSD",1738152498085,0.063,231.56,231.55,0.25098]
["bitfinex","SOLUSD",1738152498261,0.063,231.56,231.55,24.153354]
["bitfinex","SOLUSD",1738152498681,0.063,231.56,231.55,0.12549]
["bitfinex","SOLUSD",1738152499081,0.063,231.56,231.52,24.153354]
["bitfinex","SOLUSD",1738152501290,0.063,231.56,231.55,54.027864]
["bitfinex","SOLUSD",1738152501674,0.063,231.56,231.55,54.153354]
["bitfinex","SOLUSD",1738152506482,0.063,231.56,231.55,54.278844]
["bitfinex","SOLUSD",1738152506791,0.063,231.56,231.55,72.05818958]
["bitfinex","SOLUSD",1738152507998,0.063,231.56,231.55,73.05818958]
["bitfinex","SOLUSD",1738152513191,0.063,231.56,231.55,72.05818958]
["bitfinex","SOLUSD",1738152513385,0.063,231.56,231.55,54.278844]
["bitfinex","SOLUSD",1738152517194,0.063,231.56,231.55,67.73948958]
["bitfinex","SOLUSD",1738152517401,0.063,231.56,231.55,72.05818958]
["bitfinex","SOLUSD",1738152517601,0.063,231.56,231.55,67.73948958]
["bitfinex","SOLUSD",1738152517982,0.063,231.56,231.55,30.37647]
["bitfinex","SOLUSD",1738152519015,0.063,231.56,231.55,54.278844]
["bitfinex","SOLUSD",1738152519507,0.063,231.56,231.55,58.597544]
["bitfinex","SOLUSD",1738152519693,0.063,231.56,231.55,54.278844]
["bitfinex","SOLUSD",1738152520207,0.063,231.56,231.55,67.73948958]
["bitfinex","SOLUSD",1738152520586,0.063,231.56,231.55,54.278844]
["bitfinex","SOLUSD",1738152525887,0.063,231.56,231.55,58.627544]
["bitfinex","SOLUSD",1738152526796,0.063,231.56,231.55,59.627544]
["bitfinex","SOLUSD",1738152527207,0.063,231.56,231.55,35.85066]
["bitfinex","SOLUSD",1738152527710,0.063,231.56,231.55,59.627544]
["bitfinex","SOLUSD",1738152527908,0.063,231.56,231.55,74.08818958]
["bitfinex","SOLUSD",1738152528607,0.063,231.56,231.55,73.08818958]
["bitfinex","SOLUSD",1738152528790,0.063,231.56,231.55,74.08818958]
["bitfinex","SOLUSD",1738152528989,0.063,231.56,231.55,73.08818958]
["bitfinex","SOLUSD",1738152530711,0.063,231.56,231.55,49.31130558]
["bitfinex","SOLUSD",1738152532809,0.063,231.56,231.55,73.08818958]
["bitfinex","SOLUSD",1738152534517,0.063,231.56,231.55,68.22195429]
["bitfinex","SOLUSD",1738152536215,0.063,231.56,231.55,69.22195429]
["bitfinex","SOLUSD",1738152536720,0.063,231.57,231.56,24.278844]
["bitfinex","SOLUSD",1738152536899,0.063,231.57,231.56,32.87325429]
["bitfinex","SOLUSD",1738152538520,0.063,231.63,231.62,54.278844]
["bitfinex","SOLUSD",1738152538704,0.063,231.63,231.62,62.87325429]
["bitfinex","SOLUSD",1738152539205,0.063,231.63,231.62,54.278844]
["bitfinex","SOLUSD",1738152539719,0.063,231.63,231.62,30.37647]
["bitfinex","SOLUSD",1738152540291,8.65741029,231.63,231.62,30.12549]
["bitfinex","SOLUSD",1738152540511,12.97461029,231.63,231.59,30.0]
["bitfinex","SOLUSD",1738152540703,8.59441029,231.6,231.59,30.0]
["bitfinex","SOLUSD",1738152541321,8.59441029,231.6,231.59,30.25098]
["bitfinex","SOLUSD",1738152542698,0.063,231.63,231.62,30.25098]
["bitfinex","SOLUSD",1738152542902,0.063,231.63,231.62,30.37647]
["bitfinex","SOLUSD",1738152543105,0.063,231.63,231.62,54.278844]
["bitfinex","SOLUSD",1738152543918,0.063,231.63,231.62,68.70981717]
["bitfinex","SOLUSD",1738152544114,0.063,231.63,231.62,73.02721717]
["bitfinex","SOLUSD",1738152545614,0.063,231.63,231.62,72.02721717]
["bitfinex","SOLUSD",1738152545820,0.063,231.63,231.62,73.02721717]
["bitfinex","SOLUSD",1738152549306,0.063,231.63,231.62,74.02721717]
["bitfinex","SOLUSD",1738152550020,0.063,231.64,231.63,24.278844]
["bitfinex","SOLUSD",1738152550229,0.063,231.64,231.63,37.70981717]
["bitfinex","SOLUSD",1738152550431,0.063,231.64,231.63,42.02701717]
["bitfinex","SOLUSD",1738152550729,0.063,231.64,231.63,18.25013317]
["bitfinex","SOLUSD",1738152551400,0.063,231.64,231.63,42.02701717]
["bitfinex","SOLUSD",1738152554016,0.063,231.64,231.63,0.50196]
["bitfinex","SOLUSD",1738152554322,0.063,231.64,231.63,3.52196]
["bitfinex","SOLUSD",1738152554523,0.063,231.64,231.63,27.298844]
["bitfinex","SOLUSD",1738152560049,0.063,231.64,231.63,0.37647]
["bitfinex","SOLUSD",1738152560211,17.81097317,231.64,231.63,0.12549]
["bitfinex","SOLUSD",1738152560419,17.81097317,231.64,231.59,30.0]
["bitfinex","SOLUSD",1738152560626,13.43097317,231.63,231.59,30.0]
["bitfinex","SOLUSD",1738152560848,13.43097317,231.61,231.59,30.0]
["bitfinex","SOLUSD",1738152561920,17.74857317,231.61,231.6,0.25098]
["bitfinex","SOLUSD",1738152562517,17.74857317,231.61,231.6,0.12549]
["bitfinex","SOLUSD",1738152563248,17.81097317,231.64,231.6,0.37647]
["bitfinex","SOLUSD",1738152563443,17.81097317,231.64,231.63,0.12549]
["bitfinex","SOLUSD",1738152563444,0.063,231.64,231.63,0.12549]
["bitfinex","SOLUSD",1738152564132,0.063,231.64,231.63,0.37647]
["bitfinex","SOLUSD",1738152567852,0.063,231.64,231.63,24.278844]
["bitfinex","SOLUSD",1738152568156,0.063,231.64,231.63,37.70981717]
["bitfinex","SOLUSD",1738152572558,0.063,231.64,231.63,0.37647]
["bitfinex","SOLUSD",1738152572750,13.49397317,231.64,231.63,0.12549]
["bitfinex","SOLUSD",1738152573054,13.49397317,231.64,231.59,33.03]
["bitfinex","SOLUSD",1738152573251,13.49397317,231.64,231.6,0.37647]
["bitfinex","SOLUSD",1738152573834,17.81097317,231.64,231.6,0.37647]
["bitfinex","SOLUSD",1738152574034,13.43097317,231.62,231.6,0.25098]
["bitfinex","SOLUSD",1738152574269,13.43097317,231.62,231.59,0.03]
["bitfinex","SOLUSD",1738152574469,13.43097317,231.6,231.59,0.03]
["bitfinex","SOLUSD",1738152577158,17.74867317,231.6,231.59,0.03]
["bitfinex","SOLUSD",1738152578272,13.43097317,231.6,231.59,0.03]
["bitfinex","SOLUSD",1738152581670,13.43097317,231.62,231.6,0.12549]
["bitfinex","SOLUSD",1738152581861,13.49397317,231.64,231.6,0.25098]
["bitfinex","SOLUSD",1738152582868,0.063,231.64,231.6,0.25098]
["bitfinex","SOLUSD",1738152584261,0.063,231.64,231.61,0.12549]
["bitfinex","SOLUSD",1738152584443,0.063,231.64,231.62,30.25098]
["bitfinex","SOLUSD",1738152585068,0.063,231.64,231.63,0.25098]
["bitfinex","SOLUSD",1738152585670,0.063,231.64,231.63,0.37647]
["bitfinex","SOLUSD",1738152585853,0.063,231.64,231.63,37.70981717]
["bitfinex","SOLUSD",1738152586053,0.063,231.64,231.63,40.68981717]
["bitfinex","SOLUSD",1738152587282,0.063,231.64,231.63,41.68981717]
["bitfinex","SOLUSD",1738152587488,0.063,231.64,231.63,46.00701717]
["bitfinex","SOLUSD",1738152588890,0.063,231.64,231.63,52.54381717]
["bitfinex","SOLUSD",1738152589680,0.063,231.64,231.63,52.57381717]
["bitfinex","SOLUSD",1738152589886,0.063,231.65,231.64,38.70981717]
["bitfinex","SOLUSD",1738152590381,0.063,231.65,231.64,41.03171944]
["bitfinex","SOLUSD",1738152591865,0.063,231.65,231.64,45.34871944]
["bitfinex","SOLUSD",1738152592260,0.063,231.73,231.72,54.278844]
["bitfinex","SOLUSD",1738152592858,0.063,231.73,231.72,68.70981717]
["bitfinex","SOLUSD",1738152594080,0.063,231.73,231.72,72.02531717]
["bitfinex","SOLUSD",1738152594260,0.063,231.73,231.72,67.70981717]
["bitfinex","SOLUSD",1738152594462,0.063,231.73,231.72,57.258844]
["bitfinex","SOLUSD",1738152594663,0.063,231.73,231.72,33.35647]
["bitfinex","SOLUSD",1738152597275,0.063,231.73,231.72,57.258844]
["bitfinex","SOLUSD",1738152597577,0.063,231.73,231.72,75.00531717]
["bitfinex","SOLUSD",1738152599161,0.063,231.73,231.72,89.43629034]
["bitfinex","SOLUSD",1738152599784,0.063,231.73,231.72,76.00531717]
["bitfinex","SOLUSD",1738152601074,0.063,231.73,231.72,75.00531717]
["bitfinex","SOLUSD",1738152601484,0.063,231.73,231.72,70.68981717]
["bitfinex","SOLUSD",1738152601658,0.063,231.73,231.72,75.00531717]
["bitfinex","SOLUSD",1738152601863,0.063,231.73,231.72,77.00531717]
["bitfinex","SOLUSD",1738152602296,0.063,231.73,231.72,160.10531717]
["bitfinex","SOLUSD",1738152604983,0.063,231.73,231.72,296.50531717]
["bitfinex","SOLUSD",1738152605284,0.063,231.73,231.72,312.23122007]
["bitfinex","SOLUSD",1738152605982,0.063,231.76,231.75,76.278844]
["bitfinex","SOLUSD",1738152606164,0.063,231.76,231.75,89.70981717]
["bitfinex","SOLUSD",1738152606490,0.063,231.76,231.75,226.10981717]
["bitfinex","SOLUSD",1738152606984,0.063,231.76,231.75,229.08981717]
["bitfinex","SOLUSD",1738152607185,0.063,231.76,231.75,233.40471717]
["bitfinex","SOLUSD",1738152607383,0.063,231.77,231.76,37.238844]
["bitfinex","SOLUSD",1738152607561,0.0001,231.77,231.76,51.45881071]
["bitfinex","SOLUSD",1738152607761,0.0001,231.77,231.76,270.95881071]
["bitfinex","SOLUSD",1738152607967,0.063,231.78,231.77,39.238844]
["bitfinex","SOLUSD",1738152608167,0.063,231.87,231.81,32.50196]
["bitfinex","SOLUSD",1738152608379,0.063,231.87,231.81,45.93293317]
["bitfinex","SOLUSD",1738152608774,0.063,231.87,231.81,70.49864052]
["bitfinex","SOLUSD",1738152609376,0.063,231.87,231.81,74.81244052]
["bitfinex","SOLUSD",1738152609572,0.063,231.87,231.81,73.81244052]
["bitfinex","SOLUSD",1738152610075,0.063,231.87,231.81,74.81244052]
["bitfinex","SOLUSD",1738152611183,0.063,231.87,231.81,73.81244052]
["bitfinex","SOLUSD",1738152611683,0.063,231.87,231.81,68.49864052]
["bitfinex","SOLUSD",1738152611896,4.313,231.86,231.81,44.72175652]
["bitfinex","SOLUSD",1738152612094,4.313,231.86,231.81,31.29078335]
["bitfinex","SOLUSD",1738152612399,4.3757,231.87,231.81,68.49864052]
["bitfinex","SOLUSD",1738152614705,13.43097317,231.86,231.81,55.06766735]
["bitfinex","SOLUSD",1738152615001,17.74447317,231.83,231.81,30.25098]
["bitfinex","SOLUSD",1738152615671,17.80757317,231.82,231.81,30.0]
["bitfinex","SOLUSD",1738152616883,17.80757317,231.82,231.78,0.12549]
["bitfinex","SOLUSD",1738152621589,13.43097317,231.8,231.77,30.12549]
["bitfinex","SOLUSD",1738152622290,13.43097317,231.78,231.73,30.0]
["bitfinex","SOLUSD",1738152622977,13.43097317,231.78,231.74,0.25098]
["bitfinex","SOLUSD",1738152623993,17.74547317,231.78,231.74,0.25098]
["bitfinex","SOLUSD",1738152626098,17.74547317,231.78,231.74,0.28098]
["bitfinex","SOLUSD",1738152627720,17.74547317,231.78,231.74,0.03]
["bitfinex","SOLUSD",1738152628082,13.43097317,231.76,231.74,0.03]
["bitfinex","SOLUSD",1738152628595,8.5853304,231.77,231.74,0.03]
["bitfinex","SOLUSD",1738152629205,4.3148,231.76,231.74,0.03]
["bitfinex","SOLUSD",1738152630108,10.8472,231.82,231.76,30.0]
["bitfinex","SOLUSD",1738152630109,8.5853304,231.79,231.76,30.0]
["bitfinex","SOLUSD",1738152630490,12.8991304,231.81,231.77,0.12549]
["bitfinex","SOLUSD",1738152633209,8.6483304,231.82,231.79,30.0]
["bitfinex","SOLUSD",1738152633413,0.063,231.82,231.8,0.12549]
["bitfinex","SOLUSD",1738152634781,4.3766,231.82,231.8,0.12549]
["bitfinex","SOLUSD",1738152635179,0.063,231.82,231.8,0.12549]
["bitfinex","SOLUSD",1738152637310,0.063,231.82,231.8,0.25098]
["bitfinex","SOLUSD",1738152637510,0.063,231.82,231.8,24.027864]
["bitfinex","SOLUSD",1738152637712,0.063,231.82,231.81,24.278844]
["bitfinex","SOLUSD",1738152640393,0.063,231.82,231.81,0.50196]
["bitfinex","SOLUSD",1738152640712,0.063,231.82,231.81,13.90820562]
["bitfinex","SOLUSD",1738152641593,0.063,231.82,231.81,44.93888962]
["bitfinex","SOLUSD",1738152641811,0.063,231.82,231.81,40.62508962]
["bitfinex","SOLUSD",1738152644601,0.063,231.82,231.81,44.93888962]
["bitfinex","SOLUSD",1738152646718,15.90202501,231.89,231.86,0.12549]
["bitfinex","SOLUSD",1738152647294,11.58972501,231.89,231.86,0.12549]
["bitfinex","SOLUSD",1738152649826,11.58972501,231.89,231.85,30.0]
["bitfinex","SOLUSD",1738152650029,15.90222501,231.89,231.85,30.0]
["bitfinex","SOLUSD",1738152650726,15.90222501,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738152650914,15.96522501,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738152651424,11.65272501,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738152651821,11.65272501,231.89,231.86,0.15549]
["bitfinex","SOLUSD",1738152653737,0.063,231.89,231.86,0.15549]
["bitfinex","SOLUSD",1738152654844,17.78164562,231.89,231.86,0.15549]
["bitfinex","SOLUSD",1738152656550,4.3754,231.89,231.86,0.15549]
["bitfinex","SOLUSD",1738152657147,0.063,231.89,231.86,0.15549]
["bitfinex","SOLUSD",1738152659736,0.063,231.89,231.88,50.25098]
["bitfinex","SOLUSD",1738152659916,0.063,231.89,231.88,82.85438238]
["bitfinex","SOLUSD",1738152662036,0.063,231.89,231.88,87.16688238]
["bitfinex","SOLUSD",1738152663844,0.063,231.89,231.88,74.153354]
["bitfinex","SOLUSD",1738152665737,12.95093838,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738152665935,8.57553838,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738152666837,12.88823838,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738152668534,13.31843526,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738152669065,12.88823838,231.87,231.86,0.03]
["bitfinex","SOLUSD",1738152676262,8.63853838,231.89,231.86,0.03]
["bitfinex","SOLUSD",1738152676555,0.063,231.89,231.86,0.28098]
["bitfinex","SOLUSD",1738152678452,0.063,231.89,231.88,30.12549]
["bitfinex","SOLUSD",1738152679149,0.063,231.89,231.88,30.25098]
["bitfinex","SOLUSD",1738152679364,0.063,231.89,231.88,54.278844]
["bitfinex","SOLUSD",1738152680147,0.063,231.89,231.88,62.85438238]
["bitfinex","SOLUSD",1738152680465,0.063,231.89,231.88,67.16688238]
["bitfinex","SOLUSD",1738152681033,0.063,231.89,231.88,54.278844]
["bitfinex","SOLUSD",1738152681838,0.063,231.89,231.88,30.12549]
["bitfinex","SOLUSD",1738152682357,0.063,231.89,231.88,30.25098]
["bitfinex","SOLUSD",1738152685162,0.063,231.89,231.88,54.153354]
["bitfinex","SOLUSD",1738152686262,0.063,231.89,231.88,54.278844]
["bitfinex","SOLUSD",1738152689859,0.063,231.89,231.88,67.16688238]
["bitfinex","SOLUSD",1738152693562,0.063,231.89,231.88,68.16688238]
["bitfinex","SOLUSD",1738152696569,0.063,231.89,231.88,69.72688238]
["bitfinex","SOLUSD",1738152697369,0.063,231.89,231.88,289.22688238]
["bitfinex","SOLUSD",1738152697874,0.063,231.89,231.88,289.25688238]
["bitfinex","SOLUSD",1738152710073,0.063,231.89,231.88,262.91999838]
["bitfinex","SOLUSD",1738152710273,0.063,231.89,231.88,265.81999838]
["bitfinex","SOLUSD",1738152710495,0.063,231.89,231.88,266.81999838]
["bitfinex","SOLUSD",1738152711080,0.063,231.89,231.88,290.59688238]
["bitfinex","SOLUSD",1738152714178,0.063,231.89,231.88,291.59688238]
["bitfinex","SOLUSD",1738152717174,0.063,231.89,231.88,290.59688238]
["bitfinex","SOLUSD",1738152717788,0.063,231.89,231.88,291.59688238]
["bitfinex","SOLUSD",1738152719784,0.063,231.89,231.88,289.59688238]
["bitfinex","SOLUSD",1738152720170,0.063,231.89,231.88,262.91999838]
["bitfinex","SOLUSD",1738152720371,0.063,231.89,231.88,265.79999838]
["bitfinex","SOLUSD",1738152720865,0.063,231.89,231.88,289.57688238]
["bitfinex","SOLUSD",1738152721377,0.063,231.89,231.88,116.51196]
["bitfinex","SOLUSD",1738152721982,0.063,231.89,231.88,140.288844]
["bitfinex","SOLUSD",1738152722179,0.063,231.89,231.88,116.51196]
["bitfinex","SOLUSD",1738152722695,0.063,231.89,231.88,140.288844]
["bitfinex","SOLUSD",1738152724295,0.063,231.89,231.88,137.408844]
["bitfinex","SOLUSD",1738152725576,0.063,231.89,231.88,141.721344]
["bitfinex","SOLUSD",1738152727101,0.063,231.89,231.88,58.621344]
["bitfinex","SOLUSD",1738152727581,0.063,231.89,231.88,67.19688238]
["bitfinex","SOLUSD",1738152729501,0.063,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152729502,8.63853838,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152735002,0.063,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152735182,0.063,231.89,231.88,30.15549]
["bitfinex","SOLUSD",1738152748522,12.95083838,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152751318,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152751994,0.063,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152752515,0.063,231.89,231.88,30.15549]
["bitfinex","SOLUSD",1738152753512,0.063,231.89,231.88,0.15549]
["bitfinex","SOLUSD",1738152753999,0.063,231.89,231.88,30.15549]
["bitfinex","SOLUSD",1738152754615,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152776626,0.063,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152780737,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152781941,0.063,231.89,231.88,30.15549]
["bitfinex","SOLUSD",1738152784439,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152787725,0.063,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152792145,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152792348,12.95083838,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152800744,0.063,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152800949,0.063,231.89,231.88,54.308844]
["bitfinex","SOLUSD",1738152801248,0.063,231.89,231.88,62.88438238]
["bitfinex","SOLUSD",1738152802226,0.063,231.89,231.88,54.308844]
["bitfinex","SOLUSD",1738152804346,0.063,231.89,231.88,58.621344]
["bitfinex","SOLUSD",1738152804651,0.063,231.89,231.88,30.28098]
["bitfinex","SOLUSD",1738152804950,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152809851,0.063,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152810152,0.063,231.89,231.88,32.88438238]
["bitfinex","SOLUSD",1738152810532,0.063,231.89,231.88,37.19688238]
["bitfinex","SOLUSD",1738152813433,0.063,231.89,231.88,28.621344]
["bitfinex","SOLUSD",1738152814737,0.063,231.89,231.88,0.28098]
["bitfinex","SOLUSD",1738152830659,0.063,231.89,231.88,0.40647]
["bitfinex","SOLUSD",1738152831462,0.063,231.89,231.88,0.53196]
["bitfinex","SOLUSD",1738152831674,0.063,231.89,231.88,37.19688238]
["bitfinex","SOLUSD",1738152835582,0.063,231.89,231.88,28.621344]
["bitfinex","SOLUSD",1738152835879,0.063,231.89,231.88,31.501344]
["bitfinex","SOLUSD",1738152836754,0.063,231.89,231.88,40.07688238]
["bitfinex","SOLUSD",1738152838672,0.063,231.89,231.88,37.19688238]
["bitfinex","SOLUSD",1738152838862,0.063,231.89,231.88,40.07688238]
["bitfinex","SOLUSD",1738152839367,0.063,231.89,231.88,31.501344]
["bitfinex","SOLUSD",1738152840469,0.063,231.89,231.88,28.621344]
["bitfinex","SOLUSD",1738152840771,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152846180,86.8753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152846480,4.3753,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738152846670,4.80549688,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738152848282,5.80549688,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738152848956,20.0,231.86,231.81,51.24]
["bitfinex","SOLUSD",1738152849160,8.57553838,231.84,231.81,51.24]
["bitfinex","SOLUSD",1738152850865,4.3135,231.83,231.81,51.24]
["bitfinex","SOLUSD",1738152852874,4.3135,231.83,231.81,51.27]
["bitfinex","SOLUSD",1738152855794,91.07553838,231.82,231.81,51.27]
["bitfinex","SOLUSD",1738152856894,95.38913838,231.82,231.81,51.27]
["bitfinex","SOLUSD",1738152864793,86.8136,231.82,231.81,51.27]
["bitfinex","SOLUSD",1738152864978,8.57553838,231.84,231.81,51.27]
["bitfinex","SOLUSD",1738152865397,8.57553838,231.84,231.82,30.12549]
["bitfinex","SOLUSD",1738152865602,12.88863838,231.86,231.82,30.12549]
["bitfinex","SOLUSD",1738152870202,12.88863838,231.86,231.83,0.12549]
["bitfinex","SOLUSD",1738152874606,12.88863838,231.86,231.82,30.12549]
["bitfinex","SOLUSD",1738152875104,12.88863838,231.86,231.83,0.12549]
["bitfinex","SOLUSD",1738152876214,8.57553838,231.86,231.83,0.12549]
["bitfinex","SOLUSD",1738152877510,8.57553838,231.86,231.84,0.12549]
["bitfinex","SOLUSD",1738152879910,12.88843838,231.86,231.84,0.12549]
["bitfinex","SOLUSD",1738152881013,4.3129,231.86,231.84,0.12549]
["bitfinex","SOLUSD",1738152886929,12.88823838,231.87,231.84,0.12549]
["bitfinex","SOLUSD",1738152888299,8.57553838,231.85,231.84,0.12549]
["bitfinex","SOLUSD",1738152890419,12.88853838,231.86,231.84,0.12549]
["bitfinex","SOLUSD",1738152893020,8.57553838,231.86,231.84,0.12549]
["bitfinex","SOLUSD",1738152895725,12.88843838,231.86,231.84,0.12549]
["bitfinex","SOLUSD",1738152897621,4.3127,231.87,231.84,0.12549]
["bitfinex","SOLUSD",1738152900321,4.3127,231.87,231.84,0.15549]
["bitfinex","SOLUSD",1738152903731,4.3127,231.87,231.84,0.03]
["bitfinex","SOLUSD",1738152903732,8.57553838,231.86,231.84,0.03]
["bitfinex","SOLUSD",1738152906529,4.3131,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738152907621,86.8131,231.85,231.84,0.03]
["bitfinex","SOLUSD",1738152911145,82.5,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738152911344,82.5,231.83,231.81,0.03]
["bitfinex","SOLUSD",1738152911515,9.00573526,231.82,231.77,0.03]
["bitfinex","SOLUSD",1738152911828,8.57553838,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738152912418,12.88993838,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738152913711,12.88973838,231.8,231.77,0.03]
["bitfinex","SOLUSD",1738152915642,12.88973838,231.8,231.77,0.15549]
["bitfinex","SOLUSD",1738152915643,4.3142,231.8,231.77,0.15549]
["bitfinex","SOLUSD",1738152915825,8.57553838,231.79,231.77,0.15549]
["bitfinex","SOLUSD",1738152917117,12.88983838,231.79,231.77,0.15549]
["bitfinex","SOLUSD",1738152918438,8.57553838,231.79,231.77,0.15549]
["bitfinex","SOLUSD",1738152920039,8.57553838,231.81,231.77,0.15549]
["bitfinex","SOLUSD",1738152922426,4.314,231.8,231.77,0.15549]
["bitfinex","SOLUSD",1738152925341,91.07553838,231.84,231.79,30.0]
["bitfinex","SOLUSD",1738152925555,4.3133,231.84,231.8,0.25098]
["bitfinex","SOLUSD",1738152925726,4.3133,231.84,231.8,0.12549]
["bitfinex","SOLUSD",1738152926046,0.063,231.81,231.8,0.25098]
["bitfinex","SOLUSD",1738152929634,12.95233838,231.81,231.77,0.03]
["bitfinex","SOLUSD",1738152929838,8.57553838,231.79,231.77,0.03]
["bitfinex","SOLUSD",1738152930244,8.57553838,231.8,231.77,0.15549]
["bitfinex","SOLUSD",1738152931134,12.95233838,231.81,231.77,0.15549]
["bitfinex","SOLUSD",1738152932050,8.57553838,231.79,231.77,0.03]
["bitfinex","SOLUSD",1738152932350,8.57553838,231.78,231.77,0.03]
["bitfinex","SOLUSD",1738152932555,8.57553838,231.78,231.74,0.03]
["bitfinex","SOLUSD",1738152932747,28.57553838,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738152933134,29.57553838,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738152934137,29.57553838,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738152934138,33.89043838,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738152934538,32.89043838,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738152936633,33.32063526,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738152938453,67.62278878,231.75,231.74,0.0001]
["bitfinex","SOLUSD",1738152938762,1.0,231.71,231.65,0.03]
["bitfinex","SOLUSD",1738152938948,8.57553838,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738152940764,12.89213838,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738152941060,12.89213838,231.66,231.65,0.0001]
["bitfinex","SOLUSD",1738152941271,13.32233526,231.66,231.65,0.0001]
["bitfinex","SOLUSD",1738152943053,14.32233526,231.66,231.65,0.0001]
["bitfinex","SOLUSD",1738152943248,20.0,231.64,231.63,0.0001]
["bitfinex","SOLUSD",1738152943563,29.00573526,231.64,231.63,0.0001]
["bitfinex","SOLUSD",1738152944162,29.00573526,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738152944368,8.57553838,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738152945365,12.89313838,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738152946957,12.89313838,231.61,231.57,0.01000001]
["bitfinex","SOLUSD",1738152946958,20.0,231.58,231.57,0.01000001]
["bitfinex","SOLUSD",1738152947157,29.00573526,231.58,231.57,0.01000001]
["bitfinex","SOLUSD",1738152948161,33.32383526,231.58,231.57,0.01000001]
["bitfinex","SOLUSD",1738152950678,34.32383526,231.58,231.57,0.01000001]
["bitfinex","SOLUSD",1738152951762,33.32383526,231.58,231.57,0.01000001]
["bitfinex","SOLUSD",1738152951962,34.32383526,231.58,231.57,0.01000001]
["bitfinex","SOLUSD",1738152954164,34.32383526,231.58,231.5,0.03]
["bitfinex","SOLUSD",1738152954165,1.37647,231.51,231.5,0.03]
["bitfinex","SOLUSD",1738152954375,1.0,231.46,231.39,0.03]
["bitfinex","SOLUSD",1738152954666,8.57553838,231.4,231.39,0.03]
["bitfinex","SOLUSD",1738152954876,8.57553838,231.42,231.39,0.03]
["bitfinex","SOLUSD",1738152955165,8.57553838,231.44,231.39,0.03]
["bitfinex","SOLUSD",1738152955553,8.57553838,231.44,231.39,0.15549]
["bitfinex","SOLUSD",1738152957067,10.7985,231.52,231.39,0.15549]
["bitfinex","SOLUSD",1738152957068,8.57553838,231.48,231.42,30.0]
["bitfinex","SOLUSD",1738152958571,8.57553838,231.48,231.43,0.12549]
["bitfinex","SOLUSD",1738152959750,8.57553838,231.48,231.43,24.027864]
["bitfinex","SOLUSD",1738152960072,8.57553838,231.52,231.48,30.0]
["bitfinex","SOLUSD",1738152960251,8.57553838,231.54,231.49,0.12549]
["bitfinex","SOLUSD",1738152960655,4.3187,231.55,231.49,0.12549]
["bitfinex","SOLUSD",1738152960656,8.57553838,231.52,231.49,0.12549]
["bitfinex","SOLUSD",1738152961672,8.57553838,231.52,231.48,1.64]
["bitfinex","SOLUSD",1738152961971,12.89483838,231.52,231.48,1.64]
["bitfinex","SOLUSD",1738152962774,8.57553838,231.52,231.48,1.64]
["bitfinex","SOLUSD",1738152963583,8.57553838,231.54,231.49,30.12549]
["bitfinex","SOLUSD",1738152965272,8.57553838,231.56,231.5,0.12549]
["bitfinex","SOLUSD",1738152965473,8.57553838,231.56,231.51,0.12549]
["bitfinex","SOLUSD",1738152965855,82.5,231.57,231.52,30.0]
["bitfinex","SOLUSD",1738152966673,82.5,231.57,231.53,0.12549]
["bitfinex","SOLUSD",1738152966971,82.5,231.57,231.55,30.0]
["bitfinex","SOLUSD",1738152967157,0.063,231.6,231.56,0.12549]
["bitfinex","SOLUSD",1738152967566,0.063,231.6,231.58,30.12549]
["bitfinex","SOLUSD",1738152970465,0.063,231.6,231.58,0.12549]
["bitfinex","SOLUSD",1738152971575,4.3808,231.6,231.57,1.5581]
["bitfinex","SOLUSD",1738152971892,8.57553838,231.58,231.51,1.6292]
["bitfinex","SOLUSD",1738152972104,8.57553838,231.56,231.52,0.25098]
["bitfinex","SOLUSD",1738152972563,8.57553838,231.56,231.52,0.12549]
["bitfinex","SOLUSD",1738152973882,12.89413838,231.56,231.52,0.12549]
["bitfinex","SOLUSD",1738152974595,13.43986,231.55,231.52,0.12549]
["bitfinex","SOLUSD",1738152975387,13.43986,231.55,231.52,30.12549]
["bitfinex","SOLUSD",1738152975612,13.43986,231.57,231.52,30.12549]
["bitfinex","SOLUSD",1738152975965,17.75776,231.59,231.52,30.12549]
["bitfinex","SOLUSD",1738152976164,0.063,231.6,231.56,0.12549]
["bitfinex","SOLUSD",1738152976376,0.063,231.6,231.56,24.027864]
["bitfinex","SOLUSD",1738152976592,0.063,231.6,231.58,30.0]
["bitfinex","SOLUSD",1738152977174,0.063,231.6,231.59,0.12549]
["bitfinex","SOLUSD",1738152977563,0.063,231.6,231.59,0.25098]
["bitfinex","SOLUSD",1738152978477,0.063,231.6,231.59,24.153354]
["bitfinex","SOLUSD",1738152978688,0.063,231.6,231.59,28.596744]
["bitfinex","SOLUSD",1738152978875,0.063,231.6,231.59,42.036604]
["bitfinex","SOLUSD",1738152979584,0.063,231.6,231.59,49.859604]
["bitfinex","SOLUSD",1738152980479,0.063,231.6,231.59,45.541704]
["bitfinex","SOLUSD",1738152980668,0.063,231.6,231.59,32.101844]
["bitfinex","SOLUSD",1738152981990,0.063,231.6,231.59,34.981844]
["bitfinex","SOLUSD",1738152982675,0.063,231.6,231.59,34.856354]
["bitfinex","SOLUSD",1738152982985,0.063,231.6,231.58,30.0]
["bitfinex","SOLUSD",1738152984583,0.063,231.6,231.56,0.12549]
["bitfinex","SOLUSD",1738152984584,4.3807,231.6,231.57,0.12549]
["bitfinex","SOLUSD",1738152984889,13.43986,231.59,231.56,0.12549]
["bitfinex","SOLUSD",1738152985286,13.43986,231.59,231.55,30.0]
["bitfinex","SOLUSD",1738152985287,13.43986,231.57,231.54,1.6137]
["bitfinex","SOLUSD",1738152985469,13.43986,231.57,231.55,0.12549]
["bitfinex","SOLUSD",1738152985669,13.43986,231.57,231.54,1.6137]
["bitfinex","SOLUSD",1738152985875,13.43986,231.57,231.52,30.12549]
["bitfinex","SOLUSD",1738152986075,13.43986,231.57,231.53,0.12549]
["bitfinex","SOLUSD",1738152986298,13.43986,231.55,231.53,0.12549]
["bitfinex","SOLUSD",1738152986792,13.43986,231.55,231.52,0.25098]
["bitfinex","SOLUSD",1738152987169,13.43986,231.55,231.52,30.25098]
["bitfinex","SOLUSD",1738152987667,12.30046004,231.55,231.51,3.00549]
["bitfinex","SOLUSD",1738152988075,12.30046004,231.55,231.53,30.0]
["bitfinex","SOLUSD",1738152992001,13.43986,231.57,231.53,30.0]
["bitfinex","SOLUSD",1738152993775,13.43986,231.59,231.56,30.0]
["bitfinex","SOLUSD",1738152994292,17.75786,231.59,231.56,30.0]
["bitfinex","SOLUSD",1738152996599,12.91677553,231.59,231.56,30.0]
["bitfinex","SOLUSD",1738152997097,12.97977553,231.59,231.56,30.0]
["bitfinex","SOLUSD",1738152998902,0.063,231.59,231.56,30.0]
["bitfinex","SOLUSD",1738152999104,0.063,231.59,231.57,0.12549]
["bitfinex","SOLUSD",1738152999988,0.063,231.59,231.57,28.471554]
["bitfinex","SOLUSD",1738153001004,0.063,231.59,231.58,0.37647]
["bitfinex","SOLUSD",1738153001182,0.063,231.59,231.58,9.10073553]
["bitfinex","SOLUSD",1738153001384,0.063,231.59,231.58,32.87761953]
["bitfinex","SOLUSD",1738153002292,0.063,231.59,231.58,37.19571953]
["bitfinex","SOLUSD",1738153004706,0.063,231.59,231.58,43.68451953]
["bitfinex","SOLUSD",1738153006702,0.063,231.59,231.58,39.36641953]
["bitfinex","SOLUSD",1738153006907,0.063,231.59,231.58,35.75761953]
["bitfinex","SOLUSD",1738153007110,0.063,231.59,231.58,27.158844]
["bitfinex","SOLUSD",1738153009623,0.063,231.59,231.58,31.476944]
["bitfinex","SOLUSD",1738153010738,0.063,231.59,231.58,27.158844]
["bitfinex","SOLUSD",1738153011213,0.063,231.59,231.58,24.278844]
["bitfinex","SOLUSD",1738153011419,0.063,231.59,231.58,27.158844]
["bitfinex","SOLUSD",1738153012590,0.063,231.59,231.58,31.476944]
["bitfinex","SOLUSD",1738153015394,0.063,231.59,231.58,260.150644]
["bitfinex","SOLUSD",1738153015602,0.063,231.6,231.59,54.278844]
["bitfinex","SOLUSD",1738153015811,0.063,231.6,231.59,62.87761953]
["bitfinex","SOLUSD",1738153016412,0.063,231.6,231.59,54.278844]
["bitfinex","SOLUSD",1738153017618,0.063,231.6,231.59,67.19551953]
["bitfinex","SOLUSD",1738153017799,0.063,231.6,231.59,68.19551953]
["bitfinex","SOLUSD",1738153019917,12.91387553,231.75,231.72,30.0]
["bitfinex","SOLUSD",1738153020223,4.3151,231.75,231.72,30.0]
["bitfinex","SOLUSD",1738153020603,12.91387553,231.75,231.69,30.0]
["bitfinex","SOLUSD",1738153020803,8.59877553,231.73,231.69,30.0]
["bitfinex","SOLUSD",1738153021013,12.91387553,231.75,231.7,0.12549]
["bitfinex","SOLUSD",1738153022314,8.59877553,231.73,231.69,30.0]
["bitfinex","SOLUSD",1738153022517,13.418942,231.73,231.69,30.0]
["bitfinex","SOLUSD",1738153023306,17.734342,231.73,231.69,30.0]
["bitfinex","SOLUSD",1738153023509,17.734042,231.75,231.72,30.0]
["bitfinex","SOLUSD",1738153024103,4.3151,231.75,231.72,30.0]
["bitfinex","SOLUSD",1738153024423,13.418942,231.77,231.73,0.12549]
["bitfinex","SOLUSD",1738153024626,17.733642,231.77,231.73,0.12549]
["bitfinex","SOLUSD",1738153025422,4.3147,231.77,231.73,0.12549]
["bitfinex","SOLUSD",1738153026027,17.733642,231.77,231.73,0.12549]
["bitfinex","SOLUSD",1738153026728,13.418942,231.76,231.72,30.0]
["bitfinex","SOLUSD",1738153026911,13.418942,231.74,231.7,26.656884]
["bitfinex","SOLUSD",1738153028243,13.418942,231.74,231.71,0.12549]
["bitfinex","SOLUSD",1738153028533,17.734142,231.74,231.72,30.0]
["bitfinex","SOLUSD",1738153028726,13.418942,231.76,231.72,30.0]
["bitfinex","SOLUSD",1738153028923,13.418942,231.76,231.73,0.12549]
["bitfinex","SOLUSD",1738153030432,17.733342,231.78,231.75,30.0]
["bitfinex","SOLUSD",1738153030733,4.3144,231.78,231.75,30.0]
["bitfinex","SOLUSD",1738153031330,17.733342,231.78,231.75,30.0]
["bitfinex","SOLUSD",1738153035434,4.3142,231.79,231.75,30.0]
["bitfinex","SOLUSD",1738153038137,95.918942,231.8,231.75,30.0]
["bitfinex","SOLUSD",1738153038445,17.732942,231.8,231.75,30.0]
["bitfinex","SOLUSD",1738153039939,13.418942,231.8,231.78,30.0]
["bitfinex","SOLUSD",1738153042247,0.063,231.81,231.78,30.0]
["bitfinex","SOLUSD",1738153045721,4.3768,231.81,231.78,30.0]
["bitfinex","SOLUSD",1738153046052,4.3768,231.81,231.7,85.98]
["bitfinex","SOLUSD",1738153046053,8.58137903,231.8,231.72,30.12549]
["bitfinex","SOLUSD",1738153046237,8.58137903,231.77,231.73,24.027864]
["bitfinex","SOLUSD",1738153046546,8.58137903,231.77,231.73,0.25098]
["bitfinex","SOLUSD",1738153046938,8.58137903,231.79,231.75,30.0]
["bitfinex","SOLUSD",1738153047539,8.58137903,231.76,231.71,30.0]
["bitfinex","SOLUSD",1738153047737,8.58137903,231.76,231.72,0.12549]
["bitfinex","SOLUSD",1738153048044,12.89617903,231.76,231.72,0.12549]
["bitfinex","SOLUSD",1738153048237,12.89597903,231.78,231.72,24.027864]
["bitfinex","SOLUSD",1738153048447,12.89597903,231.78,231.74,30.0]
["bitfinex","SOLUSD",1738153049946,12.89537903,231.8,231.75,0.12549]
["bitfinex","SOLUSD",1738153050252,12.89537903,231.8,231.74,30.0]
["bitfinex","SOLUSD",1738153050253,8.58137903,231.78,231.74,30.0]
["bitfinex","SOLUSD",1738153050550,8.58137903,231.76,231.68,30.0]
["bitfinex","SOLUSD",1738153050736,8.58137903,231.76,231.66,1.5256]
["bitfinex","SOLUSD",1738153050737,8.58137903,231.71,231.65,30.0]
["bitfinex","SOLUSD",1738153051144,8.58137903,231.69,231.65,30.0]
["bitfinex","SOLUSD",1738153051847,4.3162,231.68,231.65,30.0]
["bitfinex","SOLUSD",1738153052854,8.58137903,231.75,231.7,30.0]
["bitfinex","SOLUSD",1738153053039,4.3151,231.74,231.7,30.0]
["bitfinex","SOLUSD",1738153055553,12.89637903,231.75,231.7,30.0]
["bitfinex","SOLUSD",1738153055766,8.58137903,231.77,231.74,30.0]
["bitfinex","SOLUSD",1738153056056,4.3143,231.79,231.74,30.0]
["bitfinex","SOLUSD",1738153056246,12.89567903,231.79,231.74,30.0]
["bitfinex","SOLUSD",1738153057551,8.58137903,231.76,231.71,30.12549]
["bitfinex","SOLUSD",1738153057855,8.58137903,231.75,231.71,30.12549]
["bitfinex","SOLUSD",1738153058764,12.89637903,231.75,231.71,30.12549]
["bitfinex","SOLUSD",1738153060761,12.89637903,231.75,231.69,1.6376]
["bitfinex","SOLUSD",1738153061160,8.58137903,231.73,231.69,0.12549]
["bitfinex","SOLUSD",1738153062161,12.89637903,231.75,231.71,30.0]
["bitfinex","SOLUSD",1738153062355,12.89607903,231.77,231.71,30.0]
["bitfinex","SOLUSD",1738153064370,8.58137903,231.75,231.71,30.0]
["bitfinex","SOLUSD",1738153064958,8.58137903,231.75,231.69,0.12549]
["bitfinex","SOLUSD",1738153065157,8.58137903,231.71,231.65,30.0]
["bitfinex","SOLUSD",1738153065360,82.93019688,231.76,231.65,30.0]
["bitfinex","SOLUSD",1738153065361,8.58137903,231.69,231.65,30.0]
["bitfinex","SOLUSD",1738153065564,8.58137903,231.67,231.63,51.26]
["bitfinex","SOLUSD",1738153065946,8.58137903,231.65,231.63,51.26]
["bitfinex","SOLUSD",1738153066364,12.89827903,231.65,231.63,51.26]
["bitfinex","SOLUSD",1738153068568,13.43112258,231.64,231.63,51.26]
["bitfinex","SOLUSD",1738153070578,17.74812258,231.64,231.63,51.26]
["bitfinex","SOLUSD",1738153071654,13.43112258,231.64,231.63,51.26]
["bitfinex","SOLUSD",1738153073263,13.43112258,231.66,231.63,51.26]
["bitfinex","SOLUSD",1738153074948,17.74782258,231.66,231.63,51.26]
["bitfinex","SOLUSD",1738153075370,13.43112258,231.64,231.63,51.26]
["bitfinex","SOLUSD",1738153077054,17.74812258,231.64,231.63,51.26]
["bitfinex","SOLUSD",1738153079267,13.43112258,231.64,231.63,51.26]
["bitfinex","SOLUSD",1738153079659,17.74812258,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738153079961,13.43112258,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738153080566,13.86131946,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738153081563,18.17891946,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738153082672,17.74872258,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738153083351,19.17891946,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738153083550,1.0,231.57,231.52,0.03]
["bitfinex","SOLUSD",1738153083755,20.0,231.5,231.44,30.0]
["bitfinex","SOLUSD",1738153084061,13.43112258,231.53,231.43,51.3]
["bitfinex","SOLUSD",1738153084062,13.43112258,231.46,231.43,51.3]
["bitfinex","SOLUSD",1738153085479,17.75152258,231.46,231.43,51.3]
["bitfinex","SOLUSD",1738153086062,13.43112258,231.48,231.43,51.3]
["bitfinex","SOLUSD",1738153087777,13.43112258,231.46,231.43,51.3]
["bitfinex","SOLUSD",1738153088867,4.3205,231.45,231.43,51.3]
["bitfinex","SOLUSD",1738153091082,17.75162258,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153092181,13.43112258,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738153092359,4.3209,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738153093163,4.3207,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738153093360,13.43112258,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738153093873,17.75142258,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738153094666,13.43112258,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738153095168,4.3203,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738153095366,17.75142258,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738153095571,13.43112258,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738153096079,13.43112258,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153096577,8.60886121,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153096873,8.60886121,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738153097768,8.60886121,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153098960,4.3207,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738153100685,10.8005,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738153100686,12.92906121,231.47,231.42,0.03]
["bitfinex","SOLUSD",1738153100873,8.60886121,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738153101078,8.60886121,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153101589,8.60886121,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738153102085,4.3205,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153102261,12.92936121,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153102462,8.60886121,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738153104682,12.92976121,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738153105374,4.3207,231.44,231.42,0.03]
["bitfinex","SOLUSD",1738153105576,12.92936121,231.46,231.42,0.03]
["bitfinex","SOLUSD",1738153105873,8.60886121,231.45,231.42,0.03]
["bitfinex","SOLUSD",1738153107074,8.60886121,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738153108997,12.92976121,231.43,231.42,0.03]
["bitfinex","SOLUSD",1738153121007,13.05525121,231.43,231.39,0.03]
["bitfinex","SOLUSD",1738153121189,28.60886121,231.4,231.36,0.03]
["bitfinex","SOLUSD",1738153121388,8.60886121,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738153123092,12.93086121,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738153129226,8.60886121,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738153129525,8.60886121,231.39,231.36,0.03]
["bitfinex","SOLUSD",1738153129900,8.60886121,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738153131417,8.60886121,231.42,231.37,0.12549]
["bitfinex","SOLUSD",1738153132793,8.60886121,231.42,231.39,30.0]
["bitfinex","SOLUSD",1738153133191,4.3211,231.42,231.39,30.0]
["bitfinex","SOLUSD",1738153134823,12.92936121,231.45,231.4,0.12549]
["bitfinex","SOLUSD",1738153135196,4.3205,231.45,231.42,30.0]
["bitfinex","SOLUSD",1738153135427,4.3204,231.46,231.42,30.0]
["bitfinex","SOLUSD",1738153137421,4.3204,231.46,231.4,8.85984121]
["bitfinex","SOLUSD",1738153137422,8.60886121,231.48,231.45,30.0]
["bitfinex","SOLUSD",1738153138799,4.3202,231.47,231.45,30.0]
["bitfinex","SOLUSD",1738153141627,8.60886121,231.47,231.45,30.0]
["bitfinex","SOLUSD",1738153141821,8.60886121,231.48,231.45,30.0]
["bitfinex","SOLUSD",1738153142016,8.60886121,231.49,231.46,0.12549]
["bitfinex","SOLUSD",1738153142410,8.60886121,231.48,231.45,30.0]
["bitfinex","SOLUSD",1738153143627,12.92886121,231.48,231.45,30.0]
["bitfinex","SOLUSD",1738153149723,4.32,231.48,231.46,0.12549]
["bitfinex","SOLUSD",1738153150314,8.60886121,231.47,231.45,30.0]
["bitfinex","SOLUSD",1738153150611,8.60886121,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1738153151225,8.60886121,231.47,231.42,30.0]
["bitfinex","SOLUSD",1738153151427,8.60886121,231.47,231.38,31.5567]
["bitfinex","SOLUSD",1738153151428,8.60886121,231.43,231.38,31.5567]
["bitfinex","SOLUSD",1738153151607,4.3215,231.4,231.38,1.5567]
["bitfinex","SOLUSD",1738153151809,4.3215,231.4,231.36,0.03]
["bitfinex","SOLUSD",1738153152010,8.60886121,231.39,231.36,0.03]
["bitfinex","SOLUSD",1738153152824,12.93066121,231.39,231.36,0.15549]
["bitfinex","SOLUSD",1738153153722,8.60886121,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738153154931,12.93086121,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738153165136,12.93086121,231.37,231.35,0.03]
["bitfinex","SOLUSD",1738153165318,29.03905809,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153166418,67.79670293,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153167039,33.36125809,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153168542,32.93106121,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153170636,12.93106121,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153170847,0.063,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153170848,8.60886121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153171025,12.99366121,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153171839,8.60886121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153172432,8.60886121,231.37,231.35,0.03]
["bitfinex","SOLUSD",1738153173231,8.60886121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153173561,12.99366121,231.39,231.36,30.0]
["bitfinex","SOLUSD",1738153173843,0.063,231.39,231.36,30.0]
["bitfinex","SOLUSD",1738153175864,0.063,231.39,231.34,23.902374]
["bitfinex","SOLUSD",1738153176049,0.063,231.39,231.33,8.60886121]
["bitfinex","SOLUSD",1738153176224,0.063,231.39,231.33,30.0]
["bitfinex","SOLUSD",1738153177450,0.063,231.39,231.33,38.60886121]
["bitfinex","SOLUSD",1738153178970,0.063,231.39,231.34,0.50196]
["bitfinex","SOLUSD",1738153181252,0.063,231.39,231.34,4.82446]
["bitfinex","SOLUSD",1738153182351,0.063,231.39,231.37,30.25098]
["bitfinex","SOLUSD",1738153184264,0.063,231.39,231.37,38.85984121]
["bitfinex","SOLUSD",1738153185467,0.063,231.39,231.38,9.11082121]
["bitfinex","SOLUSD",1738153185966,0.063,231.39,231.38,0.50196]
["bitfinex","SOLUSD",1738153190267,0.063,231.39,231.38,4.82376]
["bitfinex","SOLUSD",1738153193650,0.063,231.39,231.38,6.44876]
["bitfinex","SOLUSD",1738153194642,0.063,231.39,231.38,38.83450521]
["bitfinex","SOLUSD",1738153197949,0.063,231.39,231.38,39.83450521]
["bitfinex","SOLUSD",1738153199462,0.063,231.39,231.38,15.05762121]
["bitfinex","SOLUSD",1738153200767,0.063,231.39,231.38,0.50196]
["bitfinex","SOLUSD",1738153202170,0.063,231.39,231.38,13.43262121]
["bitfinex","SOLUSD",1738153206671,0.063,231.39,231.38,9.11082121]
["bitfinex","SOLUSD",1738153206872,0.063,231.39,231.38,0.50196]
["bitfinex","SOLUSD",1738153208068,0.063,231.39,231.38,0.25098]
["bitfinex","SOLUSD",1738153209680,4.3847,231.39,231.35,3.03549]
["bitfinex","SOLUSD",1738153209859,0.063,231.39,231.35,3.03549]
["bitfinex","SOLUSD",1738153210180,0.063,231.39,231.36,0.25098]
["bitfinex","SOLUSD",1738153211273,8.60886121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153211574,8.60886121,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153213372,15.1889,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153213373,12.93086121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153215358,8.60886121,231.38,231.35,0.28098]
["bitfinex","SOLUSD",1738153215758,8.60886121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153216057,12.93076121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153216487,23.776884,231.37,231.35,0.03]
["bitfinex","SOLUSD",1738153216864,4.3222,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153219679,28.098984,231.37,231.35,0.03]
["bitfinex","SOLUSD",1738153220479,4.3848,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153222079,28.098784,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153222583,36.70764521,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153234697,8.60886121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153234901,0.063,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153235398,0.063,231.39,231.37,0.12549]
["bitfinex","SOLUSD",1738153235576,0.063,231.39,231.37,30.25098]
["bitfinex","SOLUSD",1738153237297,0.063,231.39,231.38,8.85984121]
["bitfinex","SOLUSD",1738153238581,0.063,231.39,231.38,13.18164121]
["bitfinex","SOLUSD",1738153239380,0.063,231.39,231.38,13.43262121]
["bitfinex","SOLUSD",1738153251812,0.063,231.39,231.38,0.25098]
["bitfinex","SOLUSD",1738153252015,0.063,231.39,231.37,30.0]
["bitfinex","SOLUSD",1738153252192,0.063,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153253091,0.063,231.39,231.35,0.28098]
["bitfinex","SOLUSD",1738153255593,0.063,231.39,231.35,8.88984121]
["bitfinex","SOLUSD",1738153255787,0.063,231.39,231.38,0.25098]
["bitfinex","SOLUSD",1738153256894,0.063,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153257110,0.063,231.39,231.35,2.91]
["bitfinex","SOLUSD",1738153257710,0.063,231.39,231.36,0.12549]
["bitfinex","SOLUSD",1738153258219,12.93066121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153263624,4.3218,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153264719,4.3847,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153264923,0.063,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153265527,4.3847,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153265900,32.38574521,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153266202,32.81594209,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153266618,32.38574521,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153266829,36.70794521,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153269908,12.93106121,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153270116,12.99386121,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153270322,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153273034,28.161784,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153277529,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153278737,4.3849,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153281136,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153284019,4.3849,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153285543,4.21385654,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153288240,1.84176465,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153288458,23.776884,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153289723,28.098784,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153290842,23.776884,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153291033,0.063,231.39,231.35,0.03]
["bitfinex","SOLUSD",1738153291346,23.776884,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153292249,28.161784,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153295353,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153297239,4.3849,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153298355,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153301252,4.3849,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153305267,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153328879,23.839884,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153329084,4.3849,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153331377,23.776884,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153331582,28.099084,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153333783,23.776884,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153334482,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153337094,32.38574521,231.37,231.35,0.03]
["bitfinex","SOLUSD",1738153337397,4.3222,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153337766,4.385,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153339391,23.776884,231.37,231.35,0.03]
["bitfinex","SOLUSD",1738153341198,4.385,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153341375,0.063,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153342694,0.063,231.38,231.35,0.15549]
["bitfinex","SOLUSD",1738153342873,0.063,231.38,231.37,30.50196]
["bitfinex","SOLUSD",1738153343295,0.063,231.38,231.37,38.75346]
["bitfinex","SOLUSD",1738153343802,0.063,231.38,231.37,47.36232121]
["bitfinex","SOLUSD",1738153344485,0.063,231.38,231.37,51.68432121]
["bitfinex","SOLUSD",1738153356407,0.063,231.38,231.37,52.68432121]
["bitfinex","SOLUSD",1738153359894,0.0001,231.38,231.37,52.68432121]
["bitfinex","SOLUSD",1738153360087,0.0001,231.39,231.38,1.50196]
["bitfinex","SOLUSD",1738153360287,0.0001,231.39,231.38,10.11082121]
["bitfinex","SOLUSD",1738153361096,0.0001,231.39,231.38,14.43262121]
["bitfinex","SOLUSD",1738153362312,0.0001,231.39,231.38,64.95979452]
["bitfinex","SOLUSD",1738153362605,0.063,231.48,231.47,38.73435121]
["bitfinex","SOLUSD",1738153363793,0.063,231.48,231.47,43.05455121]
["bitfinex","SOLUSD",1738153363989,0.063,231.48,231.44,30.0]
["bitfinex","SOLUSD",1738153364307,8.60886121,231.45,231.4,30.0]
["bitfinex","SOLUSD",1738153364512,32.38574521,231.47,231.41,0.12549]
["bitfinex","SOLUSD",1738153366514,32.38574521,231.47,231.41,4.44679]
["bitfinex","SOLUSD",1738153368011,0.063,231.48,231.41,13.05565121]
["bitfinex","SOLUSD",1738153368216,0.063,231.48,231.46,0.12549]
["bitfinex","SOLUSD",1738153369289,0.063,231.48,231.45,38.60886121]
["bitfinex","SOLUSD",1738153369497,0.063,231.48,231.43,8.60886121]
["bitfinex","SOLUSD",1738153369808,0.063,231.48,231.43,0.12549]
["bitfinex","SOLUSD",1738153370802,0.063,231.48,231.43,4.44639]
["bitfinex","SOLUSD",1738153372118,23.839884,231.48,231.41,8.60886121]
["bitfinex","SOLUSD",1738153372325,8.60886121,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1738153372498,8.60886121,231.47,231.41,0.12549]
["bitfinex","SOLUSD",1738153373395,12.92906121,231.47,231.41,0.12549]
["bitfinex","SOLUSD",1738153374529,23.776884,231.46,231.39,30.0]
["bitfinex","SOLUSD",1738153374692,23.776884,231.46,231.4,0.12549]
["bitfinex","SOLUSD",1738153376123,28.097284,231.46,231.4,0.12549]
["bitfinex","SOLUSD",1738153380497,0.063,231.47,231.42,30.12549]
["bitfinex","SOLUSD",1738153380705,0.063,231.47,231.42,38.73435121]
["bitfinex","SOLUSD",1738153381319,0.063,231.47,231.42,43.05535121]
["bitfinex","SOLUSD",1738153382016,0.063,231.47,231.42,13.05535121]
["bitfinex","SOLUSD",1738153384201,0.063,231.47,231.46,0.12549]
["bitfinex","SOLUSD",1738153385416,0.063,231.47,231.46,4.44589]
["bitfinex","SOLUSD",1738153385597,0.063,231.47,231.46,0.12549]
["bitfinex","SOLUSD",1738153388298,0.063,231.47,231.46,4.44589]
["bitfinex","SOLUSD",1738153390028,0.063,231.47,231.46,13.05475121]
["bitfinex","SOLUSD",1738153391822,0.063,231.47,231.46,4.44589]
["bitfinex","SOLUSD",1738153393536,0.063,231.47,231.46,13.43122121]
["bitfinex","SOLUSD",1738153396116,0.063,231.47,231.46,14.43122121]
["bitfinex","SOLUSD",1738153397915,0.063,231.47,231.46,13.43122121]
["bitfinex","SOLUSD",1738153399928,12.99206121,231.47,231.38,30.03]
["bitfinex","SOLUSD",1738153400237,8.60886121,231.44,231.38,30.03]
["bitfinex","SOLUSD",1738153400418,4.3209,231.43,231.38,30.03]
["bitfinex","SOLUSD",1738153400811,8.60886121,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738153401327,8.60886121,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738153402301,32.38574521,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738153403111,8.60886121,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738153403928,32.38574521,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738153404405,28.098684,231.38,231.35,0.03]
["bitfinex","SOLUSD",1738153404608,20.0,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153404816,87.25138693,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738153405008,6.5634,231.3,231.28,0.03]
["bitfinex","SOLUSD",1738153405208,115.31594209,231.29,231.28,0.03]
["bitfinex","SOLUSD",1738153405415,23.776884,231.25,231.15,0.03]
["bitfinex","SOLUSD",1738153405628,8.60886121,231.22,231.15,0.03]
["bitfinex","SOLUSD",1738153406509,12.93376121,231.22,231.15,0.03]
["bitfinex","SOLUSD",1738153406714,8.60886121,231.22,231.15,0.15549]
["bitfinex","SOLUSD",1738153407520,12.93376121,231.22,231.15,0.15549]
["bitfinex","SOLUSD",1738153407922,8.60886121,231.2,231.15,0.15549]
["bitfinex","SOLUSD",1738153410916,8.60886121,231.2,231.15,0.03]
["bitfinex","SOLUSD",1738153413237,12.93406121,231.2,231.15,0.03]
["bitfinex","SOLUSD",1738153413938,23.776884,231.19,231.15,0.03]
["bitfinex","SOLUSD",1738153415240,28.102284,231.19,231.15,0.03]
["bitfinex","SOLUSD",1738153420022,37.14134209,231.19,231.15,0.03]
["bitfinex","SOLUSD",1738153421133,37.14134209,231.19,231.18,0.0001]
["bitfinex","SOLUSD",1738153421330,43.776884,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738153421533,52.38574521,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738153422736,63.04430605,231.16,231.11,0.0001]
["bitfinex","SOLUSD",1738153422931,8.60886121,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153423439,12.93556121,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153423638,8.60886121,231.14,231.11,0.12559]
["bitfinex","SOLUSD",1738153424146,8.60886121,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153426047,12.93556121,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153427846,8.60886121,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153430728,12.93556121,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153432426,36.71244521,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153433354,4.3265,231.13,231.11,0.0001]
["bitfinex","SOLUSD",1738153434344,28.60886121,231.14,231.11,0.0001]
["bitfinex","SOLUSD",1738153434544,32.93526121,231.14,231.11,0.0001]
["bitfinex","SOLUSD",1738153434738,8.60886121,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153435147,9.03905809,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153436155,13.42875809,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153436871,73.42626693,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738153437275,20.0,231.08,230.94,8.63886121]
["bitfinex","SOLUSD",1738153437556,8.60886121,231.05,230.96,8.60886121]
["bitfinex","SOLUSD",1738153437760,23.776884,231.04,230.96,8.60886121]
["bitfinex","SOLUSD",1738153437938,8.60886121,231.03,230.96,8.60886121]
["bitfinex","SOLUSD",1738153438139,4.3286,231.02,230.94,38.63886121]
["bitfinex","SOLUSD",1738153438862,8.60886121,231.01,230.94,8.63886121]
["bitfinex","SOLUSD",1738153439369,23.776884,230.98,230.94,0.03]
["bitfinex","SOLUSD",1738153439542,8.85984121,230.95,230.94,0.0001]
["bitfinex","SOLUSD",1738153439744,23.776884,230.91,230.87,0.03]
["bitfinex","SOLUSD",1738153439936,8.60886121,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738153440142,32.38574521,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738153440568,37.29862619,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738153441262,35.162,230.84,230.67,13.52174219]
["bitfinex","SOLUSD",1738153441584,13.52174219,230.76,230.69,30.0]
["bitfinex","SOLUSD",1738153441751,13.52174219,230.78,230.7,0.12549]
["bitfinex","SOLUSD",1738153442080,13.52174219,230.8,230.75,30.0]
["bitfinex","SOLUSD",1738153442361,13.52174219,230.8,230.72,30.0]
["bitfinex","SOLUSD",1738153442572,13.52174219,230.82,230.76,0.12549]
["bitfinex","SOLUSD",1738153442778,13.52174219,230.88,230.81,0.12549]
["bitfinex","SOLUSD",1738153442951,13.52174219,230.88,230.81,13.52174219]
["bitfinex","SOLUSD",1738153443151,13.52174219,230.9,230.83,30.0]
["bitfinex","SOLUSD",1738153443347,13.52174219,230.92,230.84,0.12549]
["bitfinex","SOLUSD",1738153443555,13.52174219,230.92,230.86,0.12549]
["bitfinex","SOLUSD",1738153443741,13.52174219,230.9,230.86,0.12549]
["bitfinex","SOLUSD",1738153444363,13.52174219,230.92,230.86,0.12549]
["bitfinex","SOLUSD",1738153444670,13.52174219,230.96,230.88,0.12549]
["bitfinex","SOLUSD",1738153444865,13.52174219,230.96,230.9,0.12549]
["bitfinex","SOLUSD",1738153445085,13.52174219,230.98,230.9,30.12549]
["bitfinex","SOLUSD",1738153445645,13.52174219,230.98,230.92,0.12549]
["bitfinex","SOLUSD",1738153446083,13.52174219,231.0,230.92,0.50196]
["bitfinex","SOLUSD",1738153446581,13.52174219,231.0,230.94,0.12549]
["bitfinex","SOLUSD",1738153447088,13.52174219,231.02,230.94,4.45549]
["bitfinex","SOLUSD",1738153447949,13.52174219,231.0,230.94,0.12549]
["bitfinex","SOLUSD",1738153448276,13.58474219,231.0,230.94,0.12549]
["bitfinex","SOLUSD",1738153448974,13.52174219,230.98,230.9,34.3308]
["bitfinex","SOLUSD",1738153449278,13.52174219,230.92,230.84,140.7319]
["bitfinex","SOLUSD",1738153449462,13.52174219,230.92,230.83,47.85384219]
["bitfinex","SOLUSD",1738153449960,13.52174219,230.92,230.84,0.12549]
["bitfinex","SOLUSD",1738153450165,13.52174219,230.92,230.86,20.0]
["bitfinex","SOLUSD",1738153450486,13.52174219,230.94,230.87,0.12549]
["bitfinex","SOLUSD",1738153450656,21.61766373,230.94,230.87,0.12549]
["bitfinex","SOLUSD",1738153451173,21.61766373,230.96,230.89,0.12549]
["bitfinex","SOLUSD",1738153451570,21.61766373,230.94,230.89,0.12549]
["bitfinex","SOLUSD",1738153451788,21.61766373,230.94,230.88,0.12549]
["bitfinex","SOLUSD",1738153452086,28.106384,230.97,230.88,0.12549]
["bitfinex","SOLUSD",1738153452087,21.61766373,230.92,230.88,0.12549]
["bitfinex","SOLUSD",1738153452668,21.61766373,230.92,230.87,0.12549]
["bitfinex","SOLUSD",1738153453052,21.61766373,230.92,230.84,25.94946373]
["bitfinex","SOLUSD",1738153453248,21.61766373,230.9,230.84,4.3318]
["bitfinex","SOLUSD",1738153453461,21.61766373,230.9,230.85,0.12549]
["bitfinex","SOLUSD",1738153453659,21.61766373,230.9,230.82,4.3323]
["bitfinex","SOLUSD",1738153453897,23.776884,230.87,230.79,21.61766373]
["bitfinex","SOLUSD",1738153454185,21.61766373,230.88,230.76,30.0]
["bitfinex","SOLUSD",1738153454186,21.61766373,230.84,230.76,30.0]
["bitfinex","SOLUSD",1738153454767,0.43019688,230.88,230.73,51.61766373]
["bitfinex","SOLUSD",1738153454768,21.61766373,230.82,230.73,51.61766373]
["bitfinex","SOLUSD",1738153454957,21.61766373,230.82,230.72,0.03]
["bitfinex","SOLUSD",1738153454958,21.61766373,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738153455158,21.61766373,230.78,230.72,0.15549]
["bitfinex","SOLUSD",1738153455771,21.61766373,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738153456108,25.95076373,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738153456387,21.61766373,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738153457161,21.61766373,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738153457375,45.39454773,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738153457579,21.61766373,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738153458682,23.776884,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738153460496,21.61766373,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738153460697,21.61766373,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738153461199,21.61766373,230.78,230.72,0.15549]
["bitfinex","SOLUSD",1738153461400,21.61766373,230.8,230.72,0.03]
["bitfinex","SOLUSD",1738153461600,23.776884,230.79,230.72,0.03]
["bitfinex","SOLUSD",1738153462295,21.61766373,230.8,230.73,0.12549]
["bitfinex","SOLUSD",1738153462699,21.61766373,230.82,230.73,21.74315373]
["bitfinex","SOLUSD",1738153463288,21.61766373,230.8,230.73,0.12549]
["bitfinex","SOLUSD",1738153465312,21.61766373,230.8,230.72,4.3642]
["bitfinex","SOLUSD",1738153465620,21.61766373,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738153465988,21.61766373,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738153466829,21.61766373,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738153467620,25.95076373,230.78,230.72,0.03]
["bitfinex","SOLUSD",1738153467811,21.61766373,230.76,230.72,0.03]
["bitfinex","SOLUSD",1738153468206,21.61766373,230.74,230.72,0.03]
["bitfinex","SOLUSD",1738153468396,23.776884,230.73,230.72,0.03]
["bitfinex","SOLUSD",1738153469393,24.45806088,230.73,230.6,34.3364]
["bitfinex","SOLUSD",1738153469594,21.61766373,230.62,230.58,4.3367]
["bitfinex","SOLUSD",1738153470188,21.61766373,230.62,230.57,40.53]
["bitfinex","SOLUSD",1738153470633,21.61766373,230.62,230.55,4.3373]
["bitfinex","SOLUSD",1738153470839,21.61766373,230.6,230.51,30.0]
["bitfinex","SOLUSD",1738153471150,21.61766373,230.64,230.56,21.61766373]
["bitfinex","SOLUSD",1738153471308,21.61766373,230.7,230.62,21.61766373]
["bitfinex","SOLUSD",1738153471492,21.61766373,230.72,230.64,51.74315373]
["bitfinex","SOLUSD",1738153472133,21.61766373,230.72,230.64,56.07875373]
["bitfinex","SOLUSD",1738153472494,21.61766373,230.72,230.64,51.74315373]
["bitfinex","SOLUSD",1738153472920,21.61766373,230.72,230.64,56.07885373]
["bitfinex","SOLUSD",1738153473820,21.61766373,230.72,230.65,0.25098]
["bitfinex","SOLUSD",1738153474022,21.61766373,230.74,230.64,55.95336373]
["bitfinex","SOLUSD",1738153474226,21.61766373,230.74,230.67,30.0]
["bitfinex","SOLUSD",1738153474391,21.61766373,230.74,230.64,4.3357]
["bitfinex","SOLUSD",1738153474392,21.61766373,230.72,230.64,55.95336373]
["bitfinex","SOLUSD",1738153474722,21.61766373,230.72,230.65,0.12549]
["bitfinex","SOLUSD",1738153475094,21.61766373,230.74,230.65,0.12549]
["bitfinex","SOLUSD",1738153475297,21.61766373,230.72,230.65,0.12549]
["bitfinex","SOLUSD",1738153476233,21.61766373,230.72,230.65,4.46099]
["bitfinex","SOLUSD",1738153476439,21.61766373,230.76,230.67,0.12549]
["bitfinex","SOLUSD",1738153476614,21.61766373,230.78,230.7,0.12549]
["bitfinex","SOLUSD",1738153476813,41.61766373,230.78,230.7,0.12549]
["bitfinex","SOLUSD",1738153477029,21.61766373,230.76,230.72,30.0]
["bitfinex","SOLUSD",1738153479043,21.61766373,230.74,230.69,34.3346]
["bitfinex","SOLUSD",1738153481851,21.61766373,230.74,230.69,30.0]
["bitfinex","SOLUSD",1738153482228,21.61766373,230.74,230.66,21.61766373]
["bitfinex","SOLUSD",1738153482229,21.61766373,230.72,230.66,30.0]
["bitfinex","SOLUSD",1738153482420,21.61766373,230.7,230.66,30.0]
["bitfinex","SOLUSD",1738153486144,21.61766373,230.7,230.66,30.0]
["bitfinex","SOLUSD",1738153486841,21.61766373,230.68,230.63,30.03]
["bitfinex","SOLUSD",1738153487036,21.61766373,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738153487241,23.776884,230.7,230.63,0.03]
["bitfinex","SOLUSD",1738153487242,21.61766373,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738153488557,13.54541033,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738153488849,13.54541033,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738153489431,13.54541033,230.68,230.65,30.0]
["bitfinex","SOLUSD",1738153489738,13.54541033,230.68,230.63,0.03]
["bitfinex","SOLUSD",1738153490257,13.54541033,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738153491955,13.54541033,230.68,230.63,0.03]
["bitfinex","SOLUSD",1738153492172,13.54541033,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738153494424,13.54541033,230.68,230.63,0.03]
["bitfinex","SOLUSD",1738153495557,13.54541033,230.68,230.65,30.0]
["bitfinex","SOLUSD",1738153495737,13.54541033,230.72,230.68,30.0]
["bitfinex","SOLUSD",1738153496135,13.60841033,230.74,230.68,30.0]
["bitfinex","SOLUSD",1738153496539,13.54541033,230.72,230.68,30.0]
["bitfinex","SOLUSD",1738153497434,13.60841033,230.72,230.68,30.0]
["bitfinex","SOLUSD",1738153497855,0.063,230.72,230.68,30.0]
["bitfinex","SOLUSD",1738153499057,0.063,230.72,230.71,30.0]
["bitfinex","SOLUSD",1738153500166,13.60841033,230.72,230.71,30.0]
["bitfinex","SOLUSD",1738153500457,13.60841033,230.72,230.69,6.4182]
["bitfinex","SOLUSD",1738153500832,0.063,230.72,230.69,6.4182]
["bitfinex","SOLUSD",1738153501033,17.94271033,230.72,230.68,30.0]
["bitfinex","SOLUSD",1738153501349,13.54541033,230.7,230.65,30.0]
["bitfinex","SOLUSD",1738153501558,13.54541033,230.68,230.65,30.0]
["bitfinex","SOLUSD",1738153502358,13.54541033,230.7,230.65,30.0]
["bitfinex","SOLUSD",1738153502559,13.54541033,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738153503761,17.88071033,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738153503977,13.54541033,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738153505662,17.88111033,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738153507165,55.63360154,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738153507460,55.63360154,230.64,230.52,7.8362]
["bitfinex","SOLUSD",1738153507461,0.12549,230.62,230.52,1.6038]
["bitfinex","SOLUSD",1738153507645,13.54541033,230.55,230.52,1.6038]
["bitfinex","SOLUSD",1738153507964,13.54541033,230.57,230.52,1.6038]
["bitfinex","SOLUSD",1738153508163,13.54541033,230.57,230.51,30.0]
["bitfinex","SOLUSD",1738153508553,13.54541033,230.55,230.51,30.0]
["bitfinex","SOLUSD",1738153508847,13.54541033,230.55,230.5,30.0]
["bitfinex","SOLUSD",1738153509036,13.54541033,230.57,230.5,30.0]
["bitfinex","SOLUSD",1738153509539,13.54541033,230.57,230.53,30.0]
["bitfinex","SOLUSD",1738153509756,13.54541033,230.61,230.56,30.0]
["bitfinex","SOLUSD",1738153510072,13.54541033,230.65,230.59,30.0]
["bitfinex","SOLUSD",1738153510447,13.54541033,230.63,230.59,30.0]
["bitfinex","SOLUSD",1738153511447,13.54541033,230.65,230.59,30.0]
["bitfinex","SOLUSD",1738153512346,13.54541033,230.67,230.62,30.0]
["bitfinex","SOLUSD",1738153512751,13.54541033,230.67,230.59,30.0]
["bitfinex","SOLUSD",1738153512954,13.54541033,230.65,230.59,30.0]
["bitfinex","SOLUSD",1738153513472,13.54541033,230.63,230.58,1.5607]
["bitfinex","SOLUSD",1738153514473,13.54541033,230.61,230.53,40.8758]
["bitfinex","SOLUSD",1738153514780,13.54541033,230.59,230.53,36.5382]
["bitfinex","SOLUSD",1738153515369,13.54541033,230.59,230.53,40.8759]
["bitfinex","SOLUSD",1738153515546,13.54541033,230.61,230.56,30.0]
["bitfinex","SOLUSD",1738153515751,13.54541033,230.65,230.56,43.54541033]
["bitfinex","SOLUSD",1738153516053,13.54541033,230.65,230.59,30.0]
["bitfinex","SOLUSD",1738153516764,10.8363,230.71,230.62,30.0]
["bitfinex","SOLUSD",1738153516765,13.54541033,230.69,230.62,30.0]
["bitfinex","SOLUSD",1738153517481,13.54541033,230.69,230.62,34.3361]
["bitfinex","SOLUSD",1738153518050,13.54541033,230.67,230.62,34.3361]
["bitfinex","SOLUSD",1738153518457,13.54541033,230.69,230.65,30.0]
["bitfinex","SOLUSD",1738153518645,13.54541033,230.67,230.62,30.0]
["bitfinex","SOLUSD",1738153519047,13.54541033,230.65,230.59,34.3365]
["bitfinex","SOLUSD",1738153519446,13.54541033,230.65,230.59,30.0]
["bitfinex","SOLUSD",1738153519672,13.54541033,230.63,230.59,30.0]
["bitfinex","SOLUSD",1738153520249,13.54541033,230.65,230.59,34.3366]
["bitfinex","SOLUSD",1738153520964,13.54541033,230.65,230.59,30.0]
["bitfinex","SOLUSD",1738153521167,13.54541033,230.63,230.59,30.0]
["bitfinex","SOLUSD",1738153521776,13.54541033,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153524383,13.54541033,230.65,230.62,0.03]
["bitfinex","SOLUSD",1738153525453,13.54541033,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153525856,37.32229433,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153526270,37.75249121,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153527376,42.08839121,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153528273,41.65819433,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153528474,42.08839121,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153529176,4.3359,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153529677,13.54541033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153529868,17.88111033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153531087,23.776884,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153531583,17.88111033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153532691,13.54541033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153534479,17.88121033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153535791,13.54541033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153539764,13.54541033,230.66,230.62,30.03]
["bitfinex","SOLUSD",1738153541395,17.88081033,230.66,230.62,30.03]
["bitfinex","SOLUSD",1738153541579,13.54541033,230.64,230.62,30.03]
["bitfinex","SOLUSD",1738153541783,13.54541033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153543598,4.3359,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738153546297,13.54541033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153546599,13.54541033,230.66,230.62,0.03]
["bitfinex","SOLUSD",1738153547200,0.063,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153548994,17.94411033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153551705,13.60841033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153552304,17.94411033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153557696,13.60841033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153557893,17.94411033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153561102,18.37430721,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153561299,17.94411033,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738153562529,0.12549,230.59,230.46,30.0]
["bitfinex","SOLUSD",1738153562693,13.54541033,230.52,230.46,30.0]
["bitfinex","SOLUSD",1738153562893,17.88341033,230.52,230.46,30.0]
["bitfinex","SOLUSD",1738153563695,13.54541033,230.54,230.49,30.0]
["bitfinex","SOLUSD",1738153563914,23.776884,230.59,230.49,30.0]
["bitfinex","SOLUSD",1738153563915,17.88281033,230.56,230.49,30.0]
["bitfinex","SOLUSD",1738153564317,13.54541033,230.52,230.49,30.0]
["bitfinex","SOLUSD",1738153564816,13.54541033,230.54,230.49,30.0]
["bitfinex","SOLUSD",1738153565112,13.54541033,230.56,230.52,30.0]
["bitfinex","SOLUSD",1738153565515,1.0,230.49,230.41,30.0]
["bitfinex","SOLUSD",1738153565713,13.54541033,230.43,230.37,7.955]
["bitfinex","SOLUSD",1738153565900,13.54541033,230.4,230.37,7.955]
["bitfinex","SOLUSD",1738153566409,13.54541033,230.42,230.39,30.0]
["bitfinex","SOLUSD",1738153567113,13.54541033,230.46,230.39,30.0]
["bitfinex","SOLUSD",1738153567829,1.43019688,230.54,230.39,30.0]
["bitfinex","SOLUSD",1738153567830,13.54541033,230.58,230.49,8.092]
["bitfinex","SOLUSD",1738153567995,13.54541033,230.6,230.54,30.0]
["bitfinex","SOLUSD",1738153568200,13.54541033,230.6,230.55,30.0]
["bitfinex","SOLUSD",1738153568414,13.54541033,230.58,230.55,30.0]
["bitfinex","SOLUSD",1738153568714,13.54541033,230.58,230.56,30.0]
["bitfinex","SOLUSD",1738153568916,13.54541033,230.58,230.53,30.0]
["bitfinex","SOLUSD",1738153569121,13.54541033,230.56,230.53,30.0]
["bitfinex","SOLUSD",1738153569317,13.54541033,230.58,230.53,30.0]
["bitfinex","SOLUSD",1738153569920,13.54541033,230.56,230.53,30.0]
["bitfinex","SOLUSD",1738153573338,13.54541033,230.58,230.53,30.0]
["bitfinex","SOLUSD",1738153575639,13.54541033,230.6,230.56,30.0]
["bitfinex","SOLUSD",1738153576245,23.776884,230.52,230.46,0.03]
["bitfinex","SOLUSD",1738153576447,13.54541033,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738153576654,37.32229433,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738153577628,41.66119433,230.47,230.46,0.03]
["bitfinex","SOLUSD",1738153578940,41.66119433,230.47,230.36,30.0]
["bitfinex","SOLUSD",1738153578941,20.0,230.44,230.36,30.0]
["bitfinex","SOLUSD",1738153579135,13.54541033,230.39,230.36,30.0]
["bitfinex","SOLUSD",1738153580012,17.88591033,230.39,230.36,30.0]
["bitfinex","SOLUSD",1738153580250,13.54541033,230.37,230.36,30.0]
["bitfinex","SOLUSD",1738153582843,34.624184,230.47,230.36,30.0]
["bitfinex","SOLUSD",1738153582844,13.54541033,230.38,230.36,30.0]
["bitfinex","SOLUSD",1738153583041,13.54541033,230.39,230.36,30.0]
["bitfinex","SOLUSD",1738153583448,13.54541033,230.38,230.36,30.0]
["bitfinex","SOLUSD",1738153583614,20.0,230.44,230.36,30.0]
["bitfinex","SOLUSD",1738153583615,13.54541033,230.37,230.36,30.0]
["bitfinex","SOLUSD",1738153585119,13.54541033,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153585343,20.0,230.44,230.36,30.03]
["bitfinex","SOLUSD",1738153585523,13.54541033,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153585725,13.54541033,230.38,230.36,30.03]
["bitfinex","SOLUSD",1738153586250,13.54541033,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153588643,13.54541033,230.39,230.36,30.03]
["bitfinex","SOLUSD",1738153588843,13.54541033,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153590147,13.5154718,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153593348,10.8494,230.43,230.36,30.03]
["bitfinex","SOLUSD",1738153593349,13.54541033,230.38,230.36,30.03]
["bitfinex","SOLUSD",1738153594635,13.54541033,230.38,230.36,0.03]
["bitfinex","SOLUSD",1738153594854,13.54541033,230.38,230.36,30.03]
["bitfinex","SOLUSD",1738153595461,13.54541033,230.4,230.39,30.0]
["bitfinex","SOLUSD",1738153596155,13.54541033,230.4,230.36,0.03]
["bitfinex","SOLUSD",1738153596357,13.54541033,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738153597052,13.60841033,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738153597437,13.60841033,230.37,230.32,30.0]
["bitfinex","SOLUSD",1738153597757,13.54541033,230.34,230.32,30.0]
["bitfinex","SOLUSD",1738153598144,13.54541033,230.36,230.35,30.0]
["bitfinex","SOLUSD",1738153600033,0.063,230.37,230.35,34.46669]
["bitfinex","SOLUSD",1738153600239,0.063,230.37,230.36,0.12549]
["bitfinex","SOLUSD",1738153600454,0.063,230.37,230.36,17.88641033]
["bitfinex","SOLUSD",1738153600658,0.063,230.37,230.36,4.341]
["bitfinex","SOLUSD",1738153602044,0.063,230.37,230.36,4.46649]
["bitfinex","SOLUSD",1738153602873,0.063,230.37,230.36,4.341]
["bitfinex","SOLUSD",1738153605955,0.063,230.37,230.32,34.3416]
["bitfinex","SOLUSD",1738153605956,13.60841033,230.37,230.32,34.3416]
["bitfinex","SOLUSD",1738153606158,13.60841033,230.37,230.32,30.0]
["bitfinex","SOLUSD",1738153606764,0.063,230.37,230.35,30.0]
["bitfinex","SOLUSD",1738153609147,0.063,230.37,230.35,30.03]
["bitfinex","SOLUSD",1738153610178,0.063,230.37,230.35,0.03]
["bitfinex","SOLUSD",1738153611359,0.063,230.37,230.35,30.03]
["bitfinex","SOLUSD",1738153611953,17.94921033,230.37,230.35,0.03]
["bitfinex","SOLUSD",1738153613061,0.37647,230.32,230.21,30.0]
["bitfinex","SOLUSD",1738153613363,13.54541033,230.24,230.21,30.0]
["bitfinex","SOLUSD",1738153613951,13.54541033,230.22,230.15,30.0]
["bitfinex","SOLUSD",1738153614259,13.54541033,230.22,230.17,30.0]
["bitfinex","SOLUSD",1738153614464,1.5555,230.3,230.17,30.0]
["bitfinex","SOLUSD",1738153614465,13.54541033,230.25,230.21,30.0]
["bitfinex","SOLUSD",1738153615573,13.54541033,230.24,230.21,30.0]
["bitfinex","SOLUSD",1738153615761,13.54541033,230.23,230.18,30.0]
["bitfinex","SOLUSD",1738153616077,13.54541033,230.24,230.18,30.0]
["bitfinex","SOLUSD",1738153616976,13.54541033,230.24,230.21,30.0]
["bitfinex","SOLUSD",1738153617658,13.54541033,230.23,230.18,30.0]
["bitfinex","SOLUSD",1738153617862,13.54541033,230.22,230.18,30.0]
["bitfinex","SOLUSD",1738153618082,13.54541033,230.19,230.12,30.0]
["bitfinex","SOLUSD",1738153618388,13.54541033,230.19,230.15,30.0]
["bitfinex","SOLUSD",1738153619110,13.54541033,230.22,230.18,30.0]
["bitfinex","SOLUSD",1738153619474,13.54541033,230.21,230.18,30.0]
["bitfinex","SOLUSD",1738153619812,13.54541033,230.2,230.18,30.0]
["bitfinex","SOLUSD",1738153620296,13.54541033,230.19,230.14,30.0]
["bitfinex","SOLUSD",1738153620502,13.54541033,230.17,230.14,30.0]
["bitfinex","SOLUSD",1738153621266,40.40658088,230.27,230.14,30.0]
["bitfinex","SOLUSD",1738153621267,13.54541033,230.16,230.14,30.0]
["bitfinex","SOLUSD",1738153621862,13.54541033,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153623595,13.54541033,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153624587,17.89021033,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153624800,13.54541033,230.2,230.17,30.0]
["bitfinex","SOLUSD",1738153624971,13.54541033,230.18,230.15,0.03]
["bitfinex","SOLUSD",1738153625175,13.54541033,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738153625783,13.54541033,230.18,230.15,0.03]
["bitfinex","SOLUSD",1738153625988,13.54541033,230.19,230.17,30.0]
["bitfinex","SOLUSD",1738153626407,13.54541033,230.18,230.15,0.03]
["bitfinex","SOLUSD",1738153626613,13.54541033,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153626793,13.54541033,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738153627396,4.3438,230.22,230.15,0.03]
["bitfinex","SOLUSD",1738153627397,13.54541033,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153628700,13.54541033,230.18,230.15,0.03]
["bitfinex","SOLUSD",1738153628900,13.54541033,230.2,230.18,30.0]
["bitfinex","SOLUSD",1738153629297,10.8574,230.26,230.18,30.0]
["bitfinex","SOLUSD",1738153629298,13.54541033,230.19,230.18,30.0]
["bitfinex","SOLUSD",1738153632587,17.88961033,230.19,230.15,0.03]
["bitfinex","SOLUSD",1738153632791,13.54541033,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153633617,13.54541033,230.17,230.15,30.03]
["bitfinex","SOLUSD",1738153634301,13.54541033,230.18,230.15,30.03]
["bitfinex","SOLUSD",1738153634489,13.60841033,230.18,230.15,30.03]
["bitfinex","SOLUSD",1738153635105,0.063,230.18,230.15,30.03]
["bitfinex","SOLUSD",1738153635885,13.54541033,230.17,230.15,30.03]
["bitfinex","SOLUSD",1738153638592,13.54541033,230.16,230.15,30.03]
["bitfinex","SOLUSD",1738153638993,13.54541033,230.17,230.15,30.03]
["bitfinex","SOLUSD",1738153640090,0.063,230.18,230.15,30.03]
["bitfinex","SOLUSD",1738153640698,8.76706498,230.18,230.15,30.03]
["bitfinex","SOLUSD",1738153641508,0.063,230.18,230.15,30.03]
["bitfinex","SOLUSD",1738153641688,0.063,230.18,230.15,34.3749]
["bitfinex","SOLUSD",1738153642611,0.063,230.18,230.15,30.03]
["bitfinex","SOLUSD",1738153643408,4.3446,230.17,230.15,0.03]
["bitfinex","SOLUSD",1738153643605,8.70406498,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153644214,13.04886498,230.16,230.15,0.03]
["bitfinex","SOLUSD",1738153645291,20.0,230.13,230.05,30.0]
["bitfinex","SOLUSD",1738153645496,8.70406498,230.08,230.05,30.0]
["bitfinex","SOLUSD",1738153646218,8.70406498,230.06,230.01,30.0]
["bitfinex","SOLUSD",1738153646422,8.70406498,230.12,230.05,30.0]
["bitfinex","SOLUSD",1738153646713,8.70406498,230.12,230.0,5.3527]
["bitfinex","SOLUSD",1738153646714,13.60937873,230.12,230.03,13.60937873]
["bitfinex","SOLUSD",1738153647093,13.60937873,230.12,230.08,30.0]
["bitfinex","SOLUSD",1738153647400,13.60937873,230.14,230.08,30.0]
["bitfinex","SOLUSD",1738153647912,4.3449,230.15,230.08,30.0]
["bitfinex","SOLUSD",1738153648219,17.95417873,230.16,230.11,30.0]
["bitfinex","SOLUSD",1738153648399,13.60937873,230.12,230.08,30.0]
["bitfinex","SOLUSD",1738153648713,13.60937873,230.14,230.08,30.0]
["bitfinex","SOLUSD",1738153649100,17.95417873,230.16,230.08,30.0]
["bitfinex","SOLUSD",1738153650416,4.3448,230.16,230.12,30.0]
["bitfinex","SOLUSD",1738153650616,4.4076,230.17,230.12,30.0]
["bitfinex","SOLUSD",1738153651435,0.063,230.17,230.12,30.0]
["bitfinex","SOLUSD",1738153654519,4.4076,230.17,230.12,30.0]
["bitfinex","SOLUSD",1738153655403,13.60937873,230.16,230.12,30.0]
["bitfinex","SOLUSD",1738153656414,4.3449,230.15,230.12,30.0]
["bitfinex","SOLUSD",1738153660430,4.3448,230.16,230.12,30.0]
["bitfinex","SOLUSD",1738153661616,0.063,230.17,230.15,30.0]
["bitfinex","SOLUSD",1738153664140,0.063,230.17,230.15,43.60937873]
["bitfinex","SOLUSD",1738153664933,0.063,230.17,230.16,13.60937873]
["bitfinex","SOLUSD",1738153665332,0.063,230.17,230.16,13.73486873]
["bitfinex","SOLUSD",1738153666357,0.063,230.17,230.16,24.61054873]
["bitfinex","SOLUSD",1738153666642,0.063,230.17,230.16,19.69841395]
["bitfinex","SOLUSD",1738153667432,0.063,230.17,230.16,54.48738975]
["bitfinex","SOLUSD",1738153667834,0.063,230.17,230.16,19.69841395]
["bitfinex","SOLUSD",1738153668343,0.063,230.17,230.16,8.82273395]
["bitfinex","SOLUSD",1738153669022,0.063,230.17,230.16,8.69724395]
["bitfinex","SOLUSD",1738153669945,0.063,230.17,230.16,8.82273395]
["bitfinex","SOLUSD",1738153670849,0.063,230.17,230.16,13.16753395]
["bitfinex","SOLUSD",1738153671634,0.063,230.17,230.16,8.82273395]
["bitfinex","SOLUSD",1738153673359,0.063,230.17,230.15,30.0]
["bitfinex","SOLUSD",1738153674938,4.4076,230.17,230.15,30.0]
["bitfinex","SOLUSD",1738153677046,0.063,230.17,230.15,30.0]
["bitfinex","SOLUSD",1738153677854,4.4076,230.17,230.15,30.0]
["bitfinex","SOLUSD",1738153679537,0.063,230.17,230.15,30.0]
["bitfinex","SOLUSD",1738153680855,0.063,230.17,230.16,8.69724395]
["bitfinex","SOLUSD",1738153682864,0.063,230.17,230.16,13.16753395]
["bitfinex","SOLUSD",1738153683068,0.063,230.17,230.16,8.82273395]
["bitfinex","SOLUSD",1738153685647,0.063,230.17,230.16,47.95650975]
["bitfinex","SOLUSD",1738153686548,0.063,230.17,230.16,8.82273395]
["bitfinex","SOLUSD",1738153690555,0.063,230.17,230.16,13.16753395]
["bitfinex","SOLUSD",1738153691380,0.063,230.17,230.16,13.41851395]
["bitfinex","SOLUSD",1738153692653,0.063,230.17,230.16,56.44387975]
["bitfinex","SOLUSD",1738153692965,1.5827,230.36,230.31,30.0]
["bitfinex","SOLUSD",1738153693168,4.341,230.36,230.32,8.69724395]
["bitfinex","SOLUSD",1738153693356,0.063,230.37,230.35,30.0]
["bitfinex","SOLUSD",1738153693551,4.4039,230.37,230.35,30.0]
["bitfinex","SOLUSD",1738153693871,4.4039,230.37,230.31,38.69724395]
["bitfinex","SOLUSD",1738153695580,0.063,230.37,230.31,38.69724395]
["bitfinex","SOLUSD",1738153695760,4.4039,230.37,230.34,30.0]
["bitfinex","SOLUSD",1738153696159,0.063,230.37,230.34,30.0]
["bitfinex","SOLUSD",1738153696981,0.063,230.37,230.36,8.69724395]
["bitfinex","SOLUSD",1738153698558,0.063,230.37,230.36,13.56911437]
["bitfinex","SOLUSD",1738153698793,0.063,230.37,230.36,13.69460437]
["bitfinex","SOLUSD",1738153699297,4.4038,230.37,230.34,30.0]
["bitfinex","SOLUSD",1738153702486,4.4038,230.37,230.31,30.0]
["bitfinex","SOLUSD",1738153702487,13.56911437,230.36,230.31,30.0]
["bitfinex","SOLUSD",1738153702695,13.56911437,230.36,230.32,30.0]
["bitfinex","SOLUSD",1738153702876,13.56911437,230.35,230.28,30.0]
["bitfinex","SOLUSD",1738153703184,13.56911437,230.31,230.24,43.56911437]
["bitfinex","SOLUSD",1738153703578,13.56911437,230.32,230.25,13.56911437]
["bitfinex","SOLUSD",1738153703769,13.56911437,230.33,230.25,13.56911437]
["bitfinex","SOLUSD",1738153703973,13.56911437,230.32,230.25,13.56911437]
["bitfinex","SOLUSD",1738153704175,13.56911437,230.32,230.27,30.0]
["bitfinex","SOLUSD",1738153704485,17.91151437,230.29,230.24,30.0]
["bitfinex","SOLUSD",1738153704680,4.3424,230.29,230.24,30.0]
["bitfinex","SOLUSD",1738153708288,13.56911437,230.31,230.24,30.0]
["bitfinex","SOLUSD",1738153710402,4.3421,230.3,230.24,30.0]
["bitfinex","SOLUSD",1738153710707,4.3421,230.3,230.24,43.56911437]
["bitfinex","SOLUSD",1738153711095,4.3421,230.3,230.24,30.0]
["bitfinex","SOLUSD",1738153711285,4.3421,230.3,230.27,30.0]
["bitfinex","SOLUSD",1738153712392,4.3417,230.32,230.27,30.0]
["bitfinex","SOLUSD",1738153712803,4.3415,230.34,230.27,43.56911437]
["bitfinex","SOLUSD",1738153713504,4.3415,230.34,230.28,13.56911437]
["bitfinex","SOLUSD",1738153713710,4.3415,230.34,230.3,30.0]
["bitfinex","SOLUSD",1738153714914,13.56911437,230.36,230.3,30.0]
["bitfinex","SOLUSD",1738153715099,4.3412,230.35,230.3,30.0]
["bitfinex","SOLUSD",1738153716016,4.3412,230.35,230.3,43.56911437]
["bitfinex","SOLUSD",1738153716701,4.4039,230.37,230.33,30.0]
["bitfinex","SOLUSD",1738153719910,0.063,230.37,230.36,43.56911437]
["bitfinex","SOLUSD",1738153720612,0.063,230.37,230.36,38.68483112]
["bitfinex","SOLUSD",1738153721297,0.063,230.37,230.36,30.0]
["bitfinex","SOLUSD",1738153722920,0.063,230.37,230.33,30.0]
["bitfinex","SOLUSD",1738153723215,13.08863112,230.37,230.33,30.0]
["bitfinex","SOLUSD",1738153725603,13.02593112,230.36,230.33,30.0]
["bitfinex","SOLUSD",1738153726100,8.68483112,230.35,230.33,30.0]
["bitfinex","SOLUSD",1738153726315,8.68483112,230.34,230.33,30.0]
["bitfinex","SOLUSD",1738153728102,13.02623112,230.34,230.27,30.0]
["bitfinex","SOLUSD",1738153728300,13.02623112,230.34,230.23,4.3434]
["bitfinex","SOLUSD",1738153728301,8.68483112,230.29,230.24,30.0]
["bitfinex","SOLUSD",1738153729498,13.02733112,230.29,230.24,30.0]
["bitfinex","SOLUSD",1738153730010,8.68483112,230.28,230.24,30.0]
["bitfinex","SOLUSD",1738153730409,8.68483112,230.28,230.27,30.0]
["bitfinex","SOLUSD",1738153730704,8.68483112,230.28,230.23,30.0]
["bitfinex","SOLUSD",1738153731926,8.68483112,230.29,230.23,30.0]
["bitfinex","SOLUSD",1738153732918,4.3425,230.28,230.26,30.0]
["bitfinex","SOLUSD",1738153733814,8.68483112,230.3,230.26,30.0]
["bitfinex","SOLUSD",1738153733998,8.68483112,230.31,230.26,30.0]
["bitfinex","SOLUSD",1738153734199,13.02633112,230.33,230.26,30.0]
["bitfinex","SOLUSD",1738153734709,8.68483112,230.32,230.26,30.0]
["bitfinex","SOLUSD",1738153735426,4.3419,230.31,230.26,30.0]
["bitfinex","SOLUSD",1738153735913,13.02673112,230.31,230.26,30.0]
["bitfinex","SOLUSD",1738153738125,8.68483112,230.3,230.26,30.0]
["bitfinex","SOLUSD",1738153739100,4.3423,230.29,230.26,30.0]
["bitfinex","SOLUSD",1738153740125,8.68483112,230.29,230.26,30.0]
["bitfinex","SOLUSD",1738153740600,8.68483112,230.3,230.26,30.0]
["bitfinex","SOLUSD",1738153741000,8.68483112,230.31,230.26,30.0]
["bitfinex","SOLUSD",1738153742927,4.3421,230.3,230.26,30.0]
["bitfinex","SOLUSD",1738153743414,4.3421,230.3,230.23,13.02823112]
["bitfinex","SOLUSD",1738153743415,8.68483112,230.28,230.23,30.0]
["bitfinex","SOLUSD",1738153743729,8.68483112,230.26,230.23,30.0]
["bitfinex","SOLUSD",1738153744240,15.1975,230.3,230.18,8.71483112]
["bitfinex","SOLUSD",1738153744241,8.68483112,230.24,230.2,30.0]
["bitfinex","SOLUSD",1738153744399,8.68483112,230.21,230.2,30.0]
["bitfinex","SOLUSD",1738153744605,8.68483112,230.21,230.18,0.03]
["bitfinex","SOLUSD",1738153744801,8.68483112,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738153745000,8.68483112,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738153746630,10.8578,230.25,230.18,0.03]
["bitfinex","SOLUSD",1738153746631,8.68483112,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738153747418,13.02893112,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738153748338,8.68483112,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738153748640,13.02893112,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738153748804,4.3441,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738153749316,8.68483112,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738153749506,13.02903112,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738153751716,21.19623112,230.19,230.18,0.0001]
["bitfinex","SOLUSD",1738153752020,32.05673112,230.19,230.07,30.0]
["bitfinex","SOLUSD",1738153752224,8.68483112,230.13,230.07,30.0]
["bitfinex","SOLUSD",1738153752909,8.68483112,230.15,230.1,30.0]
["bitfinex","SOLUSD",1738153753514,8.68483112,230.17,230.13,30.0]
["bitfinex","SOLUSD",1738153753749,13.02843112,230.22,230.16,30.0]
["bitfinex","SOLUSD",1738153754939,4.3436,230.22,230.16,38.68483112]
["bitfinex","SOLUSD",1738153758330,4.3436,230.22,230.16,38.71483112]
["bitfinex","SOLUSD",1738153758638,8.68483112,230.2,230.16,30.03]
["bitfinex","SOLUSD",1738153759561,8.68483112,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738153760167,13.02913112,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738153762045,13.02933112,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738153762244,8.68483112,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738153763571,13.02943112,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738153764571,13.02923112,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738153765473,8.68483112,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738153766254,8.68483112,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738153766454,8.68483112,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738153767246,4.3444,230.19,230.16,30.03]
["bitfinex","SOLUSD",1738153767247,13.02923112,230.19,230.16,30.03]
["bitfinex","SOLUSD",1738153767869,13.02883112,230.2,230.16,30.03]
["bitfinex","SOLUSD",1738153768155,10.8578,230.25,230.16,30.03]
["bitfinex","SOLUSD",1738153768156,13.02803112,230.24,230.16,38.71483112]
["bitfinex","SOLUSD",1738153768363,8.68483112,230.22,230.16,30.03]
["bitfinex","SOLUSD",1738153769141,4.3438,230.21,230.16,30.03]
["bitfinex","SOLUSD",1738153769642,8.68483112,230.2,230.16,30.03]
["bitfinex","SOLUSD",1738153770477,4.3438,230.21,230.16,30.03]
["bitfinex","SOLUSD",1738153773759,8.68483112,230.2,230.16,30.03]
["bitfinex","SOLUSD",1738153774072,13.02903112,230.19,230.16,30.03]
["bitfinex","SOLUSD",1738153774255,12.99904151,230.19,230.16,30.03]
["bitfinex","SOLUSD",1738153774869,8.68483112,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738153775945,13.02943112,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738153780357,58.6302556,230.17,230.05,30.03]
["bitfinex","SOLUSD",1738153780551,8.68483112,230.09,230.05,30.03]
["bitfinex","SOLUSD",1738153780857,8.68483112,230.1,230.05,30.03]
["bitfinex","SOLUSD",1738153782171,4.3459,230.11,230.05,30.03]
["bitfinex","SOLUSD",1738153786674,8.68483112,230.13,230.08,30.0]
["bitfinex","SOLUSD",1738153787168,8.68483112,230.15,230.08,38.68483112]
["bitfinex","SOLUSD",1738153787569,8.68483112,230.13,230.08,30.0]
["bitfinex","SOLUSD",1738153787779,8.68483112,230.15,230.08,43.03113112]
["bitfinex","SOLUSD",1738153787956,8.68483112,230.16,230.11,30.0]
["bitfinex","SOLUSD",1738153788375,8.68483112,230.18,230.11,30.0]
["bitfinex","SOLUSD",1738153789447,8.68483112,230.17,230.11,30.0]
["bitfinex","SOLUSD",1738153789672,8.68483112,230.16,230.11,30.0]
["bitfinex","SOLUSD",1738153790759,8.68483112,230.17,230.11,30.0]
["bitfinex","SOLUSD",1738153791460,8.68483112,230.16,230.11,30.0]
["bitfinex","SOLUSD",1738153791862,8.68483112,230.17,230.11,30.0]
["bitfinex","SOLUSD",1738153792061,8.68483112,230.18,230.11,30.0]
["bitfinex","SOLUSD",1738153792581,8.68483112,230.18,230.14,30.0]
["bitfinex","SOLUSD",1738153793167,8.68483112,230.18,230.11,30.0]
["bitfinex","SOLUSD",1738153793363,8.68483112,230.17,230.11,30.0]
["bitfinex","SOLUSD",1738153794079,8.68483112,230.13,230.08,30.0]
["bitfinex","SOLUSD",1738153794878,8.68483112,230.16,230.11,30.0]
["bitfinex","SOLUSD",1738153795880,4.3449,230.15,230.11,30.0]
["bitfinex","SOLUSD",1738153796185,13.02973112,230.15,230.11,30.0]
["bitfinex","SOLUSD",1738153796764,4.3449,230.15,230.11,30.0]
["bitfinex","SOLUSD",1738153796964,4.3448,230.16,230.11,38.68483112]
["bitfinex","SOLUSD",1738153797663,13.02943112,230.18,230.11,38.68483112]
["bitfinex","SOLUSD",1738153798383,8.68483112,230.17,230.11,30.0]
["bitfinex","SOLUSD",1738153799070,8.68483112,230.16,230.11,30.0]
["bitfinex","SOLUSD",1738153800279,4.3449,230.15,230.11,30.0]
["bitfinex","SOLUSD",1738153800491,13.02973112,230.15,230.11,30.0]
["bitfinex","SOLUSD",1738153800671,4.3449,230.15,230.11,30.0]
["bitfinex","SOLUSD",1738153802195,8.68483112,230.13,230.11,30.0]
["bitfinex","SOLUSD",1738153802570,8.68483112,230.14,230.11,30.0]
["bitfinex","SOLUSD",1738153802775,13.02953112,230.17,230.11,30.0]
["bitfinex","SOLUSD",1738153803877,13.02923112,230.18,230.14,30.0]
["bitfinex","SOLUSD",1738153804578,4.4068,230.21,230.17,38.68483112]
["bitfinex","SOLUSD",1738153804782,4.4068,230.21,230.19,8.68483112]
["bitfinex","SOLUSD",1738153805089,4.4068,230.21,230.2,38.68483112]
["bitfinex","SOLUSD",1738153805090,0.063,230.21,230.2,38.68483112]
["bitfinex","SOLUSD",1738153805392,0.063,230.21,230.2,30.0]
["bitfinex","SOLUSD",1738153808171,13.09173112,230.21,230.17,30.0]
["bitfinex","SOLUSD",1738153808389,8.68483112,230.18,230.14,30.0]
["bitfinex","SOLUSD",1738153808901,8.68483112,230.19,230.14,30.0]
["bitfinex","SOLUSD",1738153809110,8.68483112,230.17,230.13,1.6253]
["bitfinex","SOLUSD",1738153809998,8.68483112,230.19,230.14,30.0]
["bitfinex","SOLUSD",1738153810194,13.02893112,230.2,230.14,30.0]
["bitfinex","SOLUSD",1738153810401,4.3441,230.2,230.14,38.68483112]
["bitfinex","SOLUSD",1738153810604,0.063,230.21,230.17,30.0]
["bitfinex","SOLUSD",1738153811303,8.68483112,230.2,230.17,30.0]
["bitfinex","SOLUSD",1738153811507,13.09163112,230.21,230.17,30.0]
["bitfinex","SOLUSD",1738153811884,4.4068,230.21,230.17,30.0]
["bitfinex","SOLUSD",1738153812185,0.063,230.21,230.17,30.0]
["bitfinex","SOLUSD",1738153815608,0.063,230.21,230.2,30.0]
["bitfinex","SOLUSD",1738153818388,0.063,230.21,230.2,45.05780112]
["bitfinex","SOLUSD",1738153820323,0.063,230.21,230.2,68.96017512]
["bitfinex","SOLUSD",1738153820493,0.063,230.21,230.2,69.96017512]
["bitfinex","SOLUSD",1738153821093,0.063,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153821934,0.063,230.31,230.27,30.0]
["bitfinex","SOLUSD",1738153822112,8.74783112,230.31,230.27,30.0]
["bitfinex","SOLUSD",1738153822304,8.68483112,230.3,230.27,30.0]
["bitfinex","SOLUSD",1738153824122,13.08993112,230.31,230.27,30.0]
["bitfinex","SOLUSD",1738153824633,0.063,230.31,230.27,30.0]
["bitfinex","SOLUSD",1738153825413,0.063,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153828102,0.063,230.31,230.3,30.12549]
["bitfinex","SOLUSD",1738153829142,0.063,230.31,230.3,34.46759]
["bitfinex","SOLUSD",1738153829636,0.063,230.31,230.3,43.15242112]
["bitfinex","SOLUSD",1738153831434,0.063,230.31,230.3,43.40340112]
["bitfinex","SOLUSD",1738153834742,8.74783112,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153835340,0.063,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153835914,0.063,230.31,230.3,34.46759]
["bitfinex","SOLUSD",1738153838938,0.063,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153842221,0.063,230.31,230.29,0.12549]
["bitfinex","SOLUSD",1738153842420,0.063,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153848447,0.063,230.31,230.3,34.46759]
["bitfinex","SOLUSD",1738153849460,0.063,230.31,230.3,43.15242112]
["bitfinex","SOLUSD",1738153850449,0.063,230.31,230.3,43.40340112]
["bitfinex","SOLUSD",1738153851350,0.063,230.31,230.3,43.15242112]
["bitfinex","SOLUSD",1738153851851,0.063,230.31,230.3,34.46759]
["bitfinex","SOLUSD",1738153853760,0.063,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153853953,8.74783112,230.31,230.3,30.0]
["bitfinex","SOLUSD",1738153856371,13.08973112,230.31,230.21,30.03]
["bitfinex","SOLUSD",1738153856551,8.68483112,230.22,230.21,30.03]
["bitfinex","SOLUSD",1738153857054,8.68483112,230.23,230.21,30.03]
["bitfinex","SOLUSD",1738153857261,8.68483112,230.24,230.21,30.03]
["bitfinex","SOLUSD",1738153857571,4.3421,230.3,230.24,30.0]
["bitfinex","SOLUSD",1738153857572,8.68483112,230.25,230.24,30.0]
["bitfinex","SOLUSD",1738153857771,8.68483112,230.26,230.24,30.0]
["bitfinex","SOLUSD",1738153858162,8.68483112,230.27,230.24,30.0]
["bitfinex","SOLUSD",1738153858354,8.68483112,230.28,230.24,30.0]
["bitfinex","SOLUSD",1738153858670,8.68483112,230.29,230.28,30.0]
["bitfinex","SOLUSD",1738153858847,0.063,230.31,230.28,30.0]
["bitfinex","SOLUSD",1738153858848,8.74783112,230.31,230.28,30.0]
["bitfinex","SOLUSD",1738153859051,0.063,230.31,230.28,30.0]
["bitfinex","SOLUSD",1738153859267,8.74783112,230.31,230.28,30.0]
["bitfinex","SOLUSD",1738153859462,8.68483112,230.3,230.28,30.0]
["bitfinex","SOLUSD",1738153862288,8.68483112,230.29,230.25,30.0]
["bitfinex","SOLUSD",1738153862578,8.68483112,230.26,230.19,30.0]
["bitfinex","SOLUSD",1738153862877,8.68483112,230.22,230.19,30.0]
["bitfinex","SOLUSD",1738153863057,8.68483112,230.22,230.16,30.03]
["bitfinex","SOLUSD",1738153863257,8.68483112,230.22,230.19,30.0]
["bitfinex","SOLUSD",1738153863869,8.68483112,230.23,230.22,30.0]
["bitfinex","SOLUSD",1738153864069,4.3422,230.3,230.25,30.0]
["bitfinex","SOLUSD",1738153864267,8.68483112,230.29,230.25,30.0]
["bitfinex","SOLUSD",1738153864467,8.74783112,230.31,230.25,30.0]
["bitfinex","SOLUSD",1738153864786,8.74783112,230.31,230.28,30.0]
["bitfinex","SOLUSD",1738153864787,0.063,230.31,230.28,30.0]
["bitfinex","SOLUSD",1738153865477,0.063,230.31,230.29,0.12549]
["bitfinex","SOLUSD",1738153865862,0.063,230.31,230.3,0.37647]
["bitfinex","SOLUSD",1738153866484,0.063,230.31,230.3,4.71857]
["bitfinex","SOLUSD",1738153866656,0.063,230.31,230.3,18.29355213]
["bitfinex","SOLUSD",1738153867283,0.063,230.31,230.3,18.41904213]
["bitfinex","SOLUSD",1738153868681,0.063,230.31,230.3,43.69902613]
["bitfinex","SOLUSD",1738153869770,0.063,230.34,230.33,74.278844]
["bitfinex","SOLUSD",1738153869958,0.063,230.34,230.33,87.85382613]
["bitfinex","SOLUSD",1738153870896,0.063,230.34,230.33,92.19532613]
["bitfinex","SOLUSD",1738153873063,0.063,230.37,230.36,55.278844]
["bitfinex","SOLUSD",1738153873258,0.063,230.37,230.36,68.85382613]
["bitfinex","SOLUSD",1738153873478,0.0001,230.37,230.36,68.85382613]
["bitfinex","SOLUSD",1738153873883,0.0001,230.37,230.36,81.89382613]
["bitfinex","SOLUSD",1738153874974,0.0001,230.37,230.36,68.85382613]
["bitfinex","SOLUSD",1738153875171,0.0001,230.37,230.36,73.19482613]
["bitfinex","SOLUSD",1738153875771,0.0001,230.37,230.36,72.19482613]
["bitfinex","SOLUSD",1738153875990,0.0001,230.37,230.36,34.71747]
["bitfinex","SOLUSD",1738153876182,0.0001,230.37,230.36,30.37647]
["bitfinex","SOLUSD",1738153876381,0.0001,230.37,230.36,30.12549]
["bitfinex","SOLUSD",1738153877690,0.0001,230.37,230.36,48.41794213]
["bitfinex","SOLUSD",1738153878695,0.0001,230.37,230.36,61.45794213]
["bitfinex","SOLUSD",1738153878998,0.0001,230.37,230.36,48.41794213]
["bitfinex","SOLUSD",1738153879407,0.0001,230.37,230.36,48.04147213]
["bitfinex","SOLUSD",1738153879617,0.0001,230.37,230.28,13.57498213]
["bitfinex","SOLUSD",1738153879618,13.57508213,230.37,230.33,30.0]
["bitfinex","SOLUSD",1738153880102,13.57498213,230.36,230.33,30.0]
["bitfinex","SOLUSD",1738153880673,13.57498213,230.36,230.3,30.0]
["bitfinex","SOLUSD",1738153880674,13.57498213,230.34,230.3,30.0]
["bitfinex","SOLUSD",1738153881108,13.57498213,230.34,230.33,30.0]
["bitfinex","SOLUSD",1738153881817,13.57498213,230.34,230.3,30.12549]
["bitfinex","SOLUSD",1738153882108,13.57498213,230.36,230.33,30.0]
["bitfinex","SOLUSD",1738153882491,0.0001,230.37,230.36,30.0]
["bitfinex","SOLUSD",1738153883909,0.0001,230.37,230.34,0.12549]
["bitfinex","SOLUSD",1738153884514,0.0001,230.37,230.36,30.0]
["bitfinex","SOLUSD",1738153887805,0.0001,230.37,230.36,30.12549]
["bitfinex","SOLUSD",1738153890800,0.0001,230.37,230.36,48.41794213]
["bitfinex","SOLUSD",1738153892026,0.0001,230.37,230.36,74.19482613]
["bitfinex","SOLUSD",1738153892400,0.0001,230.37,230.36,87.23482613]
["bitfinex","SOLUSD",1738153892708,0.0001,230.37,230.36,74.19482613]
["bitfinex","SOLUSD",1738153893701,0.0001,230.37,230.36,74.22482613]
["bitfinex","SOLUSD",1738153894723,0.0001,230.37,230.36,87.26482613]
["bitfinex","SOLUSD",1738153898825,0.0001,230.37,230.36,399.26482613]
["bitfinex","SOLUSD",1738153899626,0.0001,230.37,230.36,87.26482613]
["bitfinex","SOLUSD",1738153901322,0.0001,230.37,230.36,113.28482613]
["bitfinex","SOLUSD",1738153906024,0.0001,230.37,230.36,113.15933613]
["bitfinex","SOLUSD",1738153906326,0.0001,230.37,230.36,113.28482613]
["bitfinex","SOLUSD",1738153909656,0.0001,230.37,230.36,48.44794213]
["bitfinex","SOLUSD",1738153909963,0.0001,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153910266,13.57508213,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153910428,13.57508213,230.37,230.36,30.15549]
["bitfinex","SOLUSD",1738153910628,0.0001,230.37,230.36,30.15549]
["bitfinex","SOLUSD",1738153914262,0.0001,230.37,230.36,34.49649]
["bitfinex","SOLUSD",1738153914632,0.0001,230.37,230.36,30.15549]
["bitfinex","SOLUSD",1738153915671,0.0001,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153915883,13.57508213,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153916963,17.91588213,230.37,230.36,30.03]
["bitfinex","SOLUSD",1738153918267,49.86456613,230.37,230.36,0.03]
["bitfinex","SOLUSD",1738153918475,50.29476301,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153919057,49.86456613,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153919247,26.08768213,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153923765,19.52888213,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153925556,0.0001,230.37,230.36,30.0001]
["bitfinex","SOLUSD",1738153926465,0.0001,230.37,230.36,30.12559]
["bitfinex","SOLUSD",1738153928757,0.0001,230.37,230.36,30.0001]
["bitfinex","SOLUSD",1738153928969,13.57508213,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153929667,37.35196613,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153930693,41.69276613,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153931482,17.91588213,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153932176,13.57508213,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153932480,17.91588213,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153932877,13.57508213,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153933994,0.0001,230.37,230.36,0.12559]
["bitfinex","SOLUSD",1738153934166,0.0001,230.37,230.36,13.70057213]
["bitfinex","SOLUSD",1738153934569,0.0001,230.37,230.36,13.95155213]
["bitfinex","SOLUSD",1738153935684,0.0001,230.37,230.36,13.70057213]
["bitfinex","SOLUSD",1738153935893,0.0001,230.37,230.36,0.12559]
["bitfinex","SOLUSD",1738153938591,0.0001,230.37,230.36,4.71757]
["bitfinex","SOLUSD",1738153938889,0.0001,230.37,230.36,0.12559]
["bitfinex","SOLUSD",1738153939580,0.0001,230.37,230.36,0.37657]
["bitfinex","SOLUSD",1738153939778,0.0001,230.37,230.36,4.71757]
["bitfinex","SOLUSD",1738153940178,0.0001,230.37,230.36,0.37657]
["bitfinex","SOLUSD",1738153941487,0.0001,230.37,230.36,0.12559]
["bitfinex","SOLUSD",1738153942793,0.0001,230.37,230.36,4.84306]
["bitfinex","SOLUSD",1738153949397,0.0001,230.37,230.36,4.71757]
["bitfinex","SOLUSD",1738153949703,0.0001,230.37,230.36,4.84306]
["bitfinex","SOLUSD",1738153950299,0.0001,230.37,230.36,28.619944]
["bitfinex","SOLUSD",1738153950883,0.0001,230.37,230.36,4.84306]
["bitfinex","SOLUSD",1738153953402,0.0001,230.37,230.36,4.71757]
["bitfinex","SOLUSD",1738153953907,0.0001,230.37,230.36,0.12559]
["bitfinex","SOLUSD",1738153954088,0.0001,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153955402,0.0001,230.37,230.36,0.12559]
["bitfinex","SOLUSD",1738153956093,0.0001,230.37,230.36,0.37657]
["bitfinex","SOLUSD",1738153956996,0.0001,230.37,230.36,4.71757]
["bitfinex","SOLUSD",1738153960586,0.0001,230.37,230.36,4.84306]
["bitfinex","SOLUSD",1738153961699,0.0001,230.37,230.36,4.71757]
["bitfinex","SOLUSD",1738153967990,0.0001,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153967991,8.68592071,230.37,230.36,0.0001]
["bitfinex","SOLUSD",1738153968318,23.776884,230.36,230.26,30.0]
["bitfinex","SOLUSD",1738153968521,8.68582071,230.27,230.26,30.0]
["bitfinex","SOLUSD",1738153968692,8.68582071,230.27,230.18,13.40645968]
["bitfinex","SOLUSD",1738153968693,13.02862071,230.27,230.23,30.0]
["bitfinex","SOLUSD",1738153968893,8.68582071,230.24,230.2,30.0]
["bitfinex","SOLUSD",1738153969096,8.68582071,230.22,230.2,30.0]
["bitfinex","SOLUSD",1738153969495,8.68582071,230.22,230.21,0.15549]
["bitfinex","SOLUSD",1738153969695,8.68582071,230.24,230.23,30.0]
["bitfinex","SOLUSD",1738153969899,8.68582071,230.24,230.23,30.12549]
["bitfinex","SOLUSD",1738153970699,13.59181203,230.24,230.23,30.12549]
["bitfinex","SOLUSD",1738153971897,13.59181203,230.27,230.26,30.0]
["bitfinex","SOLUSD",1738153972101,13.59181203,230.29,230.26,30.0]
["bitfinex","SOLUSD",1738153972831,13.59181203,230.27,230.26,30.12549]
["bitfinex","SOLUSD",1738153973495,13.59181203,230.27,230.26,30.0]
["bitfinex","SOLUSD",1738153973732,13.59181203,230.27,230.23,30.0]
["bitfinex","SOLUSD",1738153973932,13.59181203,230.26,230.23,30.0]
["bitfinex","SOLUSD",1738153974225,20.0,230.31,230.26,30.0]
["bitfinex","SOLUSD",1738153974226,13.59181203,230.29,230.26,30.0]
["bitfinex","SOLUSD",1738153975323,13.59181203,230.28,230.26,30.0]
["bitfinex","SOLUSD",1738153976222,13.59181203,230.3,230.26,30.0]
["bitfinex","SOLUSD",1738153976522,13.59181203,230.3,230.27,0.12549]
["bitfinex","SOLUSD",1738153976699,13.59181203,230.3,230.29,30.0]
["bitfinex","SOLUSD",1738153978420,13.59181203,230.3,230.27,0.12549]
["bitfinex","SOLUSD",1738153978607,4.3418,230.32,230.27,0.12549]
["bitfinex","SOLUSD",1738153978608,13.59181203,230.29,230.27,0.12549]
["bitfinex","SOLUSD",1738153979207,13.59181203,230.3,230.29,30.0]
["bitfinex","SOLUSD",1738153979998,13.59181203,230.32,230.29,30.0]
["bitfinex","SOLUSD",1738153980217,1.5102,230.34,230.27,0.12549]
["bitfinex","SOLUSD",1738153980218,13.59181203,230.34,230.32,30.0]
["bitfinex","SOLUSD",1738153981444,0.063,230.42,230.41,30.50196]
["bitfinex","SOLUSD",1738153981611,0.063,230.42,230.41,30.12549]
["bitfinex","SOLUSD",1738153981805,0.063,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153982014,13.59181203,230.39,230.38,30.0]
["bitfinex","SOLUSD",1738153982319,13.59181203,230.39,230.32,5.8486]
["bitfinex","SOLUSD",1738153982320,13.59181203,230.39,230.35,30.0]
["bitfinex","SOLUSD",1738153982520,13.59181203,230.37,230.35,30.0]
["bitfinex","SOLUSD",1738153982709,13.56185968,230.37,230.35,30.0]
["bitfinex","SOLUSD",1738153983229,13.59181203,230.39,230.38,30.0]
["bitfinex","SOLUSD",1738153983538,0.063,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153983539,13.59181203,230.41,230.38,30.0]
["bitfinex","SOLUSD",1738153984643,0.063,230.42,230.41,30.0]
["bitfinex","SOLUSD",1738153984824,0.063,230.42,230.39,0.12549]
["bitfinex","SOLUSD",1738153985026,13.59181203,230.41,230.39,0.12549]
["bitfinex","SOLUSD",1738153986028,0.063,230.42,230.41,30.0]
["bitfinex","SOLUSD",1738153987428,0.063,230.42,230.41,30.12549]
["bitfinex","SOLUSD",1738153988629,0.063,230.42,230.41,30.0]
["bitfinex","SOLUSD",1738153989427,0.063,230.42,230.39,0.12549]
["bitfinex","SOLUSD",1738153990213,0.063,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153990417,13.65481203,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153991639,0.063,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153994925,0.063,230.42,230.39,0.12549]
["bitfinex","SOLUSD",1738153995918,0.063,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153996119,17.99471203,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153996614,4.4029,230.42,230.38,30.0]
["bitfinex","SOLUSD",1738153998462,4.4029,230.42,230.35,30.0]
["bitfinex","SOLUSD",1738153998767,8.68588966,230.37,230.32,30.0]
["bitfinex","SOLUSD",1738154000061,4.3407,230.38,230.32,30.0]
["bitfinex","SOLUSD",1738154000952,4.3407,230.38,230.37,0.03]
["bitfinex","SOLUSD",1738154008537,20.0,230.35,230.26,0.03]
["bitfinex","SOLUSD",1738154008737,8.68588966,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738154009151,8.68588966,230.3,230.26,0.15549]
["bitfinex","SOLUSD",1738154009552,8.68588966,230.3,230.26,0.12553764]
["bitfinex","SOLUSD",1738154010363,8.68588966,230.28,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154012058,4.3427,230.27,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154012659,37.93507468,230.27,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154014668,20.0,230.27,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154014869,17.93487468,230.29,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154017070,13.59237468,230.27,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154018874,20.0,230.27,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154019061,13.59237468,230.29,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154019286,13.59237468,230.31,230.28,30.0]
["bitfinex","SOLUSD",1738154020161,4.3418,230.32,230.28,30.0]
["bitfinex","SOLUSD",1738154020661,13.59237468,230.33,230.28,30.0]
["bitfinex","SOLUSD",1738154021071,17.93407468,230.33,230.28,30.0]
["bitfinex","SOLUSD",1738154023774,13.59237468,230.33,230.28,30.0]
["bitfinex","SOLUSD",1738154023988,17.93367468,230.35,230.28,30.0]
["bitfinex","SOLUSD",1738154024360,13.59237468,230.33,230.28,30.0]
["bitfinex","SOLUSD",1738154026184,17.93407468,230.33,230.28,30.0]
["bitfinex","SOLUSD",1738154026864,17.99707468,230.33,230.28,30.0]
["bitfinex","SOLUSD",1738154027661,13.59237468,230.31,230.26,0.12553764]
["bitfinex","SOLUSD",1738154028667,17.93437468,230.31,230.26,0.12553764]
["bitfinex","SOLUSD",1738154029185,17.93437468,230.31,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154029486,57.62023868,230.27,230.26,4.764e-05]
["bitfinex","SOLUSD",1738154029682,20.0,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154029886,33.59237468,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154030267,37.93597468,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154031975,33.59237468,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154032377,37.93597468,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154038494,38.36617156,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154038990,62.26854556,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154039895,62.14305556,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154040077,37.93597468,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154040271,20.0,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738154040672,28.70431161,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738154042191,4.3446,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154044998,33.04871161,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738154045899,20.0,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154046474,4.3443,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154046682,17.9425721,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154050703,33.5982721,230.21,230.16,30.03]
["bitfinex","SOLUSD",1738154051507,13.5982721,230.23,230.19,30.0]
["bitfinex","SOLUSD",1738154051690,13.5982721,230.25,230.19,30.0]
["bitfinex","SOLUSD",1738154052001,4.3427,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154052002,17.9409721,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154052175,4.3427,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154052382,17.9409721,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154053695,13.5982721,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154054797,17.9409721,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154057803,13.5982721,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154059000,17.9409721,230.27,230.22,30.0]
["bitfinex","SOLUSD",1738154059504,37.9407721,230.29,230.25,30.0]
["bitfinex","SOLUSD",1738154059694,33.5982721,230.29,230.25,30.0]
["bitfinex","SOLUSD",1738154059894,37.9406721,230.29,230.25,30.0]
["bitfinex","SOLUSD",1738154061307,37.9406721,230.29,230.23,0.12549]
["bitfinex","SOLUSD",1738154062886,38.0036721,230.29,230.23,0.12549]
["bitfinex","SOLUSD",1738154063103,38.0036721,230.29,230.22,30.0]
["bitfinex","SOLUSD",1738154063293,13.5982721,230.25,230.21,0.03]
["bitfinex","SOLUSD",1738154063690,13.5982721,230.23,230.21,0.03]
["bitfinex","SOLUSD",1738154065901,17.9417721,230.23,230.21,0.03]
["bitfinex","SOLUSD",1738154066104,0.43019688,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154066907,24.20708088,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154067103,28.55068088,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154068308,28.67617088,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154068811,37.38050929,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738154072817,23.776884,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738154073116,32.91141929,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154074804,8.70433841,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154075000,13.04893841,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154075404,13.47913529,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154075613,13.04893841,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154093506,33.04853841,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154093912,28.70433841,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154094111,20.0,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154094325,0.063,230.21,230.18,30.0]
["bitfinex","SOLUSD",1738154095211,0.063,230.21,230.19,0.12549]
["bitfinex","SOLUSD",1738154095406,0.063,230.21,230.2,4.72047]
["bitfinex","SOLUSD",1738154096235,0.063,230.21,230.2,0.12549]
["bitfinex","SOLUSD",1738154096827,0.063,230.21,230.18,38.1654]
["bitfinex","SOLUSD",1738154097011,8.76733841,230.21,230.18,38.1654]
["bitfinex","SOLUSD",1738154097930,8.70433841,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154099132,8.70433841,230.19,230.17,30.0]
["bitfinex","SOLUSD",1738154099348,13.11113841,230.21,230.17,30.0]
["bitfinex","SOLUSD",1738154101214,13.11113841,230.21,230.16,0.03]
["bitfinex","SOLUSD",1738154103210,8.70433841,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154103728,13.04863841,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738154103917,8.70433841,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154105436,4.3444,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738154106038,8.70433841,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154108942,37.38150929,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738154109237,73.32435293,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738154109410,38.50699929,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738154110633,37.38150929,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738154112736,75.94975293,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738154112938,75.94975293,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738154112939,53.73220241,230.14,230.13,0.0001]
["bitfinex","SOLUSD",1738154113237,25.027864,230.12,230.11,0.0001]
["bitfinex","SOLUSD",1738154113438,34.28788929,230.12,230.11,0.0001]
["bitfinex","SOLUSD",1738154113832,20.37647,230.09,230.08,0.0001]
["bitfinex","SOLUSD",1738154114023,53.28788929,230.09,230.08,0.0001]
["bitfinex","SOLUSD",1738154114225,0.12549,230.04,230.0,1.005]
["bitfinex","SOLUSD",1738154114434,28.70433841,230.01,230.0,1.005]
["bitfinex","SOLUSD",1738154114815,33.05193841,230.01,230.0,1.005]
["bitfinex","SOLUSD",1738154115328,56.82882241,230.01,230.0,1.005]
["bitfinex","SOLUSD",1738154115728,33.05193841,230.01,230.0,1.005]
["bitfinex","SOLUSD",1738154116135,28.70433841,230.01,230.0,1.005]
["bitfinex","SOLUSD",1738154116947,8.70433841,230.01,230.0,1.005]
["bitfinex","SOLUSD",1738154117117,8.70433841,230.03,230.0,1.005]
["bitfinex","SOLUSD",1738154117319,8.70433841,230.05,230.0,1.005]
["bitfinex","SOLUSD",1738154118219,8.70433841,230.07,230.03,30.0]
["bitfinex","SOLUSD",1738154119546,8.70433841,230.07,230.03,34.3472]
["bitfinex","SOLUSD",1738154120843,4.3455,230.13,230.03,34.3472]
["bitfinex","SOLUSD",1738154120844,8.70433841,230.11,230.07,4.3465]
["bitfinex","SOLUSD",1738154121062,8.70433841,230.13,230.09,30.0]
["bitfinex","SOLUSD",1738154121224,8.70433841,230.17,230.12,30.0]
["bitfinex","SOLUSD",1738154121926,8.70433841,230.15,230.12,30.0]
["bitfinex","SOLUSD",1738154122229,20.0,230.1,230.07,7.7767]
["bitfinex","SOLUSD",1738154122443,8.70433841,230.09,230.07,1.5055]
["bitfinex","SOLUSD",1738154122641,13.60936302,230.1,230.07,31.5055]
["bitfinex","SOLUSD",1738154123944,13.60936302,230.12,230.07,35.8519]
["bitfinex","SOLUSD",1738154124851,13.60936302,230.12,230.07,31.5055]
["bitfinex","SOLUSD",1738154126023,13.60936302,230.12,230.07,35.8519]
["bitfinex","SOLUSD",1738154126434,13.60936302,230.12,230.07,34.3464]
["bitfinex","SOLUSD",1738154126842,13.60936302,230.12,230.07,30.0]
["bitfinex","SOLUSD",1738154127647,13.60936302,230.14,230.1,30.0]
["bitfinex","SOLUSD",1738154127850,0.063,230.15,230.13,30.0]
["bitfinex","SOLUSD",1738154129657,0.063,230.15,230.13,34.3453]
["bitfinex","SOLUSD",1738154130042,0.063,230.15,230.13,30.0]
["bitfinex","SOLUSD",1738154131061,0.063,230.15,230.12,6.4691]
["bitfinex","SOLUSD",1738154132655,13.60936302,230.13,230.07,30.0]
["bitfinex","SOLUSD",1738154132862,13.60936302,230.13,230.07,34.3464]
["bitfinex","SOLUSD",1738154133063,13.60936302,230.13,230.08,0.12549]
["bitfinex","SOLUSD",1738154134261,13.60936302,230.11,230.07,30.0]
["bitfinex","SOLUSD",1738154134849,13.60936302,230.09,230.04,1.5723]
["bitfinex","SOLUSD",1738154135050,13.60936302,230.07,230.03,0.03]
["bitfinex","SOLUSD",1738154135249,20.0,230.1,230.06,0.03]
["bitfinex","SOLUSD",1738154135544,13.60936302,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738154135945,37.38624702,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738154136342,41.73274702,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738154137048,15.60936302,230.01,229.95,0.1]
["bitfinex","SOLUSD",1738154137247,13.60936302,229.97,229.95,0.1]
["bitfinex","SOLUSD",1738154137451,23.776884,229.96,229.95,0.1]
["bitfinex","SOLUSD",1738154137846,13.60936302,229.97,229.95,0.1]
["bitfinex","SOLUSD",1738154138053,23.776884,229.96,229.95,0.1]
["bitfinex","SOLUSD",1738154138355,4.77869688,229.96,229.95,0.1]
["bitfinex","SOLUSD",1738154138746,4.3485,229.96,229.95,0.1]
["bitfinex","SOLUSD",1738154139157,13.60936302,229.97,229.95,0.1]
["bitfinex","SOLUSD",1738154139869,24.20708088,229.96,229.95,0.1]
["bitfinex","SOLUSD",1738154140847,24.20708088,229.96,229.71,30.0]
["bitfinex","SOLUSD",1738154140848,1.0,229.87,229.71,30.0]
["bitfinex","SOLUSD",1738154141045,13.60936302,229.81,229.71,30.0]
["bitfinex","SOLUSD",1738154141267,13.60936302,229.81,229.74,30.0]
["bitfinex","SOLUSD",1738154141976,23.776884,229.8,229.74,30.0]
["bitfinex","SOLUSD",1738154142147,14.60936302,229.81,229.79,0.0001]
["bitfinex","SOLUSD",1738154142463,14.60936302,229.81,229.66,1.6228]
["bitfinex","SOLUSD",1738154142464,20.0,229.73,229.66,1.6228]
["bitfinex","SOLUSD",1738154142775,33.60936302,229.73,229.67,30.0]
["bitfinex","SOLUSD",1738154143064,33.60936302,229.73,229.7,30.0]
["bitfinex","SOLUSD",1738154143273,13.60936302,229.78,229.73,30.0]
["bitfinex","SOLUSD",1738154143651,4.3516,229.8,229.74,0.12549]
["bitfinex","SOLUSD",1738154143652,13.60936302,229.8,229.74,0.12549]
["bitfinex","SOLUSD",1738154143851,13.60936302,229.8,229.76,30.0]
["bitfinex","SOLUSD",1738154144058,13.60936302,229.82,229.76,30.0]
["bitfinex","SOLUSD",1738154144259,13.60936302,229.81,229.76,30.0]
["bitfinex","SOLUSD",1738154144446,13.60936302,229.79,229.76,30.0]
["bitfinex","SOLUSD",1738154144649,20.01093908,229.85,229.79,30.0]
["bitfinex","SOLUSD",1738154144873,20.01093908,229.85,229.82,30.0]
["bitfinex","SOLUSD",1738154145249,20.01093908,229.83,229.8,0.12549]
["bitfinex","SOLUSD",1738154145466,20.01093908,229.85,229.82,30.0]
["bitfinex","SOLUSD",1738154145865,20.01093908,229.83,229.79,30.0]
["bitfinex","SOLUSD",1738154146066,20.01093908,229.81,229.79,30.0]
["bitfinex","SOLUSD",1738154146268,20.01093908,229.81,229.76,36.3159]
["bitfinex","SOLUSD",1738154146771,20.01093908,229.79,229.76,30.0]
["bitfinex","SOLUSD",1738154148252,20.01093908,229.79,229.76,30.03]
["bitfinex","SOLUSD",1738154149062,24.36273908,229.79,229.76,30.03]
["bitfinex","SOLUSD",1738154149268,20.01093908,229.79,229.76,30.03]
["bitfinex","SOLUSD",1738154150266,20.01093908,229.81,229.76,30.03]
["bitfinex","SOLUSD",1738154150766,20.01093908,229.81,229.79,30.0]
["bitfinex","SOLUSD",1738154151874,20.01093908,229.83,229.82,30.0]
["bitfinex","SOLUSD",1738154152876,20.01093908,229.86,229.85,30.0]
["bitfinex","SOLUSD",1738154153079,20.01093908,229.93,229.88,30.0]
["bitfinex","SOLUSD",1738154155484,20.01093908,229.84,229.82,30.0]
["bitfinex","SOLUSD",1738154155780,20.01093908,229.86,229.82,30.0]
["bitfinex","SOLUSD",1738154156170,20.01093908,229.86,229.85,30.0]
["bitfinex","SOLUSD",1738154156383,20.01093908,229.88,229.85,30.0]
["bitfinex","SOLUSD",1738154156579,20.01093908,229.92,229.88,30.0]
["bitfinex","SOLUSD",1738154156764,21.01093908,230.01,229.88,30.0]
["bitfinex","SOLUSD",1738154156765,20.01093908,229.94,229.88,30.0]
["bitfinex","SOLUSD",1738154157281,20.01093908,229.94,229.92,30.0]
["bitfinex","SOLUSD",1738154158197,20.01093908,229.93,229.86,30.0]
["bitfinex","SOLUSD",1738154158360,20.01093908,229.9,229.86,30.0]
["bitfinex","SOLUSD",1738154160259,20.01093908,229.88,229.83,30.0]
["bitfinex","SOLUSD",1738154160661,4.3498,229.9,229.83,30.0]
["bitfinex","SOLUSD",1738154160875,20.01093908,229.85,229.83,30.0]
["bitfinex","SOLUSD",1738154161073,20.01093908,229.87,229.83,30.0]
["bitfinex","SOLUSD",1738154161965,24.36123908,229.87,229.83,30.0]
["bitfinex","SOLUSD",1738154162267,0.063,229.9,229.86,30.0]
["bitfinex","SOLUSD",1738154162268,20.01093908,229.89,229.86,30.0]
["bitfinex","SOLUSD",1738154162687,20.01093908,229.87,229.83,30.0]
["bitfinex","SOLUSD",1738154162986,20.01093908,229.85,229.8,30.0]
["bitfinex","SOLUSD",1738154163574,20.01093908,229.85,229.83,30.0]
["bitfinex","SOLUSD",1738154163774,20.01093908,229.87,229.83,30.0]
["bitfinex","SOLUSD",1738154164996,20.01093908,229.89,229.87,30.0]
["bitfinex","SOLUSD",1738154165471,20.01093908,229.89,229.84,30.0]
["bitfinex","SOLUSD",1738154165667,24.36083908,229.89,229.84,30.0]
["bitfinex","SOLUSD",1738154165874,20.01093908,229.85,229.8,30.0]
["bitfinex","SOLUSD",1738154166104,20.01093908,229.82,229.8,30.0]
["bitfinex","SOLUSD",1738154166586,12.50290359,229.84,229.8,30.0]
["bitfinex","SOLUSD",1738154166885,12.50290359,229.84,229.83,30.0]
["bitfinex","SOLUSD",1738154167285,16.85370359,229.84,229.77,30.0]
["bitfinex","SOLUSD",1738154168276,12.50290359,229.82,229.77,30.0]
["bitfinex","SOLUSD",1738154168477,12.50290359,229.84,229.8,30.0]
["bitfinex","SOLUSD",1738154169390,12.50290359,229.82,229.77,30.0]
["bitfinex","SOLUSD",1738154169592,12.50290359,229.78,229.76,30.03]
["bitfinex","SOLUSD",1738154170317,12.50290359,229.78,229.76,0.03]
["bitfinex","SOLUSD",1738154171195,16.85490359,229.78,229.76,0.03]
["bitfinex","SOLUSD",1738154172083,24.20708088,229.77,229.76,0.03]
["bitfinex","SOLUSD",1738154172389,16.85490359,229.78,229.76,0.03]
["bitfinex","SOLUSD",1738154172978,17.28510047,229.78,229.76,0.03]
["bitfinex","SOLUSD",1738154173181,17.28510047,229.78,229.66,30.0]
["bitfinex","SOLUSD",1738154173182,20.0,229.74,229.66,30.0]
["bitfinex","SOLUSD",1738154173375,12.50290359,229.69,229.66,30.0]
["bitfinex","SOLUSD",1738154174000,12.50290359,229.71,229.66,30.0]
["bitfinex","SOLUSD",1738154175775,12.50290359,229.69,229.66,30.0]
["bitfinex","SOLUSD",1738154176204,12.50290359,229.69,229.62,30.0]
["bitfinex","SOLUSD",1738154176389,12.50290359,229.65,229.59,30.0]
["bitfinex","SOLUSD",1738154176585,12.50290359,229.63,229.59,30.0]
["bitfinex","SOLUSD",1738154177276,0.43019688,229.69,229.55,1.5831]
["bitfinex","SOLUSD",1738154177277,12.50290359,229.61,229.55,31.5831]
["bitfinex","SOLUSD",1738154177490,12.50290359,229.61,229.55,30.0]
["bitfinex","SOLUSD",1738154177793,12.50290359,229.63,229.58,30.0]
["bitfinex","SOLUSD",1738154178200,12.50290359,229.61,229.55,30.0]
["bitfinex","SOLUSD",1738154178583,15.2391,229.67,229.55,30.0]
["bitfinex","SOLUSD",1738154178584,20.04452611,229.62,229.55,34.3563]
["bitfinex","SOLUSD",1738154178787,20.04452611,229.62,229.55,30.0]
["bitfinex","SOLUSD",1738154179020,20.04452611,229.62,229.55,34.3563]
["bitfinex","SOLUSD",1738154179216,24.39952611,229.62,229.55,30.0]
["bitfinex","SOLUSD",1738154179702,24.39952611,229.62,229.58,30.0]
["bitfinex","SOLUSD",1738154179703,20.04452611,229.62,229.58,30.0]
["bitfinex","SOLUSD",1738154180394,20.04452611,229.62,229.55,30.0]
["bitfinex","SOLUSD",1738154180582,24.39952611,229.62,229.55,30.0]
["bitfinex","SOLUSD",1738154180802,20.04452611,229.6,229.55,30.0]
["bitfinex","SOLUSD",1738154181204,20.04452611,229.56,229.51,0.25]
["bitfinex","SOLUSD",1738154181400,20.04452611,229.56,229.53,30.0]
["bitfinex","SOLUSD",1738154181591,20.04452611,229.62,229.57,30.0]
["bitfinex","SOLUSD",1738154185090,24.39952611,229.62,229.57,30.0]
["bitfinex","SOLUSD",1738154185489,0.43019688,229.67,229.57,30.0]
["bitfinex","SOLUSD",1738154185490,20.04452611,229.64,229.57,30.0]
["bitfinex","SOLUSD",1738154185696,20.04452611,229.7,229.62,34.3549]
["bitfinex","SOLUSD",1738154185899,20.04452611,229.7,229.65,30.0]
["bitfinex","SOLUSD",1738154186319,20.04452611,229.72,229.65,30.0]
["bitfinex","SOLUSD",1738154186504,20.04452611,229.7,229.62,30.0]
["bitfinex","SOLUSD",1738154186902,20.04452611,229.68,229.62,30.0]
["bitfinex","SOLUSD",1738154187600,20.04452611,229.64,229.56,31.5949]
["bitfinex","SOLUSD",1738154187800,20.04452611,229.62,229.56,1.5949]
["bitfinex","SOLUSD",1738154188401,20.04452611,229.62,229.57,30.0]
["bitfinex","SOLUSD",1738154189223,20.04452611,229.62,229.56,1.5949]
["bitfinex","SOLUSD",1738154189444,20.04452611,229.62,229.57,30.0]
["bitfinex","SOLUSD",1738154190133,20.04452611,229.62,229.55,0.03]
["bitfinex","SOLUSD",1738154190430,20.04452611,229.58,229.55,0.03]
["bitfinex","SOLUSD",1738154190801,20.04452611,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738154191416,20.04452611,229.58,229.55,0.03]
["bitfinex","SOLUSD",1738154191935,4.3559,229.57,229.55,0.03]
["bitfinex","SOLUSD",1738154192131,20.04452611,229.56,229.55,0.03]
["bitfinex","SOLUSD",1738154192424,20.04452611,229.56,229.51,0.25]
["bitfinex","SOLUSD",1738154192425,20.0,229.53,229.51,0.25]
["bitfinex","SOLUSD",1738154192629,43.94690011,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154192806,43.82141011,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154193013,20.04452611,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154193523,20.04452611,229.58,229.51,0.25]
["bitfinex","SOLUSD",1738154193920,20.04452611,229.54,229.51,0.25]
["bitfinex","SOLUSD",1738154194311,20.04452611,229.56,229.51,0.25]
["bitfinex","SOLUSD",1738154194507,20.04452611,229.58,229.51,0.25]
["bitfinex","SOLUSD",1738154194704,20.04452611,229.6,229.53,30.0]
["bitfinex","SOLUSD",1738154196026,20.04452611,229.6,229.53,34.3567]
["bitfinex","SOLUSD",1738154196236,24.39952611,229.62,229.53,50.04452611]
["bitfinex","SOLUSD",1738154196827,20.04452611,229.6,229.53,30.0]
["bitfinex","SOLUSD",1738154197010,20.04452611,229.6,229.51,20.29452611]
["bitfinex","SOLUSD",1738154197325,20.04452611,229.56,229.51,0.25]
["bitfinex","SOLUSD",1738154198023,4.3557,229.59,229.53,30.0]
["bitfinex","SOLUSD",1738154198202,20.04452611,229.6,229.53,30.0]
["bitfinex","SOLUSD",1738154199128,20.04452611,229.58,229.53,30.0]
["bitfinex","SOLUSD",1738154199506,20.10752611,229.6,229.53,30.0]
["bitfinex","SOLUSD",1738154200126,20.04452611,229.56,229.51,0.25]
["bitfinex","SOLUSD",1738154200522,12.53665502,229.55,229.51,0.25]
["bitfinex","SOLUSD",1738154201226,12.53665502,229.53,229.51,0.25]
["bitfinex","SOLUSD",1738154202022,4.3569,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154203727,4.3565,229.54,229.51,0.25]
["bitfinex","SOLUSD",1738154206337,12.53665502,229.53,229.51,0.25]
["bitfinex","SOLUSD",1738154207942,23.902374,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154208315,28.259274,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154209122,28.68947088,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154209463,0.1,275.22,229.52,30.0]
["bitfinex","SOLUSD",1738154209464,12.53665502,229.59,229.52,30.0]
["bitfinex","SOLUSD",1738154209606,16.89215502,229.59,229.52,30.0]
["bitfinex","SOLUSD",1738154209816,12.53665502,229.61,229.52,30.0]
["bitfinex","SOLUSD",1738154210014,4.4184,229.6,229.52,30.0]
["bitfinex","SOLUSD",1738154210216,0.063,229.6,229.55,30.0]
["bitfinex","SOLUSD",1738154211219,4.4184,229.6,229.55,30.0]
["bitfinex","SOLUSD",1738154211813,12.53665502,229.56,229.51,0.25]
["bitfinex","SOLUSD",1738154212135,12.53665502,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154213327,16.89355502,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154213837,16.89275502,229.56,229.51,0.25]
["bitfinex","SOLUSD",1738154215359,32.53665502,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154216959,12.53665502,229.54,229.51,0.25]
["bitfinex","SOLUSD",1738154219735,4.3567,229.53,229.51,0.25]
["bitfinex","SOLUSD",1738154219937,12.53665502,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154220758,16.89355502,229.52,229.51,0.25]
["bitfinex","SOLUSD",1738154223844,16.89355502,229.52,229.51,0.22058674]
["bitfinex","SOLUSD",1738154225843,4.3569,229.52,229.51,0.22058674]
["bitfinex","SOLUSD",1738154226370,12.53665502,229.54,229.51,0.22058674]
["bitfinex","SOLUSD",1738154226566,4.3567,229.53,229.51,0.22058674]
["bitfinex","SOLUSD",1738154227277,0.063,229.55,229.51,0.22058674]
["bitfinex","SOLUSD",1738154227278,0.063,229.55,229.51,30.22058674]
["bitfinex","SOLUSD",1738154227443,0.063,229.55,229.51,42.75724176]
["bitfinex","SOLUSD",1738154227947,0.063,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154228742,0.063,229.55,229.51,30.22058674]
["bitfinex","SOLUSD",1738154231568,0.063,229.55,229.51,42.75724176]
["bitfinex","SOLUSD",1738154231771,0.063,229.55,229.51,30.22058674]
["bitfinex","SOLUSD",1738154231772,4.4193,229.55,229.51,30.22058674]
["bitfinex","SOLUSD",1738154236272,16.95595502,229.55,229.51,30.22058674]
["bitfinex","SOLUSD",1738154237366,0.063,229.55,229.51,30.22058674]
["bitfinex","SOLUSD",1738154237571,0.063,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154242362,0.063,229.55,229.54,42.53665502]
["bitfinex","SOLUSD",1738154242856,0.063,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154244955,4.4193,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154247795,16.95595502,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154248669,0.063,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154249095,4.4193,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154249853,0.063,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154251570,4.4193,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154251973,0.063,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154253478,4.4193,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154255886,16.95595502,229.55,229.51,30.25058674]
["bitfinex","SOLUSD",1738154256085,12.53665502,229.53,229.51,30.25058674]
["bitfinex","SOLUSD",1738154256284,12.53665502,229.53,229.51,0.25058674]
["bitfinex","SOLUSD",1738154256483,12.53665502,229.53,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154257191,4.3569,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154257495,36.89355502,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154260994,16.89355502,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154261800,16.89355502,229.52,229.51,30.00008674]
["bitfinex","SOLUSD",1738154261986,16.89335502,229.54,229.51,30.00008674]
["bitfinex","SOLUSD",1738154262496,12.53665502,229.53,229.51,30.00008674]
["bitfinex","SOLUSD",1738154263287,12.53665502,229.52,229.51,30.00008674]
["bitfinex","SOLUSD",1738154263476,12.53665502,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154265401,16.89355502,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154268603,12.53665502,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154268979,12.53665502,229.52,229.51,30.00008674]
["bitfinex","SOLUSD",1738154269178,12.53665502,229.54,229.51,30.00008674]
["bitfinex","SOLUSD",1738154270592,8.02395243,229.53,229.51,30.00008674]
["bitfinex","SOLUSD",1738154272102,12.44345243,229.55,229.54,30.0]
["bitfinex","SOLUSD",1738154272881,12.44345243,229.55,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154273085,8.02395243,229.53,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154274105,12.38075243,229.53,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154276503,4.3565,229.54,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154280993,12.38045243,229.54,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154281188,4.3565,229.54,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154281394,8.02395243,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154282304,32.38045243,229.54,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154283013,12.38045243,229.54,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154284819,8.02395243,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154286294,12.38085243,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154288814,12.50634243,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154290513,12.38085243,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154291106,4.3569,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154291402,4.3567,229.53,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154292319,4.4195,229.54,229.51,30.00008674]
["bitfinex","SOLUSD",1738154292492,0.063,229.54,229.51,30.00008674]
["bitfinex","SOLUSD",1738154293098,3.9196,229.54,229.51,30.00008674]
["bitfinex","SOLUSD",1738154293613,16.45453839,229.54,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154294300,12.53493839,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154294702,16.89183839,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154297898,4.3569,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154298217,4.3567,229.53,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154298598,12.53493839,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154300021,16.89183839,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154301420,17.01732839,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154301625,17.44752527,229.52,229.51,8.674e-05]
["bitfinex","SOLUSD",1738154303129,17.44752527,229.52,229.35,44.10303839]
["bitfinex","SOLUSD",1738154303130,15.2524,229.47,229.35,44.10303839]
["bitfinex","SOLUSD",1738154303308,12.53493839,229.43,229.35,44.10303839]
["bitfinex","SOLUSD",1738154305903,4.3588,229.42,229.35,44.10303839]
["bitfinex","SOLUSD",1738154306104,4.3588,229.42,229.35,14.10303839]
["bitfinex","SOLUSD",1738154306332,4.3588,229.42,229.38,30.0]
["bitfinex","SOLUSD",1738154308019,12.53493839,229.45,229.38,30.0]
["bitfinex","SOLUSD",1738154308325,4.3584,229.44,229.38,30.0]
["bitfinex","SOLUSD",1738154310631,4.3584,229.44,229.38,30.03]
["bitfinex","SOLUSD",1738154311136,12.53493839,229.43,229.38,0.03]
["bitfinex","SOLUSD",1738154312929,12.53493839,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738154313105,16.89423839,229.39,229.38,0.03]
["bitfinex","SOLUSD",1738154313311,1.0,229.5,229.41,30.0]
["bitfinex","SOLUSD",1738154313312,16.89213839,229.5,229.41,30.0]
["bitfinex","SOLUSD",1738154313543,16.89213839,229.5,229.41,42.53493839]
["bitfinex","SOLUSD",1738154313747,16.89213839,229.5,229.44,30.0]
["bitfinex","SOLUSD",1738154314727,8.02751952,229.49,229.41,38.02751952]
["bitfinex","SOLUSD",1738154314944,8.02751952,229.49,229.44,30.0]
["bitfinex","SOLUSD",1738154315507,4.3572,229.5,229.44,30.0]
["bitfinex","SOLUSD",1738154315745,8.02751952,229.51,229.47,30.0]
["bitfinex","SOLUSD",1738154317136,8.02751952,229.51,229.47,30.0]
["bitfinex","SOLUSD",1738154317654,4.4196,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154318120,12.44711952,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154318317,12.44711952,229.54,229.47,30.0]
["bitfinex","SOLUSD",1738154323437,4.4196,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154323751,0.063,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154324353,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154329443,12.44701952,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154329648,8.02751952,229.53,229.5,30.0]
["bitfinex","SOLUSD",1738154330142,12.44701952,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154330645,4.4195,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154335646,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154335827,0.063,229.54,229.53,38.02751952]
["bitfinex","SOLUSD",1738154338430,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154338840,4.4195,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154339633,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154340155,4.4195,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154342155,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154342351,0.063,229.54,229.53,38.02751952]
["bitfinex","SOLUSD",1738154343840,0.063,229.54,229.53,42.38421952]
["bitfinex","SOLUSD",1738154344578,0.063,229.54,229.53,42.52609466]
["bitfinex","SOLUSD",1738154344868,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154345856,0.063,229.54,229.53,42.52609466]
["bitfinex","SOLUSD",1738154346239,0.063,229.54,229.53,46.88279466]
["bitfinex","SOLUSD",1738154347048,0.0001,229.55,229.54,2.37647]
["bitfinex","SOLUSD",1738154347262,0.0001,229.55,229.54,27.42865932]
["bitfinex","SOLUSD",1738154347636,0.0001,229.55,229.54,14.90256466]
["bitfinex","SOLUSD",1738154347845,0.0001,229.55,229.54,19.25906466]
["bitfinex","SOLUSD",1738154349644,0.0001,229.55,229.54,31.78515932]
["bitfinex","SOLUSD",1738154349839,0.0001,229.55,229.54,55.68753332]
["bitfinex","SOLUSD",1738154350039,0.063,229.6,229.59,30.0]
["bitfinex","SOLUSD",1738154350273,0.063,229.6,229.59,42.77707466]
["bitfinex","SOLUSD",1738154351454,0.063,229.6,229.59,47.13257466]
["bitfinex","SOLUSD",1738154352962,0.063,229.6,229.59,46.88159466]
["bitfinex","SOLUSD",1738154353181,0.063,229.6,229.59,42.52609466]
["bitfinex","SOLUSD",1738154353464,12.58909466,229.6,229.56,30.0]
["bitfinex","SOLUSD",1738154353654,16.94449466,229.6,229.56,30.0]
["bitfinex","SOLUSD",1738154353861,12.52609466,229.58,229.53,30.0]
["bitfinex","SOLUSD",1738154354159,16.94449466,229.6,229.56,30.0]
["bitfinex","SOLUSD",1738154354558,12.58909466,229.6,229.56,30.0]
["bitfinex","SOLUSD",1738154355443,0.063,229.6,229.59,30.0]
["bitfinex","SOLUSD",1738154356243,0.063,229.6,229.59,42.52609466]
["bitfinex","SOLUSD",1738154357053,0.063,229.6,229.59,42.77707466]
["bitfinex","SOLUSD",1738154357660,0.063,229.6,229.59,47.13257466]
["bitfinex","SOLUSD",1738154357862,0.063,229.6,229.59,71.16043866]
["bitfinex","SOLUSD",1738154358046,0.063,229.6,229.59,71.03494866]
["bitfinex","SOLUSD",1738154359268,16.87869466,229.75,229.68,30.0]
["bitfinex","SOLUSD",1738154359655,20.0,229.72,229.68,30.0]
["bitfinex","SOLUSD",1738154360062,12.52609466,229.73,229.68,30.0]
["bitfinex","SOLUSD",1738154360263,12.52609466,229.69,229.65,30.0]
["bitfinex","SOLUSD",1738154360854,12.52609466,229.67,229.62,30.0]
["bitfinex","SOLUSD",1738154361546,12.52609466,229.65,229.59,30.0]
["bitfinex","SOLUSD",1738154361753,12.52609466,229.63,229.59,30.0]
["bitfinex","SOLUSD",1738154362560,12.52609466,229.61,229.59,30.0]
["bitfinex","SOLUSD",1738154363984,16.88139466,229.61,229.59,30.0]
["bitfinex","SOLUSD",1738154364149,32.52609466,229.6,229.54,30.0]
["bitfinex","SOLUSD",1738154364467,12.52609466,229.56,229.54,30.0]
["bitfinex","SOLUSD",1738154364666,12.52609466,229.57,229.54,30.0]
["bitfinex","SOLUSD",1738154366348,12.52609466,229.58,229.54,30.0]
["bitfinex","SOLUSD",1738154366542,12.52609466,229.57,229.54,30.0]
["bitfinex","SOLUSD",1738154366744,12.52609466,229.55,229.5,30.0]
["bitfinex","SOLUSD",1738154366973,12.52609466,229.53,229.5,30.0]
["bitfinex","SOLUSD",1738154367973,12.52609466,229.55,229.53,30.0]
["bitfinex","SOLUSD",1738154369172,12.52609466,229.56,229.54,0.03]
["bitfinex","SOLUSD",1738154369960,16.88219466,229.56,229.54,0.03]
["bitfinex","SOLUSD",1738154376159,20.0,229.53,229.43,30.0]
["bitfinex","SOLUSD",1738154376381,12.52609466,229.47,229.43,30.0]
["bitfinex","SOLUSD",1738154377362,4.358,229.46,229.43,30.0]
["bitfinex","SOLUSD",1738154378472,12.52609466,229.52,229.46,30.0]
["bitfinex","SOLUSD",1738154378877,12.52609466,229.52,229.49,30.0]
["bitfinex","SOLUSD",1738154379180,12.52609466,229.53,229.49,30.0]
["bitfinex","SOLUSD",1738154379567,4.3569,229.52,229.49,30.0]
["bitfinex","SOLUSD",1738154379966,16.88299466,229.52,229.49,30.0]
["bitfinex","SOLUSD",1738154381857,12.52609466,229.52,229.49,30.0]
["bitfinex","SOLUSD",1738154382064,4.3563,229.55,229.53,30.0]
["bitfinex","SOLUSD",1738154382277,4.3561,229.56,229.53,30.0]
["bitfinex","SOLUSD",1738154382584,16.88219466,229.56,229.53,30.0]
["bitfinex","SOLUSD",1738154383979,12.52609466,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154384186,12.52609466,229.54,229.5,30.0]
["bitfinex","SOLUSD",1738154384360,12.52609466,229.53,229.5,30.0]
["bitfinex","SOLUSD",1738154384564,12.52609466,229.51,229.5,30.0]
["bitfinex","SOLUSD",1738154385159,12.52609466,229.51,229.43,30.0]
["bitfinex","SOLUSD",1738154385359,6.0152,229.56,229.43,30.0]
["bitfinex","SOLUSD",1738154385360,12.52609466,229.44,229.43,30.0]
["bitfinex","SOLUSD",1738154389482,16.88449466,229.44,229.43,30.0]
["bitfinex","SOLUSD",1738154391586,12.52609466,229.44,229.43,30.0]
["bitfinex","SOLUSD",1738154391795,12.52609466,229.45,229.43,30.0]
["bitfinex","SOLUSD",1738154393097,16.88449466,229.45,229.43,30.0]
["bitfinex","SOLUSD",1738154394192,16.88449466,229.45,229.43,30.03]
["bitfinex","SOLUSD",1738154394695,12.52609466,229.47,229.43,30.03]
["bitfinex","SOLUSD",1738154395694,32.52609466,229.47,229.43,30.03]
["bitfinex","SOLUSD",1738154395867,12.52609466,229.47,229.43,30.03]
["bitfinex","SOLUSD",1738154396071,12.52609466,229.48,229.43,30.03]
["bitfinex","SOLUSD",1738154397093,12.52609466,229.47,229.43,30.03]
["bitfinex","SOLUSD",1738154398201,4.358,229.46,229.43,30.03]
["bitfinex","SOLUSD",1738154400171,12.52609466,229.45,229.43,30.03]
["bitfinex","SOLUSD",1738154400972,12.49603889,229.45,229.43,30.03]
["bitfinex","SOLUSD",1738154402078,12.52609466,229.46,229.43,30.03]
["bitfinex","SOLUSD",1738154403278,12.52609466,229.45,229.43,30.03]
["bitfinex","SOLUSD",1738154404893,12.52609466,229.46,229.43,30.03]
["bitfinex","SOLUSD",1738154405973,32.52609466,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738154407402,12.52609466,229.44,229.43,0.03]
["bitfinex","SOLUSD",1738154407789,16.94719466,229.46,229.43,30.03]
["bitfinex","SOLUSD",1738154408179,4.4211,229.46,229.43,30.03]
["bitfinex","SOLUSD",1738154409183,0.063,229.46,229.43,30.03]
["bitfinex","SOLUSD",1738154409384,4.4211,229.46,229.43,30.03]
["bitfinex","SOLUSD",1738154410904,0.063,229.46,229.45,12.65158466]
["bitfinex","SOLUSD",1738154411100,0.063,229.46,229.45,36.67944866]
["bitfinex","SOLUSD",1738154411701,0.063,229.46,229.45,49.33103332]
["bitfinex","SOLUSD",1738154411889,0.063,229.46,229.45,53.68923332]
["bitfinex","SOLUSD",1738154413406,0.063,229.46,229.45,41.16313866]
["bitfinex","SOLUSD",1738154413787,0.063,229.46,229.45,12.65158466]
["bitfinex","SOLUSD",1738154414095,0.063,229.46,229.44,1.5859]
["bitfinex","SOLUSD",1738154415112,0.063,229.46,229.43,42.55609466]
["bitfinex","SOLUSD",1738154416315,0.063,229.46,229.44,12.52609466]
["bitfinex","SOLUSD",1738154416487,0.063,229.46,229.45,12.65158466]
["bitfinex","SOLUSD",1738154417307,0.063,229.46,229.45,17.00978466]
["bitfinex","SOLUSD",1738154417895,0.063,229.46,229.45,12.52609466]
["bitfinex","SOLUSD",1738154418209,0.063,229.46,229.45,12.65158466]
["bitfinex","SOLUSD",1738154418408,0.063,229.46,229.45,17.00978466]
["bitfinex","SOLUSD",1738154419794,0.063,229.46,229.45,41.16313866]
["bitfinex","SOLUSD",1738154420191,0.063,229.46,229.45,57.31503332]
["bitfinex","SOLUSD",1738154420393,0.063,229.46,229.45,63.31873332]
["bitfinex","SOLUSD",1738154421631,0.0001,229.46,229.45,63.31873332]
["bitfinex","SOLUSD",1738154422500,0.063,229.54,229.53,30.12549]
["bitfinex","SOLUSD",1738154422694,0.063,229.54,229.53,42.65158466]
["bitfinex","SOLUSD",1738154424716,0.063,229.54,229.53,47.00828466]
["bitfinex","SOLUSD",1738154427817,0.063,229.54,229.53,71.03614866]
["bitfinex","SOLUSD",1738154428127,0.063,229.54,229.53,47.00828466]
["bitfinex","SOLUSD",1738154429102,0.063,229.54,229.53,71.16163866]
["bitfinex","SOLUSD",1738154431100,0.063,229.54,229.53,78.74803866]
["bitfinex","SOLUSD",1738154431402,0.063,229.54,229.53,48.50838466]
["bitfinex","SOLUSD",1738154431607,0.063,229.54,229.53,42.65158466]
["bitfinex","SOLUSD",1738154432413,0.063,229.54,229.53,47.00828466]
["bitfinex","SOLUSD",1738154432620,0.063,229.54,229.53,71.16163866]
["bitfinex","SOLUSD",1738154433413,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154435795,0.063,229.54,229.53,54.153354]
["bitfinex","SOLUSD",1738154436019,0.063,229.54,229.53,58.510054]
["bitfinex","SOLUSD",1738154436422,0.063,229.54,229.53,58.635544]
["bitfinex","SOLUSD",1738154439299,0.063,229.54,229.53,30.12549]
["bitfinex","SOLUSD",1738154447725,0.063,229.54,229.53,58.510054]
["bitfinex","SOLUSD",1738154447928,0.063,229.54,229.53,58.635544]
["bitfinex","SOLUSD",1738154451837,0.063,229.54,229.53,30.12549]
["bitfinex","SOLUSD",1738154452020,0.063,229.54,229.53,42.65158466]
["bitfinex","SOLUSD",1738154452218,0.063,229.54,229.53,30.12549]
["bitfinex","SOLUSD",1738154452632,0.063,229.54,229.53,42.65158466]
["bitfinex","SOLUSD",1738154453146,0.063,229.54,229.53,47.00828466]
["bitfinex","SOLUSD",1738154453943,0.063,229.54,229.53,71.03614866]
["bitfinex","SOLUSD",1738154455044,0.063,229.54,229.53,71.16163866]
["bitfinex","SOLUSD",1738154457416,0.063,229.54,229.53,71.03614866]
["bitfinex","SOLUSD",1738154459551,0.063,229.54,229.53,42.65158466]
["bitfinex","SOLUSD",1738154460533,0.063,229.54,229.53,38.14451014]
["bitfinex","SOLUSD",1738154464126,0.063,229.54,229.53,8.14451014]
["bitfinex","SOLUSD",1738154467348,0.063,229.54,229.53,36.52907414]
["bitfinex","SOLUSD",1738154469354,0.063,229.54,229.53,32.17237414]
["bitfinex","SOLUSD",1738154469851,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154470056,4.4195,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154471948,0.063,229.54,229.53,30.0]
["bitfinex","SOLUSD",1738154475355,0.063,229.54,229.53,30.12549]
["bitfinex","SOLUSD",1738154478561,0.063,229.54,229.53,66.52907414]
["bitfinex","SOLUSD",1738154479459,0.063,229.54,229.53,66.65456414]
["bitfinex","SOLUSD",1738154486054,0.063,229.54,229.53,62.17237414]
["bitfinex","SOLUSD",1738154486258,0.063,229.54,229.53,54.153354]
["bitfinex","SOLUSD",1738154486956,0.063,229.54,229.53,62.17237414]
["bitfinex","SOLUSD",1738154489954,0.063,229.54,229.53,66.65456414]
["bitfinex","SOLUSD",1738154491983,0.063,229.54,229.53,67.65456414]
["bitfinex","SOLUSD",1738154493378,0.063,229.54,229.53,67.68456414]
["bitfinex","SOLUSD",1738154494563,0.063,229.6,229.59,30.50196]
["bitfinex","SOLUSD",1738154494776,0.063,229.6,229.59,62.29786414]
["bitfinex","SOLUSD",1738154495869,0.063,229.6,229.59,66.65336414]
["bitfinex","SOLUSD",1738154504990,0.063,229.6,229.51,1.76753482]
["bitfinex","SOLUSD",1738154505167,0.063,229.6,229.39,27.15783873]
["bitfinex","SOLUSD",1738154505168,1.0,229.4,229.39,27.15783873]
["bitfinex","SOLUSD",1738154505370,1.0,229.4,229.39,0.64703873]
["bitfinex","SOLUSD",1738154505371,2.0,229.4,229.39,0.64703873]
["bitfinex","SOLUSD",1738154505968,2.0,229.4,229.39,3.873e-05]
["bitfinex","SOLUSD",1738154506172,1.0,229.36,229.35,3.873e-05]
["bitfinex","SOLUSD",1738154506372,22.0,229.34,229.33,17.43009682]
["bitfinex","SOLUSD",1738154506681,30.57470702,229.34,229.33,9.682e-05]
["bitfinex","SOLUSD",1738154507073,33.75326081,229.34,229.33,9.682e-05]
["bitfinex","SOLUSD",1738154507588,2.0,229.32,229.24,0.03]
["bitfinex","SOLUSD",1738154507793,8.44921702,229.31,229.24,0.03]
["bitfinex","SOLUSD",1738154507990,8.44921702,229.31,229.25,312.0]
["bitfinex","SOLUSD",1738154507991,8.01902014,229.31,229.25,312.0]
["bitfinex","SOLUSD",1738154508291,3.17207826,229.31,229.25,312.0]
["bitfinex","SOLUSD",1738154508472,13.60830095,229.31,229.24,8.04902014]
["bitfinex","SOLUSD",1738154508672,13.60830095,229.31,229.24,12.59030103]
["bitfinex","SOLUSD",1738154509587,17.05909633,229.31,229.24,12.59030103]
["bitfinex","SOLUSD",1738154509780,9.80142743,229.31,229.24,12.59030103]
["bitfinex","SOLUSD",1738154509980,22.36172846,229.31,229.24,0.03]
["bitfinex","SOLUSD",1738154510501,9.80142743,229.31,229.24,42.59030103]
["bitfinex","SOLUSD",1738154510899,12.38074448,229.31,229.24,42.59030103]
["bitfinex","SOLUSD",1738154511204,9.20219069,229.31,229.24,42.59030103]
["bitfinex","SOLUSD",1738154511413,9.20219069,229.31,229.3,312.03]
["bitfinex","SOLUSD",1738154511786,10.20219069,229.31,229.3,312.03]
["bitfinex","SOLUSD",1738154511995,9.20219069,229.31,229.3,312.03]
["bitfinex","SOLUSD",1738154512385,3.54725909,229.31,229.27,30.0]
["bitfinex","SOLUSD",1738154512601,1.0,229.3,229.27,30.0]
["bitfinex","SOLUSD",1738154513190,2.54725909,229.31,229.3,30.25098]
["bitfinex","SOLUSD",1738154513394,2.54725909,229.31,229.3,342.25098]
["bitfinex","SOLUSD",1738154513724,2.54725909,229.31,229.3,354.81128103]
["bitfinex","SOLUSD",1738154514006,2.54725909,229.31,229.3,342.25098]
["bitfinex","SOLUSD",1738154514511,1.0,229.33,229.3,342.25098]
["bitfinex","SOLUSD",1738154514882,2.0,229.33,229.3,30.25098]
["bitfinex","SOLUSD",1738154515100,1.0,229.31,229.26,42.56030103]
["bitfinex","SOLUSD",1738154515681,6.6549316,229.3,229.27,24.153354]
["bitfinex","SOLUSD",1738154515888,6.6549316,229.3,229.28,12.56030103]
["bitfinex","SOLUSD",1738154516791,13.30986321,229.3,229.28,12.56030103]
["bitfinex","SOLUSD",1738154516985,1.0,229.27,229.24,0.03]
["bitfinex","SOLUSD",1738154517193,2.0,229.27,229.24,0.03]
["bitfinex","SOLUSD",1738154517393,2.0,229.27,229.22,4.4824]
["bitfinex","SOLUSD",1738154517598,6.6237626,229.25,229.22,0.24549]
["bitfinex","SOLUSD",1738154517891,6.6237626,229.25,229.24,312.0]
["bitfinex","SOLUSD",1738154518296,2.0,229.25,229.24,312.0]
["bitfinex","SOLUSD",1738154518508,2.0,229.23,229.22,0.12]
["bitfinex","SOLUSD",1738154518879,1.0,229.23,229.22,0.12]
["bitfinex","SOLUSD",1738154519083,2.0,229.23,229.22,0.12]
["bitfinex","SOLUSD",1738154520421,14.56030103,229.23,229.22,0.12]
["bitfinex","SOLUSD",1738154520922,1.0,229.2,229.15,16.92410103]
["bitfinex","SOLUSD",1738154521087,1.0,229.19,229.15,12.56030103]
["bitfinex","SOLUSD",1738154521785,1.0,229.21,229.15,12.56030103]
["bitfinex","SOLUSD",1738154521984,1.0,229.2,229.16,12.56030103]
["bitfinex","SOLUSD",1738154522196,2.0,229.2,229.16,12.56030103]
["bitfinex","SOLUSD",1738154522417,2.0,229.22,229.17,16.92380103]
["bitfinex","SOLUSD",1738154522585,2.0,229.22,229.19,12.56030103]
["bitfinex","SOLUSD",1738154522916,1.0,229.21,229.18,12.56030103]
["bitfinex","SOLUSD",1738154523120,1.0,229.21,229.17,16.92380103]
["bitfinex","SOLUSD",1738154524189,1.0,229.21,229.16,36.33718503]
["bitfinex","SOLUSD",1738154524387,1.0,229.21,229.15,16.92400103]
["bitfinex","SOLUSD",1738154524602,2.0,229.19,229.15,4.3637]
["bitfinex","SOLUSD",1738154524997,2.0,229.19,229.16,12.56030103]
["bitfinex","SOLUSD",1738154525284,1.0,229.17,229.15,4.3637]
["bitfinex","SOLUSD",1738154525488,1.0,229.17,229.15,12.56030103]
["bitfinex","SOLUSD",1738154525785,1.0,229.18,229.16,12.56030103]
["bitfinex","SOLUSD",1738154525990,1.0,229.2,229.17,12.68579103]
["bitfinex","SOLUSD",1738154526205,1.0,229.2,229.19,12.56030103]
["bitfinex","SOLUSD",1738154526616,1.0,229.2,229.18,12.56030103]
["bitfinex","SOLUSD",1738154527305,1.0,229.2,229.19,12.56030103]
["bitfinex","SOLUSD",1738154528007,1.0,229.21,229.19,12.56030103]
["bitfinex","SOLUSD",1738154528213,1.0,229.21,229.2,12.56030103]
["bitfinex","SOLUSD",1738154528396,2.0,229.15,229.14,51.8]
["bitfinex","SOLUSD",1738154529195,1.0,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738154529403,2.0,229.13,229.12,12.56030103]
["bitfinex","SOLUSD",1738154529996,2.0,229.15,229.12,12.56030103]
["bitfinex","SOLUSD",1738154530202,1.0,229.17,229.14,12.56030103]
["bitfinex","SOLUSD",1738154530511,1.0,229.17,229.16,12.56030103]
["bitfinex","SOLUSD",1738154531514,1.0,229.18,229.16,12.56030103]
["bitfinex","SOLUSD",1738154531719,1.0,229.18,229.17,12.56030103]
["bitfinex","SOLUSD",1738154533492,3.50039269,229.18,229.17,12.56030103]
["bitfinex","SOLUSD",1738154533818,2.0,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1738154534317,1.0,229.12,229.07,0.03]
["bitfinex","SOLUSD",1738154534615,2.0,229.12,229.08,4.3652]
["bitfinex","SOLUSD",1738154534817,2.0,229.12,229.07,20.03]
["bitfinex","SOLUSD",1738154534818,1.0,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738154534999,2.0,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738154536313,1.0,229.09,229.07,12.59030103]
["bitfinex","SOLUSD",1738154536509,7.49225603,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154537098,6.49225603,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154537715,8.49225603,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154538424,6.49225603,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154538629,7.49225603,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154539212,9.61343415,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154540306,5.61819967,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154540616,2.49702155,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154541125,2.49702155,229.08,229.07,16.95570103]
["bitfinex","SOLUSD",1738154541304,3.49702155,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154541512,2.49702155,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154542103,1.0,229.09,229.07,12.59030103]
["bitfinex","SOLUSD",1738154542409,1.0,229.08,229.07,12.59030103]
["bitfinex","SOLUSD",1738154543023,1.0,229.08,229.07,12.56030103]
["bitfinex","SOLUSD",1738154544206,7.4957868,229.08,229.07,12.56030103]
["bitfinex","SOLUSD",1738154544412,10.62524978,229.08,229.07,12.56030103]
["bitfinex","SOLUSD",1738154545017,14.55394978,229.08,229.07,12.56030103]
["bitfinex","SOLUSD",1738154545208,1.0,229.06,229.05,12.56030103]
["bitfinex","SOLUSD",1738154545409,2.0,229.04,229.03,12.56030103]
["bitfinex","SOLUSD",1738154546218,5.12946298,229.04,229.03,12.56030103]
["bitfinex","SOLUSD",1738154546426,11.62524978,229.04,229.03,12.56030103]
["bitfinex","SOLUSD",1738154546623,11.62524978,229.04,228.99,0.03]
["bitfinex","SOLUSD",1738154546624,2.0,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738154546826,2.0,229.0,228.99,12.59030103]
["bitfinex","SOLUSD",1738154547499,2.0,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738154547698,16.64531817,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738154548105,19.78698521,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738154549418,21.53310277,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738154551438,24.01177665,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738154552913,19.78698521,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738154554830,19.78698521,229.0,228.96,12.56030103]
["bitfinex","SOLUSD",1738154555126,1.0,228.97,228.96,12.56030103]
["bitfinex","SOLUSD",1738154556605,4.14166704,228.97,228.96,12.56030103]
["bitfinex","SOLUSD",1738154557114,4.14166704,228.97,228.94,12.56030103]
["bitfinex","SOLUSD",1738154557115,2.0,228.95,228.94,12.56030103]
["bitfinex","SOLUSD",1738154557930,5.14166704,228.95,228.94,12.56030103]
["bitfinex","SOLUSD",1738154559437,7.63868859,228.95,228.94,12.56030103]
["bitfinex","SOLUSD",1738154560433,2.0,228.93,228.92,12.56030103]
["bitfinex","SOLUSD",1738154560629,1.0,228.9,228.89,12.56030103]
["bitfinex","SOLUSD",1738154560833,2.0,228.9,228.89,12.56030103]
["bitfinex","SOLUSD",1738154562538,2.0,228.92,228.89,16.92920103]
["bitfinex","SOLUSD",1738154562842,1.0,228.96,228.92,23.902374]
["bitfinex","SOLUSD",1738154563017,1.0,228.96,228.94,12.56030103]
["bitfinex","SOLUSD",1738154564516,1.0,228.96,228.93,7.7207]
["bitfinex","SOLUSD",1738154564517,1.0,228.99,228.95,12.56030103]
["bitfinex","SOLUSD",1738154564716,1.0,228.99,228.98,12.56030103]
["bitfinex","SOLUSD",1738154565844,2.0,228.99,228.98,12.56030103]
["bitfinex","SOLUSD",1738154567342,2.0,228.99,228.98,12.59030103]
["bitfinex","SOLUSD",1738154567539,2.0,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738154568032,5.4936,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738154568423,21.21320948,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738154568639,23.74057638,228.99,228.98,0.03]
["bitfinex","SOLUSD",1738154569532,23.74057638,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154569739,52.72590149,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154569935,61.42285407,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154570341,37.52048007,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154571325,61.42285407,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154571628,37.52048007,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154572039,33.04470863,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154572351,58.19806263,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154572558,88.19806263,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154572850,87.76786575,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738154573724,0.12549,228.97,228.85,12.56030103]
["bitfinex","SOLUSD",1738154573926,2.0,228.87,228.86,12.56030103]
["bitfinex","SOLUSD",1738154574143,1.0,228.89,228.86,12.56030103]
["bitfinex","SOLUSD",1738154574547,1.0,228.88,228.84,4.3998]
["bitfinex","SOLUSD",1738154575048,1.0,228.88,228.87,12.56030103]
["bitfinex","SOLUSD",1738154575849,1.0,228.88,228.87,16.92950103]
["bitfinex","SOLUSD",1738154576354,1.0,228.91,228.87,16.92950103]
["bitfinex","SOLUSD",1738154576535,4.213734,228.96,228.91,7.79699]
["bitfinex","SOLUSD",1738154576733,4.213734,228.96,228.95,12.56030103]
["bitfinex","SOLUSD",1738154578538,7.38187638,228.96,228.95,12.56030103]
["bitfinex","SOLUSD",1738154578735,2.0,228.95,228.93,12.56030103]
["bitfinex","SOLUSD",1738154578940,2.0,228.93,228.92,12.56030103]
["bitfinex","SOLUSD",1738154579454,2.0,228.93,228.91,12.56030103]
["bitfinex","SOLUSD",1738154579774,2.0,228.93,228.92,12.56030103]
["bitfinex","SOLUSD",1738154580337,2.0,228.93,228.91,12.56030103]
["bitfinex","SOLUSD",1738154581034,8.5938291,228.93,228.91,12.56030103]
["bitfinex","SOLUSD",1738154581641,1.0,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154581850,1.0,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738154582341,1.0,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154582733,3.5345139,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154582929,6.70739977,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154583433,6.70739977,228.88,228.87,0.03]
["bitfinex","SOLUSD",1738154584040,5.70739977,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154584243,9.76885536,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154584546,10.76885536,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154584758,11.76885536,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154585657,10.76885536,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154585858,6.70739977,228.88,228.87,12.59030103]
["bitfinex","SOLUSD",1738154586054,5.70739977,228.88,228.87,16.95950103]
["bitfinex","SOLUSD",1738154587267,2.5345139,228.88,228.87,16.95950103]
["bitfinex","SOLUSD",1738154587446,2.5345139,228.88,228.87,40.86187503]
["bitfinex","SOLUSD",1738154587649,6.60022369,228.91,228.87,40.86187503]
["bitfinex","SOLUSD",1738154587837,6.60022369,228.91,228.9,16.92900103]
["bitfinex","SOLUSD",1738154588346,6.60022369,228.91,228.9,12.56030103]
["bitfinex","SOLUSD",1738154589363,1.0,228.92,228.9,12.56030103]
["bitfinex","SOLUSD",1738154590939,1.0,228.91,228.9,12.56030103]
["bitfinex","SOLUSD",1738154591340,2.0,228.92,228.9,12.56030103]
["bitfinex","SOLUSD",1738154591636,1.0,228.92,228.9,12.56030103]
["bitfinex","SOLUSD",1738154592339,2.54636981,228.91,228.9,12.56030103]
["bitfinex","SOLUSD",1738154593460,2.54636981,228.91,228.9,61.74806606]
["bitfinex","SOLUSD",1738154594150,2.54636981,228.91,228.9,61.87355606]
["bitfinex","SOLUSD",1738154595239,5.07539329,228.97,228.91,30.0]
["bitfinex","SOLUSD",1738154595438,5.07539329,228.97,228.96,12.56030103]
["bitfinex","SOLUSD",1738154596761,1.0,228.97,228.96,12.56030103]
["bitfinex","SOLUSD",1738154597143,4.18405284,228.97,228.96,12.56030103]
["bitfinex","SOLUSD",1738154597544,3.18405284,228.97,228.96,12.56030103]
["bitfinex","SOLUSD",1738154598836,3.18405284,228.97,228.96,16.92780103]
["bitfinex","SOLUSD",1738154599237,3.18405284,228.97,228.96,40.83017503]
["bitfinex","SOLUSD",1738154599454,3.18405284,228.97,228.96,41.08115503]
["bitfinex","SOLUSD",1738154599960,0.063,228.98,228.97,54.027864]
["bitfinex","SOLUSD",1738154600159,0.063,228.98,228.97,66.58816503]
["bitfinex","SOLUSD",1738154600744,0.063,228.98,228.97,70.95546503]
["bitfinex","SOLUSD",1738154601545,0.063,228.98,228.97,16.92760103]
["bitfinex","SOLUSD",1738154602969,0.063,228.98,228.97,12.56030103]
["bitfinex","SOLUSD",1738154603153,1.063,228.98,228.97,12.56030103]
["bitfinex","SOLUSD",1738154604073,0.063,228.98,228.97,17.05309103]
["bitfinex","SOLUSD",1738154604449,3.24400805,228.98,228.97,47.42956103]
["bitfinex","SOLUSD",1738154606158,3.24400805,228.98,228.97,47.17858103]
["bitfinex","SOLUSD",1738154606669,3.24400805,228.98,228.97,71.20644503]
["bitfinex","SOLUSD",1738154607572,0.063,228.98,228.97,71.20644503]
["bitfinex","SOLUSD",1738154609273,0.063,228.98,228.97,40.82997503]
["bitfinex","SOLUSD",1738154609986,0.063,228.98,228.97,70.95546503]
["bitfinex","SOLUSD",1738154610165,0.063,228.98,228.97,71.20644503]
["bitfinex","SOLUSD",1738154611548,2.0,229.06,229.01,20.0]
["bitfinex","SOLUSD",1738154611865,1.0,229.06,229.05,12.56030103]
["bitfinex","SOLUSD",1738154612069,1.0,229.1,229.05,12.56030103]
["bitfinex","SOLUSD",1738154612276,1.063,229.09,229.06,12.56030103]
["bitfinex","SOLUSD",1738154612777,3.24314636,229.07,229.06,12.56030103]
["bitfinex","SOLUSD",1738154613280,3.24314636,229.07,229.06,16.92590103]
["bitfinex","SOLUSD",1738154613968,0.063,229.07,229.06,16.92590103]
["bitfinex","SOLUSD",1738154619082,0.063,229.07,229.06,40.82827503]
["bitfinex","SOLUSD",1738154622486,0.063,229.07,229.06,41.20474503]
["bitfinex","SOLUSD",1738154622882,0.063,229.09,229.08,86.83914503]
["bitfinex","SOLUSD",1738154623188,1.0,229.17,229.08,86.83914503]
["bitfinex","SOLUSD",1738154623189,1.0,229.17,229.15,12.56030103]
["bitfinex","SOLUSD",1738154623388,1.0,229.17,229.16,12.56030103]
["bitfinex","SOLUSD",1738154623775,1.0,229.16,229.15,12.56030103]
["bitfinex","SOLUSD",1738154624582,3.53513587,229.16,229.15,12.56030103]
["bitfinex","SOLUSD",1738154625093,3.53513587,229.16,229.15,16.92420103]
["bitfinex","SOLUSD",1738154626380,1.0,229.16,229.15,16.92420103]
["bitfinex","SOLUSD",1738154627677,1.0,229.16,229.13,12.56030103]
["bitfinex","SOLUSD",1738154627883,1.0,229.16,229.12,16.92470103]
["bitfinex","SOLUSD",1738154628084,1.0,229.14,229.12,12.56030103]
["bitfinex","SOLUSD",1738154628696,1.0,229.14,229.13,8.04927005]
["bitfinex","SOLUSD",1738154629085,2.0,229.11,229.1,8.04927005]
["bitfinex","SOLUSD",1738154629797,1.0,229.11,229.1,8.04927005]
["bitfinex","SOLUSD",1738154629993,1.0,229.11,229.1,12.41417005]
["bitfinex","SOLUSD",1738154630181,2.0,229.11,229.1,12.41417005]
["bitfinex","SOLUSD",1738154630386,2.0,229.15,229.1,12.41417005]
["bitfinex","SOLUSD",1738154630582,2.0,229.15,229.14,12.57415426]
["bitfinex","SOLUSD",1738154631807,5.1692717,229.15,229.13,12.57415426]
["bitfinex","SOLUSD",1738154632178,5.1692717,229.15,229.12,12.57415426]
["bitfinex","SOLUSD",1738154632384,1.0,229.11,229.1,12.57415426]
["bitfinex","SOLUSD",1738154632586,1.0,229.09,229.08,12.57415426]
["bitfinex","SOLUSD",1738154632881,2.0,229.09,229.08,12.57415426]
["bitfinex","SOLUSD",1738154633778,2.0,229.09,229.08,16.93935426]
["bitfinex","SOLUSD",1738154635078,2.0,229.09,229.08,12.57415426]
["bitfinex","SOLUSD",1738154635391,2.0,229.04,229.03,12.57415426]
["bitfinex","SOLUSD",1738154635579,2.0,229.04,229.0,4.3668]
["bitfinex","SOLUSD",1738154635580,1.0,229.01,229.0,12.57415426]
["bitfinex","SOLUSD",1738154635780,1.0,229.01,229.0,16.94095426]
["bitfinex","SOLUSD",1738154636604,1.0,229.02,229.0,16.94095426]
["bitfinex","SOLUSD",1738154636780,1.0,229.03,229.01,12.57415426]
["bitfinex","SOLUSD",1738154636981,1.0,229.03,229.02,12.57415426]
["bitfinex","SOLUSD",1738154637195,0.97050491,229.03,229.02,12.57415426]
["bitfinex","SOLUSD",1738154639288,3.50908316,229.03,229.02,12.57415426]
["bitfinex","SOLUSD",1738154639793,6.68202181,229.03,229.02,12.57415426]
["bitfinex","SOLUSD",1738154641008,6.68202181,229.03,229.02,12.60415426]
["bitfinex","SOLUSD",1738154642509,6.68202181,229.03,229.02,16.97055426]
["bitfinex","SOLUSD",1738154642898,5.7115169,229.03,229.02,16.97055426]
["bitfinex","SOLUSD",1738154643492,2.53857825,229.03,229.02,16.97055426]
["bitfinex","SOLUSD",1738154644092,0.97050491,229.05,229.02,16.97055426]
["bitfinex","SOLUSD",1738154644411,1.0,229.04,229.02,4.3964]
["bitfinex","SOLUSD",1738154644707,1.0,229.04,229.02,0.03]
["bitfinex","SOLUSD",1738154645304,4.17723346,229.04,229.03,12.57415426]
["bitfinex","SOLUSD",1738154645491,3.17723346,229.04,229.03,12.57415426]
["bitfinex","SOLUSD",1738154646208,2.6187,229.12,229.06,20.0]
["bitfinex","SOLUSD",1738154646209,1.0,229.12,229.06,20.0]
["bitfinex","SOLUSD",1738154646414,1.0,229.12,229.11,12.57415426]
["bitfinex","SOLUSD",1738154646803,1.0,229.12,229.11,16.93885426]
["bitfinex","SOLUSD",1738154648416,7.61284583,229.12,229.11,16.93885426]
["bitfinex","SOLUSD",1738154649397,6.61284583,229.12,229.11,16.93885426]
["bitfinex","SOLUSD",1738154649607,6.61284583,229.12,229.11,40.84122826]
["bitfinex","SOLUSD",1738154649823,1.063,229.16,229.15,0.12549]
["bitfinex","SOLUSD",1738154649824,0.063,229.16,229.15,0.12549]
["bitfinex","SOLUSD",1738154650130,0.063,229.16,229.15,40.96591826]
["bitfinex","SOLUSD",1738154651220,0.063,229.16,229.15,41.21689826]
["bitfinex","SOLUSD",1738154651420,0.063,229.16,229.15,40.96591826]
["bitfinex","SOLUSD",1738154651604,0.063,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154651807,2.03350491,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154652822,1.03350491,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154653121,0.063,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154653507,1.063,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154654419,0.063,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154654718,1.063,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154656329,0.063,229.16,229.15,16.93805426]
["bitfinex","SOLUSD",1738154657028,0.063,229.16,229.15,17.06354426]
["bitfinex","SOLUSD",1738154657213,0.063,229.16,229.15,17.44001426]
["bitfinex","SOLUSD",1738154659428,0.063,229.21,229.2,20.12549]
["bitfinex","SOLUSD",1738154659604,0.063,229.21,229.2,49.945874]
["bitfinex","SOLUSD",1738154660131,0.063,229.22,229.21,54.027864]
["bitfinex","SOLUSD",1738154660330,0.063,229.22,229.21,79.17617252]
["bitfinex","SOLUSD",1738154660510,0.063,229.22,229.21,42.69964426]
["bitfinex","SOLUSD",1738154660709,0.063,229.22,229.21,12.57415426]
["bitfinex","SOLUSD",1738154661731,0.063,229.22,229.21,16.93695426]
["bitfinex","SOLUSD",1738154662230,0.063,229.22,229.21,12.57415426]
["bitfinex","SOLUSD",1738154662616,0.063,229.22,229.21,54.57415426]
["bitfinex","SOLUSD",1738154663428,0.063,229.22,229.21,58.93695426]
["bitfinex","SOLUSD",1738154664536,0.063,229.22,229.21,82.83932826]
["bitfinex","SOLUSD",1738154664716,1.03350491,229.22,229.21,58.93695426]
["bitfinex","SOLUSD",1738154666045,0.063,229.22,229.21,82.83932826]
["bitfinex","SOLUSD",1738154670736,0.063,229.22,229.21,82.83932826]
["bitfinex","SOLUSD",1738154676143,0.063,229.22,229.21,58.93695426]
["bitfinex","SOLUSD",1738154676440,2.03350491,229.22,229.21,42.0]
["bitfinex","SOLUSD",1738154676814,2.03350491,229.22,229.21,42.03]
["bitfinex","SOLUSD",1738154677640,2.03350491,229.22,229.21,46.3928]
["bitfinex","SOLUSD",1738154678328,0.063,229.22,229.21,46.3928]
["bitfinex","SOLUSD",1738154679642,0.063,229.22,229.21,70.295174]
["bitfinex","SOLUSD",1738154680029,0.063,229.22,229.21,82.99481826]
["bitfinex","SOLUSD",1738154682036,0.063,229.22,229.21,83.24579826]
["bitfinex","SOLUSD",1738154682336,0.063,229.23,229.22,30.37647]
["bitfinex","SOLUSD",1738154682538,0.0001,229.23,229.22,82.50715252]
["bitfinex","SOLUSD",1738154682740,0.063,229.3,229.25,20.0]
["bitfinex","SOLUSD",1738154682923,0.063,229.3,229.29,12.57415426]
["bitfinex","SOLUSD",1738154683335,1.97050491,229.29,229.27,12.57415426]
["bitfinex","SOLUSD",1738154683536,0.97050491,229.27,229.26,12.57415426]
["bitfinex","SOLUSD",1738154684143,1.97050491,229.29,229.26,16.93585426]
["bitfinex","SOLUSD",1738154684350,1.97050491,229.29,229.28,12.57415426]
["bitfinex","SOLUSD",1738154686374,1.97050491,229.24,229.23,12.57415426]
["bitfinex","SOLUSD",1738154686531,1.97050491,229.24,229.22,12.57415426]
["bitfinex","SOLUSD",1738154687948,1.97050491,229.22,229.21,42.03]
["bitfinex","SOLUSD",1738154690254,1.97050491,229.22,229.21,54.60415426]
["bitfinex","SOLUSD",1738154691832,1.97050491,229.22,229.21,42.03]
["bitfinex","SOLUSD",1738154692032,4.58800491,229.22,229.21,42.03]
["bitfinex","SOLUSD",1738154692958,17.16215917,229.22,229.21,42.03]
["bitfinex","SOLUSD",1738154700242,17.41313917,229.22,229.21,42.03]
["bitfinex","SOLUSD",1738154700660,47.41313917,229.22,229.21,42.03]
["bitfinex","SOLUSD",1738154700868,1.97050491,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154701173,14.54465917,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154701543,1.97050491,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154703571,14.54465917,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154703737,27.24430343,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154704063,27.67450031,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154704251,30.16761031,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154704452,17.59345605,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154704764,17.16325917,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154709883,4.58910491,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154710052,17.16325917,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154715488,1.97050491,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154716395,0.97050491,229.13,229.12,0.03]
["bitfinex","SOLUSD",1738154716566,1.97050491,229.17,229.13,1.5652]
["bitfinex","SOLUSD",1738154716754,1.97050491,229.17,229.16,12.57415426]
["bitfinex","SOLUSD",1738154717759,0.97050491,229.17,229.16,12.57415426]
["bitfinex","SOLUSD",1738154718086,0.97050491,229.17,229.16,16.93785426]
["bitfinex","SOLUSD",1738154718781,0.97050491,229.19,229.16,40.84022826]
["bitfinex","SOLUSD",1738154718990,0.97050491,229.19,229.18,12.57415426]
["bitfinex","SOLUSD",1738154719166,0.97050491,229.19,229.18,18.68295426]
["bitfinex","SOLUSD",1738154719357,0.97050491,229.19,229.18,42.58532826]
["bitfinex","SOLUSD",1738154719762,0.97050491,229.19,229.18,42.71081826]
["bitfinex","SOLUSD",1738154719965,0.97050491,229.19,229.18,47.07411826]
["bitfinex","SOLUSD",1738154721162,0.97050491,229.2,229.19,23.902374]
["bitfinex","SOLUSD",1738154721359,0.97050491,229.2,229.19,36.47652826]
["bitfinex","SOLUSD",1738154721591,1.03350491,229.22,229.19,36.47652826]
["bitfinex","SOLUSD",1738154721889,1.03350491,229.22,229.21,12.57415426]
["bitfinex","SOLUSD",1738154723496,0.063,229.22,229.21,41.21579826]
["bitfinex","SOLUSD",1738154723679,0.063,229.22,229.21,42.74809826]
["bitfinex","SOLUSD",1738154724184,0.063,229.29,229.26,30.50196]
["bitfinex","SOLUSD",1738154724390,0.063,229.29,229.28,36.85299826]
["bitfinex","SOLUSD",1738154724787,0.063,229.29,229.28,36.60201826]
["bitfinex","SOLUSD",1738154725188,0.063,229.29,229.28,42.96669826]
["bitfinex","SOLUSD",1738154725581,0.063,229.29,229.28,47.32809826]
["bitfinex","SOLUSD",1738154725777,0.063,229.3,229.29,30.25098]
["bitfinex","SOLUSD",1738154725993,0.063,229.3,229.29,42.82513426]
["bitfinex","SOLUSD",1738154726897,0.063,229.3,229.29,47.18633426]
["bitfinex","SOLUSD",1738154728094,0.063,229.3,229.29,71.21419826]
["bitfinex","SOLUSD",1738154730891,0.063,229.32,229.31,0.50196]
["bitfinex","SOLUSD",1738154731091,0.063,229.32,229.31,36.85299826]
["bitfinex","SOLUSD",1738154731601,0.063,229.32,229.31,41.21389826]
["bitfinex","SOLUSD",1738154737503,0.063,229.36,229.35,30.50196]
["bitfinex","SOLUSD",1738154737717,0.063,229.36,229.35,82.42715252]
["bitfinex","SOLUSD",1738154738425,0.063,229.36,229.35,95.52715252]
["bitfinex","SOLUSD",1738154738629,0.063,229.36,229.35,86.78725252]
["bitfinex","SOLUSD",1738154739487,0.063,229.36,229.35,74.21309826]
["bitfinex","SOLUSD",1738154739889,1.03350491,229.36,229.35,12.57415426]
["bitfinex","SOLUSD",1738154740115,0.97050491,229.34,229.32,12.57415426]
["bitfinex","SOLUSD",1738154740329,0.063,229.36,229.29,0.03]
["bitfinex","SOLUSD",1738154740330,1.0,229.31,229.29,0.03]
["bitfinex","SOLUSD",1738154740486,0.97050491,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154740694,0.97050491,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154741604,0.97050491,229.3,229.29,36.63201826]
["bitfinex","SOLUSD",1738154742197,1.97050491,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154743331,0.97050491,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154743493,0.97050491,229.3,229.29,16.96535426]
["bitfinex","SOLUSD",1738154743904,0.97050491,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154744808,0.97050491,229.3,229.29,16.96535426]
["bitfinex","SOLUSD",1738154745994,0.97050491,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154746604,0.97050491,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154748746,1.03350491,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154749938,1.03350491,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154750137,1.03350491,229.3,229.29,36.63201826]
["bitfinex","SOLUSD",1738154750850,1.03350491,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154751727,1.03350491,229.3,229.29,16.96535426]
["bitfinex","SOLUSD",1738154754538,1.03350491,229.3,229.29,41.24419826]
["bitfinex","SOLUSD",1738154754740,0.063,229.3,229.29,41.24419826]
["bitfinex","SOLUSD",1738154756264,1.03350491,229.3,229.29,41.24419826]
["bitfinex","SOLUSD",1738154757848,0.063,229.3,229.29,41.24419826]
["bitfinex","SOLUSD",1738154758450,0.0001,229.3,229.29,41.24419826]
["bitfinex","SOLUSD",1738154760754,0.0001,229.3,229.29,16.96535426]
["bitfinex","SOLUSD",1738154760956,0.97060491,229.3,229.29,16.96535426]
["bitfinex","SOLUSD",1738154761169,0.97060491,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154764751,0.91307093,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154765634,0.91307093,229.3,229.29,36.63201826]
["bitfinex","SOLUSD",1738154765635,4.08834659,229.3,229.29,36.63201826]
["bitfinex","SOLUSD",1738154765837,4.08834659,229.3,229.29,40.99321826]
["bitfinex","SOLUSD",1738154766865,0.91307093,229.3,229.29,40.99321826]
["bitfinex","SOLUSD",1738154768833,0.97607093,229.32,229.29,40.99321826]
["bitfinex","SOLUSD",1738154769031,0.91307093,229.3,229.29,28.419064]
["bitfinex","SOLUSD",1738154769234,0.91307093,229.3,229.29,40.99321826]
["bitfinex","SOLUSD",1738154769865,0.91307093,229.3,229.29,16.96535426]
["bitfinex","SOLUSD",1738154770052,1.91307093,229.3,229.29,12.60415426]
["bitfinex","SOLUSD",1738154772865,1.91307093,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154773358,5.09404321,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154773942,5.15704321,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154774865,1.97607093,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154775570,5.15606098,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154783561,5.15606098,229.3,229.29,8.06859427]
["bitfinex","SOLUSD",1738154783877,4.15606098,229.3,229.29,8.06859427]
["bitfinex","SOLUSD",1738154784077,3.24299005,229.3,229.29,8.06859427]
["bitfinex","SOLUSD",1738154784373,4.15606098,229.3,229.29,8.06859427]
["bitfinex","SOLUSD",1738154784570,3.24299005,229.3,229.29,8.06859427]
["bitfinex","SOLUSD",1738154784947,4.15606098,229.3,229.29,32.09645827]
["bitfinex","SOLUSD",1738154785279,3.24299005,229.3,229.29,32.09645827]
["bitfinex","SOLUSD",1738154785463,3.24299005,229.3,229.29,66.70863827]
["bitfinex","SOLUSD",1738154786151,2.94299005,229.3,229.29,66.70863827]
["bitfinex","SOLUSD",1738154786581,0.97607093,229.32,229.31,28.388764]
["bitfinex","SOLUSD",1738154786882,0.063,229.36,229.35,44.278844]
["bitfinex","SOLUSD",1738154787079,0.063,229.36,229.35,52.31743827]
["bitfinex","SOLUSD",1738154787781,1.063,229.36,229.33,8.03859427]
["bitfinex","SOLUSD",1738154787980,1.063,229.36,229.32,1.5831]
["bitfinex","SOLUSD",1738154788378,1.063,229.36,229.32,9.62169427]
["bitfinex","SOLUSD",1738154788582,1.0,229.33,229.31,30.99859427]
["bitfinex","SOLUSD",1738154788873,0.85,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738154789489,0.85,229.3,229.29,32.42979427]
["bitfinex","SOLUSD",1738154790011,0.85,229.32,229.3,23.776884]
["bitfinex","SOLUSD",1738154790195,0.85,229.32,229.31,8.03859427]
["bitfinex","SOLUSD",1738154790994,0.85,229.32,229.31,36.17637827]
["bitfinex","SOLUSD",1738154791175,0.85,229.34,229.31,12.39949427]
["bitfinex","SOLUSD",1738154791482,0.85,229.34,229.33,8.03859427]
["bitfinex","SOLUSD",1738154791688,0.913,229.36,229.33,8.03859427]
["bitfinex","SOLUSD",1738154791886,0.913,229.36,229.35,8.03859427]
["bitfinex","SOLUSD",1738154792482,0.913,229.36,229.27,0.12549]
["bitfinex","SOLUSD",1738154792674,4.0,228.88,228.87,89.06725327]
["bitfinex","SOLUSD",1738154792874,26.25753933,228.79,228.61,12.61355067]
["bitfinex","SOLUSD",1738154793076,41.49349,228.79,228.66,1.69604987]
["bitfinex","SOLUSD",1738154793290,42.49349,228.79,228.78,7.31544305]
["bitfinex","SOLUSD",1738154793473,42.49349,228.79,228.69,346.30215743]
["bitfinex","SOLUSD",1738154793474,1.97869533,228.73,228.69,34.30215743]
["bitfinex","SOLUSD",1738154793683,14.592246,228.73,228.69,34.30215743]
["bitfinex","SOLUSD",1738154793883,21.97869533,228.7,228.69,15.02916703]
["bitfinex","SOLUSD",1738154794095,58.92481688,228.7,228.69,15.02916703]
["bitfinex","SOLUSD",1738154794409,0.97869533,228.55,228.53,51.82]
["bitfinex","SOLUSD",1738154794698,0.97869533,228.55,228.54,20.22454183]
["bitfinex","SOLUSD",1738154795287,0.97869533,228.55,228.53,51.82]
["bitfinex","SOLUSD",1738154795288,1.0,228.54,228.53,51.82]
["bitfinex","SOLUSD",1738154795499,1.0,228.54,228.53,72.04454183]
["bitfinex","SOLUSD",1738154795789,0.97869533,228.55,228.53,72.04454183]
["bitfinex","SOLUSD",1738154795790,9.72887189,228.55,228.53,72.04454183]
["bitfinex","SOLUSD",1738154796387,9.72887189,228.55,228.54,312.0]
["bitfinex","SOLUSD",1738154796692,1.0,228.54,228.53,72.04454183]
["bitfinex","SOLUSD",1738154796899,9.09777473,228.54,228.53,72.04454183]
["bitfinex","SOLUSD",1738154797374,8.09777473,228.54,228.53,50.76358572]
["bitfinex","SOLUSD",1738154797577,16.74443426,228.54,228.53,50.76358572]
["bitfinex","SOLUSD",1738154797777,11.52887939,228.55,228.54,24.027864]
["bitfinex","SOLUSD",1738154797973,0.97869533,228.59,228.57,20.0]
["bitfinex","SOLUSD",1738154798197,0.97869533,228.59,228.58,20.22454183]
["bitfinex","SOLUSD",1738154798494,1.97869533,228.59,228.58,20.22454183]
["bitfinex","SOLUSD",1738154798908,1.97869533,228.59,228.58,72.12454183]
["bitfinex","SOLUSD",1738154799403,4.44757617,228.59,228.58,72.12454183]
["bitfinex","SOLUSD",1738154799588,4.44757617,228.59,228.58,23.49051482]
["bitfinex","SOLUSD",1738154800093,4.44757617,228.59,228.58,8.47e-06]
["bitfinex","SOLUSD",1738154800597,24.89947572,228.59,228.58,8.47e-06]
["bitfinex","SOLUSD",1738154800986,22.92078039,228.59,228.58,40.70006366]
["bitfinex","SOLUSD",1738154801186,20.45189955,228.59,228.58,352.70006366]
["bitfinex","SOLUSD",1738154801577,20.45189955,228.59,228.58,20.22454183]
["bitfinex","SOLUSD",1738154802078,42.38781536,228.59,228.58,20.22454183]
["bitfinex","SOLUSD",1738154802393,20.45189955,228.59,228.58,1.132e-05]
["bitfinex","SOLUSD",1738154802588,20.45189955,228.59,228.58,315.56001132]
["bitfinex","SOLUSD",1738154802797,20.45189955,228.59,228.58,24.03552183]
["bitfinex","SOLUSD",1738154803003,20.45189955,228.59,228.58,44.26006366]
["bitfinex","SOLUSD",1738154803509,20.45189955,228.59,228.58,68.16243766]
["bitfinex","SOLUSD",1738154803687,1.97869533,228.64,228.61,20.0]
["bitfinex","SOLUSD",1738154803880,0.97869533,228.64,228.63,332.22454183]
["bitfinex","SOLUSD",1738154804798,1.97869533,228.64,228.63,332.22454183]
["bitfinex","SOLUSD",1738154805309,0.97869533,228.64,228.63,332.22454183]
["bitfinex","SOLUSD",1738154805499,1.97869533,228.64,228.63,332.22454183]
["bitfinex","SOLUSD",1738154806407,0.97869533,228.64,228.63,332.22454183]
["bitfinex","SOLUSD",1738154806614,1.97869533,228.64,228.63,332.22454183]
["bitfinex","SOLUSD",1738154809289,1.97869533,228.64,228.61,24.59874183]
["bitfinex","SOLUSD",1738154809493,1.97869533,228.62,228.59,24.59894183]
["bitfinex","SOLUSD",1738154809703,1.97869533,228.6,228.59,24.59894183]
["bitfinex","SOLUSD",1738154810728,1.97869533,228.6,228.59,24.62894183]
["bitfinex","SOLUSD",1738154811720,1.0,228.6,228.59,24.62894183]
["bitfinex","SOLUSD",1738154812316,1.0,228.6,228.59,336.62894183]
["bitfinex","SOLUSD",1738154812611,1.97869533,228.6,228.59,336.62894183]
["bitfinex","SOLUSD",1738154815093,1.97869533,228.6,228.59,4.4044]
["bitfinex","SOLUSD",1738154815293,1.97869533,228.6,228.59,24.62894183]
["bitfinex","SOLUSD",1738154820611,1.97869533,228.6,228.59,4.4044]
["bitfinex","SOLUSD",1738154821014,1.97869533,228.6,228.59,20.25454183]
["bitfinex","SOLUSD",1738154821807,0.97869533,228.62,228.59,20.25454183]
["bitfinex","SOLUSD",1738154822012,0.97869533,228.62,228.61,20.22454183]
["bitfinex","SOLUSD",1738154823295,0.97869533,228.62,228.61,24.59874183]
["bitfinex","SOLUSD",1738154825022,0.063,228.64,228.61,24.59874183]
["bitfinex","SOLUSD",1738154825221,0.063,228.64,228.63,20.22454183]
["bitfinex","SOLUSD",1738154825408,0.063,228.64,228.63,24.59834183]
["bitfinex","SOLUSD",1738154832536,0.063,228.64,228.63,17.00235901]
["bitfinex","SOLUSD",1738154833944,12.62855901,228.76,228.63,27.93695901]
["bitfinex","SOLUSD",1738154834245,12.62855901,228.76,228.69,12.62855901]
["bitfinex","SOLUSD",1738154834446,0.43019688,228.75,228.69,12.62855901]
["bitfinex","SOLUSD",1738154834644,0.43019688,228.75,228.67,12.62855901]
["bitfinex","SOLUSD",1738154835445,3.1329709,228.74,228.67,12.62855901]
["bitfinex","SOLUSD",1738154835945,6.26661105,228.74,228.67,12.62855901]
["bitfinex","SOLUSD",1738154836128,12.81881219,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1738154836717,3.1329709,228.73,228.68,4.3729]
["bitfinex","SOLUSD",1738154837350,3.13364015,228.72,228.68,4.3729]
["bitfinex","SOLUSD",1738154837724,12.81881219,228.72,228.67,10.70174843]
["bitfinex","SOLUSD",1738154838737,2.52007736,228.71,228.67,10.70174843]
["bitfinex","SOLUSD",1738154839841,2.52007736,228.71,228.68,4.3729]
["bitfinex","SOLUSD",1738154840041,2.52007736,228.71,228.66,4.3733]
["bitfinex","SOLUSD",1738154840750,0.43019688,228.72,228.67,12.62855901]
["bitfinex","SOLUSD",1738154841853,0.43019688,228.73,228.67,12.62855901]
["bitfinex","SOLUSD",1738154842154,12.62855901,228.76,228.67,4.3729]
["bitfinex","SOLUSD",1738154842742,12.62855901,228.76,228.67,17.00145901]
["bitfinex","SOLUSD",1738154842935,12.62855901,228.74,228.67,4.3729]
["bitfinex","SOLUSD",1738154843654,0.43019688,228.75,228.67,17.00145901]
["bitfinex","SOLUSD",1738154845254,12.62855901,228.76,228.67,17.00145901]
["bitfinex","SOLUSD",1738154845447,0.43019688,228.77,228.69,12.62855901]
["bitfinex","SOLUSD",1738154845650,3.05289688,228.77,228.69,12.62855901]
["bitfinex","SOLUSD",1738154846551,0.063,228.76,228.69,12.62855901]
["bitfinex","SOLUSD",1738154847256,0.063,228.76,228.69,17.00105901]
["bitfinex","SOLUSD",1738154849358,12.79811173,228.71,228.69,1.80902281]
["bitfinex","SOLUSD",1738154849558,12.79811173,228.71,228.68,12.62855901]
["bitfinex","SOLUSD",1738154849855,12.79811173,228.71,228.7,12.62855901]
["bitfinex","SOLUSD",1738154850352,38.65497936,228.74,228.67,0.03]
["bitfinex","SOLUSD",1738154850542,41.27797936,228.74,228.67,4.403]
["bitfinex","SOLUSD",1738154850742,38.65497936,228.74,228.67,4.403]
["bitfinex","SOLUSD",1738154850944,26.02642035,228.74,228.67,4.403]
["bitfinex","SOLUSD",1738154851261,25.59622347,228.74,228.68,12.62855901]
["bitfinex","SOLUSD",1738154851457,25.59622347,228.74,228.7,12.62855901]
["bitfinex","SOLUSD",1738154852347,25.59622347,228.74,228.7,17.00095901]
["bitfinex","SOLUSD",1738154853961,25.48622347,228.74,228.7,17.00095901]
["bitfinex","SOLUSD",1738154856263,25.48622347,228.74,228.72,12.62855901]
["bitfinex","SOLUSD",1738154857658,25.48622347,228.74,228.7,12.62855901]
["bitfinex","SOLUSD",1738154859163,25.54922347,228.74,228.71,4.3723]
["bitfinex","SOLUSD",1738154861068,0.063,228.74,228.71,4.3723]
["bitfinex","SOLUSD",1738154861648,2.6216,228.86,228.76,0.99990467]
["bitfinex","SOLUSD",1738154861850,0.063,228.87,228.81,12.62855901]
["bitfinex","SOLUSD",1738154862172,0.063,228.87,228.83,12.62855901]
["bitfinex","SOLUSD",1738154862542,0.063,228.87,228.81,60.03056174]
["bitfinex","SOLUSD",1738154862863,0.063,228.87,228.82,8.07056174]
["bitfinex","SOLUSD",1738154863053,0.063,228.87,228.83,8.07056174]
["bitfinex","SOLUSD",1738154863449,0.063,228.87,228.86,8.07056174]
["bitfinex","SOLUSD",1738154863954,0.063,228.87,228.86,9.07046641]
["bitfinex","SOLUSD",1738154864350,23.776884,228.85,228.81,51.96]
["bitfinex","SOLUSD",1738154864670,2.6845,228.87,228.81,51.96]
["bitfinex","SOLUSD",1738154864968,0.063,228.87,228.84,0.99990467]
["bitfinex","SOLUSD",1738154865460,0.063,228.87,228.84,13.61659491]
["bitfinex","SOLUSD",1738154866648,0.063,228.87,228.84,0.99990467]
["bitfinex","SOLUSD",1738154866972,0.063,228.87,228.84,5.36970467]
["bitfinex","SOLUSD",1738154868852,0.063,228.87,228.85,12.61669024]
["bitfinex","SOLUSD",1738154869774,0.063,228.87,228.86,0.99990467]
["bitfinex","SOLUSD",1738154870287,12.67969024,228.87,228.81,68.94709024]
["bitfinex","SOLUSD",1738154870573,12.67969024,228.87,228.81,51.96]
["bitfinex","SOLUSD",1738154870769,12.67969024,228.87,228.81,57.33030467]
["bitfinex","SOLUSD",1738154870974,12.67969024,228.87,228.84,0.03]
["bitfinex","SOLUSD",1738154871269,12.61669024,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738154871875,23.776884,228.86,228.84,0.03]
["bitfinex","SOLUSD",1738154872861,0.063,228.87,228.84,0.03]
["bitfinex","SOLUSD",1738154873971,36.51906424,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738154877078,1.24208592,228.91,228.84,0.03]
["bitfinex","SOLUSD",1738154877079,0.063,228.97,228.94,1.0]
["bitfinex","SOLUSD",1738154877376,0.18849,228.97,228.92,1.0]
["bitfinex","SOLUSD",1738154877951,0.063,228.97,228.93,12.61669024]
["bitfinex","SOLUSD",1738154878156,0.063,228.97,228.94,1.0]
["bitfinex","SOLUSD",1738154878677,0.063,228.97,228.92,4.3683]
["bitfinex","SOLUSD",1738154879866,0.063,228.97,228.91,16.98519024]
["bitfinex","SOLUSD",1738154880092,23.965374,228.97,228.91,16.98519024]
["bitfinex","SOLUSD",1738154881180,23.965374,228.97,228.92,1.0]
["bitfinex","SOLUSD",1738154881369,36.77004424,228.95,228.87,6.36900467]
["bitfinex","SOLUSD",1738154881569,12.61669024,228.89,228.85,1.0]
["bitfinex","SOLUSD",1738154881960,23.902374,228.9,228.85,1.0]
["bitfinex","SOLUSD",1738154882161,20.0,228.92,228.86,12.61669024]
["bitfinex","SOLUSD",1738154882466,0.25098,228.94,228.88,13.61669024]
["bitfinex","SOLUSD",1738154882771,0.25098,228.94,228.85,5.36930467]
["bitfinex","SOLUSD",1738154882772,12.67969024,228.97,228.9,13.61669024]
["bitfinex","SOLUSD",1738154882975,0.063,228.97,228.91,0.99990467]
["bitfinex","SOLUSD",1738154883280,0.063,228.97,228.92,13.61669024]
["bitfinex","SOLUSD",1738154883780,0.063,228.97,228.94,1.0]
["bitfinex","SOLUSD",1738154884464,0.063,228.97,228.92,17.98499024]
["bitfinex","SOLUSD",1738154884666,0.063,228.97,228.94,1.0]
["bitfinex","SOLUSD",1738154886169,0.063,228.97,228.94,5.3678]
["bitfinex","SOLUSD",1738154887060,0.063,228.97,228.94,1.0]
["bitfinex","SOLUSD",1738154887468,0.063,228.97,228.94,5.3678]
["bitfinex","SOLUSD",1738154887779,0.063,228.97,228.94,17.98449024]
["bitfinex","SOLUSD",1738154889186,0.063,228.97,228.94,5.3678]
["bitfinex","SOLUSD",1738154889875,24.153354,228.91,228.84,1.03]
["bitfinex","SOLUSD",1738154890110,12.61669024,228.88,228.84,1.03]
["bitfinex","SOLUSD",1738154890379,23.902374,228.87,228.84,1.03]
["bitfinex","SOLUSD",1738154893680,12.61669024,228.86,228.84,1.03]
["bitfinex","SOLUSD",1738154895677,15.23829024,228.86,228.84,0.03]
["bitfinex","SOLUSD",1738154896193,23.902374,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738154896392,24.153354,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738154896575,24.278844,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738154897476,26.900644,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738154899791,24.153354,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738154900097,12.61669024,228.91,228.84,0.03]
["bitfinex","SOLUSD",1738154900098,12.61669024,228.88,228.84,0.03]
["bitfinex","SOLUSD",1738154901793,12.58746991,228.88,228.84,0.03]
["bitfinex","SOLUSD",1738154902692,12.58746991,228.88,228.84,5.03]
["bitfinex","SOLUSD",1738154902888,38.98575391,228.88,228.84,5.03]
["bitfinex","SOLUSD",1738154903272,24.027864,228.85,228.84,5.03]
["bitfinex","SOLUSD",1738154903477,24.153354,228.85,228.84,5.03]
["bitfinex","SOLUSD",1738154903984,15.23809024,228.88,228.84,5.03]
["bitfinex","SOLUSD",1738154904484,6.5527,228.92,228.85,1.0]
["bitfinex","SOLUSD",1738154904485,12.74218024,228.9,228.85,1.0]
["bitfinex","SOLUSD",1738154904895,15.36338024,228.9,228.85,1.0]
["bitfinex","SOLUSD",1738154905591,12.61669024,228.88,228.84,5.03]
["bitfinex","SOLUSD",1738154906103,12.61669024,228.86,228.84,5.03]
["bitfinex","SOLUSD",1738154907487,0.37647,228.9,228.84,5.03]
["bitfinex","SOLUSD",1738154907488,2.6215,228.87,228.84,5.03]
["bitfinex","SOLUSD",1738154907802,0.063,228.88,228.84,5.03]
["bitfinex","SOLUSD",1738154908382,12.67969024,228.88,228.84,5.03]
["bitfinex","SOLUSD",1738154910002,12.67969024,228.88,228.84,6.02990467]
["bitfinex","SOLUSD",1738154910190,12.67969024,228.88,228.85,1.0]
["bitfinex","SOLUSD",1738154910385,0.063,228.88,228.85,1.0]
["bitfinex","SOLUSD",1738154910790,0.063,228.88,228.87,1.0]
["bitfinex","SOLUSD",1738154916092,0.063,228.88,228.85,2.5667]
["bitfinex","SOLUSD",1738154916298,15.30109024,228.88,228.85,1.5667]
["bitfinex","SOLUSD",1738154916481,12.67969024,228.88,228.85,1.5667]
["bitfinex","SOLUSD",1738154916686,12.67969024,228.88,228.85,2.5667]
["bitfinex","SOLUSD",1738154916687,0.063,228.88,228.85,2.5667]
["bitfinex","SOLUSD",1738154917185,0.063,228.88,228.85,3.56660467]
["bitfinex","SOLUSD",1738154917500,0.063,228.88,228.87,1.99990467]
["bitfinex","SOLUSD",1738154918193,0.063,228.88,228.87,14.61659491]
["bitfinex","SOLUSD",1738154918509,0.063,228.88,228.87,18.98579491]
["bitfinex","SOLUSD",1738154920606,0.063,228.97,228.96,1.0]
["bitfinex","SOLUSD",1738154921106,0.063,228.97,228.95,1.0]
["bitfinex","SOLUSD",1738154923311,15.30009024,228.97,228.93,1.0]
["bitfinex","SOLUSD",1738154925413,0.063,228.97,228.93,1.0]
["bitfinex","SOLUSD",1738154928895,0.063,228.97,228.96,0.97077966]
["bitfinex","SOLUSD",1738154931497,0.063,228.97,228.96,5.33827966]
["bitfinex","SOLUSD",1738154932517,0.063,228.97,228.96,0.97077966]
["bitfinex","SOLUSD",1738154933497,0.063,228.97,228.96,5.33827966]
["bitfinex","SOLUSD",1738154934099,0.063,228.97,228.96,0.97077966]
["bitfinex","SOLUSD",1738154935423,0.063,228.97,228.94,0.97077966]
["bitfinex","SOLUSD",1738154935611,0.063,228.97,228.96,0.97077966]
["bitfinex","SOLUSD",1738154936937,2.6834,228.97,228.94,0.97077966]
["bitfinex","SOLUSD",1738154937830,0.063,228.97,228.94,0.97077966]
["bitfinex","SOLUSD",1738154938538,0.063,228.97,228.96,0.97077966]
["bitfinex","SOLUSD",1738154938920,39.20246424,228.97,228.92,0.97077966]
["bitfinex","SOLUSD",1738154939629,39.20246424,228.97,228.95,0.97077966]
["bitfinex","SOLUSD",1738154939937,39.20246424,228.97,228.9,0.99990467]
["bitfinex","SOLUSD",1738154939938,39.20246424,228.97,228.92,0.97077966]
["bitfinex","SOLUSD",1738154940123,12.61669024,228.95,228.92,0.97077966]
["bitfinex","SOLUSD",1738154941034,23.902374,228.92,228.88,5.03]
["bitfinex","SOLUSD",1738154941229,12.61669024,228.89,228.88,5.03]
["bitfinex","SOLUSD",1738154941435,12.61669024,228.89,228.88,6.00077966]
["bitfinex","SOLUSD",1738154941924,15.23789024,228.91,228.88,6.00077966]
["bitfinex","SOLUSD",1738154942549,12.61669024,228.93,228.9,0.97077966]
["bitfinex","SOLUSD",1738154942720,15.48837024,228.95,228.92,0.97077966]
["bitfinex","SOLUSD",1738154943121,15.23739024,228.95,228.92,0.97077966]
["bitfinex","SOLUSD",1738154945444,12.61669024,228.95,228.92,0.97077966]
["bitfinex","SOLUSD",1738154945646,7.61669024,228.95,228.92,0.97077966]
["bitfinex","SOLUSD",1738154945851,0.12549,228.94,228.92,0.97077966]
["bitfinex","SOLUSD",1738154947055,39.01417424,228.95,228.92,0.97077966]
["bitfinex","SOLUSD",1738154947254,36.51906424,228.95,228.94,0.97077966]
["bitfinex","SOLUSD",1738154947547,15.23719024,228.96,228.94,0.97077966]
["bitfinex","SOLUSD",1738154950046,15.23719024,228.96,228.92,0.97077966]
["bitfinex","SOLUSD",1738154951130,39.13956424,228.96,228.95,0.97077966]
["bitfinex","SOLUSD",1738154951760,0.063,228.97,228.95,0.97077966]
["bitfinex","SOLUSD",1738154954226,2.80889,228.97,228.95,0.97077966]
["bitfinex","SOLUSD",1738154954444,12.61669024,228.96,228.93,0.97077966]
["bitfinex","SOLUSD",1738154954662,12.61669024,228.96,228.89,0.97077966]
["bitfinex","SOLUSD",1738154954663,20.0,228.93,228.89,0.97077966]
["bitfinex","SOLUSD",1738154954939,12.61669024,228.91,228.89,0.97077966]
["bitfinex","SOLUSD",1738154955548,2.6211,228.91,228.89,0.97077966]
["bitfinex","SOLUSD",1738154955847,2.621,228.92,228.91,0.97077966]
["bitfinex","SOLUSD",1738154956042,12.61669024,228.95,228.91,0.97077966]
["bitfinex","SOLUSD",1738154956344,26.522974,228.96,228.94,0.97077966]
["bitfinex","SOLUSD",1738154956648,26.585974,228.96,228.94,0.97077966]
["bitfinex","SOLUSD",1738154956847,0.063,228.96,228.94,0.97077966]
["bitfinex","SOLUSD",1738154957350,20.0,228.95,228.94,0.97077966]
["bitfinex","SOLUSD",1738154957657,0.063,228.96,228.94,1.97068433]
["bitfinex","SOLUSD",1738154959530,12.99316024,228.95,228.94,0.97077966]
["bitfinex","SOLUSD",1738154959730,12.99316024,228.95,228.92,0.97077966]
["bitfinex","SOLUSD",1738154960323,20.37647,228.95,228.94,0.97077966]
["bitfinex","SOLUSD",1738154960539,26.460484,228.96,228.94,0.97077966]
["bitfinex","SOLUSD",1738154960745,0.063,228.96,228.94,0.97077966]
["bitfinex","SOLUSD",1738154961051,0.063,228.96,228.88,0.03]
["bitfinex","SOLUSD",1738154961052,0.12549,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738154961372,12.86767024,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738154961668,15.48897024,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738154963751,39.51683424,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738154964732,12.61669024,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738154966129,39.51683424,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738154969335,69.51683424,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738154969541,44.027864,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154969734,56.64455424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154970136,59.26615424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154970856,59.51713424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154971451,89.51713424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154972556,59.51713424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154974039,59.39164424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154974246,89.51713424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154975651,62.74218024,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154975857,35.36378024,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154976351,59.14066424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154976557,56.89553424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154976736,59.51713424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154977261,89.51713424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154978657,59.51713424,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154981660,0.12549,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154981862,20.12549,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154982065,0.12549,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154982363,2.74709,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154983656,3.12356,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154984039,26.900444,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154986870,0.12549,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738154987186,12.61669024,228.87,228.85,0.03]
["bitfinex","SOLUSD",1738154987681,0.12549,228.87,228.85,0.03]
["bitfinex","SOLUSD",1738154988250,12.61669024,228.89,228.85,0.03]
["bitfinex","SOLUSD",1738154988251,12.61669024,228.89,228.85,1.02990467]
["bitfinex","SOLUSD",1738154988461,12.61669024,228.91,228.86,0.97077966]
["bitfinex","SOLUSD",1738154989566,12.61669024,228.93,228.89,1.97068433]
["bitfinex","SOLUSD",1738154990092,0.063,228.95,228.93,0.97077966]
["bitfinex","SOLUSD",1738154990294,20.063,228.95,228.93,1.97068433]
["bitfinex","SOLUSD",1738154991660,0.063,228.95,228.93,1.97068433]
["bitfinex","SOLUSD",1738154991875,0.063,228.95,228.94,12.61669024]
["bitfinex","SOLUSD",1738154992769,0.063,228.95,228.94,16.98459024]
["bitfinex","SOLUSD",1738154993279,0.063,228.95,228.93,3.61898433]
["bitfinex","SOLUSD",1738154994083,0.063,228.95,228.93,20.60377457]
["bitfinex","SOLUSD",1738154994256,0.063,228.95,228.94,12.61669024]
["bitfinex","SOLUSD",1738154994664,0.063,228.95,228.94,16.98459024]
["bitfinex","SOLUSD",1738154996080,0.063,228.98,228.95,13.5874699]
["bitfinex","SOLUSD",1738154996284,0.063,228.98,228.95,14.58737457]
["bitfinex","SOLUSD",1738154996684,0.063,228.98,228.95,18.95507457]
["bitfinex","SOLUSD",1738155000091,0.063,228.98,228.95,1.97068433]
["bitfinex","SOLUSD",1738155001287,0.063,228.98,228.95,0.97077966]
["bitfinex","SOLUSD",1738155001486,0.063,228.98,228.95,17.9551699]
["bitfinex","SOLUSD",1738155006177,0.063,228.98,228.95,0.97077966]
["bitfinex","SOLUSD",1738155006584,12.67969024,228.98,228.95,0.97077966]
["bitfinex","SOLUSD",1738155007289,12.67969024,228.98,228.95,1.97068433]
["bitfinex","SOLUSD",1738155007695,0.063,228.98,228.95,1.97068433]
["bitfinex","SOLUSD",1738155009892,0.063,228.98,228.95,0.97077966]
["bitfinex","SOLUSD",1738155011311,20.063,228.97,228.95,0.97077966]
["bitfinex","SOLUSD",1738155011476,22.6834,228.97,228.95,0.97077966]
["bitfinex","SOLUSD",1738155012103,2.6834,228.97,228.95,0.97077966]
["bitfinex","SOLUSD",1738155013712,20.063,228.97,228.95,0.97077966]
["bitfinex","SOLUSD",1738155015515,20.063,228.97,228.95,1.97068433]
["bitfinex","SOLUSD",1738155016207,20.063,228.97,228.95,2.00068433]
["bitfinex","SOLUSD",1738155016513,0.063,228.97,228.95,6.36838433]
["bitfinex","SOLUSD",1738155018111,0.063,228.97,228.95,18.98507457]
["bitfinex","SOLUSD",1738155019436,0.063,228.97,228.96,12.61669024]
["bitfinex","SOLUSD",1738155020616,0.063,228.97,228.96,16.98419024]
["bitfinex","SOLUSD",1738155021010,0.063,228.97,228.96,4.3675]
["bitfinex","SOLUSD",1738155021792,0.063,228.97,228.96,16.98419024]
["bitfinex","SOLUSD",1738155025827,0.063,228.98,228.97,1.97068433]
["bitfinex","SOLUSD",1738155026123,0.063,229.0,228.99,0.97077966]
["bitfinex","SOLUSD",1738155026525,0.063,229.0,228.99,13.5874699]
["bitfinex","SOLUSD",1738155026727,0.063,229.1,229.09,0.97077966]
["bitfinex","SOLUSD",1738155028515,0.063,229.1,229.09,5.33577966]
["bitfinex","SOLUSD",1738155029110,0.063,229.1,229.09,17.9524699]
["bitfinex","SOLUSD",1738155032434,0.063,229.11,229.1,0.99990467]
["bitfinex","SOLUSD",1738155032610,0.0001,229.11,229.1,13.61659491]
["bitfinex","SOLUSD",1738155032810,0.0001,229.11,229.1,28.00146515]
["bitfinex","SOLUSD",1738155033348,0.0001,229.11,229.1,29.00146515]
["bitfinex","SOLUSD",1738155033827,0.0001,229.11,229.1,15.25928491]
["bitfinex","SOLUSD",1738155034020,0.0001,229.11,229.1,15.13379491]
["bitfinex","SOLUSD",1738155034229,0.0001,229.11,229.1,19.74967491]
["bitfinex","SOLUSD",1738155034612,0.063,229.18,229.17,1.97068433]
["bitfinex","SOLUSD",1738155034808,0.063,229.18,229.17,14.58737457]
["bitfinex","SOLUSD",1738155036118,0.063,229.18,229.17,18.95087457]
["bitfinex","SOLUSD",1738155043317,0.063,229.18,229.17,1.97068433]
["bitfinex","SOLUSD",1738155044223,0.063,229.18,229.17,18.95087457]
["bitfinex","SOLUSD",1738155054136,0.0001,229.19,229.18,0.25098]
["bitfinex","SOLUSD",1738155054452,0.0001,229.2,229.19,2.09617433]
["bitfinex","SOLUSD",1738155054654,0.0001,229.2,229.19,14.71286457]
["bitfinex","SOLUSD",1738155054946,0.0001,229.2,229.19,19.07596457]
["bitfinex","SOLUSD",1738155055149,0.0001,229.2,229.19,20.98603457]
["bitfinex","SOLUSD",1738155055331,0.0001,229.2,229.19,45.76291857]
["bitfinex","SOLUSD",1738155055857,0.063,229.32,229.31,0.97077966]
["bitfinex","SOLUSD",1738155057054,0.063,229.32,229.31,1.97068433]
["bitfinex","SOLUSD",1738155057633,0.063,229.32,229.31,18.94827457]
["bitfinex","SOLUSD",1738155059158,0.063,229.32,229.31,6.33158433]
["bitfinex","SOLUSD",1738155060464,0.063,229.32,229.31,1.97068433]
["bitfinex","SOLUSD",1738155060641,0.063,229.32,229.12,0.97077966]
["bitfinex","SOLUSD",1738155060642,20.0,229.23,229.12,0.97077966]
["bitfinex","SOLUSD",1738155060845,12.61669024,229.14,229.11,0.99990467]
["bitfinex","SOLUSD",1738155061233,12.61669024,229.12,229.11,0.99990467]
["bitfinex","SOLUSD",1738155061464,12.61669024,229.14,229.11,0.99990467]
["bitfinex","SOLUSD",1738155061843,12.61669024,229.14,229.12,0.97077966]
["bitfinex","SOLUSD",1738155062330,12.61669024,229.14,229.11,0.99990467]
["bitfinex","SOLUSD",1738155062655,12.61669024,229.12,229.11,0.99990467]
["bitfinex","SOLUSD",1738155063361,36.64455424,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738155063555,12.61669024,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738155063756,36.64455424,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738155065156,12.61669024,229.12,229.1,0.97077966]
["bitfinex","SOLUSD",1738155065339,12.61669024,229.12,229.1,1.97068433]
["bitfinex","SOLUSD",1738155065939,12.61669024,229.14,229.1,1.97068433]
["bitfinex","SOLUSD",1738155066164,12.61669024,229.14,229.12,0.97077966]
["bitfinex","SOLUSD",1738155066848,12.61669024,229.14,229.13,0.97077966]
["bitfinex","SOLUSD",1738155067051,12.61669024,229.14,229.1,0.99990467]
["bitfinex","SOLUSD",1738155067250,12.61669024,229.12,229.1,0.99990467]
["bitfinex","SOLUSD",1738155067783,12.61669024,229.12,229.09,1.00077966]
["bitfinex","SOLUSD",1738155067961,12.61669024,229.1,229.09,1.00077966]
["bitfinex","SOLUSD",1738155068269,12.61669024,229.14,229.11,0.97077966]
["bitfinex","SOLUSD",1738155068440,12.61669024,229.14,229.13,0.97077966]
["bitfinex","SOLUSD",1738155075562,24.027864,229.12,229.1,0.97077966]
["bitfinex","SOLUSD",1738155075764,12.61669024,229.11,229.09,0.03]
["bitfinex","SOLUSD",1738155076142,12.61669024,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738155076751,12.61669024,229.1,229.09,1.00077966]
["bitfinex","SOLUSD",1738155076951,12.61669024,229.1,229.09,2.00068433]
["bitfinex","SOLUSD",1738155077151,12.61669024,229.24,229.11,1.97068433]
["bitfinex","SOLUSD",1738155077152,12.61669024,229.13,229.11,1.97068433]
["bitfinex","SOLUSD",1738155077357,30.0,229.12,229.11,1.97068433]
["bitfinex","SOLUSD",1738155078871,12.61669024,229.13,229.11,1.97068433]
["bitfinex","SOLUSD",1738155079076,12.61669024,229.12,229.11,1.97068433]
["bitfinex","SOLUSD",1738155080364,12.61669024,229.12,229.11,0.99990467]
["bitfinex","SOLUSD",1738155081270,12.61669024,229.13,229.11,0.99990467]
["bitfinex","SOLUSD",1738155081574,12.61669024,229.14,229.13,0.99990467]
["bitfinex","SOLUSD",1738155082863,12.61669024,229.15,229.13,0.99990467]
["bitfinex","SOLUSD",1738155083277,12.61669024,229.18,229.17,0.97077966]
["bitfinex","SOLUSD",1738155083573,12.61669024,229.18,229.16,0.99990467]
["bitfinex","SOLUSD",1738155083762,12.61669024,229.17,229.16,0.99990467]
["bitfinex","SOLUSD",1738155084677,12.61669024,229.2,229.18,0.99990467]
["bitfinex","SOLUSD",1738155084856,12.61669024,229.2,229.18,1.97068433]
["bitfinex","SOLUSD",1738155085177,12.61669024,229.19,229.18,1.97068433]
["bitfinex","SOLUSD",1738155086573,12.61669024,229.21,229.2,0.99990467]
["bitfinex","SOLUSD",1738155087178,12.61669024,229.21,229.2,1.97068433]
["bitfinex","SOLUSD",1738155089658,12.61669024,229.21,229.2,0.99990467]
["bitfinex","SOLUSD",1738155089859,12.61669024,229.23,229.2,1.97068433]
["bitfinex","SOLUSD",1738155090058,12.61669024,229.23,229.22,0.99990467]
["bitfinex","SOLUSD",1738155091584,12.61669024,229.23,229.22,1.97068433]
["bitfinex","SOLUSD",1738155094783,12.61669024,229.23,229.22,0.99990467]
["bitfinex","SOLUSD",1738155097565,12.61669024,229.23,229.22,1.97068433]
["bitfinex","SOLUSD",1738155097770,12.61669024,229.23,229.22,0.99990467]
["bitfinex","SOLUSD",1738155099168,12.61669024,229.23,229.22,1.97068433]
["bitfinex","SOLUSD",1738155099575,12.61669024,229.23,229.22,0.99990467]
["bitfinex","SOLUSD",1738155099983,12.61669024,229.25,229.22,0.99990467]
["bitfinex","SOLUSD",1738155100488,12.61669024,229.25,229.22,1.97068433]
["bitfinex","SOLUSD",1738155101194,12.61669024,229.25,229.24,0.99990467]
["bitfinex","SOLUSD",1738155101767,0.25098,229.29,229.26,0.99990467]
["bitfinex","SOLUSD",1738155101768,12.61669024,229.29,229.26,0.99990467]
["bitfinex","SOLUSD",1738155102071,1.77300641,229.32,229.26,0.99990467]
["bitfinex","SOLUSD",1738155102072,15.66979024,229.27,229.26,0.99990467]
["bitfinex","SOLUSD",1738155104005,3.0534,229.25,229.23,1.97068433]
["bitfinex","SOLUSD",1738155104166,20.0,229.24,229.23,1.97068433]
["bitfinex","SOLUSD",1738155104499,32.61669024,229.24,229.23,1.97068433]
["bitfinex","SOLUSD",1738155106986,3.0534,229.25,229.23,1.97068433]
["bitfinex","SOLUSD",1738155107285,12.61669024,229.24,229.23,1.97068433]
["bitfinex","SOLUSD",1738155108596,8.04688545,229.24,229.23,1.97068433]
["bitfinex","SOLUSD",1738155110394,8.04688545,229.25,229.23,1.97068433]
["bitfinex","SOLUSD",1738155111072,28.04688545,229.26,229.25,0.99990467]
["bitfinex","SOLUSD",1738155111273,31.10018545,229.26,229.25,0.99990467]
["bitfinex","SOLUSD",1738155113181,30.05412682,229.26,229.25,0.99990467]
["bitfinex","SOLUSD",1738155113794,30.05412682,229.26,229.23,1.97068433]
["bitfinex","SOLUSD",1738155114005,3.1163,229.26,229.25,0.99990467]
["bitfinex","SOLUSD",1738155115107,11.16318545,229.26,229.25,0.99990467]
["bitfinex","SOLUSD",1738155118521,1.2797,229.19,228.95,77.00732997]
["bitfinex","SOLUSD",1738155118802,42.23442725,229.05,228.98,13.52354028]
["bitfinex","SOLUSD",1738155118988,44.153354,228.96,228.95,24.5790706]
["bitfinex","SOLUSD",1738155119308,52.20023945,228.96,228.95,24.5790706]
["bitfinex","SOLUSD",1738155119500,52.32572945,228.96,228.95,24.5790706]
["bitfinex","SOLUSD",1738155119899,0.25098,228.94,228.9,0.03]
["bitfinex","SOLUSD",1738155120107,8.04688545,228.91,228.9,0.03]
["bitfinex","SOLUSD",1738155120618,12.60970438,228.91,228.9,0.03]
["bitfinex","SOLUSD",1738155121517,15.66740438,228.93,228.9,0.03]
["bitfinex","SOLUSD",1738155122206,9.8043141,228.92,228.9,0.03]
["bitfinex","SOLUSD",1738155122912,9.8043141,228.92,228.85,12.63970438]
["bitfinex","SOLUSD",1738155123714,6.62126452,228.92,228.85,12.63970438]
["bitfinex","SOLUSD",1738155123917,15.66740438,228.93,228.85,12.63970438]
["bitfinex","SOLUSD",1738155124812,12.60970438,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738155125499,15.66740438,228.93,228.85,12.63970438]
["bitfinex","SOLUSD",1738155126914,12.60970438,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738155127089,12.60970438,228.89,228.85,0.03]
["bitfinex","SOLUSD",1738155129113,15.66790438,228.89,228.85,0.03]
["bitfinex","SOLUSD",1738155129614,24.027864,228.92,228.85,0.03]
["bitfinex","SOLUSD",1738155129615,12.60970438,228.9,228.85,0.03]
["bitfinex","SOLUSD",1738155129920,12.67270438,228.93,228.85,12.63970438]
["bitfinex","SOLUSD",1738155130209,15.73040438,228.93,228.86,12.60970438]
["bitfinex","SOLUSD",1738155130597,3.1207,228.93,228.86,12.60970438]
["bitfinex","SOLUSD",1738155130803,0.063,228.93,228.86,12.60970438]
["bitfinex","SOLUSD",1738155131013,0.063,228.93,228.9,12.60970438]
["bitfinex","SOLUSD",1738155131395,0.063,228.93,228.92,12.60970438]
["bitfinex","SOLUSD",1738155134900,0.063,228.93,228.88,20.0]
["bitfinex","SOLUSD",1738155135103,0.063,228.93,228.92,12.60970438]
["bitfinex","SOLUSD",1738155135518,3.0561,229.05,228.92,12.60970438]
["bitfinex","SOLUSD",1738155135816,6.68384571,229.06,229.03,12.60970438]
["bitfinex","SOLUSD",1738155136012,30.0,229.04,229.02,12.60970438]
["bitfinex","SOLUSD",1738155136197,9.73974571,229.06,229.02,12.60970438]
["bitfinex","SOLUSD",1738155136519,2.52215178,229.05,229.02,12.60970438]
["bitfinex","SOLUSD",1738155137420,2.52215178,229.05,229.03,12.60970438]
["bitfinex","SOLUSD",1738155138004,2.52215178,229.05,229.04,12.60970438]
["bitfinex","SOLUSD",1738155138315,3.30668,229.08,229.04,12.60970438]
["bitfinex","SOLUSD",1738155138505,23.30668,229.08,229.04,12.60970438]
["bitfinex","SOLUSD",1738155138693,20.0,229.08,229.04,12.60970438]
["bitfinex","SOLUSD",1738155139612,0.063,229.05,229.04,12.60970438]
["bitfinex","SOLUSD",1738155140523,0.063,229.05,229.02,12.60970438]
["bitfinex","SOLUSD",1738155141023,0.063,229.05,229.04,12.60970438]
["bitfinex","SOLUSD",1738155142712,0.063,229.05,229.04,16.97570438]
["bitfinex","SOLUSD",1738155146824,0.063,229.05,229.03,16.97590438]
["bitfinex","SOLUSD",1738155147224,0.063,229.05,229.04,12.60970438]
["bitfinex","SOLUSD",1738155149017,0.063,229.05,229.04,16.97570438]
["bitfinex","SOLUSD",1738155154234,0.063,229.05,229.03,12.60970438]
["bitfinex","SOLUSD",1738155154534,0.063,229.05,229.03,16.97590438]
["bitfinex","SOLUSD",1738155154709,0.063,229.05,229.04,12.60970438]
["bitfinex","SOLUSD",1738155156023,0.03468048,229.05,229.04,12.60970438]
["bitfinex","SOLUSD",1738155156826,0.03468048,229.05,229.04,16.97570438]
["bitfinex","SOLUSD",1738155158536,0.03468048,229.05,229.04,46.97570438]
["bitfinex","SOLUSD",1738155159139,0.03468048,229.05,229.04,47.10119438]
["bitfinex","SOLUSD",1738155159434,0.03468048,229.05,229.04,46.97570438]
["bitfinex","SOLUSD",1738155163043,8.048e-05,229.05,229.04,47.66309997]
["bitfinex","SOLUSD",1738155163335,8.048e-05,229.05,229.04,48.66309997]
["bitfinex","SOLUSD",1738155164934,8.048e-05,229.05,229.04,48.91407997]
["bitfinex","SOLUSD",1738155165142,8.048e-05,229.05,229.04,50.46967997]
["bitfinex","SOLUSD",1738155165440,8.048e-05,229.05,229.04,50.03326438]
["bitfinex","SOLUSD",1738155166234,8.048e-05,229.05,229.04,80.27044838]
["bitfinex","SOLUSD",1738155166438,8.048e-05,229.05,229.04,80.70683414]
["bitfinex","SOLUSD",1738155167045,0.063,229.14,229.08,30.0]
["bitfinex","SOLUSD",1738155167335,0.063,229.14,229.13,12.60970438]
["bitfinex","SOLUSD",1738155168541,2.60265198,229.14,229.13,12.60970438]
["bitfinex","SOLUSD",1738155168744,2.60265198,229.14,229.13,16.97400438]
["bitfinex","SOLUSD",1738155172331,0.063,229.14,229.13,16.97400438]
["bitfinex","SOLUSD",1738155172648,0.063,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155175829,2.60298379,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155179953,2.60298379,229.14,229.13,8.04733341]
["bitfinex","SOLUSD",1738155180959,2.60298379,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155186755,5.78985654,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155186962,9.86943299,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155188838,9.86943299,229.14,229.12,8.04733341]
["bitfinex","SOLUSD",1738155189046,9.86943299,229.14,229.11,8.04733341]
["bitfinex","SOLUSD",1738155189361,9.86943299,229.14,229.12,8.04733341]
["bitfinex","SOLUSD",1738155189550,9.86943299,229.14,229.13,8.04733341]
["bitfinex","SOLUSD",1738155189753,6.68256024,229.14,229.13,8.04733341]
["bitfinex","SOLUSD",1738155189970,0.063,229.14,229.13,8.04733341]
["bitfinex","SOLUSD",1738155190535,0.063,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155191470,2.61524878,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155191635,5.80554797,229.14,229.13,12.41163341]
["bitfinex","SOLUSD",1738155192052,5.80554797,229.14,229.09,34.06]
["bitfinex","SOLUSD",1738155192053,5.80554797,229.14,229.09,4.365]
["bitfinex","SOLUSD",1738155192435,23.776884,229.1,229.05,0.03]
["bitfinex","SOLUSD",1738155192656,8.04733341,229.09,229.05,0.03]
["bitfinex","SOLUSD",1738155193053,8.04733341,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155193935,23.776884,229.07,229.05,0.03]
["bitfinex","SOLUSD",1738155194464,6.63545028,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155194667,9.82574947,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155196847,9.82574947,229.06,229.05,12.6198625]
["bitfinex","SOLUSD",1738155197566,9.82574947,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155197776,9.82574947,229.06,229.05,4.3958]
["bitfinex","SOLUSD",1738155199074,6.63545028,229.06,229.05,4.3958]
["bitfinex","SOLUSD",1738155199563,6.69845028,229.06,229.05,4.3958]
["bitfinex","SOLUSD",1738155199961,6.69845028,229.06,229.05,12.6198625]
["bitfinex","SOLUSD",1738155200960,5.028e-05,229.06,229.05,12.6198625]
["bitfinex","SOLUSD",1738155202076,5.028e-05,229.06,229.05,16.9856625]
["bitfinex","SOLUSD",1738155202673,5.028e-05,229.06,229.05,46.9856625]
["bitfinex","SOLUSD",1738155204343,5.028e-05,229.06,229.05,47.1111525]
["bitfinex","SOLUSD",1738155204648,5.028e-05,229.06,229.05,47.2366425]
["bitfinex","SOLUSD",1738155205394,5.028e-05,229.06,229.05,48.2366425]
["bitfinex","SOLUSD",1738155206564,5.028e-05,229.06,229.05,51.2766425]
["bitfinex","SOLUSD",1738155212072,5.028e-05,229.06,229.05,50.2766425]
["bitfinex","SOLUSD",1738155213673,5.028e-05,229.06,229.05,20.0256625]
["bitfinex","SOLUSD",1738155214885,5.028e-05,229.06,229.05,50.0256625]
["bitfinex","SOLUSD",1738155216583,5.028e-05,229.06,229.05,45.48731393]
["bitfinex","SOLUSD",1738155217386,5.028e-05,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155225592,5.028e-05,229.06,229.05,12.57280393]
["bitfinex","SOLUSD",1738155230082,5.028e-05,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155239582,5.028e-05,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155240585,3.18909019,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155240785,9.82187406,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155240980,23.18956548,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155241404,23.18956548,229.06,229.05,4.3958]
["bitfinex","SOLUSD",1738155241593,23.18956548,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155242195,9.82187406,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155243906,9.82187406,229.06,229.05,8.08151393]
["bitfinex","SOLUSD",1738155244284,9.82187406,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155245093,36.65465806,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155245293,51.78401682,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155246911,75.08264199,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155247816,85.40634547,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155249015,76.97836154,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155249211,53.20147754,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155249799,39.82187406,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155250316,9.82187406,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155252211,9.82187406,229.06,229.05,8.08151393]
["bitfinex","SOLUSD",1738155252816,5.74016091,229.06,229.05,8.08151393]
["bitfinex","SOLUSD",1738155253492,5.74016091,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155253691,2.551121,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155254293,5.028e-05,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155256615,5.028e-05,229.06,229.05,4.3958]
["bitfinex","SOLUSD",1738155256915,5.028e-05,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155262695,5.028e-05,229.06,229.05,12.57280393]
["bitfinex","SOLUSD",1738155270025,5.028e-05,229.06,229.05,12.69829393]
["bitfinex","SOLUSD",1738155270229,5.028e-05,229.06,229.05,13.69829393]
["bitfinex","SOLUSD",1738155270920,5.028e-05,229.06,229.05,13.57280393]
["bitfinex","SOLUSD",1738155271305,5.028e-05,229.06,229.05,12.57280393]
["bitfinex","SOLUSD",1738155271515,5.028e-05,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155275031,5.028e-05,229.06,229.05,13.69829393]
["bitfinex","SOLUSD",1738155275437,5.028e-05,229.06,229.05,13.44731393]
["bitfinex","SOLUSD",1738155275634,5.028e-05,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155275816,5.028e-05,229.06,229.05,12.57280393]
["bitfinex","SOLUSD",1738155276013,5.028e-05,229.06,229.05,13.57280393]
["bitfinex","SOLUSD",1738155276227,5.028e-05,229.06,229.05,12.44731393]
["bitfinex","SOLUSD",1738155277126,5.028e-05,229.06,229.05,12.57280393]
["bitfinex","SOLUSD",1738155278430,5.028e-05,229.06,229.05,12.69829393]
["bitfinex","SOLUSD",1738155279229,5.028e-05,229.06,229.05,12.94927393]
["bitfinex","SOLUSD",1738155279606,4.08356873,229.13,229.09,30.0]
["bitfinex","SOLUSD",1738155279800,4.08356873,229.13,229.12,8.05151393]
["bitfinex","SOLUSD",1738155280932,0.063,229.14,229.12,8.05151393]
["bitfinex","SOLUSD",1738155281109,0.063,229.14,229.13,8.05151393]
["bitfinex","SOLUSD",1738155283628,0.063,229.14,229.13,12.41581393]
["bitfinex","SOLUSD",1738155294242,2.61000119,229.14,229.13,12.41581393]
["bitfinex","SOLUSD",1738155300224,5.79719175,229.14,229.13,12.41581393]
["bitfinex","SOLUSD",1738155300475,9.87676664,229.14,229.13,12.41581393]
["bitfinex","SOLUSD",1738155300653,9.87676664,229.14,229.07,8.05151393]
["bitfinex","SOLUSD",1738155300951,8.05151393,229.13,229.06,0.03]
["bitfinex","SOLUSD",1738155301158,9.87676664,229.14,229.06,4.3956]
["bitfinex","SOLUSD",1738155301159,8.05151393,229.11,229.06,4.3956]
["bitfinex","SOLUSD",1738155301524,8.05151393,229.11,229.06,0.03]
["bitfinex","SOLUSD",1738155301747,6.62657608,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738155302252,9.81376664,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738155302828,9.81376664,229.1,229.07,8.05151393]
["bitfinex","SOLUSD",1738155303027,3.18719056,229.1,229.09,8.05151393]
["bitfinex","SOLUSD",1738155304657,9.81497669,229.1,229.09,8.05151393]
["bitfinex","SOLUSD",1738155304954,9.81497669,229.1,229.09,12.41651393]
["bitfinex","SOLUSD",1738155305350,9.81497669,229.1,229.07,12.41691393]
["bitfinex","SOLUSD",1738155306261,2.54914851,229.09,229.07,4.3654]
["bitfinex","SOLUSD",1738155306629,2.54914851,229.09,229.06,0.03]
["bitfinex","SOLUSD",1738155306846,2.54914851,229.09,229.08,8.05151393]
["bitfinex","SOLUSD",1738155308840,2.54914851,229.09,229.08,12.41671393]
["bitfinex","SOLUSD",1738155309759,2.54914851,229.09,229.06,8.08151393]
["bitfinex","SOLUSD",1738155309951,2.54914851,229.09,229.06,12.44691393]
["bitfinex","SOLUSD",1738155310475,2.54914851,229.09,229.06,0.03]
["bitfinex","SOLUSD",1738155310757,26.32603251,229.08,229.06,0.03]
["bitfinex","SOLUSD",1738155310928,29.38173251,229.08,229.06,0.03]
["bitfinex","SOLUSD",1738155311766,26.95881154,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155312172,41.63586117,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155313173,44.69166117,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155313345,45.19362117,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155313673,75.19362117,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155319389,42.86326324,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155319591,43.36522324,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155319891,67.01661724,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155320079,63.96081724,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155320280,67.01661724,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155320658,39.80746324,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155320862,9.80746324,229.07,229.06,8.08151393]
["bitfinex","SOLUSD",1738155321593,2.54914851,229.07,229.06,8.08151393]
["bitfinex","SOLUSD",1738155321883,2.54914851,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155323380,0.25098,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738155324377,23.776884,229.08,229.06,0.03]
["bitfinex","SOLUSD",1738155326386,24.027864,229.11,229.06,0.03]
["bitfinex","SOLUSD",1738155327077,0.063,229.14,229.07,8.05151393]
["bitfinex","SOLUSD",1738155327256,0.063,229.14,229.06,0.03]
["bitfinex","SOLUSD",1738155327257,3.17360349,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738155328263,23.776884,229.09,229.06,0.03]
["bitfinex","SOLUSD",1738155328460,31.82839793,229.09,229.06,0.03]
["bitfinex","SOLUSD",1738155328665,23.776884,229.09,229.06,0.03]
["bitfinex","SOLUSD",1738155329371,24.027864,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738155329772,23.776884,229.11,229.06,8.08151393]
["bitfinex","SOLUSD",1738155330090,0.063,229.14,229.08,8.05151393]
["bitfinex","SOLUSD",1738155330277,0.063,229.14,229.09,8.05151393]
["bitfinex","SOLUSD",1738155330790,0.063,229.14,229.09,12.41651393]
["bitfinex","SOLUSD",1738155330975,0.063,229.14,229.1,8.05151393]
["bitfinex","SOLUSD",1738155331493,9.77953701,229.13,229.09,12.41651393]
["bitfinex","SOLUSD",1738155331785,9.77953701,229.13,229.11,8.05151393]
["bitfinex","SOLUSD",1738155332666,9.77953701,229.13,229.11,12.41611393]
["bitfinex","SOLUSD",1738155332865,6.60392351,229.13,229.11,12.41611393]
["bitfinex","SOLUSD",1738155333495,0.063,229.14,229.12,8.05151393]
["bitfinex","SOLUSD",1738155333689,0.063,229.14,229.13,8.05151393]
["bitfinex","SOLUSD",1738155334890,2.60369847,229.14,229.13,8.05151393]
["bitfinex","SOLUSD",1738155336108,2.60369847,229.14,229.11,8.05151393]
["bitfinex","SOLUSD",1738155337393,2.60369847,229.14,229.11,12.41611393]
["bitfinex","SOLUSD",1738155337795,2.54069847,229.13,229.11,12.41611393]
["bitfinex","SOLUSD",1738155339208,2.54069847,229.12,229.11,12.41611393]
["bitfinex","SOLUSD",1738155340269,2.54069847,229.13,229.11,12.41611393]
["bitfinex","SOLUSD",1738155340475,2.54069847,229.13,229.12,8.05151393]
["bitfinex","SOLUSD",1738155341689,0.063,229.14,229.12,8.05151393]
["bitfinex","SOLUSD",1738155341895,0.063,229.14,229.13,12.41581393]
["bitfinex","SOLUSD",1738155348379,0.063,229.14,229.13,44.62186965]
["bitfinex","SOLUSD",1738155350102,0.063,229.14,229.13,44.74735965]
["bitfinex","SOLUSD",1738155350482,0.063,229.26,229.13,45.12382965]
["bitfinex","SOLUSD",1738155350798,0.063,229.26,229.18,8.05151393]
["bitfinex","SOLUSD",1738155350799,8.05151393,229.25,229.18,8.05151393]
["bitfinex","SOLUSD",1738155351187,23.776884,229.24,229.18,8.05151393]
["bitfinex","SOLUSD",1738155351498,8.05151393,229.25,229.18,8.05151393]
["bitfinex","SOLUSD",1738155351811,3.1163,229.26,229.14,1.6269]
["bitfinex","SOLUSD",1738155351812,3.17524593,229.24,229.2,8.05151393]
["bitfinex","SOLUSD",1738155352904,9.77790088,229.23,229.2,8.05151393]
["bitfinex","SOLUSD",1738155353396,9.77790088,229.23,229.22,8.05151393]
["bitfinex","SOLUSD",1738155354606,2.53948267,229.23,229.22,8.05151393]
["bitfinex","SOLUSD",1738155355308,2.53948267,229.23,229.22,12.41411393]
["bitfinex","SOLUSD",1738155355812,0.063,229.26,229.22,12.41411393]
["bitfinex","SOLUSD",1738155356103,0.063,229.26,229.25,8.05151393]
["bitfinex","SOLUSD",1738155357278,0.063,229.26,229.25,12.41351393]
["bitfinex","SOLUSD",1738155359718,0.063,229.26,229.25,42.53900393]
["bitfinex","SOLUSD",1738155360013,0.063,229.28,229.27,20.12549]
["bitfinex","SOLUSD",1738155360307,0.063,229.28,229.27,28.05151393]
["bitfinex","SOLUSD",1738155360491,0.063,229.28,229.27,8.05151393]
["bitfinex","SOLUSD",1738155361606,0.063,229.28,229.23,8.05151393]
["bitfinex","SOLUSD",1738155361804,0.063,229.28,229.22,59.89151393]
["bitfinex","SOLUSD",1738155362104,3.116,229.28,229.22,59.89151393]
["bitfinex","SOLUSD",1738155362307,3.116,229.28,229.22,51.84]
["bitfinex","SOLUSD",1738155362610,0.063,229.28,229.25,8.05151393]
["bitfinex","SOLUSD",1738155362808,0.063,229.28,229.27,8.05151393]
["bitfinex","SOLUSD",1738155363174,2.53308459,229.27,229.25,8.05151393]
["bitfinex","SOLUSD",1738155363389,2.53308459,229.27,229.22,56.2025]
["bitfinex","SOLUSD",1738155363390,2.53308459,229.27,229.24,8.05151393]
["bitfinex","SOLUSD",1738155364290,2.53308459,229.27,229.25,8.05151393]
["bitfinex","SOLUSD",1738155364493,0.063,229.28,229.25,8.05151393]
["bitfinex","SOLUSD",1738155364987,0.063,229.28,229.26,8.05151393]
["bitfinex","SOLUSD",1738155367411,0.063,229.28,229.27,8.05151393]
["bitfinex","SOLUSD",1738155368079,0.063,229.28,229.25,8.05151393]
["bitfinex","SOLUSD",1738155368284,0.063,229.28,229.23,8.05151393]
["bitfinex","SOLUSD",1738155368508,3.116,229.28,229.22,51.84]
["bitfinex","SOLUSD",1738155368812,11.10481393,229.26,229.22,51.84]
["bitfinex","SOLUSD",1738155369118,8.30249393,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155369288,8.42798393,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155369687,20.25098,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155369900,31.47385362,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155370500,38.0701278,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155371085,41.1238278,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155371822,32.82133387,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155372910,56.59821787,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155373608,65.0262018,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155374001,66.1516918,229.23,229.22,51.84]
["bitfinex","SOLUSD",1738155374207,66.1516918,229.23,229.22,29.6223]
["bitfinex","SOLUSD",1738155374410,96.1516918,229.23,229.22,29.6223]
["bitfinex","SOLUSD",1738155379428,66.1516918,229.23,229.22,29.6223]
["bitfinex","SOLUSD",1738155380037,66.1516918,229.23,229.22,29.6523]
["bitfinex","SOLUSD",1738155380808,66.1516918,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738155382426,96.1516918,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738155383629,96.1516918,229.23,229.12,8.05151393]
["bitfinex","SOLUSD",1738155383630,0.50196,229.18,229.11,8.05151393]
["bitfinex","SOLUSD",1738155383944,0.50196,229.18,229.1,8.05151393]
["bitfinex","SOLUSD",1738155383945,0.25098,229.16,229.1,8.05151393]
["bitfinex","SOLUSD",1738155384629,23.776884,229.17,229.07,1.5429]
["bitfinex","SOLUSD",1738155384630,6.59627418,229.15,229.07,1.5429]
["bitfinex","SOLUSD",1738155384844,9.21467418,229.15,229.11,8.05151393]
["bitfinex","SOLUSD",1738155385829,6.59627418,229.15,229.11,8.05151393]
["bitfinex","SOLUSD",1738155386131,6.59627418,229.15,229.12,8.05151393]
["bitfinex","SOLUSD",1738155386334,3.17135969,229.14,229.12,8.05151393]
["bitfinex","SOLUSD",1738155386633,5.70838822,229.14,229.12,8.05151393]
["bitfinex","SOLUSD",1738155387731,2.53702853,229.14,229.12,8.05151393]
["bitfinex","SOLUSD",1738155388130,2.53702853,229.13,229.12,8.05151393]
["bitfinex","SOLUSD",1738155388706,2.53702853,229.13,229.12,12.41601393]
["bitfinex","SOLUSD",1738155389200,6.5982352,229.17,229.12,12.41601393]
["bitfinex","SOLUSD",1738155389404,6.5982352,229.17,229.13,8.05151393]
["bitfinex","SOLUSD",1738155389601,6.5982352,229.17,229.12,8.05151393]
["bitfinex","SOLUSD",1738155389808,23.776884,229.16,229.12,8.05151393]
["bitfinex","SOLUSD",1738155390109,0.37647,229.15,229.09,8.05151393]
["bitfinex","SOLUSD",1738155390412,0.37647,229.15,229.06,4.3955]
["bitfinex","SOLUSD",1738155390413,23.776884,229.12,229.06,8.08151393]
["bitfinex","SOLUSD",1738155390815,8.05151393,229.14,229.06,8.08151393]
["bitfinex","SOLUSD",1738155391130,23.776884,229.12,229.06,12.44711393]
["bitfinex","SOLUSD",1738155391429,2.53702853,229.11,229.07,8.05151393]
["bitfinex","SOLUSD",1738155392728,2.53702853,229.11,229.06,0.03]
["bitfinex","SOLUSD",1738155392943,23.776884,229.08,229.06,0.03]
["bitfinex","SOLUSD",1738155393111,26.396084,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155394223,28.93311253,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155395034,2.53702853,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738155396821,26.395784,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738155398045,23.776884,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738155398339,23.776884,229.1,229.07,8.05151393]
["bitfinex","SOLUSD",1738155398638,20.0,229.11,229.07,8.05151393]
["bitfinex","SOLUSD",1738155398935,20.0,229.11,229.06,0.03]
["bitfinex","SOLUSD",1738155398936,2.6184,229.15,229.1,8.05151393]
["bitfinex","SOLUSD",1738155399133,2.6177,229.21,229.14,8.05151393]
["bitfinex","SOLUSD",1738155399335,2.6177,229.21,229.16,8.05151393]
["bitfinex","SOLUSD",1738155399542,24.027864,229.2,229.16,8.05151393]
["bitfinex","SOLUSD",1738155399833,20.0,229.19,229.15,8.05151393]
["bitfinex","SOLUSD",1738155400215,23.776884,229.18,229.15,8.05151393]
["bitfinex","SOLUSD",1738155400416,2.6178,229.2,229.15,8.05151393]
["bitfinex","SOLUSD",1738155400617,2.53229007,229.18,229.17,12.57158491]
["bitfinex","SOLUSD",1738155401120,23.776884,229.2,229.17,12.57158491]
["bitfinex","SOLUSD",1738155402331,23.776884,229.2,229.16,12.57158491]
["bitfinex","SOLUSD",1738155402522,23.776884,229.2,229.15,12.57158491]
["bitfinex","SOLUSD",1738155402722,3.16591631,229.19,229.15,12.57158491]
["bitfinex","SOLUSD",1738155402936,5.69864936,229.19,229.15,12.57158491]
["bitfinex","SOLUSD",1738155403636,5.69864936,229.19,229.16,12.57158491]
["bitfinex","SOLUSD",1738155404214,2.53273305,229.19,229.17,12.57158491]
["bitfinex","SOLUSD",1738155404742,2.53273305,229.18,229.17,12.57158491]
["bitfinex","SOLUSD",1738155406382,6.58880896,229.19,229.17,12.57158491]
["bitfinex","SOLUSD",1738155406653,6.58880896,229.19,229.18,12.57158491]
["bitfinex","SOLUSD",1738155406848,6.58880896,229.19,229.17,12.57158491]
["bitfinex","SOLUSD",1738155407921,2.53273305,229.21,229.17,12.57158491]
["bitfinex","SOLUSD",1738155409026,2.53273305,229.21,229.14,12.57158491]
["bitfinex","SOLUSD",1738155409027,5.15033305,229.21,229.14,12.57158491]
["bitfinex","SOLUSD",1738155409233,2.53273305,229.2,229.14,12.57158491]
["bitfinex","SOLUSD",1738155410235,3.17326581,229.19,229.14,12.57158491]
["bitfinex","SOLUSD",1738155411245,3.17326581,229.19,229.15,12.57158491]
["bitfinex","SOLUSD",1738155411540,3.17326581,229.19,229.16,12.57158491]
["bitfinex","SOLUSD",1738155411846,3.17326581,229.19,229.15,12.57158491]
["bitfinex","SOLUSD",1738155413137,5.70599886,229.19,229.15,12.57158491]
["bitfinex","SOLUSD",1738155414437,6.58880896,229.18,229.15,12.57158491]
["bitfinex","SOLUSD",1738155414640,9.76207477,229.18,229.15,12.57158491]
["bitfinex","SOLUSD",1738155415633,12.38007477,229.18,229.14,12.57158491]
["bitfinex","SOLUSD",1738155415854,3.17326581,229.17,229.13,12.57158491]
["bitfinex","SOLUSD",1738155416046,3.17326581,229.17,229.07,3.02549]
["bitfinex","SOLUSD",1738155416047,9.76207477,229.17,229.14,12.57158491]
["bitfinex","SOLUSD",1738155416550,9.76207477,229.17,229.07,3.02549]
["bitfinex","SOLUSD",1738155416551,9.76207477,229.17,229.15,12.57158491]
["bitfinex","SOLUSD",1738155417146,3.17326581,229.16,229.15,12.57158491]
["bitfinex","SOLUSD",1738155417443,5.70599886,229.16,229.15,12.57158491]
["bitfinex","SOLUSD",1738155417649,9.76207477,229.16,229.15,12.57158491]
["bitfinex","SOLUSD",1738155421147,9.76207477,229.16,229.15,16.93548491]
["bitfinex","SOLUSD",1738155421557,9.76207477,229.16,229.15,12.57158491]
["bitfinex","SOLUSD",1738155421729,9.76207477,229.16,229.13,12.57158491]
["bitfinex","SOLUSD",1738155421928,9.76207477,229.16,229.12,12.57158491]
["bitfinex","SOLUSD",1738155422349,9.76207477,229.16,229.11,12.57158491]
["bitfinex","SOLUSD",1738155422650,9.76207477,229.16,229.11,8.0493274]
["bitfinex","SOLUSD",1738155423239,3.17326581,229.15,229.11,8.0493274]
["bitfinex","SOLUSD",1738155423648,9.76207477,229.15,229.11,8.0493274]
["bitfinex","SOLUSD",1738155424851,9.76207477,229.14,229.11,8.0493274]
["bitfinex","SOLUSD",1738155425152,9.76207477,229.14,229.12,8.0493274]
["bitfinex","SOLUSD",1738155426135,3.17326581,229.13,229.12,8.0493274]
["bitfinex","SOLUSD",1738155426338,9.76207477,229.13,229.12,8.0493274]
["bitfinex","SOLUSD",1738155426745,9.76207477,229.13,229.09,8.0493274]
["bitfinex","SOLUSD",1738155427357,3.17326581,229.12,229.09,8.0493274]
["bitfinex","SOLUSD",1738155427859,9.76207477,229.12,229.09,8.0493274]
["bitfinex","SOLUSD",1738155428237,3.17326581,229.11,229.09,8.0493274]
["bitfinex","SOLUSD",1738155428929,3.17326581,229.11,229.1,8.0493274]
["bitfinex","SOLUSD",1738155429737,3.17326581,229.18,229.1,8.0493274]
["bitfinex","SOLUSD",1738155429939,8.1748174,229.11,229.07,0.03]
["bitfinex","SOLUSD",1738155430134,43.776884,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155430357,51.8262114,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155430842,54.4456114,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155431044,23.17326581,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155432332,29.78795559,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155433253,32.40735559,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155433764,56.18423959,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155433947,64.23356699,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155435054,56.18423959,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155436567,64.23356699,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155438545,40.45668299,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155440142,37.83728299,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155440347,33.76670466,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155440810,36.38610466,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155441385,60.16298866,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155442155,36.44910466,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155443960,60.60245866,229.06,229.05,0.03]
["bitfinex","SOLUSD",1738155444364,25.027864,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738155444848,25.278844,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738155445050,25.278844,229.05,229.02,0.03]
["bitfinex","SOLUSD",1738155445051,20.12549,229.03,229.02,0.03]
["bitfinex","SOLUSD",1738155445250,52.2026814,229.03,229.02,0.03]
["bitfinex","SOLUSD",1738155445470,0.25098,229.01,229.0,0.1]
["bitfinex","SOLUSD",1738155445671,32.0771914,229.01,229.0,0.1]
["bitfinex","SOLUSD",1738155446270,34.6970914,229.01,229.0,0.1]
["bitfinex","SOLUSD",1738155446452,41.29688921,229.01,229.0,0.1]
["bitfinex","SOLUSD",1738155446648,44.72113502,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155446856,75.72113502,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155450182,74.72113502,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155450691,51.94425102,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155451181,21.94425102,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155451784,20.69327102,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155452460,21.69327102,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155452657,71.66544866,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738155453199,71.66544866,229.01,228.92,0.0001]
["bitfinex","SOLUSD",1738155453200,2.0,228.94,228.92,0.0001]
["bitfinex","SOLUSD",1738155453489,32.082684,229.0,228.86,0.03]
["bitfinex","SOLUSD",1738155453490,1.0,228.89,228.86,0.03]
["bitfinex","SOLUSD",1738155453665,33.3281714,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738155453870,32.2026814,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738155454072,62.2026814,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738155454968,64.8241814,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155455162,67.87195721,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155456387,64.6986914,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155457867,34.6986914,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155458168,34.8241814,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155458659,35.9496714,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155460298,38.46309037,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155460485,41.6050803,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155460794,71.6050803,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155461505,70.6050803,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155461878,67.33760037,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155462902,64.8241814,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155465808,64.9496714,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155467406,67.46147201,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155471113,70.60268173,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155474007,70.47719173,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155474613,70.60268173,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155475213,74.62953513,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155477586,74.50404513,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155478121,44.50404513,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155478320,40.60268173,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155480790,13.70233773,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155481017,5.65301033,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155481521,41.24133411,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155482510,38.36885411,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155482811,6.54264271,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155483200,2.51180061,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155484293,2.51180061,228.87,228.86,8.05247324]
["bitfinex","SOLUSD",1738155484896,2.51180061,228.87,228.86,12.42187324]
["bitfinex","SOLUSD",1738155485400,26.28868461,228.92,228.86,12.42187324]
["bitfinex","SOLUSD",1738155486328,26.28868461,228.92,228.86,0.00314584]
["bitfinex","SOLUSD",1738155487120,2.51180061,228.91,228.86,0.00314584]
["bitfinex","SOLUSD",1738155487622,28.4257974,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155487796,52.2026814,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155488308,55.3654607,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155488725,61.92491067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155489016,42.05040067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155489428,72.05040067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155489632,74.67190067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155489829,74.54641067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155490008,74.42092067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155491136,74.54641067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155491431,74.60941067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155493038,74.23294067,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155493532,39.78522927,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155494420,9.78522927,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155494720,9.78522927,228.87,228.86,8.05247324]
["bitfinex","SOLUSD",1738155495301,9.78522927,228.87,228.86,12.42187324]
["bitfinex","SOLUSD",1738155495497,6.62244997,228.87,228.86,12.42187324]
["bitfinex","SOLUSD",1738155495701,2.57480061,228.87,228.86,12.42187324]
["bitfinex","SOLUSD",1738155496124,2.57480061,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155498223,5.74958338,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155498627,9.81586448,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155499945,44.76553588,228.87,228.86,0.00314584]
["bitfinex","SOLUSD",1738155500241,32.2026814,228.85,228.84,0.01]
["bitfinex","SOLUSD",1738155500621,62.3281714,228.85,228.84,0.01]
["bitfinex","SOLUSD",1738155501044,65.50295417,228.85,228.84,0.01]
["bitfinex","SOLUSD",1738155501340,68.12475417,228.85,228.84,0.01]
["bitfinex","SOLUSD",1738155501641,24.153354,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155501843,54.153354,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155502342,57.32813677,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155502641,69.94715046,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155503021,70.07264046,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155503343,72.69454046,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155503646,79.27262217,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155507046,72.69454046,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155507747,79.29731757,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155510951,79.17182757,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155511619,55.26945357,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155512124,79.04633757,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155512633,76.17345757,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155513937,78.79535757,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155515639,48.79535757,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155516955,46.17345757,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155517654,9.77755988,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155523928,9.77755988,228.84,228.83,46.15048866]
["bitfinex","SOLUSD",1738155524253,5.71431243,228.84,228.83,16.15048866]
["bitfinex","SOLUSD",1738155525683,3.17478277,228.84,228.83,20.52048866]
["bitfinex","SOLUSD",1738155525878,0.063,228.87,228.83,20.52048866]
["bitfinex","SOLUSD",1738155526165,0.063,228.87,228.86,8.07118866]
["bitfinex","SOLUSD",1738155527845,0.063,228.87,228.86,12.44058866]
["bitfinex","SOLUSD",1738155530338,0.063,228.87,228.86,4.3694]
["bitfinex","SOLUSD",1738155530548,0.063,228.87,228.86,12.44058866]
["bitfinex","SOLUSD",1738155533151,0.063,228.87,228.86,4.3694]
["bitfinex","SOLUSD",1738155537045,0.063,228.87,228.84,4.3698]
["bitfinex","SOLUSD",1738155548678,0.063,228.87,228.83,0.02]
["bitfinex","SOLUSD",1738155548890,8.07118866,228.86,228.83,0.02]
["bitfinex","SOLUSD",1738155549563,23.776884,228.85,228.83,0.02]
["bitfinex","SOLUSD",1738155549763,8.07118866,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155552382,11.24205532,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155554971,35.01893932,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155556984,35.26991932,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155557293,38.14279932,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155561690,38.20579932,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155562691,38.08030932,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155563084,68.20579932,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155568898,38.20579932,228.84,228.83,0.02]
["bitfinex","SOLUSD",1738155569603,0.25098,228.78,228.69,4.3727]
["bitfinex","SOLUSD",1738155569802,8.07118866,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1738155571605,23.776884,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1738155573106,31.84807266,228.75,228.69,4.3727]
["bitfinex","SOLUSD",1738155573296,31.84807266,228.73,228.68,1.5602]
["bitfinex","SOLUSD",1738155573476,31.84807266,228.73,228.66,4.3731]
["bitfinex","SOLUSD",1738155573782,31.84807266,228.73,228.66,4.3291403]
["bitfinex","SOLUSD",1738155574304,34.47127266,228.73,228.66,4.3291403]
["bitfinex","SOLUSD",1738155576409,20.25098,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155576584,51.97356266,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155577103,52.22454266,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155577482,52.09905266,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155577807,51.84807266,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155578378,23.776884,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155579896,8.32216866,228.68,228.63,0.03]
["bitfinex","SOLUSD",1738155580103,23.776884,228.67,228.63,0.03]
["bitfinex","SOLUSD",1738155593807,2.87488,228.66,228.63,0.03]
["bitfinex","SOLUSD",1738155594016,23.776884,228.65,228.63,0.03]
["bitfinex","SOLUSD",1738155594712,0.25098,228.66,228.63,0.03]
["bitfinex","SOLUSD",1738155595926,26.400684,228.67,228.63,0.03]
["bitfinex","SOLUSD",1738155596925,52.35003266,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155597517,55.50921993,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155598230,58.13341993,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155598932,55.00725993,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155600530,11.37432539,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155600751,8.21513812,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155603632,11.09031812,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155604240,42.93839078,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155605940,43.18937078,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155607255,46.35205959,228.64,228.63,0.03]
["bitfinex","SOLUSD",1738155607725,22.19870559,228.64,228.6,0.03]
["bitfinex","SOLUSD",1738155607913,8.07118866,228.62,228.6,0.03]
["bitfinex","SOLUSD",1738155608434,23.776884,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155609934,32.36849212,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155610124,35.11848212,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155610536,38.2818699,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155613651,11.6295059,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155614151,35.1554099,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155614555,11.3785259,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155616451,8.21513812,228.61,228.6,8.10118866]
["bitfinex","SOLUSD",1738155616962,8.21513812,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155617620,3.15966851,228.64,228.6,8.10118866]
["bitfinex","SOLUSD",1738155617857,3.15966851,228.64,228.63,4.3738]
["bitfinex","SOLUSD",1738155618223,3.15966851,228.64,228.6,8.10118866]
["bitfinex","SOLUSD",1738155618422,3.15966851,228.64,228.61,4.374]
["bitfinex","SOLUSD",1738155619242,3.15966851,228.65,228.61,4.374]
["bitfinex","SOLUSD",1738155620856,3.15966851,228.65,228.6,0.03]
["bitfinex","SOLUSD",1738155621848,26.93655251,228.65,228.6,0.03]
["bitfinex","SOLUSD",1738155622050,26.99955251,228.65,228.6,4.4044]
["bitfinex","SOLUSD",1738155622236,3.15966851,228.64,228.6,0.03]
["bitfinex","SOLUSD",1738155622555,3.15966851,228.64,228.6,8.10118866]
["bitfinex","SOLUSD",1738155623429,3.15966851,228.63,228.6,0.03]
["bitfinex","SOLUSD",1738155625064,3.15966851,228.62,228.6,0.03]
["bitfinex","SOLUSD",1738155626323,3.15966851,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155630426,26.93655251,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155630848,29.93752251,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155632332,35.00774117,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155632665,26.93655251,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155633864,29.56105251,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155634968,29.81203251,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155636571,29.78620073,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155638769,3.13383673,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155642470,26.91072073,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155643943,3.13383673,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155651792,47.28719073,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155651990,74.15925805,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738155652294,74.15925805,228.61,228.43,8.07118866]
["bitfinex","SOLUSD",1738155652295,20.0,228.53,228.43,8.07118866]
["bitfinex","SOLUSD",1738155652512,0.25098,228.53,228.45,8.07118866]
["bitfinex","SOLUSD",1738155652667,20.0,228.51,228.45,8.07118866]
["bitfinex","SOLUSD",1738155652864,20.0,228.51,228.43,8.07118866]
["bitfinex","SOLUSD",1738155653171,20.0,228.51,228.45,8.07118866]
["bitfinex","SOLUSD",1738155653359,3.13383673,228.52,228.49,8.07118866]
["bitfinex","SOLUSD",1738155654290,2.6252,228.55,228.49,8.07118866]
["bitfinex","SOLUSD",1738155654291,3.13383673,228.51,228.49,8.07118866]
["bitfinex","SOLUSD",1738155654594,3.13383673,228.51,228.47,8.07118866]
["bitfinex","SOLUSD",1738155655063,3.13383673,228.51,228.49,8.07118866]
["bitfinex","SOLUSD",1738155656005,3.13383673,228.51,228.5,4.3763]
["bitfinex","SOLUSD",1738155657283,3.13383673,228.51,228.5,5.8887]
["bitfinex","SOLUSD",1738155657663,3.13383673,228.59,228.5,5.8887]
["bitfinex","SOLUSD",1738155657864,3.13383673,228.59,228.54,8.07118866]
["bitfinex","SOLUSD",1738155658367,3.13383673,228.59,228.56,8.07118866]
["bitfinex","SOLUSD",1738155659196,3.13383673,228.58,228.54,12.44668866]
["bitfinex","SOLUSD",1738155659773,10.69558866,228.62,228.54,12.44668866]
["bitfinex","SOLUSD",1738155660472,3.18393499,228.61,228.54,12.44668866]
["bitfinex","SOLUSD",1738155661309,10.94686866,228.6,228.52,8.07118866]
["bitfinex","SOLUSD",1738155661601,14.13080365,228.6,228.52,8.07118866]
["bitfinex","SOLUSD",1738155662407,14.13080365,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1738155662408,11.25512365,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1738155662573,3.18393499,228.6,228.54,8.07118866]
["bitfinex","SOLUSD",1738155662771,3.18393499,228.6,228.56,8.07118866]
["bitfinex","SOLUSD",1738155662985,3.18393499,228.6,228.54,8.07118866]
["bitfinex","SOLUSD",1738155663195,3.18393499,228.59,228.52,8.07118866]
["bitfinex","SOLUSD",1738155664673,5.80873499,228.59,228.52,8.07118866]
["bitfinex","SOLUSD",1738155664879,3.18393499,228.58,228.52,8.07118866]
["bitfinex","SOLUSD",1738155665298,3.18393499,228.58,228.52,12.44708866]
["bitfinex","SOLUSD",1738155666185,3.18393499,228.57,228.52,12.44708866]
["bitfinex","SOLUSD",1738155666908,3.18393499,228.57,228.56,8.07118866]
["bitfinex","SOLUSD",1738155667274,0.063,228.63,228.56,8.07118866]
["bitfinex","SOLUSD",1738155667481,0.063,228.63,228.58,8.07118866]
["bitfinex","SOLUSD",1738155668705,3.18269639,228.62,228.58,8.07118866]
["bitfinex","SOLUSD",1738155668902,3.18269639,228.62,228.58,12.44588866]
["bitfinex","SOLUSD",1738155669210,3.18269639,228.62,228.6,8.07118866]
["bitfinex","SOLUSD",1738155669807,3.18269639,228.61,228.6,8.07118866]
["bitfinex","SOLUSD",1738155670312,3.18269639,228.61,228.6,12.44558866]
["bitfinex","SOLUSD",1738155671100,3.18269639,228.62,228.6,12.44558866]
["bitfinex","SOLUSD",1738155672008,3.18269639,228.62,228.58,8.07118866]
["bitfinex","SOLUSD",1738155672304,3.18269639,228.62,228.56,12.44628866]
["bitfinex","SOLUSD",1738155672989,3.18269639,228.61,228.56,12.44628866]
["bitfinex","SOLUSD",1738155674407,3.18269639,228.6,228.56,12.44628866]
["bitfinex","SOLUSD",1738155675185,3.18269639,228.6,228.56,8.07118866]
["bitfinex","SOLUSD",1738155675406,3.18269639,228.6,228.54,12.44658866]
["bitfinex","SOLUSD",1738155675831,8.07118866,228.58,228.51,8.07118866]
["bitfinex","SOLUSD",1738155676512,23.18269639,228.59,228.51,8.07118866]
["bitfinex","SOLUSD",1738155676688,3.18269639,228.59,228.55,8.07118866]
["bitfinex","SOLUSD",1738155677416,3.18269639,228.58,228.55,8.07118866]
["bitfinex","SOLUSD",1738155677598,3.18269639,228.58,228.56,4.3752]
["bitfinex","SOLUSD",1738155678813,3.18269639,228.57,228.56,4.3752]
["bitfinex","SOLUSD",1738155680490,0.063,228.63,228.56,4.3752]
["bitfinex","SOLUSD",1738155680687,0.063,228.63,228.61,8.07118866]
["bitfinex","SOLUSD",1738155681808,3.18229574,228.62,228.61,8.07118866]
["bitfinex","SOLUSD",1738155682410,3.18229574,228.62,228.61,12.44538866]
["bitfinex","SOLUSD",1738155684805,0.063,228.63,228.61,12.44538866]
["bitfinex","SOLUSD",1738155690119,0.063,228.63,228.59,4.3746]
["bitfinex","SOLUSD",1738155690617,0.063,228.63,228.6,8.07118866]
["bitfinex","SOLUSD",1738155690841,0.063,228.63,228.62,8.07118866]
["bitfinex","SOLUSD",1738155692419,0.063,228.63,228.6,8.07118866]
["bitfinex","SOLUSD",1738155694320,0.063,228.63,228.61,4.3742]
["bitfinex","SOLUSD",1738155695000,0.063,228.63,228.62,8.07118866]
["bitfinex","SOLUSD",1738155696825,0.063,228.63,228.62,12.44518866]
["bitfinex","SOLUSD",1738155700725,0.063,228.63,228.62,13.44518866]
["bitfinex","SOLUSD",1738155702630,0.063,228.63,228.62,12.44518866]
["bitfinex","SOLUSD",1738155709606,0.063,228.63,228.62,13.44518866]
["bitfinex","SOLUSD",1738155710930,0.063,228.65,228.64,51.12549]
["bitfinex","SOLUSD",1738155711134,0.0001,228.65,228.64,60.32216866]
["bitfinex","SOLUSD",1738155711345,0.0001,228.65,228.64,64.69576866]
["bitfinex","SOLUSD",1738155711629,0.0001,228.66,228.64,64.69576866]
["bitfinex","SOLUSD",1738155711829,8.19667866,228.79,228.64,32.44478866]
["bitfinex","SOLUSD",1738155712037,2.6226,228.78,228.71,8.07118866]
["bitfinex","SOLUSD",1738155712516,10.69358866,228.79,228.71,8.07118866]
["bitfinex","SOLUSD",1738155712714,3.18017418,228.76,228.71,8.07118866]
["bitfinex","SOLUSD",1738155713313,3.18017418,228.76,228.72,4.3721]
["bitfinex","SOLUSD",1738155714332,10.94446866,228.81,228.73,8.07118866]
["bitfinex","SOLUSD",1738155715821,3.17505976,228.8,228.78,8.07118866]
["bitfinex","SOLUSD",1738155717741,3.17505976,228.8,228.78,8.04535687]
["bitfinex","SOLUSD",1738155717934,3.17505976,228.8,228.78,12.41615687]
["bitfinex","SOLUSD",1738155718944,0.063,228.83,228.81,30.0]
["bitfinex","SOLUSD",1738155719117,0.063,228.83,228.82,8.07118866]
["bitfinex","SOLUSD",1738155719847,0.0001,228.83,228.82,13.56687866]
["bitfinex","SOLUSD",1738155720139,0.0001,228.84,228.82,16.56687866]
["bitfinex","SOLUSD",1738155720440,0.0001,228.86,228.85,51.12549]
["bitfinex","SOLUSD",1738155720646,0.0001,228.86,228.85,59.19667866]
["bitfinex","SOLUSD",1738155721336,0.0001,228.86,228.85,59.75893737]
["bitfinex","SOLUSD",1738155721538,0.0001,228.86,228.85,59.32216866]
["bitfinex","SOLUSD",1738155721741,0.0001,228.86,228.85,84.35003266]
["bitfinex","SOLUSD",1738155721938,0.0001,228.87,228.86,0.25098]
["bitfinex","SOLUSD",1738155723638,0.0001,228.87,228.86,4.62038]
["bitfinex","SOLUSD",1738155723942,0.0001,228.87,228.86,29.08497241]
["bitfinex","SOLUSD",1738155725440,0.0001,228.89,228.88,51.25098]
["bitfinex","SOLUSD",1738155725644,8.092,229.0,228.92,30.0]
["bitfinex","SOLUSD",1738155725938,1.5817,229.0,228.97,8.07118866]
["bitfinex","SOLUSD",1738155726345,18.41358866,229.05,228.97,8.07118866]
["bitfinex","SOLUSD",1738155727128,8.07118866,229.0,228.92,8.07118866]
["bitfinex","SOLUSD",1738155727332,8.07118866,229.0,228.93,4.3681]
["bitfinex","SOLUSD",1738155728542,8.07118866,229.0,228.92,8.07118866]
["bitfinex","SOLUSD",1738155728733,8.07118866,228.98,228.91,4.3684]
["bitfinex","SOLUSD",1738155729844,8.07118866,228.98,228.89,8.07118866]
["bitfinex","SOLUSD",1738155730139,8.07118866,228.98,228.91,8.07118866]
["bitfinex","SOLUSD",1738155730544,2.6202,228.99,228.91,8.07118866]
["bitfinex","SOLUSD",1738155730858,10.69128866,229.0,228.91,8.07118866]
["bitfinex","SOLUSD",1738155732042,10.69128866,229.0,228.85,5.10549]
["bitfinex","SOLUSD",1738155732043,8.07118866,228.92,228.85,8.07118866]
["bitfinex","SOLUSD",1738155732250,8.07118866,228.92,228.81,1.72094051]
["bitfinex","SOLUSD",1738155732251,8.07118866,228.92,228.83,12.44118866]
["bitfinex","SOLUSD",1738155732449,8.07118866,228.9,228.83,12.44118866]
["bitfinex","SOLUSD",1738155732830,24.027864,228.94,228.83,12.44118866]
["bitfinex","SOLUSD",1738155732831,8.07118866,228.92,228.83,12.44118866]
["bitfinex","SOLUSD",1738155733026,8.07118866,228.88,228.82,4.3702]
["bitfinex","SOLUSD",1738155733249,8.07118866,228.88,228.85,0.063]
["bitfinex","SOLUSD",1738155733951,8.07118866,228.9,228.85,0.063]
["bitfinex","SOLUSD",1738155734152,8.07118866,228.9,228.85,4.4326]
["bitfinex","SOLUSD",1738155734448,8.07118866,228.9,228.85,0.063]
["bitfinex","SOLUSD",1738155740151,8.07118866,228.92,228.85,12.50378866]
["bitfinex","SOLUSD",1738155740542,8.07118866,228.92,228.85,8.13418866]
["bitfinex","SOLUSD",1738155740742,8.07118866,228.9,228.85,0.063]
["bitfinex","SOLUSD",1738155740951,8.07118866,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155742060,4.2434,228.87,228.85,0.063]
["bitfinex","SOLUSD",1738155742061,1.6218,228.87,228.85,0.063]
["bitfinex","SOLUSD",1738155743542,38.39505266,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155743868,41.26763266,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155744562,17.52065079,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155744743,9.44946213,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155745058,20.14225079,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155745361,44.17011479,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155746168,44.42109479,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155746545,41.54851479,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155747768,3.15346213,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155748142,8.10118866,228.9,228.85,0.063]
["bitfinex","SOLUSD",1738155748360,0.03,228.9,228.85,0.063]
["bitfinex","SOLUSD",1738155748971,0.03,228.9,228.85,4.4325]
["bitfinex","SOLUSD",1738155750585,12.99170721,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155750952,36.89408121,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155751875,75.43648121,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155752052,74.43648121,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155752258,80.21983687,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155754881,50.21983687,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155756381,80.21983687,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155760282,50.21983687,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155763294,80.21983687,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155764182,92.83507387,228.86,228.85,0.063]
["bitfinex","SOLUSD",1738155768699,92.83507387,228.86,228.85,0.0001]
["bitfinex","SOLUSD",1738155769196,56.44295287,228.86,228.85,0.0001]
["bitfinex","SOLUSD",1738155769397,80.21983687,228.86,228.85,0.0001]
["bitfinex","SOLUSD",1738155769574,50.21983687,228.86,228.85,0.0001]
["bitfinex","SOLUSD",1738155770684,45.67996434,228.86,228.85,0.0001]
["bitfinex","SOLUSD",1738155771002,20.0,228.76,228.68,51.96]
["bitfinex","SOLUSD",1738155771290,0.25098,228.7,228.68,51.96]
["bitfinex","SOLUSD",1738155771497,24.027864,228.7,228.68,51.96]
["bitfinex","SOLUSD",1738155771673,8.07536468,228.71,228.68,51.96]
["bitfinex","SOLUSD",1738155771873,8.07536468,228.73,228.68,51.96]
["bitfinex","SOLUSD",1738155772073,0.50196,228.72,228.68,51.96]
["bitfinex","SOLUSD",1738155772470,24.027864,228.7,228.68,51.96]
["bitfinex","SOLUSD",1738155773191,3.16920482,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155775189,2.98861507,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155776582,20.0,228.71,228.68,51.96]
["bitfinex","SOLUSD",1738155777879,26.651364,228.7,228.68,51.96]
["bitfinex","SOLUSD",1738155779899,32.22871868,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155780286,32.35420868,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155781183,24.278844,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155781393,32.35420868,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155782605,26.902444,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155782801,2.6235,228.71,228.68,51.96]
["bitfinex","SOLUSD",1738155783519,22.6235,228.71,228.68,51.96]
["bitfinex","SOLUSD",1738155783687,24.027864,228.7,228.68,51.96]
["bitfinex","SOLUSD",1738155784196,2.74859,228.73,228.68,51.96]
["bitfinex","SOLUSD",1738155784399,2.623,228.75,228.69,8.07536468]
["bitfinex","SOLUSD",1738155784706,10.69766468,228.8,228.72,8.07536468]
["bitfinex","SOLUSD",1738155785018,24.278844,228.79,228.72,8.07536468]
["bitfinex","SOLUSD",1738155785393,0.50196,228.79,228.72,8.07536468]
["bitfinex","SOLUSD",1738155785697,0.50196,228.79,228.73,8.07536468]
["bitfinex","SOLUSD",1738155785698,0.25098,228.77,228.73,8.07536468]
["bitfinex","SOLUSD",1738155785880,0.25098,228.77,228.74,8.07536468]
["bitfinex","SOLUSD",1738155786083,0.25098,228.77,228.72,8.07536468]
["bitfinex","SOLUSD",1738155786285,0.25098,228.77,228.69,1.5639]
["bitfinex","SOLUSD",1738155786286,0.25098,228.75,228.69,1.5639]
["bitfinex","SOLUSD",1738155786601,36.65348076,228.75,228.69,1.5639]
["bitfinex","SOLUSD",1738155786990,0.12549,228.74,228.69,1.5639]
["bitfinex","SOLUSD",1738155788199,3.17685398,228.73,228.69,1.5639]
["bitfinex","SOLUSD",1738155788601,5.80005398,228.73,228.69,1.5639]
["bitfinex","SOLUSD",1738155788994,5.80005398,228.73,228.68,51.96]
["bitfinex","SOLUSD",1738155789192,24.278844,228.72,228.68,51.96]
["bitfinex","SOLUSD",1738155789398,36.90446076,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155789908,40.08131474,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155790114,27.45569798,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155790606,23.17685398,228.69,228.68,51.96]
["bitfinex","SOLUSD",1738155791210,0.25098,228.64,228.62,0.063]
["bitfinex","SOLUSD",1738155791382,13.12757676,228.63,228.62,0.063]
["bitfinex","SOLUSD",1738155792509,15.75187676,228.63,228.62,0.063]
["bitfinex","SOLUSD",1738155792807,18.92873074,228.63,228.62,0.063]
["bitfinex","SOLUSD",1738155793207,42.70561474,228.63,228.62,0.063]
["bitfinex","SOLUSD",1738155795311,72.70561474,228.63,228.62,0.063]
["bitfinex","SOLUSD",1738155797416,20.0,228.59,228.53,7.71861676]
["bitfinex","SOLUSD",1738155797807,24.027864,228.58,228.53,7.71861676]
["bitfinex","SOLUSD",1738155798716,20.0,228.6,228.53,7.71861676]
["bitfinex","SOLUSD",1738155799392,24.027864,228.59,228.53,7.71861676]
["bitfinex","SOLUSD",1738155799813,26.652664,228.59,228.53,7.71861676]
["bitfinex","SOLUSD",1738155801914,26.652664,228.59,228.51,12.65561676]
["bitfinex","SOLUSD",1738155802095,0.25098,228.58,228.51,12.65561676]
["bitfinex","SOLUSD",1738155803696,24.027864,228.56,228.51,12.65561676]
["bitfinex","SOLUSD",1738155804819,0.25098,228.56,228.51,12.65561676]
["bitfinex","SOLUSD",1738155805002,0.25098,228.56,228.51,0.03]
["bitfinex","SOLUSD",1738155806105,0.25098,228.52,228.51,0.03]
["bitfinex","SOLUSD",1738155806424,24.027864,228.52,228.51,0.03]
["bitfinex","SOLUSD",1738155806820,20.0,228.49,228.45,0.063]
["bitfinex","SOLUSD",1738155807032,0.25098,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155807199,24.278844,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155807512,24.027864,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155808214,24.278844,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155808715,0.50196,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155809026,20.50196,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155809221,20.25098,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155809422,12.62561676,228.51,228.45,0.063]
["bitfinex","SOLUSD",1738155809635,2.6259,228.5,228.45,0.063]
["bitfinex","SOLUSD",1738155809841,20.50196,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155810009,44.027864,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155810540,56.90446076,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155810831,44.278844,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155811210,46.779554,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155811529,44.153354,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155811929,46.905044,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738155812231,7.9201,228.32,228.12,28.24766458]
["bitfinex","SOLUSD",1738155812442,12.62561676,228.27,228.17,12.62561676]
["bitfinex","SOLUSD",1738155812609,12.62561676,228.27,228.19,12.62561676]
["bitfinex","SOLUSD",1738155812815,44.027864,228.25,228.19,12.62561676]
["bitfinex","SOLUSD",1738155813129,0.12549,228.28,228.19,12.62561676]
["bitfinex","SOLUSD",1738155813311,12.62561676,228.31,228.23,12.62561676]
["bitfinex","SOLUSD",1738155813505,24.027864,228.28,228.2,12.62561676]
["bitfinex","SOLUSD",1738155814323,12.62561676,228.29,228.2,12.62561676]
["bitfinex","SOLUSD",1738155814526,20.0,228.28,228.22,12.62561676]
["bitfinex","SOLUSD",1738155815026,43.776884,228.28,228.22,12.62561676]
["bitfinex","SOLUSD",1738155815408,43.776884,228.28,228.2,12.62561676]
["bitfinex","SOLUSD",1738155815622,23.776884,228.28,228.2,12.62561676]
["bitfinex","SOLUSD",1738155817329,0.12549,228.26,228.18,12.62561676]
["bitfinex","SOLUSD",1738155817925,36.65348076,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738155818521,0.12549,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738155819031,0.12549,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738155819240,0.37647,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155819613,0.12549,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155819944,12.62561676,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738155820442,0.12549,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738155820637,24.027864,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738155820813,24.153354,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155821818,24.278844,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155822448,24.153354,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155825736,26.344154,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155826448,26.469644,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155830351,26.499644,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155832046,56.499644,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738155832246,20.0,228.15,228.1,0.044]
["bitfinex","SOLUSD",1738155832426,32.62561676,228.15,228.1,0.044]
["bitfinex","SOLUSD",1738155832630,12.62561676,228.11,228.1,0.044]
["bitfinex","SOLUSD",1738155833948,38.97087076,228.11,228.1,0.044]
["bitfinex","SOLUSD",1738155834345,39.09636076,228.11,228.1,0.044]
["bitfinex","SOLUSD",1738155836352,38.97087076,228.11,228.1,0.044]
["bitfinex","SOLUSD",1738155836723,38.97087076,228.11,227.98,12.68861676]
["bitfinex","SOLUSD",1738155836724,0.12549,228.1,227.98,12.68861676]
["bitfinex","SOLUSD",1738155838961,38.97197076,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738155839145,39.09746076,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738155839454,38.84648076,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738155839653,36.65348076,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738155839951,12.87659676,227.99,227.98,0.063]
["bitfinex","SOLUSD",1738155840154,12.62561676,228.02,227.98,0.063]
["bitfinex","SOLUSD",1738155840350,12.62561676,228.04,227.98,0.063]
["bitfinex","SOLUSD",1738155840536,12.62561676,228.14,227.99,12.62561676]
["bitfinex","SOLUSD",1738155840742,12.62561676,228.08,228.01,12.62561676]
["bitfinex","SOLUSD",1738155841039,32.62561676,228.08,227.99,12.62561676]
["bitfinex","SOLUSD",1738155841249,12.62561676,228.08,227.99,12.62561676]
["bitfinex","SOLUSD",1738155841442,12.62561676,228.12,228.03,12.62561676]
["bitfinex","SOLUSD",1738155841649,12.62561676,228.14,228.07,12.62561676]
["bitfinex","SOLUSD",1738155841850,12.62561676,228.16,228.08,4.3844]
["bitfinex","SOLUSD",1738155842026,12.62561676,228.16,228.09,12.62561676]
["bitfinex","SOLUSD",1738155842226,12.62561676,228.18,228.09,12.62561676]
["bitfinex","SOLUSD",1738155843035,12.62561676,228.16,228.07,12.62561676]
["bitfinex","SOLUSD",1738155843550,12.62561676,228.16,228.09,12.62561676]
["bitfinex","SOLUSD",1738155843851,12.65561676,228.22,228.13,12.62561676]
["bitfinex","SOLUSD",1738155844053,0.03,228.22,228.16,12.62561676]
["bitfinex","SOLUSD",1738155844853,12.62561676,228.2,228.12,12.62561676]
["bitfinex","SOLUSD",1738155845155,12.62561676,228.2,228.1,17.00951676]
["bitfinex","SOLUSD",1738155845351,12.62561676,228.2,228.12,12.62561676]
["bitfinex","SOLUSD",1738155845553,0.03,228.22,228.12,12.12561676]
["bitfinex","SOLUSD",1738155845751,12.62561676,228.2,228.12,12.12561676]
["bitfinex","SOLUSD",1738155846255,12.62561676,228.18,228.1,12.62561676]
["bitfinex","SOLUSD",1738155846436,12.62561676,228.16,228.08,12.62561676]
["bitfinex","SOLUSD",1738155846637,20.30387717,228.16,228.08,20.30387717]
["bitfinex","SOLUSD",1738155847456,22.05697717,228.16,228.08,20.30387717]
["bitfinex","SOLUSD",1738155848043,20.30387717,228.16,228.08,20.30387717]
["bitfinex","SOLUSD",1738155848241,20.30387717,228.18,228.1,20.30387717]
["bitfinex","SOLUSD",1738155849363,20.30387717,228.16,228.08,20.30387717]
["bitfinex","SOLUSD",1738155850858,0.25098,228.15,228.06,20.30387717]
["bitfinex","SOLUSD",1738155851163,20.30387717,228.16,228.08,20.30387717]
["bitfinex","SOLUSD",1738155851646,42.05687717,228.18,228.1,20.30387717]
["bitfinex","SOLUSD",1738155852362,3.14338966,228.17,228.1,20.30387717]
["bitfinex","SOLUSD",1738155853263,4.89648966,228.17,228.1,20.30387717]
["bitfinex","SOLUSD",1738155853451,4.89648966,228.17,228.08,20.30387717]
["bitfinex","SOLUSD",1738155854161,3.14338966,228.16,228.08,20.30387717]
["bitfinex","SOLUSD",1738155855053,25.20046683,228.16,228.08,20.30387717]
["bitfinex","SOLUSD",1738155855452,25.20046683,228.16,228.08,24.68817717]
["bitfinex","SOLUSD",1738155855639,3.14338966,228.16,228.1,20.30387717]
["bitfinex","SOLUSD",1738155856753,3.14338966,228.16,228.12,20.30387717]
["bitfinex","SOLUSD",1738155856953,3.14338966,228.16,228.08,34.3843]
["bitfinex","SOLUSD",1738155856954,3.14338966,228.15,228.14,20.30387717]
["bitfinex","SOLUSD",1738155857153,3.14338966,228.15,228.14,24.68707717]
["bitfinex","SOLUSD",1738155858269,3.14338966,228.15,228.14,82.99025434]
["bitfinex","SOLUSD",1738155858439,0.03,228.18,228.14,32.68637717]
["bitfinex","SOLUSD",1738155858755,0.03,228.18,228.17,20.30387717]
["bitfinex","SOLUSD",1738155859151,0.03,228.18,228.17,24.68647717]
["bitfinex","SOLUSD",1738155860859,0.03,228.18,228.17,20.30387717]
["bitfinex","SOLUSD",1738155861064,0.03,228.18,228.11,20.30387717]
["bitfinex","SOLUSD",1738155861263,20.30387717,228.16,228.08,1.6428]
["bitfinex","SOLUSD",1738155861773,20.30387717,228.1,228.03,20.30387717]
["bitfinex","SOLUSD",1738155861951,20.30387717,228.1,228.01,20.30387717]
["bitfinex","SOLUSD",1738155862772,20.30387717,228.08,228.01,20.30387717]
["bitfinex","SOLUSD",1738155862947,22.05767717,228.08,228.01,20.30387717]
["bitfinex","SOLUSD",1738155863759,3.16439487,228.07,228.03,20.30387717]
["bitfinex","SOLUSD",1738155864981,3.16439487,228.11,228.03,24.68907717]
["bitfinex","SOLUSD",1738155865362,3.16439487,228.11,228.05,20.30387717]
["bitfinex","SOLUSD",1738155866343,3.16439487,228.13,228.07,20.30387717]
["bitfinex","SOLUSD",1738155866756,3.16439487,228.13,228.09,20.30387717]
["bitfinex","SOLUSD",1738155867074,3.16439487,228.13,228.1,4.384]
["bitfinex","SOLUSD",1738155867873,0.03,228.16,228.1,4.384]
["bitfinex","SOLUSD",1738155868369,0.03,228.16,228.11,20.30387717]
["bitfinex","SOLUSD",1738155868969,0.03,228.16,228.1,4.384]
["bitfinex","SOLUSD",1738155869755,3.16439487,228.15,228.1,4.384]
["bitfinex","SOLUSD",1738155870073,3.16439487,228.15,228.07,20.30387717]
["bitfinex","SOLUSD",1738155870252,3.16439487,228.15,228.08,4.3842]
["bitfinex","SOLUSD",1738155870865,3.16439487,228.15,228.09,20.30387717]
["bitfinex","SOLUSD",1738155871068,0.03,228.16,228.09,20.30387717]
["bitfinex","SOLUSD",1738155872670,0.03,228.16,228.09,12.68903279]
["bitfinex","SOLUSD",1738155873954,0.03,228.16,228.1,4.384]
["bitfinex","SOLUSD",1738155874158,0.03,228.16,228.09,17.07323279]
["bitfinex","SOLUSD",1738155874470,12.68903279,228.1,228.04,4.385]
["bitfinex","SOLUSD",1738155875081,12.68903279,228.12,228.04,4.385]
["bitfinex","SOLUSD",1738155875284,12.68903279,228.14,228.05,12.68903279]
["bitfinex","SOLUSD",1738155875781,0.28098,228.16,228.04,4.385]
["bitfinex","SOLUSD",1738155875782,0.03,228.16,228.09,12.68903279]
["bitfinex","SOLUSD",1738155876160,3.16738601,228.15,228.09,12.68903279]
["bitfinex","SOLUSD",1738155876978,3.16738601,228.14,228.11,12.68903279]
["bitfinex","SOLUSD",1738155877381,3.16738601,228.14,228.13,12.68903279]
["bitfinex","SOLUSD",1738155877963,3.16738601,228.14,228.13,17.07243279]
["bitfinex","SOLUSD",1738155878363,0.03,228.16,228.13,17.07243279]
["bitfinex","SOLUSD",1738155878574,0.03,228.16,228.15,12.68903279]
["bitfinex","SOLUSD",1738155879163,0.03,228.16,228.09,12.68903279]
["bitfinex","SOLUSD",1738155879984,0.03,228.16,228.1,4.384]
["bitfinex","SOLUSD",1738155880287,0.03,228.16,228.14,12.68903279]
["bitfinex","SOLUSD",1738155882060,0.03,228.16,228.14,17.07223279]
["bitfinex","SOLUSD",1738155883493,0.03,228.16,228.11,4.3837]
["bitfinex","SOLUSD",1738155884566,0.03,228.16,228.1,12.68903279]
["bitfinex","SOLUSD",1738155884889,12.68903279,228.14,228.08,4.3844]
["bitfinex","SOLUSD",1738155885097,12.68903279,228.14,228.06,4.3846]
["bitfinex","SOLUSD",1738155885300,3.17800112,228.13,228.06,4.3846]
["bitfinex","SOLUSD",1738155885507,12.68903279,228.12,228.06,4.3846]
["bitfinex","SOLUSD",1738155885798,12.68903279,228.12,228.05,4.3849]
["bitfinex","SOLUSD",1738155886191,12.68903279,228.1,228.04,4.3851]
["bitfinex","SOLUSD",1738155886590,3.17800112,228.09,228.02,24.70074164]
["bitfinex","SOLUSD",1738155886800,4.93170112,228.09,228.02,20.31524164]
["bitfinex","SOLUSD",1738155887005,3.17800112,228.09,228.02,20.31524164]
["bitfinex","SOLUSD",1738155888198,3.17800112,228.08,228.02,20.31524164]
["bitfinex","SOLUSD",1738155888397,23.49324276,228.08,228.01,0.063]
["bitfinex","SOLUSD",1738155888601,20.31524164,228.06,228.01,0.063]
["bitfinex","SOLUSD",1738155888901,20.31524164,228.06,228.01,4.4486]
["bitfinex","SOLUSD",1738155889191,3.17800112,228.05,228.01,4.4486]
["bitfinex","SOLUSD",1738155890099,20.31524164,228.04,228.01,0.063]
["bitfinex","SOLUSD",1738155890300,20.31524164,228.02,228.01,0.063]
["bitfinex","SOLUSD",1738155890791,40.31524164,228.04,228.01,0.063]
["bitfinex","SOLUSD",1738155890987,3.17800112,228.02,228.01,0.063]
["bitfinex","SOLUSD",1738155891577,3.17800112,228.02,228.01,4.4487]
["bitfinex","SOLUSD",1738155892299,20.31524164,228.12,228.01,4.4487]
["bitfinex","SOLUSD",1738155892592,20.31524164,228.12,228.04,20.31524164]
["bitfinex","SOLUSD",1738155892970,20.0,228.05,228.04,20.31524164]
["bitfinex","SOLUSD",1738155894097,20.0,228.05,228.02,20.31524164]
["bitfinex","SOLUSD",1738155894679,20.0,228.05,228.02,4.3855]
["bitfinex","SOLUSD",1738155894879,20.0,228.05,228.04,20.31524164]
["bitfinex","SOLUSD",1738155895081,20.0,228.05,228.02,20.31524164]
["bitfinex","SOLUSD",1738155895300,20.0,228.05,228.01,4.4487]
["bitfinex","SOLUSD",1738155895887,19.97412718,228.05,228.01,4.4487]
["bitfinex","SOLUSD",1738155897906,19.97412718,228.05,228.01,0.063]
["bitfinex","SOLUSD",1738155898194,20.31524164,228.04,228.01,0.063]
["bitfinex","SOLUSD",1738155898778,19.97412718,228.05,228.01,0.063]
["bitfinex","SOLUSD",1738155898974,19.97412718,228.05,228.01,20.37824164]
["bitfinex","SOLUSD",1738155899178,3.16895656,228.04,228.01,20.37824164]
["bitfinex","SOLUSD",1738155900183,3.16895656,228.04,228.01,0.063]
["bitfinex","SOLUSD",1738155901497,4.92305656,228.04,228.01,0.063]
["bitfinex","SOLUSD",1738155901681,20.31524164,228.03,228.01,0.063]
["bitfinex","SOLUSD",1738155902119,4.92315656,228.02,228.01,0.063]
["bitfinex","SOLUSD",1738155903391,3.16895656,228.02,228.01,0.063]
["bitfinex","SOLUSD",1738155905003,20.31524164,228.03,228.01,0.063]
["bitfinex","SOLUSD",1738155906037,0.25098,228.02,228.01,0.063]
["bitfinex","SOLUSD",1738155906205,0.25098,228.02,228.01,0.0001]
["bitfinex","SOLUSD",1738155906206,31.811244,228.02,228.01,0.0001]
["bitfinex","SOLUSD",1738155906702,74.52385185,228.02,228.01,0.0001]
["bitfinex","SOLUSD",1738155907204,44.39836185,228.02,228.01,0.0001]
["bitfinex","SOLUSD",1738155907502,49.31876716,228.02,228.01,0.0001]
["bitfinex","SOLUSD",1738155910198,49.44425716,228.02,228.01,0.0001]
["bitfinex","SOLUSD",1738155910405,24.153354,227.98,227.89,56.3879]
["bitfinex","SOLUSD",1738155910704,0.12549,227.89,227.81,12.71260785]
["bitfinex","SOLUSD",1738155910906,12.71260785,227.83,227.72,4.3913]
["bitfinex","SOLUSD",1738155911098,12.71260785,227.78,227.67,14.34420785]
["bitfinex","SOLUSD",1738155911503,12.71260785,227.8,227.71,12.71260785]
["bitfinex","SOLUSD",1738155911709,12.71260785,227.8,227.67,2.6316]
["bitfinex","SOLUSD",1738155911710,12.71260785,227.8,227.69,17.10450785]
["bitfinex","SOLUSD",1738155911887,12.71260785,227.78,227.69,17.10450785]
["bitfinex","SOLUSD",1738155914224,12.71260785,227.78,227.69,17.16750785]
["bitfinex","SOLUSD",1738155914913,12.71260785,227.78,227.69,0.063]
["bitfinex","SOLUSD",1738155914914,12.71260785,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738155915302,12.71260785,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738155916044,12.71260785,227.74,227.69,4.4548]
["bitfinex","SOLUSD",1738155917224,12.71260785,227.76,227.69,4.4548]
["bitfinex","SOLUSD",1738155918316,12.71260785,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738155918716,12.71260785,227.74,227.69,4.4549]
["bitfinex","SOLUSD",1738155919321,12.71260785,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738155919827,12.71260785,227.76,227.69,4.4549]
["bitfinex","SOLUSD",1738155920027,12.71260785,227.71,227.69,4.4549]
["bitfinex","SOLUSD",1738155920333,12.71260785,227.71,227.69,0.063]
["bitfinex","SOLUSD",1738155926020,25.153354,227.6,227.59,0.12]
["bitfinex","SOLUSD",1738155926234,25.4252157,227.6,227.47,4.3961]
["bitfinex","SOLUSD",1738155926546,12.71260785,227.53,227.47,4.3961]
["bitfinex","SOLUSD",1738155926907,12.71260785,227.51,227.42,17.10970785]
["bitfinex","SOLUSD",1738155927232,12.71260785,227.49,227.42,4.3971]
["bitfinex","SOLUSD",1738155928110,12.71260785,227.47,227.42,4.3971]
["bitfinex","SOLUSD",1738155928307,12.71260785,227.47,227.39,4.3977]
["bitfinex","SOLUSD",1738155928531,12.71260785,227.49,227.4,12.71260785]
["bitfinex","SOLUSD",1738155928737,0.37647,227.53,227.44,12.71260785]
["bitfinex","SOLUSD",1738155928738,12.71260785,227.51,227.44,12.71260785]
["bitfinex","SOLUSD",1738155928937,12.71260785,227.51,227.45,4.3965]
["bitfinex","SOLUSD",1738155929335,9.2959,227.64,227.39,12.71260785]
["bitfinex","SOLUSD",1738155929336,12.71260785,227.48,227.39,12.71260785]
["bitfinex","SOLUSD",1738155929514,12.71260785,227.46,227.38,1.5634]
["bitfinex","SOLUSD",1738155929851,12.71260785,227.54,227.45,12.71260785]
["bitfinex","SOLUSD",1738155930147,12.71260785,227.54,227.47,12.71260785]
["bitfinex","SOLUSD",1738155930315,12.71260785,227.54,227.45,12.71260785]
["bitfinex","SOLUSD",1738155930523,12.71260785,227.57,227.49,12.71260785]
["bitfinex","SOLUSD",1738155930915,12.71260785,227.57,227.5,4.3956]
["bitfinex","SOLUSD",1738155931110,12.71260785,227.59,227.5,4.3956]
["bitfinex","SOLUSD",1738155932551,20.40413004,227.6,227.51,20.40413004]
["bitfinex","SOLUSD",1738155932725,20.40413004,227.59,227.5,4.3956]
["bitfinex","SOLUSD",1738155932925,20.40413004,227.59,227.51,20.40413004]
["bitfinex","SOLUSD",1738155933158,20.40413004,227.53,227.48,4.3958]
["bitfinex","SOLUSD",1738155933323,20.40413004,227.51,227.44,4.3967]
["bitfinex","SOLUSD",1738155934043,20.40413004,227.53,227.45,20.40413004]
["bitfinex","SOLUSD",1738155935250,20.40413004,227.53,227.43,20.40413004]
["bitfinex","SOLUSD",1738155935753,20.40413004,227.47,227.41,4.3973]
["bitfinex","SOLUSD",1738155936260,20.40413004,227.49,227.41,24.80143004]
["bitfinex","SOLUSD",1738155936941,20.40413004,227.51,227.43,20.40413004]
["bitfinex","SOLUSD",1738155937743,20.40413004,227.51,227.45,0.063]
["bitfinex","SOLUSD",1738155938140,0.25098,227.48,227.45,0.063]
["bitfinex","SOLUSD",1738155938366,24.153354,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738155938531,0.25098,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738155939062,20.40413004,227.47,227.45,0.063]
["bitfinex","SOLUSD",1738155939563,20.40413004,227.47,227.43,3.9599]
["bitfinex","SOLUSD",1738155940149,20.40413004,227.47,227.39,20.40413004]
["bitfinex","SOLUSD",1738155940452,20.40413004,227.47,227.4,4.3975]
["bitfinex","SOLUSD",1738155943655,20.40413004,227.47,227.4,3.8985]
["bitfinex","SOLUSD",1738155944834,20.40413004,227.49,227.4,3.8985]
["bitfinex","SOLUSD",1738155945035,20.40413004,227.49,227.41,20.40413004]
["bitfinex","SOLUSD",1738155946561,20.40413004,227.49,227.42,4.3971]
["bitfinex","SOLUSD",1738155946853,40.40413004,227.51,227.43,20.40413004]
["bitfinex","SOLUSD",1738155947152,40.40413004,227.51,227.37,20.40413004]
["bitfinex","SOLUSD",1738155947153,20.40413004,227.44,227.36,24.80243004]
["bitfinex","SOLUSD",1738155947357,20.40413004,227.46,227.36,4.3983]
["bitfinex","SOLUSD",1738155947527,20.40413004,227.5,227.4,20.40413004]
["bitfinex","SOLUSD",1738155948831,20.40413004,227.48,227.4,20.40413004]
["bitfinex","SOLUSD",1738155949238,20.40413004,227.48,227.41,0.063]
["bitfinex","SOLUSD",1738155950454,20.40413004,227.46,227.41,0.063]
["bitfinex","SOLUSD",1738155950660,20.40413004,227.46,227.38,24.80183004]
["bitfinex","SOLUSD",1738155951334,20.40413004,227.41,227.33,20.40413004]
["bitfinex","SOLUSD",1738155951532,20.40413004,227.39,227.31,24.80333004]
["bitfinex","SOLUSD",1738155951850,0.12549,227.45,227.28,10.9992]
["bitfinex","SOLUSD",1738155951851,20.40413004,227.35,227.28,4.3998]
["bitfinex","SOLUSD",1738155952448,20.40413004,227.33,227.28,4.3998]
["bitfinex","SOLUSD",1738155952748,0.12549,227.39,227.28,17.18082881]
["bitfinex","SOLUSD",1738155952954,12.78102881,227.35,227.28,4.3998]
["bitfinex","SOLUSD",1738155953455,12.78102881,227.29,227.2,4.4014]
["bitfinex","SOLUSD",1738155953655,12.78102881,227.27,227.18,17.18262881]
["bitfinex","SOLUSD",1738155953836,12.78102881,227.29,227.2,12.78102881]
["bitfinex","SOLUSD",1738155954034,13.66092881,227.29,227.2,12.78102881]
["bitfinex","SOLUSD",1738155954561,3.11905402,227.28,227.22,20.46106976]
["bitfinex","SOLUSD",1738155954850,3.11905402,227.28,227.26,20.46106976]
["bitfinex","SOLUSD",1738155955444,20.46106976,227.32,227.24,20.46106976]
["bitfinex","SOLUSD",1738155955650,20.46106976,227.34,227.24,20.46106976]
["bitfinex","SOLUSD",1738155955953,20.46106976,227.34,227.26,20.46106976]
["bitfinex","SOLUSD",1738155956161,20.46106976,227.34,227.27,4.4]
["bitfinex","SOLUSD",1738155956357,20.46106976,227.38,227.3,20.46106976]
["bitfinex","SOLUSD",1738155956653,20.46106976,227.34,227.27,4.4]
["bitfinex","SOLUSD",1738155957035,20.46106976,227.36,227.28,20.46106976]
["bitfinex","SOLUSD",1738155957940,20.46106976,227.36,227.29,4.3996]
["bitfinex","SOLUSD",1738155958858,20.46106976,227.34,227.26,20.46106976]
["bitfinex","SOLUSD",1738155959062,20.46106976,227.36,227.26,20.46106976]
["bitfinex","SOLUSD",1738155959353,20.46106976,227.36,227.28,20.46106976]
["bitfinex","SOLUSD",1738155959552,20.46106976,227.38,227.28,20.46106976]
["bitfinex","SOLUSD",1738155959738,20.46106976,227.36,227.28,20.46106976]
["bitfinex","SOLUSD",1738155960146,20.46106976,227.36,227.29,4.3996]
["bitfinex","SOLUSD",1738155960758,20.46106976,227.38,227.3,20.46106976]
["bitfinex","SOLUSD",1738155960956,20.46106976,227.42,227.34,20.46106976]
["bitfinex","SOLUSD",1738155961254,20.46106976,227.44,227.36,20.46106976]
["bitfinex","SOLUSD",1738155961641,20.46106976,227.4,227.32,20.46106976]
["bitfinex","SOLUSD",1738155962052,20.46106976,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738155963051,20.46106976,227.4,227.32,24.86006976]
["bitfinex","SOLUSD",1738155964444,3.13424884,227.39,227.34,20.46106976]
["bitfinex","SOLUSD",1738155964641,3.13424884,227.39,227.37,20.46106976]
["bitfinex","SOLUSD",1738155964852,3.13424884,227.39,227.38,20.46106976]
["bitfinex","SOLUSD",1738155966137,20.46106976,227.47,227.38,20.46106976]
["bitfinex","SOLUSD",1738155966338,20.46106976,227.47,227.41,4.3973]
["bitfinex","SOLUSD",1738155967352,3.14381369,227.46,227.41,4.3973]
["bitfinex","SOLUSD",1738155968670,20.46106976,227.48,227.41,4.3973]
["bitfinex","SOLUSD",1738155968872,0.9091,227.49,227.39,20.46106976]
["bitfinex","SOLUSD",1738155968873,20.46106976,227.47,227.39,20.46106976]
["bitfinex","SOLUSD",1738155969079,20.46106976,227.46,227.39,20.46106976]
["bitfinex","SOLUSD",1738155969257,20.46106976,227.47,227.4,20.46106976]
["bitfinex","SOLUSD",1738155969641,20.46106976,227.47,227.41,20.46106976]
["bitfinex","SOLUSD",1738155970045,20.46106976,227.47,227.4,20.46106976]
["bitfinex","SOLUSD",1738155970676,20.46106976,227.48,227.41,20.46106976]
["bitfinex","SOLUSD",1738155971178,20.46106976,227.48,227.41,24.85826976]
["bitfinex","SOLUSD",1738155972252,23.61644192,227.47,227.4,20.46106976]
["bitfinex","SOLUSD",1738155972448,20.46106976,227.44,227.37,20.46106976]
["bitfinex","SOLUSD",1738155972648,3.15537216,227.47,227.32,12.5217]
["bitfinex","SOLUSD",1738155972649,20.46106976,227.41,227.35,20.46106976]
["bitfinex","SOLUSD",1738155972847,20.46106976,227.44,227.37,20.46106976]
["bitfinex","SOLUSD",1738155973050,20.46106976,227.45,227.39,20.46106976]
["bitfinex","SOLUSD",1738155973260,20.46106976,227.46,227.39,20.46106976]
["bitfinex","SOLUSD",1738155973436,23.61644192,227.47,227.4,20.46106976]
["bitfinex","SOLUSD",1738155973636,3.15537216,227.44,227.4,20.46106976]
["bitfinex","SOLUSD",1738155974451,3.15537216,227.44,227.4,24.85836976]
["bitfinex","SOLUSD",1738155974649,3.15537216,227.44,227.4,4.3973]
["bitfinex","SOLUSD",1738155974973,3.15537216,227.44,227.4,17.16390204]
["bitfinex","SOLUSD",1738155975471,3.15537216,227.43,227.4,17.16390204]
["bitfinex","SOLUSD",1738155975851,3.15537216,227.43,227.4,4.3973]
["bitfinex","SOLUSD",1738155976101,3.15537216,227.43,227.39,12.76660204]
["bitfinex","SOLUSD",1738155976249,3.15537216,227.43,227.38,12.76660204]
["bitfinex","SOLUSD",1738155976649,3.15537216,227.43,227.39,12.76660204]
["bitfinex","SOLUSD",1738155976846,3.15537216,227.43,227.4,12.76660204]
["bitfinex","SOLUSD",1738155977163,3.15537216,227.43,227.42,12.76660204]
["bitfinex","SOLUSD",1738155977681,3.15537216,227.43,227.38,4.3978]
["bitfinex","SOLUSD",1738155977682,3.15537216,227.43,227.41,12.76660204]
["bitfinex","SOLUSD",1738155977868,3.15537216,227.43,227.42,12.76660204]
["bitfinex","SOLUSD",1738155978374,3.15537216,227.43,227.41,12.76660204]
["bitfinex","SOLUSD",1738155978547,3.15537216,227.43,227.4,12.76660204]
["bitfinex","SOLUSD",1738155978747,15.9219742,227.47,227.4,12.76660204]
["bitfinex","SOLUSD",1738155978949,12.76660204,227.44,227.37,17.16470204]
["bitfinex","SOLUSD",1738155979780,3.15537216,227.43,227.37,17.16470204]
["bitfinex","SOLUSD",1738155980760,16.8013742,227.43,227.36,12.76660204]
["bitfinex","SOLUSD",1738155981579,3.15537216,227.42,227.36,12.76660204]
["bitfinex","SOLUSD",1738155981784,3.15537216,227.42,227.39,12.76660204]
["bitfinex","SOLUSD",1738155982279,3.15537216,227.42,227.41,12.76660204]
["bitfinex","SOLUSD",1738155982480,3.15537216,227.42,227.4,12.76660204]
["bitfinex","SOLUSD",1738155982694,3.15537216,227.42,227.39,17.16420204]
["bitfinex","SOLUSD",1738155982982,3.15537216,227.46,227.39,17.16420204]
["bitfinex","SOLUSD",1738155984047,12.76660204,227.45,227.38,17.16430204]
["bitfinex","SOLUSD",1738155984783,12.76660204,227.45,227.38,12.76660204]
["bitfinex","SOLUSD",1738155984974,12.76660204,227.42,227.35,17.16500204]
["bitfinex","SOLUSD",1738155985284,12.76660204,227.42,227.35,12.76660204]
["bitfinex","SOLUSD",1738155985462,12.76660204,227.44,227.36,12.76660204]
["bitfinex","SOLUSD",1738155985649,3.15537216,227.41,227.36,12.76660204]
["bitfinex","SOLUSD",1738155985844,3.15537216,227.41,227.37,12.76660204]
["bitfinex","SOLUSD",1738155986461,3.15537216,227.41,227.36,12.76660204]
["bitfinex","SOLUSD",1738155987257,4.03477216,227.42,227.36,12.76660204]
["bitfinex","SOLUSD",1738155987787,4.03477216,227.42,227.35,17.16490204]
["bitfinex","SOLUSD",1738155988287,4.03477216,227.42,227.35,12.76660204]
["bitfinex","SOLUSD",1738155988452,12.76660204,227.41,227.34,12.82960204]
["bitfinex","SOLUSD",1738155988656,12.76660204,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738155988880,15.9219742,227.41,227.34,12.82960204]
["bitfinex","SOLUSD",1738155989067,3.15537216,227.41,227.35,12.76660204]
["bitfinex","SOLUSD",1738155989776,3.15537216,227.41,227.36,12.76660204]
["bitfinex","SOLUSD",1738155989962,3.15537216,227.41,227.37,12.76660204]
["bitfinex","SOLUSD",1738155990661,3.15537216,227.41,227.36,12.76660204]
["bitfinex","SOLUSD",1738155990968,16.8012742,227.43,227.36,12.76660204]
["bitfinex","SOLUSD",1738155991169,16.8012742,227.43,227.35,17.16490204]
["bitfinex","SOLUSD",1738155991570,3.15537216,227.43,227.37,12.76660204]
["bitfinex","SOLUSD",1738155991774,12.76660204,227.42,227.35,17.16490204]
["bitfinex","SOLUSD",1738155991982,12.76660204,227.42,227.34,0.063]
["bitfinex","SOLUSD",1738155991983,3.15537216,227.43,227.38,12.76660204]
["bitfinex","SOLUSD",1738155992983,3.15537216,227.43,227.39,12.76660204]
["bitfinex","SOLUSD",1738155993181,3.15537216,227.44,227.39,12.76660204]
["bitfinex","SOLUSD",1738155993762,3.15537216,227.44,227.4,4.3975]
["bitfinex","SOLUSD",1738155994166,12.76660204,227.42,227.35,12.76660204]
["bitfinex","SOLUSD",1738155994591,12.76660204,227.42,227.34,4.4615]
["bitfinex","SOLUSD",1738155994808,3.15537216,227.41,227.34,4.4615]
["bitfinex","SOLUSD",1738155994990,3.15537216,227.41,227.34,0.063]
["bitfinex","SOLUSD",1738155994991,12.76660204,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738155995779,0.8797,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738155996379,24.153354,227.34,227.22,12.76660204]
["bitfinex","SOLUSD",1738155996597,12.76660204,227.29,227.2,17.16790204]
["bitfinex","SOLUSD",1738155996793,12.76660204,227.29,227.2,12.76660204]
["bitfinex","SOLUSD",1738155997097,12.76660204,227.27,227.2,12.76660204]
["bitfinex","SOLUSD",1738155997499,12.76660204,227.29,227.2,12.76660204]
["bitfinex","SOLUSD",1738155997698,12.76660204,227.31,227.22,12.76660204]
["bitfinex","SOLUSD",1738155997895,0.8798,227.3,227.22,12.76660204]
["bitfinex","SOLUSD",1738155998099,12.76660204,227.29,227.22,12.76660204]
["bitfinex","SOLUSD",1738155998318,15.9219742,227.29,227.22,12.76660204]
["bitfinex","SOLUSD",1738155998643,12.76660204,227.27,227.18,12.76660204]
["bitfinex","SOLUSD",1738156000030,12.76660204,227.25,227.16,12.76660204]
["bitfinex","SOLUSD",1738156002000,12.76660204,227.25,227.18,12.76660204]
["bitfinex","SOLUSD",1738156002201,6.2014,227.28,227.18,12.76660204]
["bitfinex","SOLUSD",1738156002202,12.76660204,227.27,227.18,12.76660204]
["bitfinex","SOLUSD",1738156002436,12.76660204,227.27,227.2,12.76660204]
["bitfinex","SOLUSD",1738156004021,12.76660204,227.27,227.21,4.4012]
["bitfinex","SOLUSD",1738156004940,12.76660204,227.25,227.18,12.76660204]
["bitfinex","SOLUSD",1738156005107,12.76660204,227.25,227.16,12.76660204]
["bitfinex","SOLUSD",1738156005309,12.76660204,227.25,227.16,17.16870204]
["bitfinex","SOLUSD",1738156006440,13.20660204,227.25,227.16,17.16870204]
["bitfinex","SOLUSD",1738156007533,12.76660204,227.23,227.16,17.16870204]
["bitfinex","SOLUSD",1738156009551,12.76660204,227.17,227.15,21.40734341]
["bitfinex","SOLUSD",1738156010129,12.76660204,227.17,227.16,0.063]
["bitfinex","SOLUSD",1738156011263,21.0,227.14,226.98,1.74963609]
["bitfinex","SOLUSD",1738156011458,12.76660204,227.03,226.95,4.4062]
["bitfinex","SOLUSD",1738156011827,12.76660204,227.07,226.99,12.76660204]
["bitfinex","SOLUSD",1738156012043,12.76660204,227.15,227.01,12.76660204]
["bitfinex","SOLUSD",1738156012044,12.76660204,227.09,227.01,12.76660204]
["bitfinex","SOLUSD",1738156012631,12.76660204,227.09,227.02,4.4048]
["bitfinex","SOLUSD",1738156014555,12.76660204,227.05,226.97,12.76660204]
["bitfinex","SOLUSD",1738156014754,12.76660204,227.05,226.98,4.4055]
["bitfinex","SOLUSD",1738156015959,12.76660204,227.07,226.99,12.76660204]
["bitfinex","SOLUSD",1738156016645,12.76660204,227.07,227.0,4.4052]
["bitfinex","SOLUSD",1738156017537,12.76660204,227.09,227.0,4.4052]
["bitfinex","SOLUSD",1738156017738,12.76660204,227.09,227.01,12.76660204]
["bitfinex","SOLUSD",1738156018672,12.76660204,227.07,226.99,12.76660204]
["bitfinex","SOLUSD",1738156019769,12.76660204,227.09,227.01,12.76660204]
["bitfinex","SOLUSD",1738156020763,12.76660204,227.07,226.99,12.76660204]
["bitfinex","SOLUSD",1738156021156,12.76660204,227.05,226.97,12.76660204]
["bitfinex","SOLUSD",1738156021468,12.76660204,227.06,226.99,12.76660204]
["bitfinex","SOLUSD",1738156021835,12.76660204,227.07,226.99,12.76660204]
["bitfinex","SOLUSD",1738156022039,12.76660204,227.03,226.96,12.76660204]
["bitfinex","SOLUSD",1738156022241,12.76660204,227.0,226.94,4.4062]
["bitfinex","SOLUSD",1738156023051,12.76660204,227.0,226.93,17.17320204]
["bitfinex","SOLUSD",1738156023251,12.76660204,227.0,226.97,0.063]
["bitfinex","SOLUSD",1738156024969,12.76660204,227.02,226.97,0.063]
["bitfinex","SOLUSD",1738156025172,12.76660204,227.02,226.97,4.4688]
["bitfinex","SOLUSD",1738156025681,12.76660204,227.01,226.97,0.063]
["bitfinex","SOLUSD",1738156025857,12.76660204,227.04,226.97,4.4688]
["bitfinex","SOLUSD",1738156026059,6.5186,227.05,226.97,4.4688]
["bitfinex","SOLUSD",1738156026060,12.76660204,227.03,226.97,4.4688]
["bitfinex","SOLUSD",1738156026679,12.76660204,227.06,226.98,12.76660204]
["bitfinex","SOLUSD",1738156026985,6.71139,227.11,226.97,15.4834]
["bitfinex","SOLUSD",1738156026986,12.76660204,227.07,226.99,12.76660204]
["bitfinex","SOLUSD",1738156027157,12.76660204,227.1,227.01,12.76660204]
["bitfinex","SOLUSD",1738156027589,12.76660204,227.08,227.01,12.76660204]
["bitfinex","SOLUSD",1738156028091,12.76660204,227.1,227.01,12.76660204]
["bitfinex","SOLUSD",1738156028564,12.76660204,227.1,227.03,12.76660204]
["bitfinex","SOLUSD",1738156028761,12.76660204,227.07,227.0,15.4184]
["bitfinex","SOLUSD",1738156028965,12.76660204,227.06,227.0,15.4184]
["bitfinex","SOLUSD",1738156029175,12.76660204,227.06,227.0,11.0132]
["bitfinex","SOLUSD",1738156029581,12.76660204,227.05,227.0,11.0132]
["bitfinex","SOLUSD",1738156029770,12.76660204,227.03,226.99,4.4054]
["bitfinex","SOLUSD",1738156029967,12.76660204,227.03,226.99,4.37952717]
["bitfinex","SOLUSD",1738156030170,12.76660204,227.04,226.99,4.37952717]
["bitfinex","SOLUSD",1738156030875,12.76660204,227.04,226.98,4.4056]
["bitfinex","SOLUSD",1738156031582,12.76660204,227.05,226.98,4.4056]
["bitfinex","SOLUSD",1738156031779,12.76660204,227.07,226.99,12.76660204]
["bitfinex","SOLUSD",1738156031978,12.76660204,227.1,227.02,12.76660204]
["bitfinex","SOLUSD",1738156032784,12.76660204,227.1,227.03,4.4047]
["bitfinex","SOLUSD",1738156033165,12.76660204,227.06,227.03,4.4047]
["bitfinex","SOLUSD",1738156033762,12.76660204,227.08,227.0,12.76660204]
["bitfinex","SOLUSD",1738156035082,12.76660204,227.08,227.01,4.405]
["bitfinex","SOLUSD",1738156036080,14.57181178,227.15,226.99,11.0137]
["bitfinex","SOLUSD",1738156036081,12.76660204,227.06,226.99,11.0137]
["bitfinex","SOLUSD",1738156036677,12.76660204,227.08,227.0,12.76660204]
["bitfinex","SOLUSD",1738156036988,12.76660204,227.01,226.97,0.063]
["bitfinex","SOLUSD",1738156037164,12.76660204,226.99,226.97,0.063]
["bitfinex","SOLUSD",1738156037577,12.76660204,227.01,226.97,0.063]
["bitfinex","SOLUSD",1738156038888,12.26660204,227.01,226.97,0.063]
["bitfinex","SOLUSD",1738156039076,11.76660204,227.01,226.97,0.063]
["bitfinex","SOLUSD",1738156042093,12.76660204,226.99,226.97,0.063]
["bitfinex","SOLUSD",1738156042801,12.76660204,227.03,226.97,4.4687]
["bitfinex","SOLUSD",1738156044183,12.76660204,227.05,226.97,4.4687]
["bitfinex","SOLUSD",1738156044494,12.76660204,227.07,226.99,4.4054]
["bitfinex","SOLUSD",1738156044698,12.76660204,227.07,227.0,12.76660204]
["bitfinex","SOLUSD",1738156045070,3.14205079,227.06,227.0,12.76660204]
["bitfinex","SOLUSD",1738156045575,3.14205079,227.06,227.02,4.4048]
["bitfinex","SOLUSD",1738156046466,3.14205079,227.06,227.01,1.5252]
["bitfinex","SOLUSD",1738156046665,3.14205079,227.06,227.01,5.9301]
["bitfinex","SOLUSD",1738156046898,12.76660204,227.07,227.01,5.9301]
["bitfinex","SOLUSD",1738156047197,0.03,227.06,227.01,5.9301]
["bitfinex","SOLUSD",1738156048470,12.76660204,227.03,226.98,4.4056]
["bitfinex","SOLUSD",1738156049099,12.76660204,227.05,226.98,4.4056]
["bitfinex","SOLUSD",1738156049498,12.76660204,227.05,226.98,12.76660204]
["bitfinex","SOLUSD",1738156050998,0.03,227.06,226.98,12.76660204]
["bitfinex","SOLUSD",1738156051221,0.03,227.06,226.99,4.4054]
["bitfinex","SOLUSD",1738156052576,3.15464391,227.05,226.99,4.4054]
["bitfinex","SOLUSD",1738156053102,3.15464391,227.05,227.0,12.76660204]
["bitfinex","SOLUSD",1738156053873,3.15464391,227.04,227.0,12.76660204]
["bitfinex","SOLUSD",1738156054070,3.15464391,227.04,227.01,4.405]
["bitfinex","SOLUSD",1738156054299,3.15464391,227.04,227.02,12.76660204]
["bitfinex","SOLUSD",1738156054510,3.15464391,227.04,227.01,4.405]
["bitfinex","SOLUSD",1738156055598,12.76660204,227.04,226.96,12.76660204]
["bitfinex","SOLUSD",1738156055899,12.79660204,227.06,226.98,12.76660204]
["bitfinex","SOLUSD",1738156056403,0.03,227.06,227.0,12.76660204]
["bitfinex","SOLUSD",1738156056582,0.03,227.06,227.01,4.405]
["bitfinex","SOLUSD",1738156057507,3.16506928,227.05,227.01,4.405]
["bitfinex","SOLUSD",1738156058701,3.16506928,227.05,227.02,12.76660204]
["bitfinex","SOLUSD",1738156059200,0.03,227.06,227.02,12.76660204]
["bitfinex","SOLUSD",1738156059601,0.03,227.06,227.0,12.76660204]
["bitfinex","SOLUSD",1738156059902,0.03,227.06,227.01,4.405]
["bitfinex","SOLUSD",1738156060103,0.03,227.06,227.01,17.17160204]
["bitfinex","SOLUSD",1738156060707,0.03,227.06,227.01,12.60383476]
["bitfinex","SOLUSD",1738156062296,0.03,227.06,227.0,12.60403476]
["bitfinex","SOLUSD",1738156062513,3.16474323,227.05,227.0,4.4052]
["bitfinex","SOLUSD",1738156063322,11.36357799,227.05,227.0,4.4052]
["bitfinex","SOLUSD",1738156063527,3.16474323,227.05,227.0,4.4052]
["bitfinex","SOLUSD",1738156063826,3.16474323,227.04,227.0,4.4052]
["bitfinex","SOLUSD",1738156064928,8.19883476,227.02,226.99,0.063]
["bitfinex","SOLUSD",1738156065497,3.16474323,227.03,226.99,0.063]
["bitfinex","SOLUSD",1738156065698,3.16474323,227.03,226.99,4.4684]
["bitfinex","SOLUSD",1738156065915,3.16474323,227.03,226.99,0.063]
["bitfinex","SOLUSD",1738156066251,3.16474323,227.02,226.99,0.063]
["bitfinex","SOLUSD",1738156066599,11.36357799,227.02,226.99,0.063]
["bitfinex","SOLUSD",1738156067532,8.19883476,227.0,226.99,0.063]
["bitfinex","SOLUSD",1738156068021,3.16474323,227.0,226.99,0.063]
["bitfinex","SOLUSD",1738156069424,3.16474323,227.03,226.99,0.063]
["bitfinex","SOLUSD",1738156070415,8.19883476,227.06,226.99,12.66713476]
["bitfinex","SOLUSD",1738156071100,0.03,227.03,226.99,4.4683]
["bitfinex","SOLUSD",1738156071529,0.03,227.03,226.99,12.66713476]
["bitfinex","SOLUSD",1738156072228,0.03,227.03,227.0,8.19883476]
["bitfinex","SOLUSD",1738156072530,0.03,227.03,226.99,12.66713476]
["bitfinex","SOLUSD",1738156076239,0.03,227.03,226.99,4.4683]
["bitfinex","SOLUSD",1738156076623,0.03,227.03,227.01,4.405]
["bitfinex","SOLUSD",1738156076933,0.03,227.03,227.01,12.60383476]
["bitfinex","SOLUSD",1738156077338,0.03,227.03,227.01,4.405]
["bitfinex","SOLUSD",1738156077938,0.03,227.03,227.0,12.60403476]
["bitfinex","SOLUSD",1738156080110,0.03,227.03,227.0,4.4052]
["bitfinex","SOLUSD",1738156080310,0.03,227.03,227.0,12.60403476]
["bitfinex","SOLUSD",1738156081035,0.03,227.03,227.02,8.19883476]
["bitfinex","SOLUSD",1738156083031,0.03,227.03,227.02,12.60363476]
["bitfinex","SOLUSD",1738156083818,8.22883476,227.15,227.02,23.61583476]
["bitfinex","SOLUSD",1738156084015,8.22883476,227.15,227.07,8.19883476]
["bitfinex","SOLUSD",1738156084230,8.22883476,227.15,227.02,15.417]
["bitfinex","SOLUSD",1738156084231,8.19883476,227.11,227.03,8.19883476]
["bitfinex","SOLUSD",1738156084812,8.19883476,227.11,227.04,4.4045]
["bitfinex","SOLUSD",1738156085123,8.19883476,227.08,227.0,12.60403476]
["bitfinex","SOLUSD",1738156085319,8.19883476,227.1,227.02,8.19883476]
["bitfinex","SOLUSD",1738156085838,8.19883476,227.12,227.06,8.19883476]
["bitfinex","SOLUSD",1738156086542,8.63903476,227.14,227.06,8.19883476]
["bitfinex","SOLUSD",1738156086835,8.63903476,227.14,227.01,12.60383476]
["bitfinex","SOLUSD",1738156086836,8.19883476,227.08,227.01,12.60383476]
["bitfinex","SOLUSD",1738156087006,8.19883476,227.04,226.99,0.063]
["bitfinex","SOLUSD",1738156088916,0.4404,227.03,226.99,0.063]
["bitfinex","SOLUSD",1738156089120,8.19883476,227.06,226.99,0.063]
["bitfinex","SOLUSD",1738156089333,8.19883476,227.06,226.99,8.26183476]
["bitfinex","SOLUSD",1738156089539,0.4404,227.07,226.99,12.66723476]
["bitfinex","SOLUSD",1738156090047,14.62833476,227.08,226.99,12.66723476]
["bitfinex","SOLUSD",1738156090339,15.06863476,227.08,226.99,12.66723476]
["bitfinex","SOLUSD",1738156090645,8.63913476,227.08,227.01,8.19883476]
["bitfinex","SOLUSD",1738156090943,8.19883476,227.11,227.03,8.19883476]
["bitfinex","SOLUSD",1738156092138,8.63913476,227.11,227.03,12.60343476]
["bitfinex","SOLUSD",1738156092535,8.63913476,227.11,227.03,8.19883476]
["bitfinex","SOLUSD",1738156092730,8.19883476,227.06,226.99,14.23003476]
["bitfinex","SOLUSD",1738156093543,8.19883476,227.08,226.99,14.23003476]
["bitfinex","SOLUSD",1738156093752,8.19883476,227.1,227.01,8.19883476]
["bitfinex","SOLUSD",1738156094037,8.19883476,227.12,227.03,8.19883476]
["bitfinex","SOLUSD",1738156095041,8.19883476,227.12,227.05,8.19883476]
["bitfinex","SOLUSD",1738156095240,0.4403,227.11,227.05,8.19883476]
["bitfinex","SOLUSD",1738156095540,0.4703,227.11,227.05,8.19883476]
["bitfinex","SOLUSD",1738156095736,0.03,227.11,227.08,8.19883476]
["bitfinex","SOLUSD",1738156095934,8.19883476,227.1,227.03,4.4047]
["bitfinex","SOLUSD",1738156096142,8.19883476,227.09,227.03,4.4047]
["bitfinex","SOLUSD",1738156096335,8.19883476,227.09,227.02,0.063]
["bitfinex","SOLUSD",1738156096721,8.19883476,227.09,227.02,4.4678]
["bitfinex","SOLUSD",1738156097245,8.19883476,227.07,227.02,0.063]
["bitfinex","SOLUSD",1738156098448,8.19883476,227.09,227.02,4.4678]
["bitfinex","SOLUSD",1738156100463,0.03,227.11,227.08,8.19883476]
["bitfinex","SOLUSD",1738156100629,0.03,227.11,227.02,4.4678]
["bitfinex","SOLUSD",1738156100630,0.03,227.11,227.1,8.19883476]
["bitfinex","SOLUSD",1738156100838,0.0001,227.11,227.1,10.22727485]
["bitfinex","SOLUSD",1738156101142,0.03,227.15,227.1,9.78703476]
["bitfinex","SOLUSD",1738156101344,0.03,227.15,227.12,8.19883476]
["bitfinex","SOLUSD",1738156101541,0.03,227.15,227.14,8.19883476]
["bitfinex","SOLUSD",1738156102562,0.03,227.15,227.14,12.79517641]
["bitfinex","SOLUSD",1738156103661,0.03,227.15,227.14,17.19767641]
["bitfinex","SOLUSD",1738156104264,0.0001,227.15,227.14,84.20981414]
["bitfinex","SOLUSD",1738156104441,0.0001,227.15,227.14,47.19767641]
["bitfinex","SOLUSD",1738156106364,0.03,227.26,227.19,12.79517641]
["bitfinex","SOLUSD",1738156107138,0.03,227.26,227.14,45.4089]
["bitfinex","SOLUSD",1738156107139,0.03,227.26,227.25,12.79517641]
["bitfinex","SOLUSD",1738156108065,0.03,227.26,227.25,17.19557641]
["bitfinex","SOLUSD",1738156108455,0.03,227.26,227.25,4.4004]
["bitfinex","SOLUSD",1738156108642,0.03,227.26,227.23,12.79517641]
["bitfinex","SOLUSD",1738156108831,0.03,227.26,227.24,12.79517641]
["bitfinex","SOLUSD",1738156109036,0.03,227.26,227.25,12.79517641]
["bitfinex","SOLUSD",1738156109248,0.03,227.26,227.24,12.79517641]
["bitfinex","SOLUSD",1738156109446,0.03,227.26,227.22,4.401]
["bitfinex","SOLUSD",1738156109957,0.03,227.26,227.22,17.19617641]
["bitfinex","SOLUSD",1738156110263,0.03,227.26,227.25,12.79517641]
["bitfinex","SOLUSD",1738156111288,0.03,227.26,227.24,12.79517641]
["bitfinex","SOLUSD",1738156111563,0.03,227.26,227.22,17.19617641]
["bitfinex","SOLUSD",1738156111740,0.03,227.26,227.23,12.79517641]
["bitfinex","SOLUSD",1738156112138,0.03,227.26,227.25,4.4004]
["bitfinex","SOLUSD",1738156112371,0.03,227.26,227.25,17.19557641]
["bitfinex","SOLUSD",1738156113564,0.03,227.26,227.25,4.4004]
["bitfinex","SOLUSD",1738156113741,0.03,227.26,227.23,4.4006]
["bitfinex","SOLUSD",1738156113940,0.03,227.26,227.21,17.19617641]
["bitfinex","SOLUSD",1738156114137,0.03,227.26,227.22,12.79517641]
["bitfinex","SOLUSD",1738156114363,0.03,227.26,227.23,12.79517641]
["bitfinex","SOLUSD",1738156115241,0.03,227.26,227.23,17.19577641]
["bitfinex","SOLUSD",1738156116451,0.03,227.26,227.25,12.79517641]
["bitfinex","SOLUSD",1738156118451,0.03,227.26,227.25,17.19557641]
["bitfinex","SOLUSD",1738156122440,0.03,227.26,227.23,12.79517641]
["bitfinex","SOLUSD",1738156122640,12.82517641,227.26,227.2,12.79517641]
["bitfinex","SOLUSD",1738156122844,0.03,227.26,227.2,12.79517641]
["bitfinex","SOLUSD",1738156123059,0.03,227.26,227.23,12.79517641]
["bitfinex","SOLUSD",1738156123256,0.03,227.26,227.2,1.43997363]
["bitfinex","SOLUSD",1738156123462,0.03,227.26,227.23,1.0]
["bitfinex","SOLUSD",1738156123744,0.03,227.26,227.25,25.59035282]
["bitfinex","SOLUSD",1738156123938,0.0001,227.26,227.25,12.79517641]
["bitfinex","SOLUSD",1738156124568,0.0001,227.26,227.25,17.19557641]
["bitfinex","SOLUSD",1738156124766,0.0001,227.26,227.25,53.76763682]
["bitfinex","SOLUSD",1738156124949,0.03,227.29,227.28,12.79517641]
["bitfinex","SOLUSD",1738156124950,0.0001,227.29,227.28,12.79517641]
["bitfinex","SOLUSD",1738156125157,0.0001,227.29,227.28,13.23495786]
["bitfinex","SOLUSD",1738156125752,0.0001,227.29,227.28,14.83055786]
["bitfinex","SOLUSD",1738156126166,0.0001,227.29,227.28,38.60744186]
["bitfinex","SOLUSD",1738156126374,0.0001,227.31,227.3,30.0]
["bitfinex","SOLUSD",1738156126556,0.03,227.38,227.31,1.0]
["bitfinex","SOLUSD",1738156126875,0.0001,227.34,227.33,42.79517641]
["bitfinex","SOLUSD",1738156127170,0.03,227.38,227.35,1.0]
["bitfinex","SOLUSD",1738156127358,0.03,227.38,227.33,55.59035282]
["bitfinex","SOLUSD",1738156127359,0.03,227.38,227.37,25.59035282]
["bitfinex","SOLUSD",1738156127562,0.03,227.38,227.37,12.79517641]
["bitfinex","SOLUSD",1738156128080,0.03,227.38,227.37,13.23480402]
["bitfinex","SOLUSD",1738156128451,0.03,227.38,227.37,17.19327641]
["bitfinex","SOLUSD",1738156129051,0.0001,227.38,227.37,33.05995685]
["bitfinex","SOLUSD",1738156129957,0.0001,227.38,227.37,31.93446685]
["bitfinex","SOLUSD",1738156130145,0.0001,227.38,227.37,18.69967641]
["bitfinex","SOLUSD",1738156131258,0.0001,227.38,227.37,31.49485282]
["bitfinex","SOLUSD",1738156133349,0.0001,227.38,227.37,18.69967641]
["bitfinex","SOLUSD",1738156133789,0.0001,227.38,227.37,17.19327641]
["bitfinex","SOLUSD",1738156133979,0.0001,227.38,227.36,12.79517641]
["bitfinex","SOLUSD",1738156134180,0.0001,227.38,227.35,4.3983]
["bitfinex","SOLUSD",1738156135076,0.0001,227.38,227.36,12.79517641]
["bitfinex","SOLUSD",1738156135278,0.0001,227.38,227.37,12.79517641]
["bitfinex","SOLUSD",1738156136578,0.0001,227.38,227.36,12.79517641]
["bitfinex","SOLUSD",1738156137479,0.0001,227.38,227.37,12.79517641]
["bitfinex","SOLUSD",1738156138376,0.0001,227.38,227.37,17.19327641]
["bitfinex","SOLUSD",1738156140154,0.0001,227.38,227.37,4.3981]
["bitfinex","SOLUSD",1738156140357,0.0001,227.38,227.36,4.3983]
["bitfinex","SOLUSD",1738156140887,0.0001,227.38,227.37,12.79517641]
["bitfinex","SOLUSD",1738156141262,12.79517641,227.47,227.38,2.9439]
["bitfinex","SOLUSD",1738156141570,12.79517641,227.46,227.38,15.73907641]
["bitfinex","SOLUSD",1738156142457,12.79517641,227.46,227.39,12.79517641]
["bitfinex","SOLUSD",1738156142683,12.79517641,227.48,227.4,12.79517641]
["bitfinex","SOLUSD",1738156143183,12.79517641,227.47,227.39,17.19287641]
["bitfinex","SOLUSD",1738156143681,12.79517641,227.46,227.38,20.13697641]
["bitfinex","SOLUSD",1738156143881,12.79517641,227.47,227.4,12.79517641]
["bitfinex","SOLUSD",1738156144081,12.79517641,227.47,227.39,12.79517641]
["bitfinex","SOLUSD",1738156144663,12.79517641,227.45,227.38,7.3418]
["bitfinex","SOLUSD",1738156144866,12.79517641,227.45,227.38,20.19997641]
["bitfinex","SOLUSD",1738156145961,13.23477641,227.45,227.38,15.80207641]
["bitfinex","SOLUSD",1738156146283,12.79517641,227.45,227.38,15.80207641]
["bitfinex","SOLUSD",1738156146878,12.79517641,227.45,227.38,20.19987641]
["bitfinex","SOLUSD",1738156147174,12.79517641,227.46,227.38,20.19987641]
["bitfinex","SOLUSD",1738156148676,0.03,227.49,227.38,20.19987641]
["bitfinex","SOLUSD",1738156148677,12.79517641,227.45,227.38,20.19987641]
["bitfinex","SOLUSD",1738156148886,12.79517641,227.41,227.38,3.0069]
["bitfinex","SOLUSD",1738156149080,12.79517641,227.39,227.38,3.0069]
["bitfinex","SOLUSD",1738156149285,12.79517641,227.41,227.38,3.0069]
["bitfinex","SOLUSD",1738156149478,18.91857641,227.43,227.38,3.0069]
["bitfinex","SOLUSD",1738156150269,6.1234,227.43,227.4,12.79517641]
["bitfinex","SOLUSD",1738156150582,6.1234,227.43,227.38,3.0069]
["bitfinex","SOLUSD",1738156155371,8.61247428,227.44,227.38,3.0069]
["bitfinex","SOLUSD",1738156155571,6.6663,227.48,227.42,8.17287428]
["bitfinex","SOLUSD",1738156155802,0.03,227.49,227.47,0.1056948]
["bitfinex","SOLUSD",1738156156345,8.20287428,227.49,227.47,0.1056948]
["bitfinex","SOLUSD",1738156156806,0.03,227.49,227.47,0.1056948]
["bitfinex","SOLUSD",1738156158104,0.03,227.49,227.48,8.17287428]
["bitfinex","SOLUSD",1738156158597,0.03,227.49,227.47,4.5016948]
["bitfinex","SOLUSD",1738156158598,0.03,227.49,227.47,17.25942378]
["bitfinex","SOLUSD",1738156159005,0.03,227.49,227.47,4.5016948]
["bitfinex","SOLUSD",1738156159791,0.03,227.49,227.47,17.25942378]
["bitfinex","SOLUSD",1738156159988,0.03,227.49,227.47,4.5016948]
["bitfinex","SOLUSD",1738156160581,0.03,227.49,227.47,17.25942378]
["bitfinex","SOLUSD",1738156161215,0.03,227.49,227.47,4.5016948]
["bitfinex","SOLUSD",1738156163112,0.03,227.49,227.47,0.1056948]
["bitfinex","SOLUSD",1738156163305,25.64094796,227.48,227.47,0.1056948]
["bitfinex","SOLUSD",1738156163806,12.88321898,227.48,227.47,0.1056948]
["bitfinex","SOLUSD",1738156164010,13.32271898,227.48,227.47,0.1056948]
["bitfinex","SOLUSD",1738156164422,12.75772898,227.48,227.47,0.1056948]
["bitfinex","SOLUSD",1738156165218,15.29720857,227.48,227.47,0.1056948]
["bitfinex","SOLUSD",1738156165516,2.53947959,227.48,227.47,0.1056948]
["bitfinex","SOLUSD",1738156166093,0.03,227.49,227.47,0.1056948]
["bitfinex","SOLUSD",1738156166294,0.03,227.49,227.48,12.75772898]
["bitfinex","SOLUSD",1738156168039,0.03,227.49,227.48,17.15362898]
["bitfinex","SOLUSD",1738156170823,0.03,227.49,227.48,47.59308419]
["bitfinex","SOLUSD",1738156171014,0.03,227.49,227.48,17.15362898]
["bitfinex","SOLUSD",1738156172927,0.03,227.49,227.48,47.15362898]
["bitfinex","SOLUSD",1738156173218,0.03,227.49,227.48,85.25311213]
["bitfinex","SOLUSD",1738156173396,0.03,227.49,227.48,84.81373196]
["bitfinex","SOLUSD",1738156174624,0.03,227.49,227.48,91.59322196]
["bitfinex","SOLUSD",1738156175430,0.03,227.49,227.48,79.83549298]
["bitfinex","SOLUSD",1738156175603,0.03,227.49,227.48,80.2748447]
["bitfinex","SOLUSD",1738156175944,0.03,227.49,227.48,93.03257368]
["bitfinex","SOLUSD",1738156176226,0.03,227.49,227.47,14.53002378]
["bitfinex","SOLUSD",1738156176725,0.03,227.49,227.48,12.75772898]
["bitfinex","SOLUSD",1738156176919,0.03,227.49,227.48,67.0995134]
["bitfinex","SOLUSD",1738156177227,0.03,227.59,227.52,30.0]
["bitfinex","SOLUSD",1738156177531,0.03,227.59,227.55,12.75772898]
["bitfinex","SOLUSD",1738156178027,0.03,227.59,227.56,12.75772898]
["bitfinex","SOLUSD",1738156178626,0.03,227.59,227.54,12.75772898]
["bitfinex","SOLUSD",1738156178809,0.03,227.59,227.53,12.75772898]
["bitfinex","SOLUSD",1738156179010,12.78772898,227.59,227.52,12.75772898]
["bitfinex","SOLUSD",1738156179215,12.75772898,227.58,227.51,12.75772898]
["bitfinex","SOLUSD",1738156179513,12.78772898,227.59,227.52,12.75772898]
["bitfinex","SOLUSD",1738156180028,12.75772898,227.57,227.5,12.75772898]
["bitfinex","SOLUSD",1738156181112,13.19712898,227.57,227.5,12.75772898]
["bitfinex","SOLUSD",1738156181350,13.19712898,227.57,227.49,42.75772898]
["bitfinex","SOLUSD",1738156181513,13.19712898,227.57,227.47,0.1056948]
["bitfinex","SOLUSD",1738156181514,12.75772898,227.51,227.47,0.1056948]
["bitfinex","SOLUSD",1738156182122,12.75772898,227.52,227.47,0.1056948]
["bitfinex","SOLUSD",1738156182429,12.75772898,227.53,227.47,0.1056948]
["bitfinex","SOLUSD",1738156183139,12.75772898,227.52,227.49,2.9439]
["bitfinex","SOLUSD",1738156183434,12.75772898,227.5,227.49,2.9439]
["bitfinex","SOLUSD",1738156183931,12.88321898,227.5,227.49,2.9439]
["bitfinex","SOLUSD",1738156184126,13.13419898,227.5,227.49,2.9439]
["bitfinex","SOLUSD",1738156184836,25.89192796,227.5,227.49,2.9439]
["bitfinex","SOLUSD",1738156185039,20.0,227.48,227.47,0.1056948]
["bitfinex","SOLUSD",1738156185329,45.89192796,227.48,227.47,9.48e-05]
["bitfinex","SOLUSD",1738156185717,0.12549,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738156186031,12.75772898,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156186929,12.75772898,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738156187237,13.19732898,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738156187432,12.75772898,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738156187733,12.75772898,227.47,227.39,12.75772898]
["bitfinex","SOLUSD",1738156187931,12.75772898,227.48,227.41,12.75772898]
["bitfinex","SOLUSD",1738156188108,6.2833,227.51,227.44,12.75772898]
["bitfinex","SOLUSD",1738156188314,12.75772898,227.49,227.42,12.75772898]
["bitfinex","SOLUSD",1738156189114,12.75772898,227.47,227.4,12.75772898]
["bitfinex","SOLUSD",1738156189521,12.75772898,227.49,227.42,12.75772898]
["bitfinex","SOLUSD",1738156189723,19.04102898,227.51,227.42,12.75772898]
["bitfinex","SOLUSD",1738156190032,19.48052898,227.51,227.42,12.75772898]
["bitfinex","SOLUSD",1738156190340,12.75772898,227.49,227.41,12.75772898]
["bitfinex","SOLUSD",1738156190514,20.42387711,227.49,227.41,20.42387711]
["bitfinex","SOLUSD",1738156192532,20.42387711,227.49,227.43,20.42387711]
["bitfinex","SOLUSD",1738156192733,26.70717711,227.51,227.43,20.42387711]
["bitfinex","SOLUSD",1738156192933,20.42387711,227.53,227.45,20.42387711]
["bitfinex","SOLUSD",1738156193711,20.42387711,227.51,227.43,20.42387711]
["bitfinex","SOLUSD",1738156193917,20.42387711,227.49,227.41,20.42387711]
["bitfinex","SOLUSD",1738156194819,20.42387711,227.51,227.43,20.42387711]
["bitfinex","SOLUSD",1738156195734,2.54314793,227.5,227.43,20.42387711]
["bitfinex","SOLUSD",1738156195930,20.42387711,227.49,227.41,20.42387711]
["bitfinex","SOLUSD",1738156196521,20.42387711,227.49,227.39,4.3976]
["bitfinex","SOLUSD",1738156196522,2.54314793,227.5,227.45,20.42387711]
["bitfinex","SOLUSD",1738156196724,20.42387711,227.53,227.45,20.42387711]
["bitfinex","SOLUSD",1738156199035,20.42387711,227.53,227.45,24.82037711]
["bitfinex","SOLUSD",1738156200334,22.03967711,227.55,227.47,20.42387711]
["bitfinex","SOLUSD",1738156200523,1.6158,227.55,227.49,20.42387711]
["bitfinex","SOLUSD",1738156201020,1.6158,227.55,227.44,0.43948514]
["bitfinex","SOLUSD",1738156201021,20.42387711,227.53,227.45,20.42387711]
["bitfinex","SOLUSD",1738156201419,20.42387711,227.48,227.4,20.42387711]
["bitfinex","SOLUSD",1738156201633,20.42387711,227.46,227.38,20.48687711]
["bitfinex","SOLUSD",1738156201849,20.42387711,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738156202053,20.42387711,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738156202532,20.42387711,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738156204125,20.42387711,227.44,227.38,0.063]
["bitfinex","SOLUSD",1738156204361,6.4375,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738156204362,20.42387711,227.48,227.4,20.42387711]
["bitfinex","SOLUSD",1738156204848,26.61147711,227.5,227.42,20.42387711]
["bitfinex","SOLUSD",1738156206249,2.5455001,227.49,227.42,20.42387711]
["bitfinex","SOLUSD",1738156206755,2.5455001,227.49,227.42,24.82097711]
["bitfinex","SOLUSD",1738156206947,2.5455001,227.49,227.45,20.42387711]
["bitfinex","SOLUSD",1738156207532,2.5455001,227.49,227.43,20.42387711]
["bitfinex","SOLUSD",1738156207732,20.42387711,227.51,227.43,20.42387711]
["bitfinex","SOLUSD",1738156208033,20.42387711,227.53,227.45,20.42387711]
["bitfinex","SOLUSD",1738156208956,20.42387711,227.49,227.41,20.42387711]
["bitfinex","SOLUSD",1738156210861,20.42387711,227.49,227.41,24.82117711]
["bitfinex","SOLUSD",1738156213360,20.42387711,227.51,227.43,20.42387711]
["bitfinex","SOLUSD",1738156213565,22.03967711,227.55,227.47,20.42387711]
["bitfinex","SOLUSD",1738156213943,20.42387711,227.55,227.47,20.42387711]
["bitfinex","SOLUSD",1738156214343,2.54570681,227.54,227.47,20.42387711]
["bitfinex","SOLUSD",1738156214648,2.54570681,227.54,227.47,17.15401744]
["bitfinex","SOLUSD",1738156215374,2.54570681,227.54,227.49,12.75791744]
["bitfinex","SOLUSD",1738156216047,12.75791744,227.57,227.49,12.75791744]
["bitfinex","SOLUSD",1738156217343,12.75791744,227.52,227.44,12.75791744]
["bitfinex","SOLUSD",1738156217542,12.75791744,227.52,227.43,6.0146]
["bitfinex","SOLUSD",1738156217759,12.75791744,227.54,227.46,12.75791744]
["bitfinex","SOLUSD",1738156217946,12.75791744,227.54,227.43,6.0146]
["bitfinex","SOLUSD",1738156217947,15.30399987,227.56,227.48,12.75791744]
["bitfinex","SOLUSD",1738156218658,2.54608243,227.56,227.49,20.41063424]
["bitfinex","SOLUSD",1738156218873,2.51987054,227.56,227.49,20.41063424]
["bitfinex","SOLUSD",1738156219368,2.51987054,227.55,227.49,24.80633424]
["bitfinex","SOLUSD",1738156220365,2.51987054,227.55,227.53,20.41063424]
["bitfinex","SOLUSD",1738156220551,0.03,227.59,227.53,20.41063424]
["bitfinex","SOLUSD",1738156220744,0.03,227.59,227.55,20.41063424]
["bitfinex","SOLUSD",1738156221064,0.03,227.59,227.53,24.80563424]
["bitfinex","SOLUSD",1738156221275,0.03,227.59,227.55,20.41063424]
["bitfinex","SOLUSD",1738156223565,0.03,227.59,227.54,20.41063424]
["bitfinex","SOLUSD",1738156223762,0.03,227.59,227.52,20.41063424]
["bitfinex","SOLUSD",1738156223763,20.44063424,227.59,227.52,20.41063424]
["bitfinex","SOLUSD",1738156223967,0.03,227.59,227.53,20.41063424]
["bitfinex","SOLUSD",1738156224164,0.03,227.59,227.5,4.3954]
["bitfinex","SOLUSD",1738156224165,0.03,227.59,227.57,20.41063424]
["bitfinex","SOLUSD",1738156224465,0.03,227.59,227.58,20.41063424]
["bitfinex","SOLUSD",1738156224672,0.03,227.59,227.58,24.80463424]
["bitfinex","SOLUSD",1738156226071,0.03,227.59,227.58,20.41063424]
["bitfinex","SOLUSD",1738156226382,0.03,227.59,227.58,24.80463424]
["bitfinex","SOLUSD",1738156226945,0.03,227.59,227.58,20.41063424]
["bitfinex","SOLUSD",1738156227146,0.03,227.59,227.56,52.22]
["bitfinex","SOLUSD",1738156228470,0.03,227.59,227.57,20.41063424]
["bitfinex","SOLUSD",1738156228857,0.03,227.59,227.56,52.22]
["bitfinex","SOLUSD",1738156229065,20.41063424,227.57,227.56,52.22]
["bitfinex","SOLUSD",1738156230680,20.53612424,227.57,227.56,52.22]
["bitfinex","SOLUSD",1738156231048,44.56398824,227.57,227.56,41.4787]
["bitfinex","SOLUSD",1738156231250,20.53612424,227.57,227.56,41.4787]
["bitfinex","SOLUSD",1738156231449,22.95555996,227.57,227.56,41.4787]
["bitfinex","SOLUSD",1738156231846,52.95555996,227.57,227.56,41.4787]
["bitfinex","SOLUSD",1738156232050,32.54492572,227.57,227.56,41.4787]
["bitfinex","SOLUSD",1738156232872,2.54492572,227.57,227.56,41.4787]
["bitfinex","SOLUSD",1738156233380,0.03,227.59,227.56,41.4787]
["bitfinex","SOLUSD",1738156234368,0.03,227.59,227.56,45.8731]
["bitfinex","SOLUSD",1738156234975,0.03,227.59,227.57,20.41063424]
["bitfinex","SOLUSD",1738156235181,0.03,227.59,227.56,41.4787]
["bitfinex","SOLUSD",1738156237288,20.41063424,227.58,227.56,41.4787]
["bitfinex","SOLUSD",1738156238189,8.0647,227.57,227.46,20.41063424]
["bitfinex","SOLUSD",1738156238359,20.41063424,227.53,227.46,20.41063424]
["bitfinex","SOLUSD",1738156239291,20.41063424,227.53,227.44,24.80733424]
["bitfinex","SOLUSD",1738156240089,8.0647,227.57,227.41,12.75878862]
["bitfinex","SOLUSD",1738156240090,20.41063424,227.49,227.41,20.41063424]
["bitfinex","SOLUSD",1738156240288,20.41063424,227.47,227.4,4.4604]
["bitfinex","SOLUSD",1738156240592,20.41063424,227.47,227.4,0.063]
["bitfinex","SOLUSD",1738156240882,20.41063424,227.47,227.4,4.4605]
["bitfinex","SOLUSD",1738156241090,20.41063424,227.49,227.46,0.063]
["bitfinex","SOLUSD",1738156241286,20.41063424,227.53,227.46,0.063]
["bitfinex","SOLUSD",1738156241470,20.41063424,227.55,227.46,4.4593]
["bitfinex","SOLUSD",1738156241787,0.03,227.57,227.51,20.41063424]
["bitfinex","SOLUSD",1738156241965,0.03,227.57,227.53,20.41063424]
["bitfinex","SOLUSD",1738156242567,0.03,227.57,227.55,20.41063424]
["bitfinex","SOLUSD",1738156242973,0.03,227.57,227.51,20.41063424]
["bitfinex","SOLUSD",1738156246381,20.41063424,227.52,227.46,0.063]
["bitfinex","SOLUSD",1738156246580,20.41063424,227.48,227.46,0.063]
["bitfinex","SOLUSD",1738156250890,2.67254422,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738156252801,26.82589822,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156253292,2.92352422,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156253800,32.92352422,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156254882,2.92352422,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156255287,26.82589822,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156256890,26.70040822,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156257095,2.92352422,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156258485,26.82589822,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156258685,27.82589822,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156259397,57.82589822,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738156260300,57.82589822,227.47,227.28,0.063]
["bitfinex","SOLUSD",1738156260301,20.12549,227.39,227.28,0.063]
["bitfinex","SOLUSD",1738156260488,20.41063424,227.31,227.28,0.063]
["bitfinex","SOLUSD",1738156261800,20.41063424,227.35,227.28,0.063]
["bitfinex","SOLUSD",1738156262387,20.41063424,227.35,227.28,4.4627]
["bitfinex","SOLUSD",1738156262589,20.41063424,227.37,227.29,20.41063424]
["bitfinex","SOLUSD",1738156262896,20.41063424,227.39,227.33,20.41063424]
["bitfinex","SOLUSD",1738156263117,20.41063424,227.44,227.36,20.41063424]
["bitfinex","SOLUSD",1738156263692,20.41063424,227.42,227.35,20.41063424]
["bitfinex","SOLUSD",1738156264096,20.41063424,227.41,227.34,20.41063424]
["bitfinex","SOLUSD",1738156265193,20.41063424,227.37,227.29,20.41063424]
["bitfinex","SOLUSD",1738156265685,20.41063424,227.39,227.31,20.41063424]
["bitfinex","SOLUSD",1738156265891,20.41063424,227.45,227.37,20.41063424]
["bitfinex","SOLUSD",1738156266821,20.41063424,227.41,227.33,20.41063424]
["bitfinex","SOLUSD",1738156266981,20.41063424,227.37,227.32,1.6051]
["bitfinex","SOLUSD",1738156268007,20.41063424,227.35,227.28,0.063]
["bitfinex","SOLUSD",1738156269503,20.41063424,227.33,227.28,0.063]
["bitfinex","SOLUSD",1738156269908,20.41063424,227.33,227.28,0.0367881]
["bitfinex","SOLUSD",1738156270214,20.41063424,227.29,227.28,0.0367881]
["bitfinex","SOLUSD",1738156277710,20.66161424,227.29,227.28,0.0367881]
["bitfinex","SOLUSD",1738156278797,41.32322848,227.29,227.28,0.0367881]
["bitfinex","SOLUSD",1738156278996,51.66161424,227.29,227.28,0.0367881]
["bitfinex","SOLUSD",1738156279200,20.0,227.26,227.24,0.063]
["bitfinex","SOLUSD",1738156279408,20.41063424,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738156280409,40.41063424,227.26,227.24,0.063]
["bitfinex","SOLUSD",1738156280715,68.57616848,227.26,227.24,0.063]
["bitfinex","SOLUSD",1738156281013,20.0,227.22,227.17,0.063]
["bitfinex","SOLUSD",1738156281202,20.41063424,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738156281990,20.41063424,227.2,227.17,0.063]
["bitfinex","SOLUSD",1738156282707,20.41063424,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738156283311,20.41063424,227.2,227.17,0.063]
["bitfinex","SOLUSD",1738156285214,20.41063424,227.26,227.05,0.063]
["bitfinex","SOLUSD",1738156285215,1.0,227.13,227.05,0.063]
["bitfinex","SOLUSD",1738156285514,40.82126848,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738156285715,20.41063424,226.97,226.91,1.6335]
["bitfinex","SOLUSD",1738156285933,20.41063424,226.95,226.91,1.6335]
["bitfinex","SOLUSD",1738156286090,20.41063424,226.97,226.91,6.0405]
["bitfinex","SOLUSD",1738156286285,20.41063424,226.96,226.91,6.0405]
["bitfinex","SOLUSD",1738156286515,20.41063424,226.98,226.91,26.45113424]
["bitfinex","SOLUSD",1738156286683,20.41063424,226.98,226.91,18.86148185]
["bitfinex","SOLUSD",1738156286684,12.82098185,226.98,226.91,18.86148185]
["bitfinex","SOLUSD",1738156286890,12.82098185,226.99,226.91,18.86148185]
["bitfinex","SOLUSD",1738156287515,12.82098185,226.99,226.92,0.12549]
["bitfinex","SOLUSD",1738156287718,12.82098185,226.98,226.91,6.0405]
["bitfinex","SOLUSD",1738156287921,12.82098185,227.03,226.96,12.82098185]
["bitfinex","SOLUSD",1738156288221,12.82098185,227.05,226.97,12.82098185]
["bitfinex","SOLUSD",1738156288526,20.50765891,227.04,226.97,20.50765891]
["bitfinex","SOLUSD",1738156288695,20.50765891,227.03,226.96,20.50765891]
["bitfinex","SOLUSD",1738156288892,20.50765891,227.02,226.94,20.50765891]
["bitfinex","SOLUSD",1738156289804,20.50765891,227.03,226.95,20.50765891]
["bitfinex","SOLUSD",1738156289998,20.50765891,227.02,226.95,20.50765891]
["bitfinex","SOLUSD",1738156290503,20.88412891,227.03,226.95,20.50765891]
["bitfinex","SOLUSD",1738156290824,20.50765891,227.04,226.96,20.50765891]
["bitfinex","SOLUSD",1738156291405,24.278844,227.02,226.96,20.50765891]
["bitfinex","SOLUSD",1738156291722,20.50765891,227.02,226.95,20.50765891]
["bitfinex","SOLUSD",1738156292103,40.50765891,227.03,226.95,20.50765891]
["bitfinex","SOLUSD",1738156292305,20.0,227.03,226.96,20.50765891]
["bitfinex","SOLUSD",1738156293215,20.50765891,227.08,227.01,20.50765891]
["bitfinex","SOLUSD",1738156293413,20.50765891,227.1,227.03,20.50765891]
["bitfinex","SOLUSD",1738156293614,0.12549,227.09,227.03,20.50765891]
["bitfinex","SOLUSD",1738156294619,22.27048991,227.12,227.05,20.50765891]
["bitfinex","SOLUSD",1738156294823,20.50765891,227.13,227.06,20.50765891]
["bitfinex","SOLUSD",1738156295121,20.0,227.1,227.06,20.50765891]
["bitfinex","SOLUSD",1738156295328,20.0,227.1,227.05,20.50765891]
["bitfinex","SOLUSD",1738156295926,40.50765891,227.11,227.05,20.50765891]
["bitfinex","SOLUSD",1738156296116,64.66101291,227.1,227.04,20.50765891]
["bitfinex","SOLUSD",1738156296424,64.66101291,227.1,227.03,20.50765891]
["bitfinex","SOLUSD",1738156297110,64.66101291,227.1,227.04,20.50765891]
["bitfinex","SOLUSD",1738156297313,21.50765891,227.12,227.06,20.50765891]
["bitfinex","SOLUSD",1738156297711,20.0,227.09,227.06,20.50765891]
["bitfinex","SOLUSD",1738156298025,20.0,227.09,227.05,20.50765891]
["bitfinex","SOLUSD",1738156298230,20.0,227.09,227.04,20.50765891]
["bitfinex","SOLUSD",1738156299527,20.0,227.09,227.05,20.50765891]
["bitfinex","SOLUSD",1738156300206,24.153354,227.08,227.04,20.50765891]
["bitfinex","SOLUSD",1738156300609,40.50765891,227.11,227.04,20.50765891]
["bitfinex","SOLUSD",1738156300822,22.27435111,227.2,227.1,20.50765891]
["bitfinex","SOLUSD",1738156301022,1.0,227.15,226.98,1.6401]
["bitfinex","SOLUSD",1738156301331,0.37647,227.1,226.99,4.4054]
["bitfinex","SOLUSD",1738156301632,20.37647,227.1,227.06,20.50765891]
["bitfinex","SOLUSD",1738156301927,20.37647,227.1,227.07,20.50765891]
["bitfinex","SOLUSD",1738156302129,20.0,227.11,227.08,20.50765891]
["bitfinex","SOLUSD",1738156303131,40.50765891,227.12,227.05,20.50765891]
["bitfinex","SOLUSD",1738156303317,20.0,227.12,227.06,20.50765891]
["bitfinex","SOLUSD",1738156304726,0.03,227.11,227.05,20.50765891]
["bitfinex","SOLUSD",1738156304931,0.03,227.11,227.09,20.50765891]
["bitfinex","SOLUSD",1738156305235,0.03,227.11,227.1,20.50765891]
["bitfinex","SOLUSD",1738156306212,0.03,227.11,227.1,24.91095891]
["bitfinex","SOLUSD",1738156306621,17.27144369,227.28,227.1,56.86707971]
["bitfinex","SOLUSD",1738156306821,30.03,227.29,227.25,20.50765891]
["bitfinex","SOLUSD",1738156307019,30.03,227.29,227.26,20.50765891]
["bitfinex","SOLUSD",1738156307619,0.03,227.29,227.26,20.50765891]
["bitfinex","SOLUSD",1738156307937,0.03,227.29,227.28,20.50765891]
["bitfinex","SOLUSD",1738156310617,0.03,227.29,227.28,20.947474]
["bitfinex","SOLUSD",1738156311433,0.03,227.29,227.28,21.072964]
["bitfinex","SOLUSD",1738156311626,0.03,227.38,227.28,21.072964]
["bitfinex","SOLUSD",1738156311627,0.03,227.38,227.31,51.0]
["bitfinex","SOLUSD",1738156311937,0.03,227.38,227.37,20.50765891]
["bitfinex","SOLUSD",1738156312118,0.03,227.38,227.37,41.01531782]
["bitfinex","SOLUSD",1738156312317,0.03,227.38,227.37,41.45496874]
["bitfinex","SOLUSD",1738156313115,0.03,227.38,227.37,45.85306874]
["bitfinex","SOLUSD",1738156315043,0.03,227.52,227.39,30.0]
["bitfinex","SOLUSD",1738156315344,0.03,227.52,227.46,20.50765891]
["bitfinex","SOLUSD",1738156318324,0.03,227.52,227.46,24.90395891]
["bitfinex","SOLUSD",1738156318725,0.03,227.52,227.48,20.50765891]
["bitfinex","SOLUSD",1738156319544,0.03,227.52,227.48,24.90355891]
["bitfinex","SOLUSD",1738156320949,0.03,227.52,227.5,20.50765891]
["bitfinex","SOLUSD",1738156323120,0.03,227.52,227.51,4.3954]
["bitfinex","SOLUSD",1738156323747,0.03,227.52,227.51,44.90305891]
["bitfinex","SOLUSD",1738156324453,0.03,227.52,227.51,24.90305891]
["bitfinex","SOLUSD",1738156325525,0.03,227.52,227.51,20.50765891]
["bitfinex","SOLUSD",1738156325741,0.03,227.52,227.49,20.50765891]
["bitfinex","SOLUSD",1738156325949,0.03,227.52,227.5,20.50765891]
["bitfinex","SOLUSD",1738156326122,0.03,227.52,227.51,20.50765891]
["bitfinex","SOLUSD",1738156326523,0.03,227.52,227.51,12.7540741]
["bitfinex","SOLUSD",1738156328133,0.03,227.52,227.49,12.7540741]
["bitfinex","SOLUSD",1738156328751,0.03,227.52,227.5,12.7540741]
["bitfinex","SOLUSD",1738156329655,0.03,227.52,227.47,12.7540741]
["bitfinex","SOLUSD",1738156329842,12.7840741,227.52,227.46,12.7540741]
["bitfinex","SOLUSD",1738156331368,0.03,227.52,227.51,12.7540741]
["bitfinex","SOLUSD",1738156332462,0.03,227.52,227.51,17.1494741]
["bitfinex","SOLUSD",1738156332642,0.03,227.52,227.48,12.7540741]
["bitfinex","SOLUSD",1738156334059,0.03,227.52,227.49,12.7540741]
["bitfinex","SOLUSD",1738156334564,0.03,227.52,227.49,20.40903977]
["bitfinex","SOLUSD",1738156336238,0.03,227.52,227.46,20.40903977]
["bitfinex","SOLUSD",1738156336436,20.43903977,227.52,227.45,20.40903977]
["bitfinex","SOLUSD",1738156336636,0.03,227.52,227.46,20.40903977]
["bitfinex","SOLUSD",1738156337045,0.03,227.52,227.47,20.40903977]
["bitfinex","SOLUSD",1738156338455,0.03,227.52,227.46,20.40903977]
["bitfinex","SOLUSD",1738156338634,20.40903977,227.5,227.43,20.40903977]
["bitfinex","SOLUSD",1738156338836,20.40903977,227.48,227.41,20.40903977]
["bitfinex","SOLUSD",1738156339043,20.40903977,227.47,227.4,20.40903977]
["bitfinex","SOLUSD",1738156339341,20.40903977,227.48,227.41,20.40903977]
["bitfinex","SOLUSD",1738156339664,20.40903977,227.51,227.44,20.40903977]
["bitfinex","SOLUSD",1738156339874,20.43903977,227.52,227.45,20.40903977]
["bitfinex","SOLUSD",1738156340045,20.40903977,227.51,227.44,20.40903977]
["bitfinex","SOLUSD",1738156340236,20.40903977,227.49,227.42,20.40903977]
["bitfinex","SOLUSD",1738156340437,20.40903977,227.5,227.43,20.40903977]
["bitfinex","SOLUSD",1738156340665,20.40903977,227.51,227.44,20.40903977]
["bitfinex","SOLUSD",1738156340872,20.40903977,227.5,227.43,20.40903977]
["bitfinex","SOLUSD",1738156341047,20.40903977,227.5,227.42,20.40903977]
["bitfinex","SOLUSD",1738156341378,20.40903977,227.5,227.43,20.40903977]
["bitfinex","SOLUSD",1738156341547,20.40903977,227.51,227.44,20.40903977]
["bitfinex","SOLUSD",1738156341745,20.43903977,227.52,227.45,20.40903977]
["bitfinex","SOLUSD",1738156342063,0.03,227.52,227.48,20.40903977]
["bitfinex","SOLUSD",1738156342672,0.03,227.52,227.5,20.40903977]
["bitfinex","SOLUSD",1738156343241,0.03,227.52,227.48,20.40903977]
["bitfinex","SOLUSD",1738156344072,0.03,227.52,227.47,20.40903977]
["bitfinex","SOLUSD",1738156344287,0.03,227.52,227.45,20.40903977]
["bitfinex","SOLUSD",1738156345476,20.43903977,227.52,227.45,20.40903977]
["bitfinex","SOLUSD",1738156346177,0.03,227.52,227.45,20.40903977]
["bitfinex","SOLUSD",1738156346548,0.03,227.52,227.46,20.40903977]
["bitfinex","SOLUSD",1738156346857,0.03,227.52,227.44,4.3967]
["bitfinex","SOLUSD",1738156346858,20.40903977,227.51,227.44,20.40903977]
["bitfinex","SOLUSD",1738156347574,20.43903977,227.52,227.44,24.80573977]
["bitfinex","SOLUSD",1738156347867,0.03,227.52,227.46,20.40903977]
["bitfinex","SOLUSD",1738156349255,0.03,227.52,227.48,20.40903977]
["bitfinex","SOLUSD",1738156349651,0.03,227.52,227.5,20.40903977]
["bitfinex","SOLUSD",1738156351067,0.03,227.52,227.44,20.40903977]
["bitfinex","SOLUSD",1738156351266,20.40903977,227.51,227.44,20.40903977]
["bitfinex","SOLUSD",1738156352362,2.55347018,227.5,227.44,20.40903977]
["bitfinex","SOLUSD",1738156353179,2.55347018,227.5,227.46,20.40903977]
["bitfinex","SOLUSD",1738156353589,2.55347018,227.49,227.46,20.40903977]
["bitfinex","SOLUSD",1738156354493,2.55347018,227.49,227.44,20.40903977]
["bitfinex","SOLUSD",1738156354679,2.55347018,227.48,227.44,20.40903977]
["bitfinex","SOLUSD",1738156355652,2.55347018,227.48,227.42,20.40903977]
["bitfinex","SOLUSD",1738156355874,20.40903977,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738156356057,20.40903977,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738156356570,12.77283883,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738156357971,2.55347018,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738156359381,2.55347018,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738156359568,2.55347018,227.4,227.39,12.77283883]
["bitfinex","SOLUSD",1738156359765,2.55347018,227.4,227.39,37.17053883]
["bitfinex","SOLUSD",1738156360167,2.55347018,227.47,227.39,37.17053883]
["bitfinex","SOLUSD",1738156360478,2.55347018,227.47,227.43,12.77283883]
["bitfinex","SOLUSD",1738156361459,0.12549,227.49,227.43,12.77283883]
["bitfinex","SOLUSD",1738156362868,0.50196,227.5,227.43,12.77283883]
["bitfinex","SOLUSD",1738156363272,0.03,227.52,227.45,12.77283883]
["bitfinex","SOLUSD",1738156363475,20.03,227.52,227.47,12.77283883]
["bitfinex","SOLUSD",1738156363986,0.15549,227.52,227.45,12.77283883]
["bitfinex","SOLUSD",1738156364393,2.56184173,227.51,227.45,12.77283883]
["bitfinex","SOLUSD",1738156364688,2.56184173,227.51,227.47,12.77283883]
["bitfinex","SOLUSD",1738156365484,2.59184173,227.51,227.47,12.77283883]
["bitfinex","SOLUSD",1738156366069,0.12549,227.5,227.43,12.77283883]
["bitfinex","SOLUSD",1738156366279,12.77283883,227.49,227.43,12.77283883]
["bitfinex","SOLUSD",1738156366583,12.77283883,227.49,227.41,12.77283883]
["bitfinex","SOLUSD",1738156366785,0.37647,227.5,227.43,12.77283883]
["bitfinex","SOLUSD",1738156366990,0.03,227.51,227.45,12.77283883]
["bitfinex","SOLUSD",1738156367788,0.03,227.51,227.47,12.77283883]
["bitfinex","SOLUSD",1738156367972,0.03,227.51,227.49,12.77283883]
["bitfinex","SOLUSD",1738156368386,0.03,227.51,227.5,12.77283883]
["bitfinex","SOLUSD",1738156368888,0.03,227.51,227.48,12.77283883]
["bitfinex","SOLUSD",1738156369085,0.03,227.51,227.5,12.77283883]
["bitfinex","SOLUSD",1738156370674,0.03,227.51,227.5,17.60794668]
["bitfinex","SOLUSD",1738156371062,0.03,227.51,227.5,17.16843883]
["bitfinex","SOLUSD",1738156374870,0.03,227.51,227.49,12.77283883]
["bitfinex","SOLUSD",1738156375069,0.03,227.51,227.48,12.77283883]
["bitfinex","SOLUSD",1738156375368,0.03,227.51,227.45,7.5165]
["bitfinex","SOLUSD",1738156375369,0.03,227.51,227.45,12.77283883]
["bitfinex","SOLUSD",1738156375690,12.80283883,227.51,227.44,17.16953883]
["bitfinex","SOLUSD",1738156376268,0.03,227.51,227.44,17.16953883]
["bitfinex","SOLUSD",1738156376681,0.03,227.51,227.45,12.77283883]
["bitfinex","SOLUSD",1738156377781,0.03,227.51,227.44,12.77283883]
["bitfinex","SOLUSD",1738156378189,0.03,227.51,227.39,12.77283883]
["bitfinex","SOLUSD",1738156378190,0.12549,227.47,227.39,12.77283883]
["bitfinex","SOLUSD",1738156378482,12.77283883,227.49,227.41,12.77283883]
["bitfinex","SOLUSD",1738156379278,12.77283883,227.49,227.43,12.77283883]
["bitfinex","SOLUSD",1738156379582,12.77283883,227.49,227.43,17.16973883]
["bitfinex","SOLUSD",1738156380584,0.03,227.51,227.46,12.77283883]
["bitfinex","SOLUSD",1738156380802,0.03,227.51,227.49,12.77283883]
["bitfinex","SOLUSD",1738156380970,0.03,227.51,227.5,12.77283883]
["bitfinex","SOLUSD",1738156382081,0.03,227.51,227.5,17.16843883]
["bitfinex","SOLUSD",1738156385380,0.03,227.52,227.5,42.8866901]
["bitfinex","SOLUSD",1738156385581,0.03,227.56,227.54,20.0]
["bitfinex","SOLUSD",1738156385897,0.03,227.56,227.55,12.77283883]
["bitfinex","SOLUSD",1738156386971,0.03,227.56,227.55,17.16743883]
["bitfinex","SOLUSD",1738156388394,0.03,227.56,227.54,12.77283883]
["bitfinex","SOLUSD",1738156388595,0.03,227.56,227.55,12.77283883]
["bitfinex","SOLUSD",1738156389693,0.03,227.56,227.55,17.16743883]
["bitfinex","SOLUSD",1738156390905,0.03,227.56,227.55,71.32079283]
["bitfinex","SOLUSD",1738156391106,0.0001,227.56,227.55,71.88561375]
["bitfinex","SOLUSD",1738156391404,0.03,227.66,227.65,20.0]
["bitfinex","SOLUSD",1738156391599,0.03,227.66,227.65,61.12880426]
["bitfinex","SOLUSD",1738156392175,0.03,227.66,227.65,60.12880426]
["bitfinex","SOLUSD",1738156392378,0.03,227.66,227.65,64.52150426]
["bitfinex","SOLUSD",1738156392581,0.03,227.66,227.65,64.89797426]
["bitfinex","SOLUSD",1738156393102,0.03,227.71,227.65,64.89797426]
["bitfinex","SOLUSD",1738156393103,0.03,227.71,227.67,23.776884]
["bitfinex","SOLUSD",1738156393302,0.03,227.71,227.68,51.13805448]
["bitfinex","SOLUSD",1738156393618,0.03,227.71,227.7,25.278844]
["bitfinex","SOLUSD",1738156393907,0.03,227.71,227.7,52.26346248]
["bitfinex","SOLUSD",1738156394105,0.03,227.71,227.7,56.65516248]
["bitfinex","SOLUSD",1738156394809,0.03,227.72,227.71,0.12549]
["bitfinex","SOLUSD",1738156394978,0.03,227.8,227.73,74.153354]
["bitfinex","SOLUSD",1738156395178,0.03,227.8,227.73,86.92619283]
["bitfinex","SOLUSD",1738156397317,0.03,227.8,227.76,30.0]
["bitfinex","SOLUSD",1738156397482,0.03,227.89,227.81,1.0]
["bitfinex","SOLUSD",1738156397687,0.03,227.89,227.88,12.77283883]
["bitfinex","SOLUSD",1738156398103,0.03,227.89,227.87,12.77283883]
["bitfinex","SOLUSD",1738156398283,0.03,227.89,227.86,12.77283883]
["bitfinex","SOLUSD",1738156398484,0.03,227.89,227.88,12.77283883]
["bitfinex","SOLUSD",1738156399080,0.03,227.89,227.86,12.77283883]
["bitfinex","SOLUSD",1738156401506,0.03,227.89,227.81,12.77283883]
["bitfinex","SOLUSD",1738156401507,0.03,227.89,227.87,12.77283883]
["bitfinex","SOLUSD",1738156401695,0.03,227.89,227.88,12.77283883]
["bitfinex","SOLUSD",1738156402798,0.03,227.89,227.88,17.16103883]
["bitfinex","SOLUSD",1738156404407,0.03,227.89,227.88,71.37655968]
["bitfinex","SOLUSD",1738156404606,0.03,228.05,227.95,20.0]
["bitfinex","SOLUSD",1738156404809,0.03,228.05,228.0,12.77283883]
["bitfinex","SOLUSD",1738156405891,0.03,228.05,228.0,17.15873883]
["bitfinex","SOLUSD",1738156407091,12.89832883,228.04,227.95,12.77283883]
["bitfinex","SOLUSD",1738156407294,12.80283883,228.01,227.94,12.77283883]
["bitfinex","SOLUSD",1738156407697,0.03,228.01,227.95,12.77283883]
["bitfinex","SOLUSD",1738156408721,0.03,228.01,227.95,20.32837679]
["bitfinex","SOLUSD",1738156408894,0.03,228.01,227.94,20.32837679]
["bitfinex","SOLUSD",1738156409398,20.73484679,228.01,227.94,20.32837679]
["bitfinex","SOLUSD",1738156410592,20.32837679,227.98,227.92,52.16]
["bitfinex","SOLUSD",1738156410991,0.37647,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156414501,0.37647,227.97,227.92,72.48837679]
["bitfinex","SOLUSD",1738156414694,6.3318,227.99,227.93,20.32837679]
["bitfinex","SOLUSD",1738156415015,6.3318,227.99,227.95,20.32837679]
["bitfinex","SOLUSD",1738156415619,0.03,227.97,227.94,20.32837679]
["bitfinex","SOLUSD",1738156415916,0.03,227.97,227.93,20.32837679]
["bitfinex","SOLUSD",1738156416215,0.03,227.97,227.92,72.48837679]
["bitfinex","SOLUSD",1738156417108,0.03,227.97,227.93,20.32837679]
["bitfinex","SOLUSD",1738156418117,0.03,227.97,227.94,20.32837679]
["bitfinex","SOLUSD",1738156418919,0.03,227.97,227.92,72.48837679]
["bitfinex","SOLUSD",1738156419129,0.12549,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156419313,0.37647,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156420730,20.70484679,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156420902,0.15549,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156420903,20.70484679,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156421231,20.32837679,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156421531,20.45386679,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156421696,0.37647,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156421899,20.70484679,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156422530,44.60722079,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156423122,0.50196,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156423421,20.32837679,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156424327,0.37647,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156426236,20.32837679,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156426628,0.12549,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156427311,20.32837679,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156427513,0.12549,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156427819,44.60722079,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156428607,36.99295945,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156428921,24.278844,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156429420,0.37647,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156429628,32.71411545,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156430125,0.25098,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156430316,0.03,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156430506,0.40647,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156430705,13.12058545,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156430906,12.71411545,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156431322,0.12549,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156432238,12.71411545,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156432818,0.03,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156433020,0.03,227.97,227.93,12.71411545]
["bitfinex","SOLUSD",1738156434143,0.03,227.97,227.92,64.87411545]
["bitfinex","SOLUSD",1738156434928,0.03,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156435137,0.15549,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156435448,0.03,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156435809,0.03,227.97,227.92,64.87411545]
["bitfinex","SOLUSD",1738156437211,0.03,227.97,227.92,52.16]
["bitfinex","SOLUSD",1738156437212,13.09058545,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156438036,12.71411545,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156438531,0.12549,227.94,227.92,52.16]
["bitfinex","SOLUSD",1738156439810,12.83960545,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156440525,0.12549,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156440840,36.99295945,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156443813,13.09058545,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156444019,0.37647,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156444419,13.09058545,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156445845,13.21607545,227.93,227.92,52.16]
["bitfinex","SOLUSD",1738156447345,12.71411545,227.95,227.92,52.16]
["bitfinex","SOLUSD",1738156447641,0.03,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156448048,0.03,227.96,227.93,12.71411545]
["bitfinex","SOLUSD",1738156448419,0.03,227.96,227.94,12.71411545]
["bitfinex","SOLUSD",1738156449072,0.03,227.96,227.95,12.71411545]
["bitfinex","SOLUSD",1738156449619,0.03,227.96,227.95,17.10101545]
["bitfinex","SOLUSD",1738156451517,0.03,227.96,227.95,12.71411545]
["bitfinex","SOLUSD",1738156451722,0.03,227.96,227.92,66.47191545]
["bitfinex","SOLUSD",1738156452242,0.03,227.96,227.93,12.71411545]
["bitfinex","SOLUSD",1738156452643,0.03,227.96,227.92,66.47191545]
["bitfinex","SOLUSD",1738156453534,0.03,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156454857,0.03,227.96,227.93,12.71411545]
["bitfinex","SOLUSD",1738156456449,0.03,227.96,227.94,12.71411545]
["bitfinex","SOLUSD",1738156456619,0.03,227.96,227.92,56.5475]
["bitfinex","SOLUSD",1738156456620,0.03,227.96,227.95,12.71411545]
["bitfinex","SOLUSD",1738156457741,0.03,227.96,227.95,20.64741545]
["bitfinex","SOLUSD",1738156458134,0.03,227.96,227.95,18.75181545]
["bitfinex","SOLUSD",1738156463042,0.03,227.96,227.94,12.71411545]
["bitfinex","SOLUSD",1738156463252,0.03,227.96,227.95,12.71411545]
["bitfinex","SOLUSD",1738156467340,0.03,227.96,227.94,12.71411545]
["bitfinex","SOLUSD",1738156467650,0.03,227.96,227.95,12.71411545]
["bitfinex","SOLUSD",1738156469077,0.03,227.96,227.95,17.10101545]
["bitfinex","SOLUSD",1738156470453,0.03,227.96,227.95,12.71411545]
["bitfinex","SOLUSD",1738156471159,0.03,227.96,227.94,12.71411545]
["bitfinex","SOLUSD",1738156472774,0.03,227.96,227.95,12.71411545]
["bitfinex","SOLUSD",1738156473275,0.03,227.96,227.95,17.10101545]
["bitfinex","SOLUSD",1738156473861,12.74411545,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156474053,0.03,227.96,227.92,52.16]
["bitfinex","SOLUSD",1738156475580,0.03,227.96,227.92,64.87411545]
["bitfinex","SOLUSD",1738156477791,0.25098,227.92,227.88,0.063]
["bitfinex","SOLUSD",1738156478089,12.71411545,227.91,227.88,0.063]
["bitfinex","SOLUSD",1738156478397,12.83960545,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738156478596,36.99295945,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738156479586,0.37647,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738156480292,0.12549,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738156480484,32.71411545,227.92,227.88,0.063]
["bitfinex","SOLUSD",1738156480687,12.71411545,227.93,227.88,0.063]
["bitfinex","SOLUSD",1738156481063,36.99295945,227.94,227.88,0.063]
["bitfinex","SOLUSD",1738156481680,0.37647,227.92,227.88,0.063]
["bitfinex","SOLUSD",1738156482383,13.21607545,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738156482566,12.71411545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156484007,13.09058545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156486911,12.83960545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156487913,0.12549,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156490210,0.15549,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156490384,0.03,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156496896,0.03,227.89,227.88,4.3883]
["bitfinex","SOLUSD",1738156498219,0.03,227.89,227.88,12.71421545]
["bitfinex","SOLUSD",1738156498912,0.03,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156500003,12.74411545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156500419,13.12058545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156500920,37.02295945,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156501583,13.12058545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156501781,0.40647,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156502009,13.12058545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156502712,13.24607545,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738156503987,0.37647,227.88,227.82,12.21421545]
["bitfinex","SOLUSD",1738156505003,0.03,227.89,227.84,12.71411545]
["bitfinex","SOLUSD",1738156505308,0.03,227.89,227.88,12.71411545]
["bitfinex","SOLUSD",1738156506424,0.03,227.89,227.88,17.10231545]
["bitfinex","SOLUSD",1738156507922,0.03,227.89,227.85,14.31621545]
["bitfinex","SOLUSD",1738156508091,0.03,227.89,227.79,31.75716966]
["bitfinex","SOLUSD",1738156508092,0.12549,227.85,227.79,1.6374]
["bitfinex","SOLUSD",1738156508298,0.12549,227.85,227.75,12.71411545]
["bitfinex","SOLUSD",1738156508299,12.71411545,227.83,227.75,12.71411545]
["bitfinex","SOLUSD",1738156508827,12.71411545,227.83,227.75,17.10481545]
["bitfinex","SOLUSD",1738156508994,0.12549,227.82,227.75,12.71411545]
["bitfinex","SOLUSD",1738156509194,0.12549,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738156509395,0.12549,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738156510290,24.278844,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738156511522,0.12549,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738156511906,0.12549,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738156512599,0.12549,227.76,227.71,16.86861545]
["bitfinex","SOLUSD",1738156512829,12.71411545,227.81,227.73,12.04090435]
["bitfinex","SOLUSD",1738156513616,24.278844,227.8,227.73,16.43190435]
["bitfinex","SOLUSD",1738156513822,12.71411545,227.85,227.77,12.71411545]
["bitfinex","SOLUSD",1738156514620,12.74411545,227.89,227.81,12.71411545]
["bitfinex","SOLUSD",1738156514816,0.03,227.89,227.83,12.71411545]
["bitfinex","SOLUSD",1738156515191,0.37647,227.88,227.81,12.71411545]
["bitfinex","SOLUSD",1738156515506,0.37647,227.88,227.81,17.10351545]
["bitfinex","SOLUSD",1738156517217,0.25098,227.86,227.79,12.71411545]
["bitfinex","SOLUSD",1738156517609,0.12549,227.85,227.79,17.10401545]
["bitfinex","SOLUSD",1738156517802,0.12549,227.84,227.79,17.10401545]
["bitfinex","SOLUSD",1738156518221,12.71411545,227.87,227.79,4.3899]
["bitfinex","SOLUSD",1738156518426,12.74411545,227.89,227.81,12.71411545]
["bitfinex","SOLUSD",1738156518627,24.278844,227.88,227.81,12.71411545]
["bitfinex","SOLUSD",1738156518923,12.74411545,227.89,227.81,12.71411545]
["bitfinex","SOLUSD",1738156519138,0.03,227.89,227.85,12.71411545]
["bitfinex","SOLUSD",1738156519327,0.03,227.89,227.87,12.71411545]
["bitfinex","SOLUSD",1738156519524,0.03,227.89,227.88,12.71411545]
["bitfinex","SOLUSD",1738156520525,0.03,227.89,227.88,17.10231545]
["bitfinex","SOLUSD",1738156521433,0.03,227.89,227.88,12.71411545]
["bitfinex","SOLUSD",1738156521610,0.03,227.89,227.86,17.10251545]
["bitfinex","SOLUSD",1738156522011,0.12549,227.88,227.83,12.71411545]
["bitfinex","SOLUSD",1738156522210,0.37647,227.86,227.79,20.30391545]
["bitfinex","SOLUSD",1738156522418,12.71411545,227.85,227.79,3.2]
["bitfinex","SOLUSD",1738156522811,0.37647,227.86,227.79,15.91411545]
["bitfinex","SOLUSD",1738156523135,12.74411545,227.89,227.81,12.71411545]
["bitfinex","SOLUSD",1738156523340,0.12549,227.88,227.83,12.71411545]
["bitfinex","SOLUSD",1738156523643,0.12549,227.88,227.81,12.71411545]
["bitfinex","SOLUSD",1738156524109,0.12549,227.88,227.81,17.10351545]
["bitfinex","SOLUSD",1738156526339,0.15549,227.88,227.81,17.10351545]
["bitfinex","SOLUSD",1738156527637,0.12549,227.86,227.81,12.71411545]
["bitfinex","SOLUSD",1738156527835,0.12549,227.86,227.79,12.71411545]
["bitfinex","SOLUSD",1738156528059,0.12549,227.84,227.79,12.71411545]
["bitfinex","SOLUSD",1738156529641,12.71411545,227.87,227.79,12.71411545]
["bitfinex","SOLUSD",1738156529855,0.03,227.88,227.81,12.71411545]
["bitfinex","SOLUSD",1738156530859,0.15549,227.88,227.81,12.71411545]
["bitfinex","SOLUSD",1738156531559,0.03,227.88,227.85,12.71411545]
["bitfinex","SOLUSD",1738156531858,0.03,227.88,227.87,12.71411545]
["bitfinex","SOLUSD",1738156532429,0.03,227.88,227.85,12.71411545]
["bitfinex","SOLUSD",1738156533053,0.03,227.88,227.83,12.71411545]
["bitfinex","SOLUSD",1738156533362,24.153354,227.86,227.79,12.71411545]
["bitfinex","SOLUSD",1738156534175,0.12549,227.84,227.79,12.71411545]
["bitfinex","SOLUSD",1738156534346,0.12549,227.83,227.77,12.71411545]
["bitfinex","SOLUSD",1738156534658,0.37647,227.8,227.73,12.77711545]
["bitfinex","SOLUSD",1738156535447,24.153354,227.8,227.73,12.77711545]
["bitfinex","SOLUSD",1738156535645,0.37647,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738156535842,13.09058545,227.77,227.73,0.063]
["bitfinex","SOLUSD",1738156536047,0.12549,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738156536453,24.278844,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738156539959,25.278844,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738156540155,26.278844,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738156540571,25.278844,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738156541077,20.50196,227.7,227.66,0.063]
["bitfinex","SOLUSD",1738156541246,0.50196,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738156541449,0.50196,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1738156541450,9.48876,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1738156541693,33.265644,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1738156541857,0.50196,227.62,227.51,12.71411545]
["bitfinex","SOLUSD",1738156542062,24.278844,227.58,227.5,0.063]
["bitfinex","SOLUSD",1738156543464,24.278844,227.58,227.51,12.71411545]
["bitfinex","SOLUSD",1738156543853,24.278844,227.58,227.5,0.063]
["bitfinex","SOLUSD",1738156545284,0.12549,227.55,227.5,0.063]
["bitfinex","SOLUSD",1738156545448,0.37647,227.56,227.51,12.71411545]
["bitfinex","SOLUSD",1738156545655,20.0,227.6,227.53,12.71411545]
["bitfinex","SOLUSD",1738156546355,0.25098,227.62,227.55,12.71411545]
["bitfinex","SOLUSD",1738156546757,0.12549,227.6,227.55,12.71411545]
["bitfinex","SOLUSD",1738156547372,0.12549,227.58,227.53,12.71411545]
["bitfinex","SOLUSD",1738156547769,0.25098,227.58,227.53,12.71411545]
["bitfinex","SOLUSD",1738156547962,0.12549,227.58,227.51,12.71411545]
["bitfinex","SOLUSD",1738156548281,0.50196,227.6,227.55,12.71411545]
["bitfinex","SOLUSD",1738156548975,0.37647,227.6,227.55,17.10861545]
["bitfinex","SOLUSD",1738156549387,12.71411545,227.65,227.57,12.71411545]
["bitfinex","SOLUSD",1738156549561,7.9868,227.66,227.59,12.71411545]
["bitfinex","SOLUSD",1738156549961,36.99295945,227.65,227.57,12.71411545]
["bitfinex","SOLUSD",1738156550176,24.278844,227.65,227.59,12.71411545]
["bitfinex","SOLUSD",1738156550685,24.308844,227.65,227.59,12.71411545]
["bitfinex","SOLUSD",1738156551007,0.12549,227.61,227.57,12.71411545]
["bitfinex","SOLUSD",1738156552402,0.12549,227.64,227.59,12.71411545]
["bitfinex","SOLUSD",1738156553285,0.03,227.65,227.61,12.71411545]
["bitfinex","SOLUSD",1738156555300,0.03,227.65,227.63,12.71411545]
["bitfinex","SOLUSD",1738156556686,0.03,227.65,227.64,4.3929]
["bitfinex","SOLUSD",1738156558809,6.4116,227.84,227.7,20.0]
["bitfinex","SOLUSD",1738156558995,12.71411545,227.83,227.75,12.71411545]
["bitfinex","SOLUSD",1738156559397,24.278844,227.82,227.75,12.71411545]
["bitfinex","SOLUSD",1738156559811,0.50196,227.82,227.77,12.71411545]
["bitfinex","SOLUSD",1738156560000,0.37647,227.82,227.77,12.71411545]
["bitfinex","SOLUSD",1738156560190,6.4116,227.84,227.79,12.71411545]
["bitfinex","SOLUSD",1738156560392,0.03,227.88,227.81,12.71411545]
["bitfinex","SOLUSD",1738156561928,0.40647,227.88,227.81,12.71411545]
["bitfinex","SOLUSD",1738156562990,0.12549,227.87,227.81,12.71411545]
["bitfinex","SOLUSD",1738156563189,13.09058545,227.86,227.78,17.10421545]
["bitfinex","SOLUSD",1738156563421,0.12549,227.82,227.75,12.71411545]
["bitfinex","SOLUSD",1738156564618,0.12549,227.82,227.72,3.16]
["bitfinex","SOLUSD",1738156564619,20.49074193,227.8,227.72,24.75645193]
["bitfinex","SOLUSD",1738156566015,20.36525193,227.78,227.7,29.44815193]
["bitfinex","SOLUSD",1738156566416,0.12549,227.79,227.72,20.36525193]
["bitfinex","SOLUSD",1738156568016,20.36525193,227.8,227.72,20.36525193]
["bitfinex","SOLUSD",1738156568225,20.36525193,227.8,227.72,24.75655193]
["bitfinex","SOLUSD",1738156571125,20.36525193,227.78,227.7,20.36525193]
["bitfinex","SOLUSD",1738156571333,20.36525193,227.76,227.67,24.75735193]
["bitfinex","SOLUSD",1738156571503,0.25098,227.79,227.67,24.75735193]
["bitfinex","SOLUSD",1738156571504,20.36525193,227.74,227.67,24.75735193]
["bitfinex","SOLUSD",1738156572025,20.36525193,227.74,227.65,24.75775193]
["bitfinex","SOLUSD",1738156572204,20.36525193,227.74,227.68,20.0]
["bitfinex","SOLUSD",1738156572525,20.36525193,227.72,227.65,24.75775193]
["bitfinex","SOLUSD",1738156573029,20.36525193,227.7,227.63,20.36525193]
["bitfinex","SOLUSD",1738156573828,20.36525193,227.7,227.63,24.75815193]
["bitfinex","SOLUSD",1738156574326,20.36525193,227.7,227.63,24.82115193]
["bitfinex","SOLUSD",1738156574927,20.36525193,227.7,227.63,0.063]
["bitfinex","SOLUSD",1738156575224,20.36525193,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738156575803,20.61623193,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738156576008,44.39311593,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738156576409,20.36525193,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738156576631,20.36525193,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738156577319,20.36525193,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738156578731,20.61623193,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738156578938,20.86721193,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738156579928,0.25098,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738156580109,20.0,227.61,227.55,0.063]
["bitfinex","SOLUSD",1738156580308,24.278844,227.6,227.55,0.063]
["bitfinex","SOLUSD",1738156580933,24.027864,227.6,227.55,0.063]
["bitfinex","SOLUSD",1738156582332,24.278844,227.56,227.55,0.0001]
["bitfinex","SOLUSD",1738156582723,44.51860593,227.51,227.41,20.36525193]
["bitfinex","SOLUSD",1738156583909,0.12549,227.46,227.39,20.36525193]
["bitfinex","SOLUSD",1738156584418,24.027864,227.47,227.41,20.36525193]
["bitfinex","SOLUSD",1738156584736,0.25098,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738156584934,20.36525193,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156585125,23.902374,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738156585431,20.74172193,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156585631,44.51860593,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156586137,44.64409593,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156586330,24.027864,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156586723,44.51860593,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156587333,24.027864,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156587727,20.36525193,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738156587910,0.12549,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738156587911,40.36525193,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738156588316,7.7085,227.46,227.38,0.063]
["bitfinex","SOLUSD",1738156588317,20.36525193,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738156588539,20.36525193,227.45,227.38,20.42825193]
["bitfinex","SOLUSD",1738156588738,0.37647,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738156588919,24.027864,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738156589543,0.12549,227.44,227.38,0.063]
["bitfinex","SOLUSD",1738156589544,44.64409593,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156591138,45.64409593,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738156591348,20.50196,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156591519,64.64409593,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156591918,65.64409593,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156592643,44.153354,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156592857,24.153354,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156593147,24.027864,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156594046,20.36525193,227.4,227.32,20.42825193]
["bitfinex","SOLUSD",1738156594556,0.25098,227.39,227.34,20.36525193]
["bitfinex","SOLUSD",1738156594852,24.027864,227.39,227.34,20.36525193]
["bitfinex","SOLUSD",1738156595423,0.25098,227.39,227.34,20.36525193]
["bitfinex","SOLUSD",1738156595624,24.027864,227.39,227.33,4.3988]
["bitfinex","SOLUSD",1738156595936,24.027864,227.39,227.32,20.42825193]
["bitfinex","SOLUSD",1738156596150,20.36525193,227.38,227.32,0.063]
["bitfinex","SOLUSD",1738156596333,24.027864,227.37,227.32,0.063]
["bitfinex","SOLUSD",1738156596653,24.027864,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738156596852,0.25098,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738156597060,24.027864,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156597226,24.278844,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156600426,32.361244,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156601028,62.361244,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738156601934,84.72649593,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156603539,82.72649593,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156603743,74.64409593,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156604433,50.86721193,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156604939,74.64409593,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156605656,44.64409593,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156606958,44.39311593,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156607260,24.027864,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156607753,0.12549,227.36,227.32,0.0001]
["bitfinex","SOLUSD",1738156609562,24.153354,227.36,227.32,0.0001]
["bitfinex","SOLUSD",1738156609732,20.25098,227.36,227.32,0.0001]
["bitfinex","SOLUSD",1738156610137,23.776884,227.38,227.32,20.36535193]
["bitfinex","SOLUSD",1738156610340,0.063,227.33,227.32,20.36535193]
["bitfinex","SOLUSD",1738156611359,0.063,227.33,227.32,24.76435193]
["bitfinex","SOLUSD",1738156611652,0.063,227.33,227.32,20.36535193]
["bitfinex","SOLUSD",1738156612952,0.063,227.33,227.32,24.76435193]
["bitfinex","SOLUSD",1738156613251,0.063,227.33,227.32,20.36535193]
["bitfinex","SOLUSD",1738156614457,0.063,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156615661,0.063,227.33,227.32,20.36535193]
["bitfinex","SOLUSD",1738156616937,0.063,227.33,227.32,24.76435193]
["bitfinex","SOLUSD",1738156619239,0.063,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156622282,0.063,227.33,227.32,20.36535193]
["bitfinex","SOLUSD",1738156622841,0.063,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156626075,0.063,227.33,227.32,20.36535193]
["bitfinex","SOLUSD",1738156627973,0.063,227.33,227.32,24.76435193]
["bitfinex","SOLUSD",1738156628878,0.063,227.33,227.32,27.88435193]
["bitfinex","SOLUSD",1738156631678,0.03,227.39,227.32,29.13533193]
["bitfinex","SOLUSD",1738156631979,0.03,227.39,227.38,20.36525193]
["bitfinex","SOLUSD",1738156632646,0.03,227.39,227.32,18.64229]
["bitfinex","SOLUSD",1738156632647,0.03,227.39,227.32,20.36535193]
["bitfinex","SOLUSD",1738156632851,24.057864,227.39,227.32,20.36535193]
["bitfinex","SOLUSD",1738156633453,23.776884,227.37,227.32,0.0001]
["bitfinex","SOLUSD",1738156635255,0.25098,227.34,227.32,0.0001]
["bitfinex","SOLUSD",1738156637188,0.12549,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156637380,24.278844,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156637874,24.153354,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156641275,24.027864,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156641479,0.25098,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156644193,23.902374,227.35,227.32,0.0001]
["bitfinex","SOLUSD",1738156644377,12.78158991,227.36,227.32,0.0001]
["bitfinex","SOLUSD",1738156645088,0.25098,227.35,227.32,0.0001]
["bitfinex","SOLUSD",1738156646567,0.31398,227.35,227.32,0.0001]
["bitfinex","SOLUSD",1738156649796,0.12549,227.34,227.32,0.0001]
["bitfinex","SOLUSD",1738156650300,24.027864,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156650485,24.153354,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156652394,24.278844,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156653485,24.153354,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156653675,20.37647,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156654315,44.278844,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156655407,52.120344,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156655595,82.120344,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156657508,83.120344,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738156658482,20.50196,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738156658683,57.06043391,227.28,227.27,0.0001]
["bitfinex","SOLUSD",1738156659289,0.12549,227.2,227.17,0.12]
["bitfinex","SOLUSD",1738156659483,37.06043391,227.18,227.17,0.12]
["bitfinex","SOLUSD",1738156661307,0.25098,227.18,227.17,0.12]
["bitfinex","SOLUSD",1738156661514,30.0,227.19,227.17,0.12]
["bitfinex","SOLUSD",1738156661891,24.278844,227.21,227.17,0.12]
["bitfinex","SOLUSD",1738156662509,0.25098,227.18,227.17,0.12]
["bitfinex","SOLUSD",1738156665101,0.25098,227.19,227.17,0.12]
["bitfinex","SOLUSD",1738156665301,20.0,227.18,227.17,0.12]
["bitfinex","SOLUSD",1738156665488,32.78158991,227.18,227.17,0.12]
["bitfinex","SOLUSD",1738156665689,56.80945391,227.18,227.17,0.12]
["bitfinex","SOLUSD",1738156666410,57.06043391,227.18,227.17,0.12]
["bitfinex","SOLUSD",1738156666913,4.04126,227.16,227.15,0.0001]
["bitfinex","SOLUSD",1738156667116,20.50196,227.13,227.1,0.063]
["bitfinex","SOLUSD",1738156667416,37.06043391,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738156668112,67.06043391,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738156669299,68.06043391,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738156669500,69.06043391,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738156669809,68.06043391,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738156670015,69.06043391,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738156670220,86.68815391,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738156670511,86.68815391,227.11,226.96,0.063]
["bitfinex","SOLUSD",1738156670512,0.37647,227.01,226.96,0.063]
["bitfinex","SOLUSD",1738156671013,12.78158991,227.02,226.96,0.063]
["bitfinex","SOLUSD",1738156671319,20.0,227.03,226.98,12.78158991]
["bitfinex","SOLUSD",1738156671716,0.37647,227.02,226.96,12.84458991]
["bitfinex","SOLUSD",1738156672507,20.0,227.01,226.96,17.25058991]
["bitfinex","SOLUSD",1738156672721,12.78158991,227.04,226.98,12.78158991]
["bitfinex","SOLUSD",1738156673013,12.78158991,227.06,226.98,12.78158991]
["bitfinex","SOLUSD",1738156673216,12.78158991,227.09,227.01,12.78158991]
["bitfinex","SOLUSD",1738156673810,30.0,227.11,227.04,12.78158991]
["bitfinex","SOLUSD",1738156674017,13.78158991,227.05,226.96,0.063]
["bitfinex","SOLUSD",1738156674196,37.06043391,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738156675292,37.06043391,226.97,226.96,0.0001]
["bitfinex","SOLUSD",1738156675486,38.06043391,226.97,226.96,0.0001]
["bitfinex","SOLUSD",1738156675687,37.06043391,226.97,226.96,0.0001]
["bitfinex","SOLUSD",1738156676520,67.06043391,226.97,226.96,0.0001]
["bitfinex","SOLUSD",1738156676895,67.06043391,226.97,226.94,0.03]
["bitfinex","SOLUSD",1738156676896,0.50196,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738156677090,49.84202382,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738156677291,24.278844,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738156677485,54.278844,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738156679123,0.12549,226.83,226.76,12.78158991]
["bitfinex","SOLUSD",1738156679302,0.25098,226.83,226.76,12.78158991]
["bitfinex","SOLUSD",1738156679505,0.12549,226.81,226.74,12.78158991]
["bitfinex","SOLUSD",1738156679810,12.78158991,226.86,226.78,12.78158991]
["bitfinex","SOLUSD",1738156680011,0.25098,226.85,226.78,12.78158991]
["bitfinex","SOLUSD",1738156680315,0.12549,226.85,226.78,12.78158991]
["bitfinex","SOLUSD",1738156680809,12.78158991,226.86,226.78,12.78158991]
["bitfinex","SOLUSD",1738156681318,0.25098,226.87,226.78,12.78158991]
["bitfinex","SOLUSD",1738156681919,12.78158991,226.86,226.78,12.78158991]
["bitfinex","SOLUSD",1738156682096,0.12549,226.85,226.78,12.78158991]
["bitfinex","SOLUSD",1738156682299,0.12549,226.85,226.77,4.4096]
["bitfinex","SOLUSD",1738156683014,12.78158991,226.86,226.78,12.78158991]
["bitfinex","SOLUSD",1738156683901,12.78158991,226.84,226.76,12.78158991]
["bitfinex","SOLUSD",1738156684103,12.78158991,226.82,226.74,12.78158991]
["bitfinex","SOLUSD",1738156684302,12.78158991,226.82,226.78,0.03]
["bitfinex","SOLUSD",1738156684493,12.90707991,226.84,226.78,0.03]
["bitfinex","SOLUSD",1738156684694,12.78158991,226.86,226.78,12.81158991]
["bitfinex","SOLUSD",1738156684911,0.12549,226.87,226.8,12.78158991]
["bitfinex","SOLUSD",1738156685115,32.78158991,226.88,226.8,17.19068991]
["bitfinex","SOLUSD",1738156685821,0.12549,226.87,226.8,17.19068991]
["bitfinex","SOLUSD",1738156686426,0.12549,226.91,226.84,12.78158991]
["bitfinex","SOLUSD",1738156686597,30.0,226.93,226.86,12.78158991]
["bitfinex","SOLUSD",1738156687023,0.25098,226.92,226.86,12.78158991]
["bitfinex","SOLUSD",1738156687411,12.78158991,226.94,226.86,12.78158991]
["bitfinex","SOLUSD",1738156687727,0.12549,226.91,226.84,12.78158991]
["bitfinex","SOLUSD",1738156687894,12.78158991,226.92,226.84,12.78158991]
["bitfinex","SOLUSD",1738156688211,32.78158991,226.94,226.86,12.78158991]
["bitfinex","SOLUSD",1738156688520,0.12549,226.93,226.86,12.78158991]
["bitfinex","SOLUSD",1738156689426,12.78158991,226.99,226.91,12.78158991]
["bitfinex","SOLUSD",1738156689600,22.17258521,227.03,226.85,4.4081]
["bitfinex","SOLUSD",1738156689601,12.78158991,227.01,226.93,12.78158991]
["bitfinex","SOLUSD",1738156690927,12.78158991,227.03,226.96,12.78158991]
["bitfinex","SOLUSD",1738156691219,12.78158991,227.05,226.98,12.78158991]
["bitfinex","SOLUSD",1738156691424,12.78158991,227.07,226.98,12.78158991]
["bitfinex","SOLUSD",1738156691607,0.12549,227.06,226.98,12.78158991]
["bitfinex","SOLUSD",1738156691926,12.78158991,227.05,226.98,12.78158991]
["bitfinex","SOLUSD",1738156693905,0.12549,227.06,226.98,17.18718991]
["bitfinex","SOLUSD",1738156694104,12.78158991,227.07,226.98,17.18718991]
["bitfinex","SOLUSD",1738156694299,12.78158991,227.07,227.0,12.78158991]
["bitfinex","SOLUSD",1738156694527,0.25098,227.0,226.9,1.632]
["bitfinex","SOLUSD",1738156694734,12.78158991,226.92,226.85,1.632]
["bitfinex","SOLUSD",1738156696855,0.12549,226.92,226.85,22.15767501]
["bitfinex","SOLUSD",1738156697005,20.52567501,226.95,226.87,20.52567501]
["bitfinex","SOLUSD",1738156698819,0.12549,226.9,226.83,20.52567501]
["bitfinex","SOLUSD",1738156699612,0.12549,226.88,226.81,20.52567501]
["bitfinex","SOLUSD",1738156699929,20.52567501,226.91,226.83,20.52567501]
["bitfinex","SOLUSD",1738156700221,0.12549,226.9,226.83,20.52567501]
["bitfinex","SOLUSD",1738156700426,0.12549,226.9,226.85,20.52567501]
["bitfinex","SOLUSD",1738156700640,20.52567501,226.95,226.85,20.52567501]
["bitfinex","SOLUSD",1738156701419,20.52567501,226.95,226.87,20.52567501]
["bitfinex","SOLUSD",1738156702042,0.12549,226.94,226.87,20.52567501]
["bitfinex","SOLUSD",1738156702745,20.0,226.94,226.89,20.52567501]
["bitfinex","SOLUSD",1738156707023,0.12549,226.9,226.81,20.52567501]
["bitfinex","SOLUSD",1738156707245,20.65116501,226.85,226.78,0.03]
["bitfinex","SOLUSD",1738156707448,0.12549,226.82,226.78,0.03]
["bitfinex","SOLUSD",1738156707950,20.77665501,226.85,226.78,0.03]
["bitfinex","SOLUSD",1738156708126,20.52567501,226.85,226.78,20.55567501]
["bitfinex","SOLUSD",1738156708333,20.0,226.84,226.78,20.55567501]
["bitfinex","SOLUSD",1738156708742,0.12549,226.83,226.78,20.55567501]
["bitfinex","SOLUSD",1738156709116,26.95807501,226.89,226.8,20.52567501]
["bitfinex","SOLUSD",1738156709323,20.52567501,226.89,226.82,20.52567501]
["bitfinex","SOLUSD",1738156709523,0.25098,226.86,226.8,20.52567501]
["bitfinex","SOLUSD",1738156709721,20.25098,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738156710057,71.02763501,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738156710430,94.80451901,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738156711541,95.80451901,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738156711727,94.80451901,226.79,226.78,0.03]
["bitfinex","SOLUSD",1738156712124,94.80451901,226.79,226.63,0.03]
["bitfinex","SOLUSD",1738156712125,1.0,226.69,226.63,0.03]
["bitfinex","SOLUSD",1738156712352,20.52567501,226.67,226.63,0.03]
["bitfinex","SOLUSD",1738156712545,20.52567501,226.69,226.63,0.03]
["bitfinex","SOLUSD",1738156712732,20.52567501,226.71,226.63,0.03]
["bitfinex","SOLUSD",1738156713246,20.0,226.68,226.63,0.03]
["bitfinex","SOLUSD",1738156713954,20.52567501,226.71,226.63,0.03]
["bitfinex","SOLUSD",1738156714923,20.52567501,226.69,226.63,0.03]
["bitfinex","SOLUSD",1738156715547,0.12549,226.68,226.63,0.03]
["bitfinex","SOLUSD",1738156715827,40.52567501,226.71,226.63,0.03]
["bitfinex","SOLUSD",1738156716864,0.12549,226.7,226.63,0.03]
["bitfinex","SOLUSD",1738156717031,40.52567501,226.71,226.63,0.03]
["bitfinex","SOLUSD",1738156718051,40.52567501,226.71,226.63,24.96807501]
["bitfinex","SOLUSD",1738156718254,20.65116501,226.73,226.63,24.96807501]
["bitfinex","SOLUSD",1738156718559,20.65116501,226.73,226.65,20.52567501]
["bitfinex","SOLUSD",1738156718854,30.0,226.78,226.67,20.52567501]
["bitfinex","SOLUSD",1738156719061,30.0,226.78,226.63,4.4424]
["bitfinex","SOLUSD",1738156719062,20.52567501,226.77,226.69,20.52567501]
["bitfinex","SOLUSD",1738156719380,0.12549,226.76,226.69,20.52567501]
["bitfinex","SOLUSD",1738156719558,20.52567501,226.77,226.69,20.52567501]
["bitfinex","SOLUSD",1738156720253,20.52567501,226.77,226.69,24.93687501]
["bitfinex","SOLUSD",1738156720459,0.12549,226.74,226.67,20.52567501]
["bitfinex","SOLUSD",1738156720656,20.52567501,226.73,226.65,20.52567501]
["bitfinex","SOLUSD",1738156721033,0.12549,226.74,226.63,4.4423]
["bitfinex","SOLUSD",1738156721034,20.52567501,226.71,226.63,20.55567501]
["bitfinex","SOLUSD",1738156721365,0.12549,226.7,226.63,20.55567501]
["bitfinex","SOLUSD",1738156721654,0.12549,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156722553,0.50196,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156723471,0.12549,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156724280,20.52567501,226.76,226.69,0.03]
["bitfinex","SOLUSD",1738156724445,20.52567501,226.78,226.69,20.55567501]
["bitfinex","SOLUSD",1738156724870,0.12549,226.77,226.69,20.55567501]
["bitfinex","SOLUSD",1738156725568,0.12549,226.75,226.69,20.55567501]
["bitfinex","SOLUSD",1738156725957,20.52567501,226.78,226.69,24.96687501]
["bitfinex","SOLUSD",1738156726471,0.12549,226.75,226.69,0.03]
["bitfinex","SOLUSD",1738156727545,20.52567501,226.76,226.69,0.03]
["bitfinex","SOLUSD",1738156727747,0.063,226.79,226.71,20.52567501]
["bitfinex","SOLUSD",1738156727974,0.12549,226.77,226.71,20.52567501]
["bitfinex","SOLUSD",1738156728276,0.12549,226.77,226.69,20.55567501]
["bitfinex","SOLUSD",1738156729475,0.12549,226.77,226.69,24.96687501]
["bitfinex","SOLUSD",1738156729975,0.12549,226.77,226.71,20.52567501]
["bitfinex","SOLUSD",1738156730175,0.063,226.79,226.71,20.52567501]
["bitfinex","SOLUSD",1738156730351,0.18849,226.79,226.71,20.52567501]
["bitfinex","SOLUSD",1738156730675,0.063,226.79,226.73,20.52567501]
["bitfinex","SOLUSD",1738156730877,0.063,226.79,226.75,20.52567501]
["bitfinex","SOLUSD",1738156731082,0.063,226.79,226.78,20.52567501]
["bitfinex","SOLUSD",1738156731247,0.063,226.79,226.78,28.32257501]
["bitfinex","SOLUSD",1738156733257,0.063,226.79,226.78,32.73207501]
["bitfinex","SOLUSD",1738156734669,0.063,226.79,226.78,28.32257501]
["bitfinex","SOLUSD",1738156735479,0.063,226.79,226.78,32.73207501]
["bitfinex","SOLUSD",1738156737389,0.063,226.79,226.78,33.73207501]
["bitfinex","SOLUSD",1738156737887,0.063,226.79,226.78,57.50895901]
["bitfinex","SOLUSD",1738156738685,0.12549,226.93,226.8,1.0]
["bitfinex","SOLUSD",1738156738994,0.063,226.94,226.87,20.52567501]
["bitfinex","SOLUSD",1738156741195,0.12549,226.89,226.83,20.52567501]
["bitfinex","SOLUSD",1738156741904,20.65116501,226.92,226.83,20.52567501]
["bitfinex","SOLUSD",1738156742605,40.58867501,226.94,226.85,20.52567501]
["bitfinex","SOLUSD",1738156743093,20.58867501,226.94,226.87,20.52567501]
["bitfinex","SOLUSD",1738156743467,0.12549,226.93,226.87,20.52567501]
["bitfinex","SOLUSD",1738156743880,0.12549,226.91,226.83,20.52567501]
["bitfinex","SOLUSD",1738156744588,0.12549,226.9,226.83,12.83131267]
["bitfinex","SOLUSD",1738156745805,12.83131267,226.93,226.85,12.83131267]
["bitfinex","SOLUSD",1738156746002,0.12549,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156746177,0.18849,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156747694,0.063,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156747893,0.063,226.92,226.89,12.83131267]
["bitfinex","SOLUSD",1738156752177,0.063,226.92,226.87,12.83131267]
["bitfinex","SOLUSD",1738156753297,20.0,226.9,226.85,12.83131267]
["bitfinex","SOLUSD",1738156753500,0.12549,226.87,226.81,12.83131267]
["bitfinex","SOLUSD",1738156753674,0.12549,226.87,226.79,12.86131267]
["bitfinex","SOLUSD",1738156754103,0.12549,226.87,226.81,12.83131267]
["bitfinex","SOLUSD",1738156754289,12.89431267,226.92,226.83,12.83131267]
["bitfinex","SOLUSD",1738156754492,12.89431267,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156755104,0.12549,226.91,226.85,12.83131267]
["bitfinex","SOLUSD",1738156755313,12.89431267,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156755314,0.063,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156755604,0.063,226.92,226.87,12.83131267]
["bitfinex","SOLUSD",1738156755803,0.063,226.92,226.8,15.432]
["bitfinex","SOLUSD",1738156755804,0.12549,226.91,226.85,12.83131267]
["bitfinex","SOLUSD",1738156756107,0.12549,226.91,226.83,12.83131267]
["bitfinex","SOLUSD",1738156756310,12.89431267,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156756810,0.12549,226.91,226.85,12.83131267]
["bitfinex","SOLUSD",1738156756988,0.063,226.92,226.85,12.83131267]
["bitfinex","SOLUSD",1738156757189,0.063,226.92,226.87,12.83131267]
["bitfinex","SOLUSD",1738156757385,0.063,226.92,226.91,12.83131267]
["bitfinex","SOLUSD",1738156757613,12.89431267,226.92,226.79,12.86131267]
["bitfinex","SOLUSD",1738156757791,12.83131267,226.88,226.79,0.03]
["bitfinex","SOLUSD",1738156758105,0.37647,226.85,226.79,0.03]
["bitfinex","SOLUSD",1738156758304,6.67717,226.85,226.79,0.03]
["bitfinex","SOLUSD",1738156759103,0.37647,226.82,226.79,0.03]
["bitfinex","SOLUSD",1738156759304,0.12549,226.8,226.79,0.03]
["bitfinex","SOLUSD",1738156759913,12.83131267,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738156760112,19.13201267,226.85,226.79,0.03]
["bitfinex","SOLUSD",1738156761097,0.12549,226.84,226.79,0.03]
["bitfinex","SOLUSD",1738156761507,20.12549,226.84,226.79,0.03]
["bitfinex","SOLUSD",1738156761685,0.12549,226.84,226.79,0.03]
["bitfinex","SOLUSD",1738156762496,12.83131267,226.87,226.79,0.03]
["bitfinex","SOLUSD",1738156763692,12.83131267,226.91,226.82,12.83131267]
["bitfinex","SOLUSD",1738156763895,0.12549,226.9,226.82,12.83131267]
["bitfinex","SOLUSD",1738156768913,0.12549,226.9,226.79,0.03]
["bitfinex","SOLUSD",1738156768914,12.83131267,226.87,226.79,12.86131267]
["bitfinex","SOLUSD",1738156769211,0.12549,226.8,226.79,0.03]
["bitfinex","SOLUSD",1738156770212,12.83131267,226.81,226.79,0.03]
["bitfinex","SOLUSD",1738156770421,12.83131267,226.85,226.79,0.03]
["bitfinex","SOLUSD",1738156770792,12.83131267,226.81,226.79,0.03]
["bitfinex","SOLUSD",1738156771197,0.12549,226.8,226.79,0.03]
["bitfinex","SOLUSD",1738156772598,6.49999,226.8,226.79,0.03]
["bitfinex","SOLUSD",1738156772816,0.12549,226.74,226.69,0.03]
["bitfinex","SOLUSD",1738156773024,12.83131267,226.71,226.69,0.03]
["bitfinex","SOLUSD",1738156774020,0.12549,226.76,226.69,0.03]
["bitfinex","SOLUSD",1738156774021,12.83131267,226.76,226.69,0.03]
["bitfinex","SOLUSD",1738156774202,12.83131267,226.8,226.73,12.83131267]
["bitfinex","SOLUSD",1738156774527,8.149,226.86,226.73,12.83131267]
["bitfinex","SOLUSD",1738156774528,12.83131267,226.82,226.73,12.83131267]
["bitfinex","SOLUSD",1738156774701,12.83131267,226.84,226.75,12.83131267]
["bitfinex","SOLUSD",1738156774900,0.12549,226.83,226.75,12.83131267]
["bitfinex","SOLUSD",1738156776401,12.83131267,226.82,226.74,4.4103]
["bitfinex","SOLUSD",1738156776602,20.54559836,226.82,226.74,4.4103]
["bitfinex","SOLUSD",1738156777219,0.12549,226.81,226.73,20.54559836]
["bitfinex","SOLUSD",1738156777420,20.54559836,226.8,226.71,20.54559836]
["bitfinex","SOLUSD",1738156777815,20.54559836,226.8,226.73,20.54559836]
["bitfinex","SOLUSD",1738156778221,0.12549,226.81,226.73,20.54559836]
["bitfinex","SOLUSD",1738156779441,20.54559836,226.82,226.73,20.54559836]
["bitfinex","SOLUSD",1738156779631,20.54559836,226.84,226.75,20.54559836]
["bitfinex","SOLUSD",1738156779926,0.12549,226.83,226.75,20.54559836]
["bitfinex","SOLUSD",1738156782811,0.12549,226.83,226.75,20.57559836]
["bitfinex","SOLUSD",1738156783803,0.12549,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738156784020,0.12549,226.79,226.75,0.03]
["bitfinex","SOLUSD",1738156784202,0.12549,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738156784603,20.54559836,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738156784922,20.54559836,226.8,226.75,0.03]
["bitfinex","SOLUSD",1738156785228,20.54559836,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738156786830,20.54559836,226.8,226.75,0.03]
["bitfinex","SOLUSD",1738156787223,0.12549,226.79,226.75,0.03]
["bitfinex","SOLUSD",1738156790506,20.54559836,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738156790815,0.12549,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738156791142,20.92206836,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156791313,44.82444236,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156791719,20.0,226.73,226.69,0.03]
["bitfinex","SOLUSD",1738156791916,20.92206836,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156792123,21.04755836,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156792419,44.82444236,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156793136,24.278844,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156793534,0.50196,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156793834,24.278844,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156794404,0.50196,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156794616,24.278844,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156795221,0.50196,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156795622,0.25098,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156796624,12.97793441,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156796827,13.22891441,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156797027,13.35440441,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156798411,13.35440441,226.7,226.63,0.03]
["bitfinex","SOLUSD",1738156798412,0.12549,226.66,226.63,0.03]
["bitfinex","SOLUSD",1738156798616,12.85244441,226.64,226.63,0.03]
["bitfinex","SOLUSD",1738156799018,32.74944383,226.64,226.63,0.03]
["bitfinex","SOLUSD",1738156799321,32.74944383,226.64,226.53,11.22962403]
["bitfinex","SOLUSD",1738156799322,23.32406386,226.64,226.53,11.22962403]
["bitfinex","SOLUSD",1738156799509,12.85244441,226.61,226.53,11.22962403]
["bitfinex","SOLUSD",1738156799917,12.85244441,226.59,226.52,6.3263]
["bitfinex","SOLUSD",1738156800225,12.85244441,226.59,226.52,10.7409]
["bitfinex","SOLUSD",1738156800841,12.85244441,226.59,226.53,15.08964626]
["bitfinex","SOLUSD",1738156801218,12.85244441,226.59,226.53,19.50394626]
["bitfinex","SOLUSD",1738156801844,12.85244441,226.61,226.53,32.35639067]
["bitfinex","SOLUSD",1738156802639,3.17614283,226.6,226.55,4.414]
["bitfinex","SOLUSD",1738156802943,12.85244441,226.59,226.55,4.414]
["bitfinex","SOLUSD",1738156803722,3.17614283,226.6,226.55,4.414]
["bitfinex","SOLUSD",1738156804016,12.85244441,226.61,226.55,4.414]
["bitfinex","SOLUSD",1738156804718,12.85244441,226.61,226.56,6.56071577]
["bitfinex","SOLUSD",1738156805823,12.85244441,226.57,226.56,6.56071577]
["bitfinex","SOLUSD",1738156806345,12.85244441,226.57,226.55,5.45944869]
["bitfinex","SOLUSD",1738156807021,12.85244441,226.59,226.55,9.87334869]
["bitfinex","SOLUSD",1738156808133,12.85244441,226.61,226.55,9.87334869]
["bitfinex","SOLUSD",1738156808525,12.85244441,226.61,226.55,4.4139]
["bitfinex","SOLUSD",1738156808841,12.85244441,226.63,226.55,17.26634441]
["bitfinex","SOLUSD",1738156809451,12.85244441,226.61,226.55,4.4139]
["bitfinex","SOLUSD",1738156809647,12.91544441,226.61,226.54,15.4496]
["bitfinex","SOLUSD",1738156810240,12.85244441,226.57,226.53,4.4444]
["bitfinex","SOLUSD",1738156810920,0.063,226.61,226.54,1.0]
["bitfinex","SOLUSD",1738156811255,0.063,226.61,226.59,12.85244441]
["bitfinex","SOLUSD",1738156811544,5.29755753,226.69,226.59,12.85244441]
["bitfinex","SOLUSD",1738156811545,5.29755753,226.66,226.63,1.0]
["bitfinex","SOLUSD",1738156811717,5.29755753,226.66,226.64,19.29818558]
["bitfinex","SOLUSD",1738156811923,5.29755753,226.66,226.64,4.85324117]
["bitfinex","SOLUSD",1738156812136,12.85244441,226.65,226.57,1.5925]
["bitfinex","SOLUSD",1738156812333,12.85244441,226.59,226.57,1.5925]
["bitfinex","SOLUSD",1738156812646,12.85244441,226.59,226.55,6.5532]
["bitfinex","SOLUSD",1738156812947,12.85244441,226.57,226.54,4.4142]
["bitfinex","SOLUSD",1738156813116,12.85244441,226.59,226.54,4.4142]
["bitfinex","SOLUSD",1738156813845,12.85244441,226.59,226.53,0.03]
["bitfinex","SOLUSD",1738156814147,0.12549,226.66,226.53,0.03]
["bitfinex","SOLUSD",1738156814148,12.85244441,226.61,226.53,0.03]
["bitfinex","SOLUSD",1738156814349,12.85244441,226.61,226.54,12.85244441]
["bitfinex","SOLUSD",1738156814550,5.29755753,226.67,226.54,12.85244441]
["bitfinex","SOLUSD",1738156814551,12.85244441,226.63,226.54,12.85244441]
["bitfinex","SOLUSD",1738156814726,12.85244441,226.63,226.55,1.0]
["bitfinex","SOLUSD",1738156815553,12.85244441,226.63,226.56,4.4138]
["bitfinex","SOLUSD",1738156815740,5.29755753,226.69,226.56,4.4138]
["bitfinex","SOLUSD",1738156815741,5.29755753,226.69,226.62,14.46444441]
["bitfinex","SOLUSD",1738156816139,12.85244441,226.64,226.6,6.1153]
["bitfinex","SOLUSD",1738156816352,12.85244441,226.62,226.57,3.24]
["bitfinex","SOLUSD",1738156817156,12.85244441,226.62,226.58,4.4134]
["bitfinex","SOLUSD",1738156817946,12.85244441,226.66,226.59,1.0]
["bitfinex","SOLUSD",1738156818153,12.85244441,226.68,226.6,1.0]
["bitfinex","SOLUSD",1738156819059,12.85244441,226.68,226.61,46.8860015]
["bitfinex","SOLUSD",1738156819352,18.15000194,226.7,226.62,1.0]
["bitfinex","SOLUSD",1738156819561,12.85244441,226.7,226.62,1.0]
["bitfinex","SOLUSD",1738156819753,18.15000194,226.76,226.67,12.85244441]
["bitfinex","SOLUSD",1738156819950,5.29755753,226.76,226.69,12.85244441]
["bitfinex","SOLUSD",1738156821055,18.15000194,226.76,226.67,18.79274441]
["bitfinex","SOLUSD",1738156821234,12.85244441,226.74,226.65,12.85244441]
["bitfinex","SOLUSD",1738156821429,12.85244441,226.72,226.63,17.26484441]
["bitfinex","SOLUSD",1738156821657,12.85244441,226.7,226.61,18.91034441]
["bitfinex","SOLUSD",1738156822042,12.85244441,226.7,226.61,17.26504441]
["bitfinex","SOLUSD",1738156822562,8.26610811,226.69,226.61,17.26504441]
["bitfinex","SOLUSD",1738156823661,8.26610811,226.69,226.63,12.85244441]
["bitfinex","SOLUSD",1738156824339,3.17927235,226.68,226.63,12.85244441]
["bitfinex","SOLUSD",1738156824540,3.17927235,226.68,226.65,20.55977551]
["bitfinex","SOLUSD",1738156825164,3.17927235,226.68,226.61,20.55977551]
["bitfinex","SOLUSD",1738156826229,3.17927235,226.68,226.63,20.55977551]
["bitfinex","SOLUSD",1738156827363,3.17927235,226.68,226.64,4.4122]
["bitfinex","SOLUSD",1738156827560,3.17927235,226.68,226.62,4.4126]
["bitfinex","SOLUSD",1738156827861,3.17927235,226.68,226.63,20.55977551]
["bitfinex","SOLUSD",1738156828230,3.17927235,226.68,226.65,20.55977551]
["bitfinex","SOLUSD",1738156828930,5.29755753,226.73,226.65,20.55977551]
["bitfinex","SOLUSD",1738156828931,3.17927235,226.67,226.65,20.55977551]
["bitfinex","SOLUSD",1738156829371,3.17927235,226.67,226.66,4.4118]
["bitfinex","SOLUSD",1738156829732,5.08683576,226.71,226.66,4.4118]
["bitfinex","SOLUSD",1738156830139,5.08683576,226.71,226.65,20.55977551]
["bitfinex","SOLUSD",1738156830343,25.64661127,226.71,226.63,20.55977551]
["bitfinex","SOLUSD",1738156830543,3.18394048,226.7,226.63,20.55977551]
["bitfinex","SOLUSD",1738156831362,3.18394048,226.7,226.63,24.97207551]
["bitfinex","SOLUSD",1738156831666,20.55977551,226.69,226.62,4.4126]
["bitfinex","SOLUSD",1738156832675,8.27077624,226.68,226.62,4.4126]
["bitfinex","SOLUSD",1738156833742,8.27077624,226.68,226.64,4.4122]
["bitfinex","SOLUSD",1738156833958,3.18394048,226.67,226.64,4.4122]
["bitfinex","SOLUSD",1738156835861,3.18394048,226.66,226.64,4.4122]
["bitfinex","SOLUSD",1738156836954,3.18394048,226.66,226.62,4.4126]
["bitfinex","SOLUSD",1738156837151,3.18394048,226.66,226.61,4.4428]
["bitfinex","SOLUSD",1738156837461,3.18394048,226.65,226.61,4.4428]
["bitfinex","SOLUSD",1738156838672,3.18394048,226.65,226.61,20.58977551]
["bitfinex","SOLUSD",1738156838870,1.5812,226.64,226.61,0.03]
["bitfinex","SOLUSD",1738156839172,50.88811951,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738156839379,26.86025551,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738156840673,35.13103175,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738156843573,28.83055175,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738156843770,8.27077624,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738156845445,5.08683576,226.68,226.61,0.03]
["bitfinex","SOLUSD",1738156845742,5.08683576,226.68,226.64,20.55977551]
["bitfinex","SOLUSD",1738156846459,5.08683576,226.68,226.66,20.55977551]
["bitfinex","SOLUSD",1738156846652,5.08683576,226.68,226.67,12.84778496]
["bitfinex","SOLUSD",1738156846858,5.08683576,226.68,226.65,12.84778496]
["bitfinex","SOLUSD",1738156847069,0.063,226.69,226.65,12.84778496]
["bitfinex","SOLUSD",1738156847572,0.063,226.69,226.66,4.4118]
["bitfinex","SOLUSD",1738156847867,0.063,226.69,226.63,12.84778496]
["bitfinex","SOLUSD",1738156848779,1.6556,226.58,226.5,10.0]
["bitfinex","SOLUSD",1738156848960,12.84778496,226.54,226.5,10.0]
["bitfinex","SOLUSD",1738156849161,12.84778496,226.52,226.5,10.0]
["bitfinex","SOLUSD",1738156850777,20.60059781,226.51,226.5,10.0]
["bitfinex","SOLUSD",1738156850975,20.85157781,226.51,226.5,10.0]
["bitfinex","SOLUSD",1738156851867,20.85157781,226.51,226.5,16.75505532]
["bitfinex","SOLUSD",1738156852053,20.97706781,226.51,226.5,16.75505532]
["bitfinex","SOLUSD",1738156852479,37.73212381,226.51,226.5,16.75505532]
["bitfinex","SOLUSD",1738156853053,37.60663381,226.51,226.5,16.75505532]
["bitfinex","SOLUSD",1738156853253,20.85157781,226.51,226.5,16.75505532]
["bitfinex","SOLUSD",1738156854070,20.60059781,226.53,226.5,16.75505532]
["bitfinex","SOLUSD",1738156854976,20.60059781,226.53,226.5,10.0]
["bitfinex","SOLUSD",1738156855153,20.85157781,226.51,226.5,10.0]
["bitfinex","SOLUSD",1738156856160,20.60059781,226.51,226.5,10.0]
["bitfinex","SOLUSD",1738156862091,20.60059781,226.55,226.5,14.445]
["bitfinex","SOLUSD",1738156863883,20.60059781,226.57,226.5,14.445]
["bitfinex","SOLUSD",1738156864193,20.60059781,226.57,226.5,46.08309781]
["bitfinex","SOLUSD",1738156864368,20.60059781,226.57,226.5,358.08309781]
["bitfinex","SOLUSD",1738156865191,20.60059781,226.59,226.53,4.4144]
["bitfinex","SOLUSD",1738156865489,20.0,226.64,226.56,20.60059781]
["bitfinex","SOLUSD",1738156865792,20.60059781,226.63,226.54,20.60059781]
["bitfinex","SOLUSD",1738156865975,20.60059781,226.61,226.54,20.60059781]
["bitfinex","SOLUSD",1738156866470,20.60059781,226.61,226.55,4.414]
["bitfinex","SOLUSD",1738156868280,20.60059781,226.61,226.55,316.414]
["bitfinex","SOLUSD",1738156868474,20.60059781,226.61,226.55,4.414]
["bitfinex","SOLUSD",1738156869889,20.60059781,226.61,226.53,11.036]
["bitfinex","SOLUSD",1738156870092,20.60059781,226.57,226.5,10.03]
["bitfinex","SOLUSD",1738156870294,20.60059781,226.51,226.5,10.03]
["bitfinex","SOLUSD",1738156871379,20.60059781,226.53,226.5,10.03]
["bitfinex","SOLUSD",1738156871765,20.60059781,226.55,226.5,14.445]
["bitfinex","SOLUSD",1738156872025,20.60059781,226.59,226.51,20.60059781]
["bitfinex","SOLUSD",1738156872169,20.60059781,226.54,226.5,10.03]
["bitfinex","SOLUSD",1738156872366,20.60059781,226.54,226.5,14.4449]
["bitfinex","SOLUSD",1738156873908,20.60059781,226.56,226.5,14.4449]
["bitfinex","SOLUSD",1738156874206,20.60059781,226.58,226.5,35.04549781]
["bitfinex","SOLUSD",1738156875505,0.063,226.61,226.54,20.60059781]
["bitfinex","SOLUSD",1738156875703,20.063,226.61,226.54,20.60059781]
["bitfinex","SOLUSD",1738156876487,20.063,226.61,226.55,4.414]
["bitfinex","SOLUSD",1738156877778,20.063,226.61,226.52,20.60059781]
["bitfinex","SOLUSD",1738156877779,20.60059781,226.6,226.52,20.60059781]
["bitfinex","SOLUSD",1738156877986,20.60059781,226.58,226.52,25.01519781]
["bitfinex","SOLUSD",1738156878194,20.60059781,226.58,226.52,4.4146]
["bitfinex","SOLUSD",1738156879099,20.60059781,226.58,226.51,4.4148]
["bitfinex","SOLUSD",1738156879294,0.063,226.61,226.52,20.60059781]
["bitfinex","SOLUSD",1738156879295,20.60059781,226.6,226.52,20.60059781]
["bitfinex","SOLUSD",1738156879508,0.063,226.61,226.54,20.60059781]
["bitfinex","SOLUSD",1738156880394,0.063,226.61,226.54,25.01459781]
["bitfinex","SOLUSD",1738156880595,0.063,226.61,226.54,17.27842691]
["bitfinex","SOLUSD",1738156881780,0.063,226.61,226.56,12.86442691]
["bitfinex","SOLUSD",1738156881987,20.063,226.61,226.56,12.86442691]
["bitfinex","SOLUSD",1738156882688,0.063,226.61,226.55,12.86442691]
["bitfinex","SOLUSD",1738156882887,0.063,226.61,226.56,4.4138]
["bitfinex","SOLUSD",1738156883913,12.86442691,226.59,226.52,12.86442691]
["bitfinex","SOLUSD",1738156884097,12.86442691,226.58,226.51,17.27902691]
["bitfinex","SOLUSD",1738156884991,12.86442691,226.59,226.52,12.86442691]
["bitfinex","SOLUSD",1738156885790,12.86442691,226.59,226.52,17.27892691]
["bitfinex","SOLUSD",1738156886214,12.86442691,226.6,226.53,12.86442691]
["bitfinex","SOLUSD",1738156886419,0.063,226.61,226.54,12.86442691]
["bitfinex","SOLUSD",1738156886619,0.063,226.61,226.55,12.86442691]
["bitfinex","SOLUSD",1738156887204,12.92742691,226.61,226.53,12.86442691]
["bitfinex","SOLUSD",1738156888693,12.92742691,226.61,226.53,17.27882691]
["bitfinex","SOLUSD",1738156889403,0.063,226.61,226.53,17.27882691]
["bitfinex","SOLUSD",1738156889799,12.92742691,226.61,226.53,17.27882691]
["bitfinex","SOLUSD",1738156890001,12.86442691,226.55,226.51,0.03]
["bitfinex","SOLUSD",1738156890203,12.86442691,226.52,226.51,0.03]
["bitfinex","SOLUSD",1738156890998,12.86442691,226.54,226.51,0.03]
["bitfinex","SOLUSD",1738156891918,12.86442691,226.58,226.51,0.03]
["bitfinex","SOLUSD",1738156892511,12.86442691,226.6,226.52,12.86442691]
["bitfinex","SOLUSD",1738156892716,0.063,226.61,226.54,12.86442691]
["bitfinex","SOLUSD",1738156893199,3.20679738,226.59,226.54,12.86442691]
["bitfinex","SOLUSD",1738156893806,3.20679738,226.59,226.52,17.27882691]
["bitfinex","SOLUSD",1738156894533,3.20679738,226.58,226.54,12.86442691]
["bitfinex","SOLUSD",1738156894890,3.20679738,226.58,226.56,12.86442691]
["bitfinex","SOLUSD",1738156895706,3.20679738,226.6,226.56,12.86442691]
["bitfinex","SOLUSD",1738156895902,3.20679738,226.6,226.54,12.86442691]
["bitfinex","SOLUSD",1738156896100,16.07122429,226.6,226.52,12.86442691]
["bitfinex","SOLUSD",1738156896425,12.86442691,226.58,226.51,0.03]
["bitfinex","SOLUSD",1738156896724,3.20685348,226.59,226.52,12.86442691]
["bitfinex","SOLUSD",1738156896901,3.20685348,226.59,226.52,17.27902691]
["bitfinex","SOLUSD",1738156897106,3.20685348,226.59,226.52,12.86442691]
["bitfinex","SOLUSD",1738156897530,2.70685348,226.59,226.52,12.86442691]
["bitfinex","SOLUSD",1738156898205,12.86442691,226.6,226.52,12.86442691]
["bitfinex","SOLUSD",1738156900225,0.063,226.61,226.54,12.86442691]
["bitfinex","SOLUSD",1738156901529,20.063,226.61,226.56,12.86442691]
["bitfinex","SOLUSD",1738156902809,20.063,226.61,226.56,17.27822691]
["bitfinex","SOLUSD",1738156903113,20.063,226.61,226.56,12.86442691]
["bitfinex","SOLUSD",1738156903725,20.063,226.61,226.54,17.27862691]
["bitfinex","SOLUSD",1738156904418,0.063,226.61,226.6,12.86442691]
["bitfinex","SOLUSD",1738156904739,0.063,226.61,226.6,30.14185382]
["bitfinex","SOLUSD",1738156905301,0.063,226.69,226.62,30.0]
["bitfinex","SOLUSD",1738156905504,0.063,226.69,226.68,12.86442691]
["bitfinex","SOLUSD",1738156905898,0.063,226.69,226.68,13.30538187]
["bitfinex","SOLUSD",1738156906304,0.063,226.69,226.68,43.30538187]
["bitfinex","SOLUSD",1738156906704,0.063,226.8,226.71,20.0]
["bitfinex","SOLUSD",1738156906927,0.063,226.8,226.79,12.86442691]
["bitfinex","SOLUSD",1738156907301,12.92742691,226.8,226.73,12.86442691]
["bitfinex","SOLUSD",1738156907911,0.063,226.8,226.73,12.86442691]
["bitfinex","SOLUSD",1738156908905,0.063,226.8,226.72,7.6706]
["bitfinex","SOLUSD",1738156909105,0.063,226.8,226.75,12.86442691]
["bitfinex","SOLUSD",1738156910237,0.063,226.8,226.79,12.86442691]
["bitfinex","SOLUSD",1738156910831,0.063,226.8,226.79,36.64131091]
["bitfinex","SOLUSD",1738156911037,0.063,226.8,226.79,81.55859489]
["bitfinex","SOLUSD",1738156911214,0.063,226.8,226.79,82.36881782]
["bitfinex","SOLUSD",1738156911414,0.063,226.8,226.79,69.50439091]
["bitfinex","SOLUSD",1738156911609,0.063,226.8,226.79,69.94507931]
["bitfinex","SOLUSD",1738156911835,0.0001,226.8,226.79,82.80950622]
["bitfinex","SOLUSD",1738156912012,0.0001,226.8,226.79,48.88582691]
["bitfinex","SOLUSD",1738156912636,0.0001,226.8,226.79,18.88582691]
["bitfinex","SOLUSD",1738156912840,0.063,226.84,226.79,74.21441718]
["bitfinex","SOLUSD",1738156913044,0.063,226.84,226.83,12.86442691]
["bitfinex","SOLUSD",1738156913335,0.063,226.84,226.83,13.30510569]
["bitfinex","SOLUSD",1738156914433,0.063,226.84,226.83,17.71360569]
["bitfinex","SOLUSD",1738156914634,0.063,226.91,226.86,30.0]
["bitfinex","SOLUSD",1738156914835,0.063,226.91,226.9,12.86442691]
["bitfinex","SOLUSD",1738156916042,0.063,226.91,226.9,17.27162691]
["bitfinex","SOLUSD",1738156916630,0.063,226.91,226.9,17.71213901]
["bitfinex","SOLUSD",1738156917247,0.063,226.91,226.9,41.48902301]
["bitfinex","SOLUSD",1738156918410,0.063,226.91,226.9,17.27162691]
["bitfinex","SOLUSD",1738156918618,0.063,226.91,226.9,20.51303762]
["bitfinex","SOLUSD",1738156919740,0.0001,226.91,226.9,77.69193924]
["bitfinex","SOLUSD",1738156919929,0.063,226.92,226.91,25.361584]
["bitfinex","SOLUSD",1738156920129,0.063,226.92,226.91,25.80203381]
["bitfinex","SOLUSD",1738156920427,0.063,226.92,226.91,26.05301381]
["bitfinex","SOLUSD",1738156920625,0.063,227.03,226.92,30.0]
["bitfinex","SOLUSD",1738156920818,0.063,227.03,226.96,50.0]
["bitfinex","SOLUSD",1738156921118,0.063,227.03,226.98,20.51303762]
["bitfinex","SOLUSD",1738156921727,0.063,227.03,226.98,44.28992162]
["bitfinex","SOLUSD",1738156922024,0.063,227.03,226.98,24.91863762]
["bitfinex","SOLUSD",1738156922541,0.063,227.03,226.98,48.69552162]
["bitfinex","SOLUSD",1738156922722,0.063,227.03,226.98,48.94650162]
["bitfinex","SOLUSD",1738156922723,0.0001,226.99,226.98,48.94650162]
["bitfinex","SOLUSD",1738156923128,0.063,227.03,227.0,30.0]
["bitfinex","SOLUSD",1738156923327,0.063,227.03,227.01,66.49422854]
["bitfinex","SOLUSD",1738156923647,0.063,227.05,227.04,53.776884]
["bitfinex","SOLUSD",1738156923856,0.063,227.05,227.04,94.80295924]
["bitfinex","SOLUSD",1738156924219,0.063,227.05,227.04,50.51303762]
["bitfinex","SOLUSD",1738156924615,0.063,227.05,227.04,20.51303762]
["bitfinex","SOLUSD",1738156924821,20.57603762,227.05,226.98,20.51303762]
["bitfinex","SOLUSD",1738156925043,0.063,227.05,226.98,20.51303762]
["bitfinex","SOLUSD",1738156925239,0.063,227.05,227.0,20.51303762]
["bitfinex","SOLUSD",1738156926543,0.063,227.05,227.03,20.51303762]
["bitfinex","SOLUSD",1738156926752,0.063,227.05,227.01,20.51303762]
["bitfinex","SOLUSD",1738156927629,0.063,227.05,226.94,30.44041842]
["bitfinex","SOLUSD",1738156927630,0.063,227.05,227.03,20.51303762]
["bitfinex","SOLUSD",1738156928844,0.063,227.05,227.04,23.776884]
["bitfinex","SOLUSD",1738156929029,0.063,227.05,227.04,74.28992162]
["bitfinex","SOLUSD",1738156929230,0.063,227.05,227.04,4.4045]
["bitfinex","SOLUSD",1738156929456,0.063,227.05,227.03,20.51303762]
["bitfinex","SOLUSD",1738156929642,0.063,227.05,227.01,20.51303762]
["bitfinex","SOLUSD",1738156930355,0.063,227.05,227.03,20.51303762]
["bitfinex","SOLUSD",1738156931853,20.57603762,227.05,226.95,20.51303762]
["bitfinex","SOLUSD",1738156932155,20.57603762,227.05,226.88,2.5173]
["bitfinex","SOLUSD",1738156932156,20.51303762,227.0,226.93,20.51303762]
["bitfinex","SOLUSD",1738156932358,20.51303762,226.97,226.89,20.51303762]
["bitfinex","SOLUSD",1738156932567,20.51303762,226.95,226.87,20.51303762]
["bitfinex","SOLUSD",1738156933044,20.51303762,226.99,226.89,20.51303762]
["bitfinex","SOLUSD",1738156933241,20.51303762,226.97,226.89,20.51303762]
["bitfinex","SOLUSD",1738156933558,6.6342,227.01,226.85,20.51303762]
["bitfinex","SOLUSD",1738156933559,20.51303762,226.93,226.85,20.51303762]
["bitfinex","SOLUSD",1738156933864,20.51303762,226.91,226.83,20.51303762]
["bitfinex","SOLUSD",1738156934042,20.51303762,226.91,226.81,20.51303762]
["bitfinex","SOLUSD",1738156934242,0.12549,226.9,226.81,20.51303762]
["bitfinex","SOLUSD",1738156934552,0.25098,226.9,226.81,20.51303762]
["bitfinex","SOLUSD",1738156935042,20.51303762,226.85,226.79,52.34]
["bitfinex","SOLUSD",1738156936059,20.51303762,226.83,226.79,52.34]
["bitfinex","SOLUSD",1738156936455,0.25098,226.85,226.75,0.03]
["bitfinex","SOLUSD",1738156936456,20.51303762,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738156936767,0.25098,226.8,226.75,0.03]
["bitfinex","SOLUSD",1738156937661,0.25098,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738156938159,20.51303762,226.83,226.75,0.03]
["bitfinex","SOLUSD",1738156938469,0.37647,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738156939363,0.25098,226.82,226.75,20.54303762]
["bitfinex","SOLUSD",1738156939965,20.25098,226.82,226.77,20.51303762]
["bitfinex","SOLUSD",1738156941376,0.25098,226.82,226.77,20.51303762]
["bitfinex","SOLUSD",1738156941973,26.86013762,226.85,226.77,20.51303762]
["bitfinex","SOLUSD",1738156942174,6.3471,226.85,226.77,20.51303762]
["bitfinex","SOLUSD",1738156942363,6.3471,226.85,226.77,24.92263762]
["bitfinex","SOLUSD",1738156942563,0.25098,226.84,226.77,20.51303762]
["bitfinex","SOLUSD",1738156943055,20.25098,226.8,226.75,0.03]
["bitfinex","SOLUSD",1738156943576,0.25098,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156944474,20.51303762,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738156944671,20.0,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738156945276,0.25098,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738156945579,0.37647,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156945882,20.51303762,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738156946175,0.25098,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738156946554,20.0,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738156947372,0.25098,226.79,226.75,0.03]
["bitfinex","SOLUSD",1738156947762,20.63852762,226.84,226.75,20.54303762]
["bitfinex","SOLUSD",1738156948149,20.0,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738156948346,20.0,226.81,226.77,20.51303762]
["bitfinex","SOLUSD",1738156948552,20.51303762,226.86,226.77,24.92263762]
["bitfinex","SOLUSD",1738156949051,20.51303762,226.88,226.79,20.51303762]
["bitfinex","SOLUSD",1738156949247,1.569,226.89,226.81,20.51303762]
["bitfinex","SOLUSD",1738156949550,1.569,226.89,226.77,4.4096]
["bitfinex","SOLUSD",1738156949551,1.569,226.89,226.83,20.51303762]
["bitfinex","SOLUSD",1738156949750,0.25098,226.88,226.83,20.51303762]
["bitfinex","SOLUSD",1738156950372,0.25098,226.88,226.81,20.51303762]
["bitfinex","SOLUSD",1738156950373,40.76401762,226.88,226.81,20.51303762]
["bitfinex","SOLUSD",1738156950672,0.25098,226.82,226.77,20.51303762]
["bitfinex","SOLUSD",1738156950878,20.76401762,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738156951076,20.51303762,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738156951582,40.76401762,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156952570,20.25098,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156952773,0.12549,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738156952774,20.51303762,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738156952954,20.51303762,226.8,226.75,0.03]
["bitfinex","SOLUSD",1738156953158,0.25098,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738156956487,6.67318,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738156958281,0.25098,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156958584,44.79188162,226.76,226.75,0.03]
["bitfinex","SOLUSD",1738156959682,0.50196,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156959888,24.278844,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738156960077,24.278844,226.7,226.69,0.0001]
["bitfinex","SOLUSD",1738156960782,43.02607524,226.71,226.55,24.92703762]
["bitfinex","SOLUSD",1738156960783,0.25098,226.62,226.55,24.92703762]
["bitfinex","SOLUSD",1738156961085,0.12549,226.61,226.57,20.51303762]
["bitfinex","SOLUSD",1738156961267,0.25098,226.62,226.59,20.51303762]
["bitfinex","SOLUSD",1738156961473,0.25098,226.61,226.55,20.51303762]
["bitfinex","SOLUSD",1738156962296,0.12549,226.59,226.55,20.51303762]
["bitfinex","SOLUSD",1738156962486,0.25098,226.57,226.51,20.54303762]
["bitfinex","SOLUSD",1738156963183,23.776884,226.59,226.51,20.54303762]
["bitfinex","SOLUSD",1738156963383,20.51303762,226.6,226.51,20.54303762]
["bitfinex","SOLUSD",1738156963599,0.12549,226.58,226.53,20.51303762]
["bitfinex","SOLUSD",1738156963896,20.0,226.59,226.53,20.51303762]
["bitfinex","SOLUSD",1738156964692,0.37647,226.61,226.55,20.51303762]
["bitfinex","SOLUSD",1738156965084,0.12549,226.6,226.53,20.51303762]
["bitfinex","SOLUSD",1738156965287,0.25098,226.58,226.53,20.51303762]
["bitfinex","SOLUSD",1738156966494,0.25098,226.57,226.51,20.54303762]
["bitfinex","SOLUSD",1738156966800,0.25098,226.57,226.51,0.03]
["bitfinex","SOLUSD",1738156967901,20.0,226.57,226.51,24.95773762]
["bitfinex","SOLUSD",1738156968108,0.25098,226.56,226.51,24.95773762]
["bitfinex","SOLUSD",1738156968395,20.51303762,226.62,226.53,20.51303762]
["bitfinex","SOLUSD",1738156968572,20.51303762,226.64,226.55,20.51303762]
["bitfinex","SOLUSD",1738156968999,0.12549,226.62,226.55,20.51303762]
["bitfinex","SOLUSD",1738156969374,0.25098,226.6,226.55,20.51303762]
["bitfinex","SOLUSD",1738156969891,20.51303762,226.64,226.57,20.51303762]
["bitfinex","SOLUSD",1738156970089,7.0771,226.69,226.57,20.51303762]
["bitfinex","SOLUSD",1738156970090,20.51303762,226.66,226.57,20.51303762]
["bitfinex","SOLUSD",1738156970678,20.0,226.65,226.59,20.51303762]
["bitfinex","SOLUSD",1738156970877,20.51303762,226.68,226.59,20.51303762]
["bitfinex","SOLUSD",1738156971397,20.0,226.65,226.59,20.51303762]
["bitfinex","SOLUSD",1738156971580,0.25098,226.64,226.57,20.51303762]
["bitfinex","SOLUSD",1738156971781,0.12549,226.63,226.57,20.51303762]
["bitfinex","SOLUSD",1738156971979,20.76401762,226.64,226.57,20.51303762]
["bitfinex","SOLUSD",1738156972181,0.25098,226.64,226.57,20.51303762]
["bitfinex","SOLUSD",1738156972382,0.25098,226.64,226.57,24.92653762]
["bitfinex","SOLUSD",1738156973205,0.25098,226.64,226.57,20.51303762]
["bitfinex","SOLUSD",1738156974802,0.25098,226.64,226.58,12.86008124]
["bitfinex","SOLUSD",1738156976403,0.25098,226.64,226.56,12.86008124]
["bitfinex","SOLUSD",1738156976404,0.12549,226.63,226.56,12.86008124]
["bitfinex","SOLUSD",1738156980598,20.0,226.63,226.58,12.86008124]
["bitfinex","SOLUSD",1738156980904,6.0771,226.69,226.62,12.86008124]
["bitfinex","SOLUSD",1738156981298,0.25098,226.68,226.62,12.86008124]
["bitfinex","SOLUSD",1738156982297,0.25098,226.68,226.6,12.86008124]
["bitfinex","SOLUSD",1738156983091,0.25098,226.68,226.6,17.27308124]
["bitfinex","SOLUSD",1738156983882,0.25098,226.68,226.62,12.86008124]
["bitfinex","SOLUSD",1738156984712,0.063,226.69,226.66,12.86008124]
["bitfinex","SOLUSD",1738156984883,0.063,226.69,226.68,12.86008124]
["bitfinex","SOLUSD",1738156986011,0.063,226.69,226.68,17.27158124]
["bitfinex","SOLUSD",1738156987010,0.063,226.69,226.62,17.6964]
["bitfinex","SOLUSD",1738156987011,0.063,226.69,226.62,12.86008124]
["bitfinex","SOLUSD",1738156988391,0.063,226.69,226.64,12.86008124]
["bitfinex","SOLUSD",1738156989306,0.063,226.69,226.66,12.86008124]
["bitfinex","SOLUSD",1738156989632,0.063,226.69,226.68,12.86008124]
["bitfinex","SOLUSD",1738156990408,0.063,226.69,226.63,12.86008124]
["bitfinex","SOLUSD",1738156990612,0.063,226.69,226.61,12.86008124]
["bitfinex","SOLUSD",1738156991320,0.063,226.69,226.63,12.86008124]
["bitfinex","SOLUSD",1738156991809,0.063,226.69,226.61,12.86008124]
["bitfinex","SOLUSD",1738156992011,0.31398,226.69,226.61,12.86008124]
["bitfinex","SOLUSD",1738156992596,0.31398,226.69,226.61,20.56915043]
["bitfinex","SOLUSD",1738156993002,0.31398,226.69,226.6,20.56915043]
["bitfinex","SOLUSD",1738156993197,20.56915043,226.66,226.58,20.56915043]
["bitfinex","SOLUSD",1738156993514,20.56915043,226.66,226.6,0.03]
["bitfinex","SOLUSD",1738156993715,0.25098,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738156994622,1.5702,226.66,226.63,20.56915043]
["bitfinex","SOLUSD",1738156994793,0.063,226.69,226.63,20.56915043]
["bitfinex","SOLUSD",1738156995415,20.56915043,226.68,226.6,0.03]
["bitfinex","SOLUSD",1738156996017,0.31398,226.69,226.61,20.56915043]
["bitfinex","SOLUSD",1738156996018,0.063,226.69,226.61,20.56915043]
["bitfinex","SOLUSD",1738156997615,0.063,226.69,226.64,20.56915043]
["bitfinex","SOLUSD",1738156997820,0.063,226.69,226.68,20.56915043]
["bitfinex","SOLUSD",1738156998112,0.063,226.69,226.68,44.34603443]
["bitfinex","SOLUSD",1738156998312,0.063,226.69,226.68,64.91518486]
["bitfinex","SOLUSD",1738156998497,0.063,226.69,226.68,44.34603443]
["bitfinex","SOLUSD",1738156998698,0.063,226.69,226.68,48.75753443]
["bitfinex","SOLUSD",1738156999920,0.063,226.69,226.68,24.98065043]
["bitfinex","SOLUSD",1738157000423,0.063,226.69,226.66,36.2566]
["bitfinex","SOLUSD",1738157000424,0.063,226.69,226.64,20.56915043]
["bitfinex","SOLUSD",1738157002023,0.063,226.69,226.68,20.56915043]
["bitfinex","SOLUSD",1738157003123,0.063,226.69,226.68,24.98065043]
["bitfinex","SOLUSD",1738157003727,0.063,226.69,226.68,49.19850421]
["bitfinex","SOLUSD",1738157004313,0.063,226.69,226.68,48.75753443]
["bitfinex","SOLUSD",1738157007328,0.063,226.69,226.68,24.98065043]
["bitfinex","SOLUSD",1738157008127,0.063,226.69,226.68,78.75753443]
["bitfinex","SOLUSD",1738157008338,0.063,226.69,226.68,99.32668486]
["bitfinex","SOLUSD",1738157008841,1.5692,226.82,226.69,23.776884]
["bitfinex","SOLUSD",1738157009012,1.5692,226.82,226.78,20.56915043]
["bitfinex","SOLUSD",1738157009423,20.56915043,226.79,226.71,20.56915043]
["bitfinex","SOLUSD",1738157009622,20.56915043,226.75,226.67,20.56915043]
["bitfinex","SOLUSD",1738157009805,26.72825043,226.71,226.63,20.56915043]
["bitfinex","SOLUSD",1738157010020,1.5863,226.7,226.63,20.56915043]
["bitfinex","SOLUSD",1738157010200,1.5863,226.7,226.61,20.56915043]
["bitfinex","SOLUSD",1738157010400,1.5863,226.7,226.6,0.03]
["bitfinex","SOLUSD",1738157010401,1.5863,226.7,226.63,20.56915043]
["bitfinex","SOLUSD",1738157010629,1.5595,226.75,226.69,20.56915043]
["bitfinex","SOLUSD",1738157010824,1.5595,226.75,226.71,20.56915043]
["bitfinex","SOLUSD",1738157011133,6.069,226.78,226.71,20.56915043]
["bitfinex","SOLUSD",1738157011312,1.5595,226.81,226.73,20.56915043]
["bitfinex","SOLUSD",1738157011514,1.5595,226.81,226.75,20.56915043]
["bitfinex","SOLUSD",1738157011724,1.5595,226.81,226.69,0.44092336]
["bitfinex","SOLUSD",1738157011725,1.5595,226.81,226.77,20.56915043]
["bitfinex","SOLUSD",1738157014438,1.5595,226.81,226.75,20.56915043]
["bitfinex","SOLUSD",1738157015634,1.5595,226.81,226.76,4.4099]
["bitfinex","SOLUSD",1738157017529,1.5595,226.81,226.76,4.4399]
["bitfinex","SOLUSD",1738157017726,1.6225,226.81,226.76,4.4399]
["bitfinex","SOLUSD",1738157019932,0.063,226.81,226.77,20.56915043]
["bitfinex","SOLUSD",1738157020121,0.063,226.81,226.8,20.56915043]
["bitfinex","SOLUSD",1738157021927,0.0001,226.81,226.8,48.75513443]
["bitfinex","SOLUSD",1738157022124,0.0001,226.81,226.8,49.19584064]
["bitfinex","SOLUSD",1738157023047,0.0001,226.81,226.8,100.14146107]
["bitfinex","SOLUSD",1738157023338,0.063,226.92,226.84,24.027864]
["bitfinex","SOLUSD",1738157023557,0.063,226.92,226.91,20.56915043]
["bitfinex","SOLUSD",1738157023712,0.063,226.92,226.91,44.34603443]
["bitfinex","SOLUSD",1738157024521,0.063,226.92,226.91,48.75303443]
["bitfinex","SOLUSD",1738157025422,20.063,227.03,226.93,23.776884]
["bitfinex","SOLUSD",1738157025626,20.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157025831,0.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157026325,20.063,227.03,226.96,20.56915043]
["bitfinex","SOLUSD",1738157027164,0.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157027351,0.063,227.03,227.0,20.56915043]
["bitfinex","SOLUSD",1738157028237,0.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157028444,0.063,227.03,226.96,20.56915043]
["bitfinex","SOLUSD",1738157028845,0.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157029022,0.063,227.03,227.0,20.56915043]
["bitfinex","SOLUSD",1738157030339,0.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157030539,0.18849,227.03,226.96,20.56915043]
["bitfinex","SOLUSD",1738157031721,20.56915043,226.97,226.92,0.03]
["bitfinex","SOLUSD",1738157031919,20.56915043,226.98,226.92,0.03]
["bitfinex","SOLUSD",1738157032135,20.56915043,226.99,226.92,0.03]
["bitfinex","SOLUSD",1738157032822,0.063,227.03,226.94,20.56915043]
["bitfinex","SOLUSD",1738157032823,20.56915043,227.02,226.94,20.56915043]
["bitfinex","SOLUSD",1738157035129,20.56915043,227.0,226.92,20.59915043]
["bitfinex","SOLUSD",1738157035347,20.56915043,227.0,226.92,25.00595043]
["bitfinex","SOLUSD",1738157035839,20.56915043,227.02,226.94,20.56915043]
["bitfinex","SOLUSD",1738157036641,20.56915043,227.02,226.92,4.4368]
["bitfinex","SOLUSD",1738157036642,0.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157036825,0.063,227.03,227.0,20.56915043]
["bitfinex","SOLUSD",1738157038054,0.063,227.03,227.0,20.56915043]
["bitfinex","SOLUSD",1738157038224,0.063,227.03,226.98,20.56915043]
["bitfinex","SOLUSD",1738157038854,0.063,227.03,226.96,20.56915043]
["bitfinex","SOLUSD",1738157039067,20.56915043,227.02,226.94,20.56915043]
["bitfinex","SOLUSD",1738157040362,20.56915043,227.0,226.92,20.59915043]
["bitfinex","SOLUSD",1738157040867,20.56915043,226.96,226.92,0.03]
["bitfinex","SOLUSD",1738157041061,20.56915043,226.98,226.92,0.03]
["bitfinex","SOLUSD",1738157041372,20.56915043,227.0,226.92,25.00585043]
["bitfinex","SOLUSD",1738157041535,20.56915043,227.02,226.92,25.00585043]
["bitfinex","SOLUSD",1738157042164,20.56915043,227.02,226.94,20.56915043]
["bitfinex","SOLUSD",1738157042346,20.56915043,227.02,226.92,20.59915043]
["bitfinex","SOLUSD",1738157042347,20.56915043,227.0,226.92,20.59915043]
["bitfinex","SOLUSD",1738157042566,20.56915043,226.98,226.92,0.03]
["bitfinex","SOLUSD",1738157043067,20.56915043,227.0,226.92,0.03]
["bitfinex","SOLUSD",1738157043444,20.56915043,226.96,226.92,0.03]
["bitfinex","SOLUSD",1738157043649,20.56915043,226.94,226.92,0.03]
["bitfinex","SOLUSD",1738157045785,20.56915043,226.97,226.92,0.03]
["bitfinex","SOLUSD",1738157048869,20.56915043,226.95,226.92,0.03]
["bitfinex","SOLUSD",1738157049072,20.56915043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738157050147,20.69464043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738157050446,20.82013043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738157050644,20.94562043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738157051255,20.0,226.9,226.8,20.56915043]
["bitfinex","SOLUSD",1738157051576,20.56915043,226.87,226.8,20.56915043]
["bitfinex","SOLUSD",1738157052970,20.56915043,226.89,226.82,20.56915043]
["bitfinex","SOLUSD",1738157053643,20.56915043,226.85,226.76,25.00895043]
["bitfinex","SOLUSD",1738157053849,20.56915043,226.81,226.76,0.03]
["bitfinex","SOLUSD",1738157054666,20.56915043,226.77,226.76,0.03]
["bitfinex","SOLUSD",1738157055980,20.82013043,226.77,226.76,0.03]
["bitfinex","SOLUSD",1738157056163,21.07111043,226.77,226.76,0.03]
["bitfinex","SOLUSD",1738157058376,0.25098,226.72,226.69,0.03]
["bitfinex","SOLUSD",1738157058563,20.82013043,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738157058765,21.07111043,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738157058968,0.50196,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738157062780,25.278844,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738157062971,0.25098,226.62,226.6,0.03]
["bitfinex","SOLUSD",1738157063179,21.07111043,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157063570,0.12549,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157063778,20.69464043,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157065559,21.07111043,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157066283,20.82013043,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157066783,20.69464043,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157072687,20.56915043,226.63,226.6,0.03]
["bitfinex","SOLUSD",1738157073685,20.56915043,226.63,226.55,20.56915043]
["bitfinex","SOLUSD",1738157073686,20.56915043,226.66,226.58,20.56915043]
["bitfinex","SOLUSD",1738157073997,1.5425,226.71,226.62,20.56915043]
["bitfinex","SOLUSD",1738157073998,20.56915043,226.7,226.62,20.56915043]
["bitfinex","SOLUSD",1738157074292,20.0,226.65,226.6,20.56915043]
["bitfinex","SOLUSD",1738157074672,20.0,226.65,226.6,12.85759037]
["bitfinex","SOLUSD",1738157075294,12.98308037,226.64,226.58,12.85759037]
["bitfinex","SOLUSD",1738157075590,0.12549,226.64,226.58,12.85759037]
["bitfinex","SOLUSD",1738157075797,12.85759037,226.7,226.62,12.85759037]
["bitfinex","SOLUSD",1738157076164,20.0,226.67,226.64,12.85759037]
["bitfinex","SOLUSD",1738157076791,20.0,226.68,226.63,20.56727324]
["bitfinex","SOLUSD",1738157077088,22.22057324,226.75,226.67,20.56727324]
["bitfinex","SOLUSD",1738157077693,0.063,226.77,226.69,20.56727324]
["bitfinex","SOLUSD",1738157077694,20.63027324,226.77,226.69,20.56727324]
["bitfinex","SOLUSD",1738157077993,20.0,226.76,226.71,20.56727324]
["bitfinex","SOLUSD",1738157078191,0.063,226.7,226.69,20.56727324]
["bitfinex","SOLUSD",1738157083088,0.063,226.7,226.67,20.56727324]
["bitfinex","SOLUSD",1738157083292,0.12549,226.69,226.62,20.56727324]
["bitfinex","SOLUSD",1738157083491,20.0,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738157084309,20.69276324,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157084609,20.81825324,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157084797,20.94374324,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157084985,20.81825324,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157085178,0.12549,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157085980,20.12549,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157086802,0.12549,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157086977,20.0,226.62,226.6,0.03]
["bitfinex","SOLUSD",1738157088274,20.12549,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157089717,20.56727324,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738157090305,3.33781482,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157090693,23.33781482,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157091202,20.12549,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738157092089,20.56727324,226.67,226.6,0.03]
["bitfinex","SOLUSD",1738157092291,20.56727324,226.67,226.6,20.59727324]
["bitfinex","SOLUSD",1738157092600,3.19320481,226.66,226.62,20.56727324]
["bitfinex","SOLUSD",1738157092988,3.19320481,226.66,226.64,20.56727324]
["bitfinex","SOLUSD",1738157093492,3.0828108,226.65,226.64,44.34415724]
["bitfinex","SOLUSD",1738157093697,3.0828108,226.65,226.64,20.56727324]
["bitfinex","SOLUSD",1738157095017,20.063,226.7,226.64,20.56727324]
["bitfinex","SOLUSD",1738157095509,20.063,226.7,226.66,20.56727324]
["bitfinex","SOLUSD",1738157097519,0.063,226.7,226.68,20.56727324]
["bitfinex","SOLUSD",1738157098690,0.063,226.7,226.68,20.3740535]
["bitfinex","SOLUSD",1738157100492,0.063,226.7,226.66,20.56727324]
["bitfinex","SOLUSD",1738157100695,0.063,226.7,226.65,12.85174913]
["bitfinex","SOLUSD",1738157103006,0.063,226.7,226.67,12.85174913]
["bitfinex","SOLUSD",1738157103301,0.063,226.7,226.65,4.4119]
["bitfinex","SOLUSD",1738157103302,0.063,226.7,226.69,12.85174913]
["bitfinex","SOLUSD",1738157104422,0.063,226.7,226.69,17.26304913]
["bitfinex","SOLUSD",1738157104932,0.063,226.7,226.69,54.70918858]
["bitfinex","SOLUSD",1738157105099,0.063,226.77,226.69,56.28228858]
["bitfinex","SOLUSD",1738157105421,0.063,226.77,226.76,36.62863313]
["bitfinex","SOLUSD",1738157106396,0.063,226.77,226.76,41.03853313]
["bitfinex","SOLUSD",1738157106605,0.063,226.77,226.76,41.28951313]
["bitfinex","SOLUSD",1738157106995,0.063,226.77,226.76,41.41500313]
["bitfinex","SOLUSD",1738157107826,0.063,226.77,226.76,47.72930313]
["bitfinex","SOLUSD",1738157108125,0.0001,226.77,226.76,47.85479313]
["bitfinex","SOLUSD",1738157108313,0.063,226.85,226.81,0.25098]
["bitfinex","SOLUSD",1738157108624,0.063,226.85,226.8,20.53460739]
["bitfinex","SOLUSD",1738157108804,20.59760739,226.85,226.76,20.53460739]
["bitfinex","SOLUSD",1738157109000,20.53460739,226.83,226.76,20.53460739]
["bitfinex","SOLUSD",1738157109202,0.12549,226.82,226.75,20.53460739]
["bitfinex","SOLUSD",1738157110305,0.063,226.85,226.73,20.53460739]
["bitfinex","SOLUSD",1738157110306,0.12549,226.8,226.73,20.53460739]
["bitfinex","SOLUSD",1738157110510,0.12549,226.8,226.67,30.25098]
["bitfinex","SOLUSD",1738157110511,0.12549,226.78,226.71,20.53460739]
["bitfinex","SOLUSD",1738157110825,0.12549,226.81,226.65,9.6315]
["bitfinex","SOLUSD",1738157110826,20.53460739,226.75,226.67,20.53460739]
["bitfinex","SOLUSD",1738157111004,0.12549,226.76,226.69,20.53460739]
["bitfinex","SOLUSD",1738157111195,22.16030739,226.81,226.73,20.53460739]
["bitfinex","SOLUSD",1738157111393,1.6257,226.81,226.75,20.53460739]
["bitfinex","SOLUSD",1738157112321,20.53460739,226.83,226.75,24.94470739]
["bitfinex","SOLUSD",1738157112917,0.12549,226.8,226.73,20.53460739]
["bitfinex","SOLUSD",1738157113218,20.53460739,226.81,226.73,20.53460739]
["bitfinex","SOLUSD",1738157113625,0.25098,226.84,226.75,20.53460739]
["bitfinex","SOLUSD",1738157113626,20.66009739,226.83,226.75,20.53460739]
["bitfinex","SOLUSD",1738157116125,20.59760739,226.85,226.77,20.53460739]
["bitfinex","SOLUSD",1738157116423,0.063,226.83,226.77,20.53460739]
["bitfinex","SOLUSD",1738157116828,0.063,226.83,226.81,20.53460739]
["bitfinex","SOLUSD",1738157117516,0.063,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1738157117915,0.063,226.83,226.82,28.185584]
["bitfinex","SOLUSD",1738157118329,0.063,226.83,226.81,20.53460739]
["bitfinex","SOLUSD",1738157118916,0.063,226.83,226.78,4.4094]
["bitfinex","SOLUSD",1738157118917,20.59760739,226.83,226.75,20.53460739]
["bitfinex","SOLUSD",1738157119121,20.66009739,226.82,226.75,20.53460739]
["bitfinex","SOLUSD",1738157119533,20.53460739,226.8,226.73,20.53460739]
["bitfinex","SOLUSD",1738157119763,0.12549,226.81,226.73,20.53460739]
["bitfinex","SOLUSD",1738157120831,0.12549,226.81,226.75,20.53460739]
["bitfinex","SOLUSD",1738157121337,20.53460739,226.82,226.75,20.53460739]
["bitfinex","SOLUSD",1738157122813,0.12549,226.81,226.73,20.53460739]
["bitfinex","SOLUSD",1738157123534,0.12549,226.81,226.75,20.53460739]
["bitfinex","SOLUSD",1738157124530,0.063,226.83,226.79,20.53460739]
["bitfinex","SOLUSD",1738157124717,0.063,226.83,226.82,20.53460739]
["bitfinex","SOLUSD",1738157125907,0.063,226.83,226.82,44.31149139]
["bitfinex","SOLUSD",1738157126428,0.063,226.83,226.82,48.72019139]
["bitfinex","SOLUSD",1738157127025,0.063,226.83,226.82,69.38028878]
["bitfinex","SOLUSD",1738157127429,0.063,226.83,226.82,48.72019139]
["bitfinex","SOLUSD",1738157128020,0.063,226.83,226.82,44.31149139]
["bitfinex","SOLUSD",1738157128222,0.063,226.83,226.82,20.53460739]
["bitfinex","SOLUSD",1738157128414,0.063,226.83,226.8,20.53460739]
["bitfinex","SOLUSD",1738157129827,0.063,226.83,226.78,20.53460739]
["bitfinex","SOLUSD",1738157131027,0.18849,226.83,226.76,20.53460739]
["bitfinex","SOLUSD",1738157131216,0.18849,226.83,226.74,20.53460739]
["bitfinex","SOLUSD",1738157131217,0.12549,226.81,226.74,20.53460739]
["bitfinex","SOLUSD",1738157132110,20.53460739,226.82,226.74,20.53460739]
["bitfinex","SOLUSD",1738157132312,0.063,226.83,226.76,20.53460739]
["bitfinex","SOLUSD",1738157133330,0.18849,226.83,226.76,20.53460739]
["bitfinex","SOLUSD",1738157134941,20.0,226.79,226.74,20.53460739]
["bitfinex","SOLUSD",1738157135234,20.0,226.79,226.69,4.4113]
["bitfinex","SOLUSD",1738157135235,0.12549,226.79,226.7,20.53460739]
["bitfinex","SOLUSD",1738157135412,0.12549,226.79,226.7,24.94570739]
["bitfinex","SOLUSD",1738157137027,0.12549,226.79,226.72,20.53460739]
["bitfinex","SOLUSD",1738157137444,0.12549,226.76,226.7,20.53460739]
["bitfinex","SOLUSD",1738157137730,0.12549,226.74,226.68,20.53460739]
["bitfinex","SOLUSD",1738157137935,20.0,226.75,226.68,20.53460739]
["bitfinex","SOLUSD",1738157138143,20.0,226.75,226.7,20.53460739]
["bitfinex","SOLUSD",1738157138945,20.53460739,226.78,226.7,20.53460739]
["bitfinex","SOLUSD",1738157139242,0.12549,226.77,226.7,20.53460739]
["bitfinex","SOLUSD",1738157140737,0.12549,226.77,226.7,20.56460739]
["bitfinex","SOLUSD",1738157141032,0.12549,226.75,226.7,0.03]
["bitfinex","SOLUSD",1738157141407,1.63079,226.75,226.7,0.03]
["bitfinex","SOLUSD",1738157142134,20.53460739,226.74,226.7,0.03]
["bitfinex","SOLUSD",1738157142330,20.53460739,226.72,226.7,0.03]
["bitfinex","SOLUSD",1738157142542,0.50196,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738157143336,21.03656739,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738157143511,0.50196,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738157143717,3.45091767,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738157144030,6.0121232,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738157144214,26.54673059,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738157144535,26.54673059,226.71,226.65,0.03]
["bitfinex","SOLUSD",1738157144536,41.03656739,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738157144742,42.61956739,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738157145244,0.12549,226.64,226.6,0.03]
["bitfinex","SOLUSD",1738157145431,0.12549,226.64,226.54,0.03]
["bitfinex","SOLUSD",1738157145432,20.0,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738157145747,40.53460739,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738157145925,41.03656739,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738157146937,20.37647,226.55,226.54,0.03]
["bitfinex","SOLUSD",1738157147139,28.54040739,226.57,226.54,20.56460739]
["bitfinex","SOLUSD",1738157147140,1.5342,226.57,226.54,20.56460739]
["bitfinex","SOLUSD",1738157147444,6.0042,226.62,226.56,20.53460739]
["bitfinex","SOLUSD",1738157147832,3.06439035,226.61,226.56,20.53460739]
["bitfinex","SOLUSD",1738157148024,2.93890035,226.61,226.56,20.53460739]
["bitfinex","SOLUSD",1738157148346,2.93890035,226.61,226.58,20.53460739]
["bitfinex","SOLUSD",1738157149215,1.5424,226.63,226.58,20.53460739]
["bitfinex","SOLUSD",1738157149641,0.12549,226.65,226.6,20.53460739]
["bitfinex","SOLUSD",1738157150545,20.0,226.64,226.58,20.53460739]
["bitfinex","SOLUSD",1738157151451,1.653,226.68,226.62,20.53460739]
["bitfinex","SOLUSD",1738157151637,2.93512126,226.67,226.64,20.53460739]
["bitfinex","SOLUSD",1738157151827,2.93512126,226.67,226.6,20.53460739]
["bitfinex","SOLUSD",1738157151828,2.93512126,226.67,226.66,20.53460739]
["bitfinex","SOLUSD",1738157153339,20.0,226.72,226.66,20.53460739]
["bitfinex","SOLUSD",1738157153554,20.0,226.72,226.59,6.4531]
["bitfinex","SOLUSD",1738157153555,0.15,226.61,226.51,29.8392]
["bitfinex","SOLUSD",1738157153730,89.54986,226.71,226.36,6.8140823]
["bitfinex","SOLUSD",1738157153731,1.0,226.44,226.36,6.8140823]
["bitfinex","SOLUSD",1738157153939,20.53460739,226.43,226.38,30.0]
["bitfinex","SOLUSD",1738157154259,20.53460739,226.39,226.36,6.8140823]
["bitfinex","SOLUSD",1738157154444,0.12549,226.36,226.32,23.776884]
["bitfinex","SOLUSD",1738157154634,20.53460739,226.33,226.31,8.8440823]
["bitfinex","SOLUSD",1738157154829,0.12549,226.32,226.31,8.8440823]
["bitfinex","SOLUSD",1738157155243,0.37647,226.32,226.31,8.8440823]
["bitfinex","SOLUSD",1738157155737,1.37647,226.32,226.31,8.6855823]
["bitfinex","SOLUSD",1738157156537,31.37647,226.32,226.31,8.6855823]
["bitfinex","SOLUSD",1738157156848,44.26566523,226.32,226.31,5.5898823]
["bitfinex","SOLUSD",1738157157447,57.89382923,226.32,226.31,5.5898823]
["bitfinex","SOLUSD",1738157157839,57.89382923,226.32,226.3,1.005]
["bitfinex","SOLUSD",1738157158040,20.91107739,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157158257,59.10522925,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157158641,73.12459425,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157158852,86.13927948,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157159667,85.01378948,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157159840,72.12459425,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157162458,73.12459425,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157162659,74.12459425,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738157163550,74.12459425,226.31,226.1,33.55397239]
["bitfinex","SOLUSD",1738157163551,1.12549,226.26,226.1,33.55397239]
["bitfinex","SOLUSD",1738157163732,33.55397239,226.23,226.15,33.55397239]
["bitfinex","SOLUSD",1738157163941,33.55397239,226.25,226.18,33.55397239]
["bitfinex","SOLUSD",1738157164433,33.55397239,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1738157164852,33.55397239,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1738157165033,33.55397239,226.23,226.16,57.33085639]
["bitfinex","SOLUSD",1738157165438,33.55397239,226.27,226.19,23.776884]
["bitfinex","SOLUSD",1738157165671,30.0,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1738157165967,30.0,226.28,226.25,23.776884]
["bitfinex","SOLUSD",1738157166136,30.0,226.28,226.19,1.0]
["bitfinex","SOLUSD",1738157166137,63.55397239,226.26,226.15,4.4217]
["bitfinex","SOLUSD",1738157166336,63.55397239,226.26,226.08,35.10167239]
["bitfinex","SOLUSD",1738157166337,33.55397239,226.17,226.08,35.10167239]
["bitfinex","SOLUSD",1738157166540,33.55397239,226.19,226.11,23.902374]
["bitfinex","SOLUSD",1738157166758,33.55397239,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1738157166969,33.55397239,226.23,226.15,28.198684]
["bitfinex","SOLUSD",1738157167276,33.55397239,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1738157167447,33.55397239,226.19,226.1,33.55397239]
["bitfinex","SOLUSD",1738157167651,33.55397239,226.19,226.11,4.4224]
["bitfinex","SOLUSD",1738157168450,33.55397239,226.17,226.08,35.10167239]
["bitfinex","SOLUSD",1738157168633,33.55397239,226.17,226.09,23.776884]
["bitfinex","SOLUSD",1738157168837,33.55397239,226.17,226.08,39.52477239]
["bitfinex","SOLUSD",1738157169264,33.55397239,226.19,226.1,33.55397239]
["bitfinex","SOLUSD",1738157169480,33.55397239,226.21,226.12,33.55397239]
["bitfinex","SOLUSD",1738157169796,33.55397239,226.21,226.13,23.776884]
["bitfinex","SOLUSD",1738157170266,15.56206034,226.2,226.13,23.776884]
["bitfinex","SOLUSD",1738157170469,33.55397239,226.19,226.11,28.324874]
["bitfinex","SOLUSD",1738157170675,33.55397239,226.19,226.11,23.776884]
["bitfinex","SOLUSD",1738157171139,15.56206034,226.2,226.13,23.776884]
["bitfinex","SOLUSD",1738157171339,33.55397239,226.19,226.13,23.776884]
["bitfinex","SOLUSD",1738157171573,15.56206034,226.2,226.12,57.33085639]
["bitfinex","SOLUSD",1738157171869,10.30939889,226.18,226.17,23.776884]
["bitfinex","SOLUSD",1738157173764,10.30939889,226.18,226.14,33.55397239]
["bitfinex","SOLUSD",1738157173970,10.30939889,226.18,226.12,33.55397239]
["bitfinex","SOLUSD",1738157174172,30.0,226.17,226.13,23.776884]
["bitfinex","SOLUSD",1738157174654,30.0,226.17,226.09,38.10246239]
["bitfinex","SOLUSD",1738157174852,30.0,226.17,226.12,23.776884]
["bitfinex","SOLUSD",1738157175160,30.0,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1738157175474,10.30939889,226.16,226.14,23.776884]
["bitfinex","SOLUSD",1738157175648,30.0,226.15,226.14,23.902374]
["bitfinex","SOLUSD",1738157175847,30.0,226.15,226.11,33.55397239]
["bitfinex","SOLUSD",1738157176470,30.0,226.15,226.13,33.55397239]
["bitfinex","SOLUSD",1738157176865,30.0,226.15,226.11,33.55397239]
["bitfinex","SOLUSD",1738157177268,3.11441885,226.14,226.12,28.199284]
["bitfinex","SOLUSD",1738157179169,3.11441885,226.13,226.12,28.199284]
["bitfinex","SOLUSD",1738157179370,3.11441885,226.13,226.12,28.324774]
["bitfinex","SOLUSD",1738157181356,4.99792284,226.18,226.12,28.324774]
["bitfinex","SOLUSD",1738157181672,4.99792284,226.18,226.13,25.07864454]
["bitfinex","SOLUSD",1738157182070,4.99792284,226.18,226.14,23.776884]
["bitfinex","SOLUSD",1738157182682,4.99792284,226.18,226.16,23.776884]
["bitfinex","SOLUSD",1738157183371,8.12393241,226.17,226.16,23.776884]
["bitfinex","SOLUSD",1738157183572,8.12393241,226.17,226.13,20.65654454]
["bitfinex","SOLUSD",1738157183573,8.12393241,226.17,226.14,23.776884]
["bitfinex","SOLUSD",1738157184190,28.78047695,226.17,226.12,4.4224]
["bitfinex","SOLUSD",1738157184572,28.78047695,226.17,226.13,23.776884]
["bitfinex","SOLUSD",1738157184771,3.12600957,226.16,226.13,23.776884]
["bitfinex","SOLUSD",1738157185592,3.12600957,226.16,226.12,23.776884]
["bitfinex","SOLUSD",1738157185786,3.12600957,226.16,226.14,0.12549]
["bitfinex","SOLUSD",1738157185969,3.12600957,226.16,226.15,23.776884]
["bitfinex","SOLUSD",1738157186170,33.12600957,226.16,226.15,23.776884]
["bitfinex","SOLUSD",1738157186575,33.12600957,226.16,226.13,23.902374]
["bitfinex","SOLUSD",1738157186576,3.12600957,226.16,226.13,23.902374]
["bitfinex","SOLUSD",1738157187087,3.12600957,226.16,226.14,23.776884]
["bitfinex","SOLUSD",1738157188194,3.12600957,226.15,226.14,23.776884]
["bitfinex","SOLUSD",1738157188782,3.12600957,226.15,226.1,20.65654454]
["bitfinex","SOLUSD",1738157188979,3.12600957,226.15,226.08,26.62744454]
["bitfinex","SOLUSD",1738157189187,8.15953747,226.15,226.08,26.62744454]
["bitfinex","SOLUSD",1738157189395,8.15953747,226.15,226.08,22.20424454]
["bitfinex","SOLUSD",1738157189703,8.15953747,226.15,226.1,20.65654454]
["bitfinex","SOLUSD",1738157190105,8.15953747,226.15,226.08,5.9709]
["bitfinex","SOLUSD",1738157190106,30.0,226.14,226.08,22.20424454]
["bitfinex","SOLUSD",1738157190294,30.0,226.14,226.07,0.03]
["bitfinex","SOLUSD",1738157190506,0.12549,226.14,226.07,0.03]
["bitfinex","SOLUSD",1738157190801,8.15953747,226.13,226.08,20.65654454]
["bitfinex","SOLUSD",1738157191401,8.15953747,226.13,226.07,0.03]
["bitfinex","SOLUSD",1738157191778,8.15953747,226.13,226.08,20.65654454]
["bitfinex","SOLUSD",1738157192105,8.15953747,226.13,226.12,20.65654454]
["bitfinex","SOLUSD",1738157192402,20.65654454,226.22,226.12,20.65654454]
["bitfinex","SOLUSD",1738157192609,20.65654454,226.22,226.15,20.65654454]
["bitfinex","SOLUSD",1738157192905,0.12549,226.21,226.15,20.65654454]
["bitfinex","SOLUSD",1738157193077,20.65654454,226.22,226.13,20.65654454]
["bitfinex","SOLUSD",1738157193803,20.65654454,226.22,226.15,20.65654454]
["bitfinex","SOLUSD",1738157193997,8.18057467,226.21,226.15,20.65654454]
["bitfinex","SOLUSD",1738157194219,11.33529223,226.21,226.15,20.65654454]
["bitfinex","SOLUSD",1738157195187,3.15471756,226.2,226.16,4.4216]
["bitfinex","SOLUSD",1738157195697,20.65654454,226.18,226.1,22.22544454]
["bitfinex","SOLUSD",1738157195903,20.65654454,226.18,226.1,26.64814454]
["bitfinex","SOLUSD",1738157196084,3.28020756,226.2,226.08,20.65654454]
["bitfinex","SOLUSD",1738157196085,20.65654454,226.16,226.08,20.65654454]
["bitfinex","SOLUSD",1738157196490,20.65654454,226.16,226.07,4.4532]
["bitfinex","SOLUSD",1738157196894,0.12549,226.15,226.07,0.03]
["bitfinex","SOLUSD",1738157197194,30.0,226.14,226.07,4.4533]
["bitfinex","SOLUSD",1738157197499,30.0,226.14,226.08,20.65654454]
["bitfinex","SOLUSD",1738157197718,30.0,226.14,226.1,20.65654454]
["bitfinex","SOLUSD",1738157198902,5.70950311,226.13,226.1,20.65654454]
["bitfinex","SOLUSD",1738157199292,5.70950311,226.13,226.08,20.65654454]
["bitfinex","SOLUSD",1738157199610,8.18057467,226.12,226.08,12.69218023]
["bitfinex","SOLUSD",1738157199799,3.14637487,226.12,226.1,25.07924454]
["bitfinex","SOLUSD",1738157199998,3.14637487,226.12,226.08,20.65654454]
["bitfinex","SOLUSD",1738157200307,3.14637487,226.12,226.1,20.65654454]
["bitfinex","SOLUSD",1738157200506,2.55478555,226.11,226.1,20.65654454]
["bitfinex","SOLUSD",1738157200691,5.70950311,226.11,226.1,20.65654454]
["bitfinex","SOLUSD",1738157202331,5.70950311,226.11,226.1,20.68654454]
["bitfinex","SOLUSD",1738157202503,5.70950311,226.11,226.1,25.10934454]
["bitfinex","SOLUSD",1738157202709,2.55478555,226.11,226.1,25.10934454]
["bitfinex","SOLUSD",1738157203513,30.0,226.14,226.1,25.10934454]
["bitfinex","SOLUSD",1738157203707,30.0,226.14,226.12,20.65654454]
["bitfinex","SOLUSD",1738157205014,2.55924322,226.13,226.12,20.65654454]
["bitfinex","SOLUSD",1738157206413,20.65654454,226.21,226.12,20.65654454]
["bitfinex","SOLUSD",1738157206624,20.65654454,226.22,226.15,20.65654454]
["bitfinex","SOLUSD",1738157207303,20.65654454,226.21,226.14,20.65654454]
["bitfinex","SOLUSD",1738157207617,20.65654454,226.21,226.14,20.15654454]
["bitfinex","SOLUSD",1738157208407,30.0,226.15,226.14,20.15654454]
["bitfinex","SOLUSD",1738157208607,30.0,226.15,226.11,12.9102146]
["bitfinex","SOLUSD",1738157208913,30.0,226.15,226.13,12.9102146]
["bitfinex","SOLUSD",1738157209918,2.57040179,226.14,226.13,12.9102146]
["bitfinex","SOLUSD",1738157210623,2.57040179,226.14,226.13,17.3324146]
["bitfinex","SOLUSD",1738157211202,30.0,226.15,226.13,17.3324146]
["bitfinex","SOLUSD",1738157211502,12.9102146,226.23,226.14,12.9102146]
["bitfinex","SOLUSD",1738157212722,2.57146865,226.22,226.14,17.3322146]
["bitfinex","SOLUSD",1738157213307,12.9102146,226.17,226.1,0.03]
["bitfinex","SOLUSD",1738157213805,30.0,226.14,226.1,12.9402146]
["bitfinex","SOLUSD",1738157214835,30.0,226.14,226.1,17.3630146]
["bitfinex","SOLUSD",1738157215626,30.0,226.14,226.12,12.9102146]
["bitfinex","SOLUSD",1738157216509,0.063,226.21,226.13,12.9102146]
["bitfinex","SOLUSD",1738157216704,0.063,226.21,226.16,12.9102146]
["bitfinex","SOLUSD",1738157216908,30.0,226.17,226.15,12.9102146]
["bitfinex","SOLUSD",1738157217218,30.0,226.17,226.11,12.9102146]
["bitfinex","SOLUSD",1738157217608,30.0,226.17,226.13,12.9102146]
["bitfinex","SOLUSD",1738157217813,30.0,226.17,226.16,12.9102146]
["bitfinex","SOLUSD",1738157218122,30.0,226.17,226.1,0.03]
["bitfinex","SOLUSD",1738157218922,30.0,226.17,226.11,12.9102146]
["bitfinex","SOLUSD",1738157219510,2.57135186,226.16,226.11,12.9102146]
["bitfinex","SOLUSD",1738157219711,30.0,226.14,226.11,12.9102146]
["bitfinex","SOLUSD",1738157221629,30.0,226.14,226.13,12.9102146]
["bitfinex","SOLUSD",1738157222725,0.063,226.21,226.13,17.3324146]
["bitfinex","SOLUSD",1738157223111,0.063,226.21,226.15,12.9102146]
["bitfinex","SOLUSD",1738157223314,30.0,226.16,226.15,12.9102146]
["bitfinex","SOLUSD",1738157224205,2.57382676,226.2,226.15,12.9102146]
["bitfinex","SOLUSD",1738157224827,2.57382676,226.2,226.15,17.3319146]
["bitfinex","SOLUSD",1738157225303,2.57382676,226.19,226.15,17.3319146]
["bitfinex","SOLUSD",1738157225628,2.57382676,226.19,226.15,18.8934146]
["bitfinex","SOLUSD",1738157225803,2.57382676,226.19,226.16,12.9102146]
["bitfinex","SOLUSD",1738157226521,2.57382676,226.2,226.16,12.9102146]
["bitfinex","SOLUSD",1738157227218,2.57382676,226.2,226.15,1.5615]
["bitfinex","SOLUSD",1738157227526,2.57382676,226.2,226.13,12.9102146]
["bitfinex","SOLUSD",1738157227527,15.48404136,226.2,226.13,12.9102146]
["bitfinex","SOLUSD",1738157227736,2.57382676,226.19,226.13,12.9102146]
["bitfinex","SOLUSD",1738157228428,2.57382676,226.19,226.15,12.9102146]
["bitfinex","SOLUSD",1738157228943,2.57382676,226.19,226.16,12.9102146]
["bitfinex","SOLUSD",1738157229106,2.57382676,226.18,226.16,12.9102146]
["bitfinex","SOLUSD",1738157229306,2.57382676,226.18,226.15,12.9102146]
["bitfinex","SOLUSD",1738157229914,2.57382676,226.18,226.15,17.3320146]
["bitfinex","SOLUSD",1738157230330,2.57382676,226.2,226.15,17.3320146]
["bitfinex","SOLUSD",1738157230537,2.57382676,226.2,226.15,12.9102146]
["bitfinex","SOLUSD",1738157230847,2.57382676,226.2,226.19,12.9102146]
["bitfinex","SOLUSD",1738157231308,0.063,226.21,226.19,12.9102146]
["bitfinex","SOLUSD",1738157231503,0.063,226.21,226.2,12.9102146]
["bitfinex","SOLUSD",1738157232145,0.063,226.21,226.14,12.9102146]
["bitfinex","SOLUSD",1738157232303,12.9102146,226.18,226.11,12.9102146]
["bitfinex","SOLUSD",1738157232811,12.9732146,226.21,226.13,12.9102146]
["bitfinex","SOLUSD",1738157233004,12.9732146,226.21,226.14,12.9102146]
["bitfinex","SOLUSD",1738157233227,0.063,226.21,226.15,12.9102146]
["bitfinex","SOLUSD",1738157233407,0.063,226.21,226.16,12.9102146]
["bitfinex","SOLUSD",1738157234040,0.063,226.21,226.15,12.9102146]
["bitfinex","SOLUSD",1738157234213,0.063,226.21,226.16,12.9102146]
["bitfinex","SOLUSD",1738157234410,0.063,226.21,226.17,12.9102146]
["bitfinex","SOLUSD",1738157235146,0.063,226.21,226.16,12.9102146]
["bitfinex","SOLUSD",1738157236916,0.063,226.21,226.15,12.9102146]
["bitfinex","SOLUSD",1738157237352,0.063,226.21,226.14,12.9102146]
["bitfinex","SOLUSD",1738157237638,0.063,226.21,226.15,12.9102146]
["bitfinex","SOLUSD",1738157238247,0.18849,226.21,226.15,12.9102146]
["bitfinex","SOLUSD",1738157238453,0.063,226.21,226.13,12.9102146]
["bitfinex","SOLUSD",1738157240430,0.063,226.21,226.13,12.9402146]
["bitfinex","SOLUSD",1738157241029,12.9102146,226.2,226.13,12.9402146]
["bitfinex","SOLUSD",1738157241637,20.0,226.17,226.13,12.9402146]
["bitfinex","SOLUSD",1738157242018,0.063,226.21,226.13,12.9402146]
["bitfinex","SOLUSD",1738157242929,0.063,226.21,226.14,12.9102146]
["bitfinex","SOLUSD",1738157243234,0.063,226.21,226.18,12.9102146]
["bitfinex","SOLUSD",1738157243931,0.063,226.21,226.19,12.9102146]
["bitfinex","SOLUSD",1738157244129,0.063,226.21,226.2,12.9102146]
["bitfinex","SOLUSD",1738157245029,0.063,226.21,226.2,17.3310146]
["bitfinex","SOLUSD",1738157245211,0.063,226.21,226.2,12.9102146]
["bitfinex","SOLUSD",1738157245651,0.063,226.21,226.19,12.9102146]
["bitfinex","SOLUSD",1738157246152,0.063,226.21,226.17,12.9102146]
["bitfinex","SOLUSD",1738157246516,0.063,226.21,226.18,12.9102146]
["bitfinex","SOLUSD",1738157246713,0.063,226.21,226.19,12.9102146]
["bitfinex","SOLUSD",1738157247115,0.063,226.21,226.2,12.9102146]
["bitfinex","SOLUSD",1738157250754,0.063,226.21,226.13,0.03]
["bitfinex","SOLUSD",1738157250942,12.9102146,226.2,226.14,12.9102146]
["bitfinex","SOLUSD",1738157251280,12.9732146,226.21,226.14,12.9102146]
["bitfinex","SOLUSD",1738157251482,0.063,226.21,226.15,12.9102146]
["bitfinex","SOLUSD",1738157251772,0.063,226.21,226.19,12.9102146]
["bitfinex","SOLUSD",1738157252137,0.063,226.21,226.18,12.9102146]
["bitfinex","SOLUSD",1738157252337,0.063,226.21,226.17,12.9102146]
["bitfinex","SOLUSD",1738157254877,0.063,226.21,226.18,12.9102146]
["bitfinex","SOLUSD",1738157255041,0.063,226.21,226.17,12.9102146]
["bitfinex","SOLUSD",1738157255441,0.063,226.21,226.16,12.9102146]
["bitfinex","SOLUSD",1738157256265,0.063,226.21,226.18,12.9102146]
["bitfinex","SOLUSD",1738157258678,0.063,226.21,226.19,12.9102146]
["bitfinex","SOLUSD",1738157264597,0.063,226.21,226.19,8.25848825]
["bitfinex","SOLUSD",1738157268610,0.063,226.21,226.2,8.25848825]
["bitfinex","SOLUSD",1738157276987,0.063,226.21,226.2,14.32238825]
["bitfinex","SOLUSD",1738157277601,0.063,226.24,226.2,14.32238825]
["bitfinex","SOLUSD",1738157277802,0.063,226.24,226.23,8.25848825]
["bitfinex","SOLUSD",1738157279085,0.063,226.24,226.22,8.25848825]
["bitfinex","SOLUSD",1738157279283,0.063,226.24,226.21,8.25848825]
["bitfinex","SOLUSD",1738157279483,0.063,226.24,226.22,8.25848825]
["bitfinex","SOLUSD",1738157280200,0.063,226.24,226.21,8.25848825]
["bitfinex","SOLUSD",1738157280409,0.063,226.24,226.19,8.25848825]
["bitfinex","SOLUSD",1738157280622,8.25848825,226.22,226.15,8.25848825]
["bitfinex","SOLUSD",1738157281902,8.25848825,226.23,226.16,8.25848825]
["bitfinex","SOLUSD",1738157282097,8.25848825,226.22,226.15,8.25848825]
["bitfinex","SOLUSD",1738157282482,8.25848825,226.21,226.14,9.79878825]
["bitfinex","SOLUSD",1738157282889,8.25848825,226.22,226.15,8.25848825]
["bitfinex","SOLUSD",1738157285917,8.25848825,226.23,226.17,8.25848825]
["bitfinex","SOLUSD",1738157286110,0.063,226.24,226.19,8.25848825]
["bitfinex","SOLUSD",1738157287013,0.063,226.24,226.2,8.25848825]
["bitfinex","SOLUSD",1738157288205,0.063,226.24,226.18,4.4212]
["bitfinex","SOLUSD",1738157288385,0.063,226.24,226.22,8.25848825]
["bitfinex","SOLUSD",1738157288586,0.063,226.24,226.23,8.25848825]
["bitfinex","SOLUSD",1738157288999,0.063,226.24,226.23,12.67868825]
["bitfinex","SOLUSD",1738157289214,0.063,226.24,226.23,14.29628825]
["bitfinex","SOLUSD",1738157290091,0.063,226.31,226.23,38.07317225]
["bitfinex","SOLUSD",1738157290300,0.063,226.31,226.27,8.25848825]
["bitfinex","SOLUSD",1738157290997,0.063,226.31,226.26,8.25848825]
["bitfinex","SOLUSD",1738157291197,8.32148825,226.31,226.24,8.25848825]
["bitfinex","SOLUSD",1738157292521,8.32148825,226.31,226.23,9.87608825]
["bitfinex","SOLUSD",1738157294429,8.25848825,226.27,226.19,8.25848825]
["bitfinex","SOLUSD",1738157294610,8.25848825,226.26,226.18,8.25848825]
["bitfinex","SOLUSD",1738157296499,8.25848825,226.26,226.19,8.25848825]
["bitfinex","SOLUSD",1738157297400,8.25848825,226.27,226.2,8.25848825]
["bitfinex","SOLUSD",1738157297999,8.25848825,226.26,226.19,8.25848825]
["bitfinex","SOLUSD",1738157298524,8.25848825,226.29,226.22,8.25848825]
["bitfinex","SOLUSD",1738157299599,8.25848825,226.3,226.22,8.25848825]
["bitfinex","SOLUSD",1738157299810,0.063,226.31,226.24,8.25848825]
["bitfinex","SOLUSD",1738157300118,0.063,226.31,226.25,8.25848825]
["bitfinex","SOLUSD",1738157300696,0.063,226.31,226.26,8.25848825]
["bitfinex","SOLUSD",1738157300914,0.063,226.31,226.27,8.25848825]
["bitfinex","SOLUSD",1738157301404,0.063,226.31,226.28,8.25848825]
["bitfinex","SOLUSD",1738157301604,0.063,226.31,226.29,8.25848825]
["bitfinex","SOLUSD",1738157301925,0.063,226.31,226.26,1.5067]
["bitfinex","SOLUSD",1738157302623,0.063,226.31,226.27,8.25848825]
["bitfinex","SOLUSD",1738157303124,0.063,226.31,226.28,8.25848825]
["bitfinex","SOLUSD",1738157305837,0.063,226.31,226.3,8.25848825]
["bitfinex","SOLUSD",1738157306817,0.063,226.31,226.28,8.25848825]
["bitfinex","SOLUSD",1738157307445,0.063,226.31,226.29,8.25848825]
["bitfinex","SOLUSD",1738157308732,0.063,226.31,226.3,8.25848825]
["bitfinex","SOLUSD",1738157311540,0.063,226.31,226.3,12.67738825]
["bitfinex","SOLUSD",1738157311838,0.063,226.31,226.3,36.45427225]
["bitfinex","SOLUSD",1738157314140,0.063,226.31,226.3,37.45427225]
["bitfinex","SOLUSD",1738157314438,0.063,226.31,226.3,36.45427225]
["bitfinex","SOLUSD",1738157315633,0.063,226.31,226.3,37.45427225]
["bitfinex","SOLUSD",1738157317152,0.063,226.31,226.3,37.70525225]
["bitfinex","SOLUSD",1738157317832,0.063,226.31,226.3,37.83074225]
["bitfinex","SOLUSD",1738157318030,0.063,226.42,226.33,23.776884]
["bitfinex","SOLUSD",1738157318356,14.25108825,226.46,226.38,8.25848825]
["bitfinex","SOLUSD",1738157318555,8.25848825,226.44,226.36,8.25848825]
["bitfinex","SOLUSD",1738157318740,8.25848825,226.42,226.35,8.25848825]
["bitfinex","SOLUSD",1738157319241,8.25848825,226.44,226.37,8.25848825]
["bitfinex","SOLUSD",1738157319552,8.25848825,226.45,226.37,8.25848825]
["bitfinex","SOLUSD",1738157320136,8.25848825,226.44,226.37,8.25848825]
["bitfinex","SOLUSD",1738157320335,8.25848825,226.42,226.35,9.90788825]
["bitfinex","SOLUSD",1738157320837,8.25848825,226.43,226.36,8.25848825]
["bitfinex","SOLUSD",1738157321219,8.25848825,226.44,226.36,8.25848825]
["bitfinex","SOLUSD",1738157321620,8.25848825,226.45,226.37,8.25848825]
["bitfinex","SOLUSD",1738157322135,8.25848825,226.43,226.36,8.25848825]
["bitfinex","SOLUSD",1738157322446,8.25848825,226.42,226.35,9.90788825]
["bitfinex","SOLUSD",1738157323143,8.25848825,226.43,226.36,8.25848825]
["bitfinex","SOLUSD",1738157323449,8.25848825,226.45,226.37,8.25848825]
["bitfinex","SOLUSD",1738157323617,8.25848825,226.45,226.38,8.25848825]
["bitfinex","SOLUSD",1738157324142,8.25848825,226.45,226.37,8.25848825]
["bitfinex","SOLUSD",1738157324915,8.25848825,226.45,226.38,8.25848825]
["bitfinex","SOLUSD",1738157325121,8.32148825,226.47,226.4,8.25848825]
["bitfinex","SOLUSD",1738157325342,0.063,226.47,226.43,8.25848825]
["bitfinex","SOLUSD",1738157325616,0.063,226.47,226.44,8.25848825]
["bitfinex","SOLUSD",1738157326037,0.063,226.47,226.45,8.25848825]
["bitfinex","SOLUSD",1738157326544,0.063,226.47,226.44,12.67458825]
["bitfinex","SOLUSD",1738157327542,0.063,226.47,226.45,8.25848825]
["bitfinex","SOLUSD",1738157327728,8.25848825,226.46,226.38,8.25848825]
["bitfinex","SOLUSD",1738157328046,0.063,226.47,226.35,9.90788825]
["bitfinex","SOLUSD",1738157328047,8.25848825,226.42,226.35,9.90788825]
["bitfinex","SOLUSD",1738157328343,8.25848825,226.43,226.36,8.25848825]
["bitfinex","SOLUSD",1738157328544,0.063,226.47,226.36,23.776884]
["bitfinex","SOLUSD",1738157328855,0.063,226.47,226.42,8.25848825]
["bitfinex","SOLUSD",1738157329036,0.063,226.47,226.43,8.25848825]
["bitfinex","SOLUSD",1738157329773,0.063,226.47,226.41,8.25848825]
["bitfinex","SOLUSD",1738157330221,0.063,226.47,226.42,8.25848825]
["bitfinex","SOLUSD",1738157330842,0.063,226.47,226.43,8.25848825]
["bitfinex","SOLUSD",1738157331530,0.063,226.47,226.42,8.25848825]
["bitfinex","SOLUSD",1738157332532,0.063,226.47,226.42,12.87691194]
["bitfinex","SOLUSD",1738157332923,0.063,226.47,226.34,6.1671]
["bitfinex","SOLUSD",1738157333133,12.87691194,226.46,226.38,12.87691194]
["bitfinex","SOLUSD",1738157333333,12.87691194,226.46,226.43,0.03]
["bitfinex","SOLUSD",1738157333625,12.93991194,226.47,226.43,0.03]
["bitfinex","SOLUSD",1738157334452,0.12549,226.46,226.43,0.03]
["bitfinex","SOLUSD",1738157334623,12.87691194,226.45,226.43,0.03]
["bitfinex","SOLUSD",1738157335346,12.87691194,226.46,226.43,0.03]
["bitfinex","SOLUSD",1738157335940,12.93991194,226.47,226.43,0.03]
["bitfinex","SOLUSD",1738157336139,0.063,226.47,226.43,0.03]
["bitfinex","SOLUSD",1738157336347,13.06540194,226.47,226.43,0.03]
["bitfinex","SOLUSD",1738157336637,12.87691194,226.45,226.43,0.03]
["bitfinex","SOLUSD",1738157337460,0.12549,226.45,226.43,0.03]
["bitfinex","SOLUSD",1738157337827,12.87691194,226.46,226.43,0.03]
["bitfinex","SOLUSD",1738157338125,12.93991194,226.47,226.43,0.03]
["bitfinex","SOLUSD",1738157338322,12.87691194,226.46,226.43,0.03]
["bitfinex","SOLUSD",1738157338551,13.00240194,226.45,226.43,0.03]
["bitfinex","SOLUSD",1738157338936,0.12549,226.45,226.43,0.03]
["bitfinex","SOLUSD",1738157339349,12.87691194,226.46,226.43,0.03]
["bitfinex","SOLUSD",1738157339559,12.87691194,226.48,226.43,0.03]
["bitfinex","SOLUSD",1738157341333,0.12549,226.49,226.43,0.03]
["bitfinex","SOLUSD",1738157342351,32.87691194,226.44,226.43,0.03]
["bitfinex","SOLUSD",1738157342563,33.12789194,226.44,226.43,0.03]
["bitfinex","SOLUSD",1738157342745,33.37887194,226.44,226.43,0.03]
["bitfinex","SOLUSD",1738157342948,33.37887194,226.44,226.32,12.87691194]
["bitfinex","SOLUSD",1738157342949,0.50196,226.43,226.32,12.87691194]
["bitfinex","SOLUSD",1738157343153,0.50196,226.43,226.3,14.47131194]
["bitfinex","SOLUSD",1738157343154,12.87691194,226.37,226.3,14.47131194]
["bitfinex","SOLUSD",1738157343840,0.12549,226.38,226.3,14.47131194]
["bitfinex","SOLUSD",1738157344777,12.87691194,226.39,226.32,12.87691194]
["bitfinex","SOLUSD",1738157344937,12.87691194,226.41,226.32,12.87691194]
["bitfinex","SOLUSD",1738157345137,0.12549,226.4,226.34,12.87691194]
["bitfinex","SOLUSD",1738157345863,0.12549,226.37,226.3,1.5944]
["bitfinex","SOLUSD",1738157346067,30.12549,226.37,226.3,1.5944]
["bitfinex","SOLUSD",1738157346437,0.12549,226.35,226.29,12.87691194]
["bitfinex","SOLUSD",1738157347761,0.12549,226.36,226.29,12.87691194]
["bitfinex","SOLUSD",1738157347950,30.0,226.37,226.31,12.87691194]
["bitfinex","SOLUSD",1738157348635,18.34889825,226.37,226.31,12.87691194]
["bitfinex","SOLUSD",1738157348832,12.87691194,226.41,226.33,12.87691194]
["bitfinex","SOLUSD",1738157349176,12.87691194,226.42,226.35,12.87691194]
["bitfinex","SOLUSD",1738157349866,0.12549,226.41,226.34,12.87691194]
["bitfinex","SOLUSD",1738157350242,13.00240194,226.41,226.34,12.87691194]
["bitfinex","SOLUSD",1738157350660,13.00240194,226.41,226.33,12.87691194]
["bitfinex","SOLUSD",1738157350867,12.87691194,226.4,226.33,12.87691194]
["bitfinex","SOLUSD",1738157351272,12.87691194,226.4,226.32,17.29531194]
["bitfinex","SOLUSD",1738157354061,12.69531859,226.4,226.32,17.29531194]
["bitfinex","SOLUSD",1738157356175,13.00240194,226.37,226.3,12.87691194]
["bitfinex","SOLUSD",1738157356840,12.87691194,226.35,226.28,12.87691194]
["bitfinex","SOLUSD",1738157357073,0.12549,226.36,226.29,12.87691194]
["bitfinex","SOLUSD",1738157357378,0.12549,226.36,226.32,0.03]
["bitfinex","SOLUSD",1738157357874,12.87691194,226.37,226.32,0.03]
["bitfinex","SOLUSD",1738157358749,13.00240194,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738157360873,0.12549,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738157361244,30.0,226.34,226.32,0.03]
["bitfinex","SOLUSD",1738157361572,6.6025,226.43,226.32,12.90691194]
["bitfinex","SOLUSD",1738157361573,12.87691194,226.39,226.32,12.90691194]
["bitfinex","SOLUSD",1738157361955,13.00240194,226.38,226.32,0.03]
["bitfinex","SOLUSD",1738157362451,0.12549,226.38,226.32,12.90691194]
["bitfinex","SOLUSD",1738157363549,12.87691194,226.37,226.32,0.03]
["bitfinex","SOLUSD",1738157364244,13.00240194,226.36,226.32,0.03]
["bitfinex","SOLUSD",1738157364450,12.87691194,226.34,226.32,0.03]
["bitfinex","SOLUSD",1738157364866,13.00240194,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738157366263,12.95884074,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738157369469,67.11219474,226.33,226.32,0.03]
["bitfinex","SOLUSD",1738157369859,67.11219474,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157370767,43.08433074,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157371072,42.95884074,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157371980,30.0,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157372178,12.87691194,226.39,226.32,12.87701194]
["bitfinex","SOLUSD",1738157372364,12.87691194,226.42,226.34,12.87691194]
["bitfinex","SOLUSD",1738157372867,33.00240194,226.41,226.34,12.87691194]
["bitfinex","SOLUSD",1738157373072,13.00240194,226.41,226.33,12.87691194]
["bitfinex","SOLUSD",1738157373861,12.87691194,226.4,226.33,12.87691194]
["bitfinex","SOLUSD",1738157375008,12.87691194,226.39,226.32,12.87701194]
["bitfinex","SOLUSD",1738157375275,32.87691194,226.41,226.33,12.87691194]
["bitfinex","SOLUSD",1738157375484,13.00240194,226.4,226.33,12.87691194]
["bitfinex","SOLUSD",1738157376702,13.00240194,226.4,226.32,12.87701194]
["bitfinex","SOLUSD",1738157377299,12.87691194,226.35,226.32,0.0001]
["bitfinex","SOLUSD",1738157377504,13.00240194,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157384993,13.12789194,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157387533,13.00240194,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157388408,0.12549,226.36,226.32,0.0001]
["bitfinex","SOLUSD",1738157388409,12.87691194,226.34,226.32,0.0001]
["bitfinex","SOLUSD",1738157388590,0.12549,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157389006,13.00240194,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157389616,13.12789194,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157390207,13.25338194,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157393324,13.31638194,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157394521,8.69455412,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157395000,32.47143812,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157396525,8.56906412,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157396733,20.063,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157396927,28.44357412,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157398111,0.18849,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157398315,20.18849,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157400630,52.59692812,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157401020,0.18849,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157401207,8.44357412,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157401436,8.82004412,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157401730,32.59692812,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157402037,34.59692812,226.33,226.32,0.0001]
["bitfinex","SOLUSD",1738157402204,0.12549,226.21,226.2,0.03]
["bitfinex","SOLUSD",1738157402930,8.25508412,226.27,226.2,0.03]
["bitfinex","SOLUSD",1738157403133,8.25508412,226.3,226.22,8.25508412]
["bitfinex","SOLUSD",1738157403431,8.25508412,226.29,226.22,8.25508412]
["bitfinex","SOLUSD",1738157403733,20.0,226.26,226.22,8.25508412]
["bitfinex","SOLUSD",1738157403920,20.0,226.26,226.21,8.25508412]
["bitfinex","SOLUSD",1738157404116,20.0,226.26,226.22,8.25508412]
["bitfinex","SOLUSD",1738157404345,8.25508412,226.3,226.23,8.25508412]
["bitfinex","SOLUSD",1738157404710,20.0,226.27,226.22,8.25508412]
["bitfinex","SOLUSD",1738157406945,0.12549,226.26,226.22,8.25508412]
["bitfinex","SOLUSD",1738157407238,0.12549,226.23,226.2,0.03]
["bitfinex","SOLUSD",1738157407624,8.25508412,226.3,226.22,8.25508412]
["bitfinex","SOLUSD",1738157407824,8.31808412,226.32,226.25,8.25508412]
["bitfinex","SOLUSD",1738157408133,0.063,226.32,226.25,8.25508412]
["bitfinex","SOLUSD",1738157409014,0.063,226.32,226.31,8.25508412]
["bitfinex","SOLUSD",1738157411638,8.25508412,226.41,226.31,12.67378412]
["bitfinex","SOLUSD",1738157411815,0.063,226.42,226.32,8.25508412]
["bitfinex","SOLUSD",1738157412014,0.063,226.42,226.32,32.15745812]
["bitfinex","SOLUSD",1738157413134,0.063,226.42,226.33,4.4183]
["bitfinex","SOLUSD",1738157413135,0.12549,226.41,226.33,4.4183]
["bitfinex","SOLUSD",1738157413313,12.8842904,226.4,226.34,12.8842904]
["bitfinex","SOLUSD",1738157413624,12.8842904,226.4,226.32,12.8842904]
["bitfinex","SOLUSD",1738157413840,12.8842904,226.38,226.3,20.9152904]
["bitfinex","SOLUSD",1738157414955,12.8842904,226.35,226.3,1.6429]
["bitfinex","SOLUSD",1738157415141,12.8842904,226.33,226.3,1.6429]
["bitfinex","SOLUSD",1738157416357,0.12549,226.32,226.25,21.0401904]
["bitfinex","SOLUSD",1738157416874,24.153354,226.32,226.25,12.8842904]
["bitfinex","SOLUSD",1738157417156,12.8842904,226.33,226.2,1.541]
["bitfinex","SOLUSD",1738157417157,0.12549,226.26,226.2,1.541]
["bitfinex","SOLUSD",1738157417456,12.8842904,226.25,226.2,1.541]
["bitfinex","SOLUSD",1738157417661,0.12549,226.24,226.2,1.541]
["bitfinex","SOLUSD",1738157418238,0.12549,226.29,226.21,12.8842904]
["bitfinex","SOLUSD",1738157418239,13.0097804,226.29,226.21,12.8842904]
["bitfinex","SOLUSD",1738157418569,12.8842904,226.31,226.23,12.8842904]
["bitfinex","SOLUSD",1738157418747,0.12549,226.3,226.25,12.8842904]
["bitfinex","SOLUSD",1738157420029,0.12549,226.3,226.23,12.8842904]
["bitfinex","SOLUSD",1738157420235,0.25098,226.3,226.21,12.8842904]
["bitfinex","SOLUSD",1738157420444,0.12549,226.28,226.21,12.8842904]
["bitfinex","SOLUSD",1738157420845,0.25098,226.28,226.21,12.8842904]
["bitfinex","SOLUSD",1738157421053,0.25098,226.28,226.2,1.041]
["bitfinex","SOLUSD",1738157422736,0.12549,226.28,226.21,12.8842904]
["bitfinex","SOLUSD",1738157423036,12.8842904,226.31,226.23,12.8842904]
["bitfinex","SOLUSD",1738157423339,0.12549,226.3,226.23,12.8842904]
["bitfinex","SOLUSD",1738157424557,13.1352704,226.33,226.25,12.8842904]
["bitfinex","SOLUSD",1738157425350,13.1352704,226.33,226.23,12.8842904]
["bitfinex","SOLUSD",1738157426268,12.8842904,226.29,226.21,12.8842904]
["bitfinex","SOLUSD",1738157426670,0.12549,226.25,226.2,1.041]
["bitfinex","SOLUSD",1738157426961,0.12549,226.25,226.19,12.8842904]
["bitfinex","SOLUSD",1738157427574,0.12549,226.23,226.19,12.8842904]
["bitfinex","SOLUSD",1738157428154,20.0,226.24,226.18,52.48]
["bitfinex","SOLUSD",1738157428155,24.027864,226.24,226.18,52.48]
["bitfinex","SOLUSD",1738157428769,20.0,226.24,226.19,12.8842904]
["bitfinex","SOLUSD",1738157429043,1.659,226.36,226.18,52.48]
["bitfinex","SOLUSD",1738157429261,12.8842904,226.32,226.24,12.8842904]
["bitfinex","SOLUSD",1738157429546,0.12549,226.31,226.24,17.3042904]
["bitfinex","SOLUSD",1738157429854,0.12549,226.34,226.26,12.8842904]
["bitfinex","SOLUSD",1738157429855,13.0097804,226.34,226.26,12.8842904]
["bitfinex","SOLUSD",1738157430055,0.12549,226.33,226.26,12.8842904]
["bitfinex","SOLUSD",1738157430462,0.18849,226.33,226.26,12.8842904]
["bitfinex","SOLUSD",1738157430676,0.063,226.33,226.28,12.8842904]
["bitfinex","SOLUSD",1738157430886,0.063,226.33,226.3,12.8842904]
["bitfinex","SOLUSD",1738157432679,0.12549,226.32,226.25,14.4292904]
["bitfinex","SOLUSD",1738157432971,0.12549,226.32,226.21,6.5644]
["bitfinex","SOLUSD",1738157432972,0.12549,226.28,226.21,19.4486904]
["bitfinex","SOLUSD",1738157433680,12.8842904,226.29,226.21,19.26709704]
["bitfinex","SOLUSD",1738157433856,0.12549,226.28,226.21,12.8842904]
["bitfinex","SOLUSD",1738157435987,12.8842904,226.31,226.23,12.8842904]
["bitfinex","SOLUSD",1738157436271,12.9472904,226.33,226.25,12.8842904]
["bitfinex","SOLUSD",1738157436449,0.12549,226.32,226.25,12.8842904]
["bitfinex","SOLUSD",1738157437452,0.063,226.33,226.27,12.8842904]
["bitfinex","SOLUSD",1738157437660,0.063,226.33,226.27,17.3036904]
["bitfinex","SOLUSD",1738157439079,0.063,226.33,226.29,12.8842904]
["bitfinex","SOLUSD",1738157439270,0.063,226.33,226.31,12.8842904]
["bitfinex","SOLUSD",1738157440086,0.063,226.33,226.29,5.9304]
["bitfinex","SOLUSD",1738157440087,0.063,226.33,226.29,18.8146904]
["bitfinex","SOLUSD",1738157442061,0.063,226.33,226.29,14.3957904]
["bitfinex","SOLUSD",1738157442464,0.12549,226.31,226.23,14.4793904]
["bitfinex","SOLUSD",1738157442679,0.12549,226.31,226.27,0.03]
["bitfinex","SOLUSD",1738157442976,0.12549,226.29,226.27,0.03]
["bitfinex","SOLUSD",1738157443181,12.8842904,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157443370,12.8842904,226.32,226.27,0.03]
["bitfinex","SOLUSD",1738157445689,0.12549,226.31,226.27,0.03]
["bitfinex","SOLUSD",1738157455408,0.063,226.33,226.27,0.03]
["bitfinex","SOLUSD",1738157455792,0.063,226.33,226.28,12.8842904]
["bitfinex","SOLUSD",1738157456693,0.063,226.33,226.28,17.3034904]
["bitfinex","SOLUSD",1738157456998,0.063,226.33,226.28,18.9114904]
["bitfinex","SOLUSD",1738157458679,0.12549,226.31,226.28,1.608]
["bitfinex","SOLUSD",1738157458897,0.12549,226.31,226.27,0.03]
["bitfinex","SOLUSD",1738157459307,0.063,226.33,226.27,4.4494]
["bitfinex","SOLUSD",1738157459676,0.18849,226.33,226.28,12.8842904]
["bitfinex","SOLUSD",1738157460276,0.18849,226.33,226.27,0.03]
["bitfinex","SOLUSD",1738157460481,0.12549,226.31,226.27,0.03]
["bitfinex","SOLUSD",1738157461717,32.8842904,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157462201,57.0376444,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157465203,33.2607604,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157465580,33.1352704,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157465791,0.12549,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157467406,13.0097804,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157467606,13.0727804,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157468503,0.18849,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157468687,0.063,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157470684,0.063,226.28,226.27,12.9142904]
["bitfinex","SOLUSD",1738157470890,0.063,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157472821,0.18849,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157475892,24.216354,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157476910,0.18849,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157477123,0.063,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157477495,0.063,226.28,226.27,12.9142904]
["bitfinex","SOLUSD",1738157477825,0.063,226.28,226.27,14.5642904]
["bitfinex","SOLUSD",1738157477993,0.063,226.33,226.28,1.0]
["bitfinex","SOLUSD",1738157478197,0.063,226.33,226.32,12.8842904]
["bitfinex","SOLUSD",1738157478907,0.063,226.33,226.27,14.5642904]
["bitfinex","SOLUSD",1738157479517,0.063,226.33,226.27,18.9836904]
["bitfinex","SOLUSD",1738157480136,0.063,226.28,226.27,1.68]
["bitfinex","SOLUSD",1738157480297,0.063,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157480493,0.31398,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157480912,24.216354,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157481113,24.341844,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157482201,0.31398,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157482920,24.216354,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157483426,0.18849,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157483918,20.18849,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157484120,0.18849,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157484502,0.063,226.28,226.27,0.03]
["bitfinex","SOLUSD",1738157484702,0.063,226.28,226.27,1.5503]
["bitfinex","SOLUSD",1738157485706,0.063,226.33,226.27,39.3369644]
["bitfinex","SOLUSD",1738157486014,0.063,226.33,226.32,17.3027904]
["bitfinex","SOLUSD",1738157487199,0.063,226.33,226.32,42.2051644]
["bitfinex","SOLUSD",1738157487403,0.063,226.42,226.33,23.902374]
["bitfinex","SOLUSD",1738157487627,0.063,226.42,226.38,12.8842904]
["bitfinex","SOLUSD",1738157488028,0.063,226.42,226.36,12.8842904]
["bitfinex","SOLUSD",1738157488613,0.063,226.42,226.28,0.12549]
["bitfinex","SOLUSD",1738157488614,0.063,226.42,226.35,20.61684068]
["bitfinex","SOLUSD",1738157489332,0.063,226.42,226.37,20.61684068]
["bitfinex","SOLUSD",1738157490029,0.063,226.42,226.38,1.6552]
["bitfinex","SOLUSD",1738157491028,0.063,226.42,226.39,20.61684068]
["bitfinex","SOLUSD",1738157492128,0.063,226.42,226.4,4.4169]
["bitfinex","SOLUSD",1738157492527,0.063,226.42,226.41,20.61684068]
["bitfinex","SOLUSD",1738157494313,0.063,226.44,226.42,4.4165]
["bitfinex","SOLUSD",1738157494643,0.063,226.44,226.4,20.61684068]
["bitfinex","SOLUSD",1738157494849,0.063,226.44,226.42,20.61684068]
["bitfinex","SOLUSD",1738157495156,0.063,226.44,226.43,20.61684068]
["bitfinex","SOLUSD",1738157496916,0.063,226.44,226.43,44.51921468]
["bitfinex","SOLUSD",1738157499436,0.063,226.44,226.43,48.93551468]
["bitfinex","SOLUSD",1738157500141,0.063,226.44,226.43,25.03314068]
["bitfinex","SOLUSD",1738157500944,0.063,226.44,226.43,20.61684068]
["bitfinex","SOLUSD",1738157501130,0.063,226.44,226.41,20.61684068]
["bitfinex","SOLUSD",1738157501446,0.063,226.44,226.43,20.61684068]
["bitfinex","SOLUSD",1738157501748,0.063,226.44,226.42,20.61684068]
["bitfinex","SOLUSD",1738157502447,0.063,226.44,226.42,25.03334068]
["bitfinex","SOLUSD",1738157503265,0.063,226.44,226.43,20.61684068]
["bitfinex","SOLUSD",1738157503433,0.063,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1738157503743,0.063,226.5,226.49,20.61684068]
["bitfinex","SOLUSD",1738157503943,0.063,226.5,226.47,20.61684068]
["bitfinex","SOLUSD",1738157504252,0.063,226.5,226.43,20.61684068]
["bitfinex","SOLUSD",1738157504253,0.18849,226.5,226.43,20.61684068]
["bitfinex","SOLUSD",1738157504555,0.063,226.5,226.46,20.61684068]
["bitfinex","SOLUSD",1738157504760,0.063,226.5,226.49,20.61684068]
["bitfinex","SOLUSD",1738157505858,0.063,226.5,226.49,25.03204068]
["bitfinex","SOLUSD",1738157507163,0.063,226.5,226.49,49.37579903]
["bitfinex","SOLUSD",1738157507323,0.063,226.5,226.49,104.42361971]
["bitfinex","SOLUSD",1738157507523,0.063,226.5,226.49,103.98223536]
["bitfinex","SOLUSD",1738157508358,0.063,226.51,226.5,28.442864]
["bitfinex","SOLUSD",1738157508536,0.063,226.51,226.5,41.74423418]
["bitfinex","SOLUSD",1738157509429,0.063,226.64,226.6,0.25098]
["bitfinex","SOLUSD",1738157509729,0.063,226.64,226.63,50.329574]
["bitfinex","SOLUSD",1738157509941,0.063,226.64,226.63,63.18966152]
["bitfinex","SOLUSD",1738157510141,0.063,226.64,226.63,63.31515152]
["bitfinex","SOLUSD",1738157510539,0.063,226.64,226.63,67.85304152]
["bitfinex","SOLUSD",1738157510836,1.0368,226.83,226.63,67.85304152]
["bitfinex","SOLUSD",1738157510837,19.26718752,226.83,226.68,1.12549]
["bitfinex","SOLUSD",1738157511036,0.0001,226.7,226.69,37.45437685]
["bitfinex","SOLUSD",1738157511655,0.0001,226.7,226.69,37.01344152]
["bitfinex","SOLUSD",1738157511951,0.063,226.85,226.71,0.12549]
["bitfinex","SOLUSD",1738157511952,0.12549,226.82,226.71,0.12549]
["bitfinex","SOLUSD",1738157512157,0.12549,226.82,226.72,4.4107]
["bitfinex","SOLUSD",1738157512357,0.12549,226.82,226.76,12.86008752]
["bitfinex","SOLUSD",1738157512553,20.54246389,226.84,226.76,20.54246389]
["bitfinex","SOLUSD",1738157512859,0.063,226.85,226.7,0.12549]
["bitfinex","SOLUSD",1738157512860,0.12549,226.77,226.7,20.54246389]
["bitfinex","SOLUSD",1738157513349,0.18849,226.85,226.76,20.54246389]
["bitfinex","SOLUSD",1738157513350,20.54246389,226.83,226.76,20.54246389]
["bitfinex","SOLUSD",1738157513845,0.12549,226.82,226.76,20.54246389]
["bitfinex","SOLUSD",1738157514036,0.12549,226.82,226.78,20.54246389]
["bitfinex","SOLUSD",1738157514242,0.063,226.85,226.8,20.54246389]
["bitfinex","SOLUSD",1738157514644,0.063,226.85,226.82,20.54246389]
["bitfinex","SOLUSD",1738157516434,0.063,226.85,226.84,20.54246389]
["bitfinex","SOLUSD",1738157519461,0.063,226.85,226.84,22.19966389]
["bitfinex","SOLUSD",1738157519961,0.063,226.85,226.84,26.60796389]
["bitfinex","SOLUSD",1738157520455,0.063,226.85,226.84,22.19966389]
["bitfinex","SOLUSD",1738157521342,0.063,226.85,226.84,50.63582789]
["bitfinex","SOLUSD",1738157521848,0.063,226.85,226.84,26.60796389]
["bitfinex","SOLUSD",1738157522043,0.063,226.85,226.84,20.54246389]
["bitfinex","SOLUSD",1738157522250,20.60546389,226.85,226.8,3.2]
["bitfinex","SOLUSD",1738157522645,0.063,226.85,226.81,20.54246389]
["bitfinex","SOLUSD",1738157523455,0.063,226.85,226.83,20.54246389]
["bitfinex","SOLUSD",1738157523758,0.063,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1738157523973,0.063,226.93,226.9,20.54246389]
["bitfinex","SOLUSD",1738157524178,0.063,226.93,226.88,20.54246389]
["bitfinex","SOLUSD",1738157524345,0.063,226.93,226.89,20.54246389]
["bitfinex","SOLUSD",1738157524652,0.063,226.93,226.92,20.54246389]
["bitfinex","SOLUSD",1738157525035,0.063,226.93,226.92,44.44483789]
["bitfinex","SOLUSD",1738157525237,0.063,226.93,226.92,46.10002789]
["bitfinex","SOLUSD",1738157525847,0.063,226.93,226.92,50.50682789]
["bitfinex","SOLUSD",1738157527062,0.063,226.93,226.92,26.47896389]
["bitfinex","SOLUSD",1738157527365,0.063,226.93,226.88,24.94986389]
["bitfinex","SOLUSD",1738157527587,0.063,226.93,226.92,20.54246389]
["bitfinex","SOLUSD",1738157528375,0.063,226.93,226.91,20.54246389]
["bitfinex","SOLUSD",1738157528583,0.063,226.93,226.89,20.54246389]
["bitfinex","SOLUSD",1738157528763,20.73095389,226.93,226.81,0.063]
["bitfinex","SOLUSD",1738157528939,20.73095389,226.93,226.83,20.0]
["bitfinex","SOLUSD",1738157529141,0.063,226.93,226.92,0.12549]
["bitfinex","SOLUSD",1738157529341,0.063,226.93,226.82,45.4306]
["bitfinex","SOLUSD",1738157529765,0.063,226.93,226.85,20.0]
["bitfinex","SOLUSD",1738157530218,0.063,226.93,226.9,20.54246389]
["bitfinex","SOLUSD",1738157530344,20.54246389,227.13,226.97,30.0]
["bitfinex","SOLUSD",1738157530664,20.54246389,227.11,227.01,20.54246389]
["bitfinex","SOLUSD",1738157530845,20.54246389,227.11,226.94,3.4]
["bitfinex","SOLUSD",1738157530846,20.54246389,227.11,227.03,20.54246389]
["bitfinex","SOLUSD",1738157531045,20.54246389,227.13,227.05,20.54246389]
["bitfinex","SOLUSD",1738157531340,20.0,227.1,227.05,20.54246389]
["bitfinex","SOLUSD",1738157531540,20.54246389,227.14,227.07,20.54246389]
["bitfinex","SOLUSD",1738157531768,6.5782,227.17,227.09,20.54246389]
["bitfinex","SOLUSD",1738157532062,6.5782,227.17,227.11,20.54246389]
["bitfinex","SOLUSD",1738157533070,0.12549,227.16,227.09,20.54246389]
["bitfinex","SOLUSD",1738157533369,0.12549,227.12,227.07,20.54246389]
["bitfinex","SOLUSD",1738157533768,0.12549,227.12,227.09,20.54246389]
["bitfinex","SOLUSD",1738157533959,20.54246389,227.22,227.11,20.54246389]
["bitfinex","SOLUSD",1738157534169,20.0,227.19,227.14,20.54246389]
["bitfinex","SOLUSD",1738157534576,0.12549,227.18,227.14,20.54246389]
["bitfinex","SOLUSD",1738157534957,0.12549,227.18,227.12,20.54246389]
["bitfinex","SOLUSD",1738157535373,20.0,227.18,227.12,20.54246389]
["bitfinex","SOLUSD",1738157535586,20.54246389,227.21,227.12,20.54246389]
["bitfinex","SOLUSD",1738157535774,0.12549,227.2,227.12,20.54246389]
["bitfinex","SOLUSD",1738157536659,20.54246389,227.17,227.1,20.54246389]
["bitfinex","SOLUSD",1738157536858,0.12549,227.16,227.1,20.54246389]
["bitfinex","SOLUSD",1738157538157,0.12549,227.16,227.08,20.54246389]
["bitfinex","SOLUSD",1738157538158,0.25098,227.16,227.08,20.54246389]
["bitfinex","SOLUSD",1738157539287,20.0,227.14,227.08,20.54246389]
["bitfinex","SOLUSD",1738157539593,0.12549,227.11,227.06,20.54246389]
["bitfinex","SOLUSD",1738157540078,0.12549,227.12,227.06,20.54246389]
["bitfinex","SOLUSD",1738157540280,0.12549,227.12,227.1,20.54246389]
["bitfinex","SOLUSD",1738157540484,6.2134,227.16,227.1,20.54246389]
["bitfinex","SOLUSD",1738157540979,0.03,227.16,227.12,20.54246389]
["bitfinex","SOLUSD",1738157541186,0.03,227.16,227.14,20.54246389]
["bitfinex","SOLUSD",1738157546299,0.03,227.16,227.15,44.44483789]
["bitfinex","SOLUSD",1738157547370,0.03,227.16,227.15,24.94476389]
["bitfinex","SOLUSD",1738157547590,0.03,227.16,227.15,4.4023]
["bitfinex","SOLUSD",1738157547972,0.03,227.16,227.15,24.94476389]
["bitfinex","SOLUSD",1738157549281,0.03,227.16,227.15,4.4023]
["bitfinex","SOLUSD",1738157550267,0.03,227.16,227.15,24.94476389]
["bitfinex","SOLUSD",1738157550482,0.03,227.16,227.14,22.07506389]
["bitfinex","SOLUSD",1738157550866,0.03,227.16,227.14,26.47756389]
["bitfinex","SOLUSD",1738157551069,0.03,227.16,227.14,22.07506389]
["bitfinex","SOLUSD",1738157551263,0.03,227.16,227.14,20.54246389]
["bitfinex","SOLUSD",1738157552895,0.03,227.16,227.1,20.54246389]
["bitfinex","SOLUSD",1738157553469,0.12549,227.15,227.1,20.54246389]
["bitfinex","SOLUSD",1738157554173,0.03,227.16,227.12,20.54246389]
["bitfinex","SOLUSD",1738157555267,0.03,227.16,227.1,20.54246389]
["bitfinex","SOLUSD",1738157555893,0.12549,227.15,227.1,20.54246389]
["bitfinex","SOLUSD",1738157556074,20.79344389,227.15,227.07,20.54246389]
["bitfinex","SOLUSD",1738157556785,20.12549,227.14,227.09,20.54246389]
["bitfinex","SOLUSD",1738157557176,20.12549,227.14,227.07,20.54246389]
["bitfinex","SOLUSD",1738157557488,20.12549,227.14,227.09,20.54246389]
["bitfinex","SOLUSD",1738157557875,0.25098,227.13,227.07,20.54246389]
["bitfinex","SOLUSD",1738157558074,0.25098,227.13,227.05,20.54246389]
["bitfinex","SOLUSD",1738157558894,0.12549,227.12,227.05,20.54246389]
["bitfinex","SOLUSD",1738157559881,0.12549,227.1,227.03,20.54246389]
["bitfinex","SOLUSD",1738157560463,0.25098,227.1,227.03,20.54246389]
["bitfinex","SOLUSD",1738157560889,0.25098,227.1,227.01,20.54246389]
["bitfinex","SOLUSD",1738157560890,0.12549,227.05,227.01,20.54246389]
["bitfinex","SOLUSD",1738157563191,26.81955389,227.11,227.03,20.54246389]
["bitfinex","SOLUSD",1738157563395,26.81955389,227.11,227.05,20.54246389]
["bitfinex","SOLUSD",1738157563692,0.25098,227.1,227.05,20.54246389]
["bitfinex","SOLUSD",1738157564191,0.12549,227.1,227.05,20.54246389]
["bitfinex","SOLUSD",1738157564976,0.12549,227.12,227.07,20.54246389]
["bitfinex","SOLUSD",1738157566093,0.25098,227.1,227.03,20.54246389]
["bitfinex","SOLUSD",1738157566983,0.25098,227.08,227.03,20.54246389]
["bitfinex","SOLUSD",1738157567294,0.12549,227.08,227.03,20.54246389]
["bitfinex","SOLUSD",1738157567489,0.25098,227.1,227.03,20.54246389]
["bitfinex","SOLUSD",1738157568596,20.0,227.08,227.03,20.54246389]
["bitfinex","SOLUSD",1738157568906,0.25098,227.1,227.01,20.54246389]
["bitfinex","SOLUSD",1738157568907,0.12549,227.05,227.01,20.54246389]
["bitfinex","SOLUSD",1738157570295,0.25098,227.08,227.03,20.54246389]
["bitfinex","SOLUSD",1738157570505,0.25098,227.04,226.95,20.54246389]
["bitfinex","SOLUSD",1738157570797,0.12549,227.0,226.93,22.16876389]
["bitfinex","SOLUSD",1738157571184,20.54246389,227.03,226.95,20.54246389]
["bitfinex","SOLUSD",1738157571511,0.25098,227.04,226.97,20.54246389]
["bitfinex","SOLUSD",1738157571696,0.25098,227.04,226.95,20.54246389]
["bitfinex","SOLUSD",1738157572598,13.06805538,227.04,226.96,12.81707538]
["bitfinex","SOLUSD",1738157574596,20.75807234,227.04,226.96,20.50709234]
["bitfinex","SOLUSD",1738157574798,0.37647,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738157574975,0.12549,226.97,226.93,0.063]
["bitfinex","SOLUSD",1738157575614,0.37647,226.97,226.93,0.063]
["bitfinex","SOLUSD",1738157575815,0.37647,226.94,226.93,0.063]
["bitfinex","SOLUSD",1738157575976,0.12549,226.9,226.82,20.50709234]
["bitfinex","SOLUSD",1738157576175,20.75807234,226.9,226.81,0.063]
["bitfinex","SOLUSD",1738157576398,0.25098,226.88,226.81,0.063]
["bitfinex","SOLUSD",1738157576995,0.25098,226.88,226.82,20.50709234]
["bitfinex","SOLUSD",1738157577294,20.75807234,226.88,226.81,0.063]
["bitfinex","SOLUSD",1738157578289,0.25098,226.88,226.82,20.50709234]
["bitfinex","SOLUSD",1738157579200,0.12549,226.88,226.82,20.50709234]
["bitfinex","SOLUSD",1738157580195,0.12549,226.88,226.81,4.4718]
["bitfinex","SOLUSD",1738157580196,20.50709234,226.92,226.84,20.50709234]
["bitfinex","SOLUSD",1738157580581,26.72769234,226.94,226.86,20.50709234]
["bitfinex","SOLUSD",1738157580996,0.37647,226.93,226.86,20.50709234]
["bitfinex","SOLUSD",1738157581213,0.12549,226.93,226.86,20.50709234]
["bitfinex","SOLUSD",1738157581416,26.51429234,227.0,226.92,20.50709234]
["bitfinex","SOLUSD",1738157582093,0.12549,226.99,226.92,20.50709234]
["bitfinex","SOLUSD",1738157582408,0.25098,226.97,226.9,20.50709234]
["bitfinex","SOLUSD",1738157582902,0.12549,226.97,226.9,20.50709234]
["bitfinex","SOLUSD",1738157583290,6.0072,227.0,226.92,20.50709234]
["bitfinex","SOLUSD",1738157583291,0.25098,226.99,226.92,20.50709234]
["bitfinex","SOLUSD",1738157583610,20.50709234,226.98,226.9,20.50709234]
["bitfinex","SOLUSD",1738157583989,0.25098,226.99,226.9,20.50709234]
["bitfinex","SOLUSD",1738157584190,20.50709234,226.98,226.9,20.50709234]
["bitfinex","SOLUSD",1738157584591,0.12549,226.97,226.9,20.50709234]
["bitfinex","SOLUSD",1738157586614,0.37647,226.99,226.9,20.50709234]
["bitfinex","SOLUSD",1738157586815,0.37647,226.99,226.92,20.50709234]
["bitfinex","SOLUSD",1738157586816,0.25098,226.99,226.92,20.50709234]
["bitfinex","SOLUSD",1738157587392,0.25098,226.99,226.9,20.50709234]
["bitfinex","SOLUSD",1738157587608,20.50709234,226.98,226.9,20.50709234]
["bitfinex","SOLUSD",1738157587796,0.12549,226.97,226.9,20.50709234]
["bitfinex","SOLUSD",1738157588113,0.25098,226.97,226.9,20.50709234]
["bitfinex","SOLUSD",1738157588492,0.12549,226.97,226.9,20.50709234]
["bitfinex","SOLUSD",1738157589521,0.12549,226.98,226.9,20.50709234]
["bitfinex","SOLUSD",1738157589697,0.12549,226.98,226.9,24.91419234]
["bitfinex","SOLUSD",1738157590313,0.12549,226.98,226.92,20.50709234]
["bitfinex","SOLUSD",1738157590692,0.25098,226.98,226.92,20.50709234]
["bitfinex","SOLUSD",1738157591930,0.12549,226.98,226.92,24.91389234]
["bitfinex","SOLUSD",1738157592494,0.03,226.99,226.96,20.50709234]
["bitfinex","SOLUSD",1738157592711,0.03,226.99,226.96,24.91309234]
["bitfinex","SOLUSD",1738157592913,0.03,226.99,226.98,20.50709234]
["bitfinex","SOLUSD",1738157593498,0.03,226.99,226.96,20.50709234]
["bitfinex","SOLUSD",1738157593896,0.03,226.99,226.98,20.50709234]
["bitfinex","SOLUSD",1738157595204,0.03,226.99,226.96,20.50709234]
["bitfinex","SOLUSD",1738157596415,0.03,226.99,226.98,20.50709234]
["bitfinex","SOLUSD",1738157596624,0.03,226.99,226.98,12.81284634]
["bitfinex","SOLUSD",1738157597825,0.03,226.99,226.98,17.21844634]
["bitfinex","SOLUSD",1738157598424,0.03,226.99,226.98,43.01570076]
["bitfinex","SOLUSD",1738157598931,0.03,227.1,226.98,43.01570076]
["bitfinex","SOLUSD",1738157598932,0.03,227.1,227.02,20.0]
["bitfinex","SOLUSD",1738157599130,0.03,227.1,227.09,12.81284634]
["bitfinex","SOLUSD",1738157601199,0.03,227.1,227.09,14.38934634]
["bitfinex","SOLUSD",1738157601925,0.03,227.1,227.09,38.29172034]
["bitfinex","SOLUSD",1738157602123,0.03,227.1,227.09,42.69522034]
["bitfinex","SOLUSD",1738157602817,0.03,227.1,227.09,42.56973034]
["bitfinex","SOLUSD",1738157603818,0.03,227.1,227.09,43.00989887]
["bitfinex","SOLUSD",1738157604233,0.03,227.1,227.09,74.38636887]
["bitfinex","SOLUSD",1738157604527,0.03,227.16,227.15,49.52806668]
["bitfinex","SOLUSD",1738157604931,0.03,227.16,227.15,50.09360482]
["bitfinex","SOLUSD",1738157605429,0.03,227.22,227.19,43.776884]
["bitfinex","SOLUSD",1738157605605,0.03,227.22,227.21,36.58973034]
["bitfinex","SOLUSD",1738157606019,0.03,227.22,227.21,36.71522034]
["bitfinex","SOLUSD",1738157606403,0.03,227.22,227.21,41.11642034]
["bitfinex","SOLUSD",1738157609426,0.03,227.22,227.21,17.21404634]
["bitfinex","SOLUSD",1738157609806,0.03,227.22,227.21,12.81284634]
["bitfinex","SOLUSD",1738157610825,0.03,227.22,227.21,17.21404634]
["bitfinex","SOLUSD",1738157612523,13.57163809,227.23,227.21,17.21404634]
["bitfinex","SOLUSD",1738157612719,0.03,227.33,227.3,20.0]
["bitfinex","SOLUSD",1738157612920,0.03,227.39,227.33,24.027864]
["bitfinex","SOLUSD",1738157613224,0.03,227.39,227.38,12.81284634]
["bitfinex","SOLUSD",1738157614524,0.03,227.39,227.38,20.4279508]
["bitfinex","SOLUSD",1738157618734,0.03,227.39,227.36,20.4279508]
["bitfinex","SOLUSD",1738157619111,0.03,227.39,227.38,20.4279508]
["bitfinex","SOLUSD",1738157620507,0.03,227.45,227.41,20.0]
["bitfinex","SOLUSD",1738157620707,0.03,227.45,227.44,20.4279508]
["bitfinex","SOLUSD",1738157621733,0.03,227.45,227.42,20.4279508]
["bitfinex","SOLUSD",1738157621915,0.03,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738157621916,0.03,227.45,227.43,20.4279508]
["bitfinex","SOLUSD",1738157622926,0.03,227.45,227.39,20.4279508]
["bitfinex","SOLUSD",1738157623117,0.12549,227.44,227.37,20.4279508]
["bitfinex","SOLUSD",1738157623515,0.03,227.39,227.37,20.4279508]
["bitfinex","SOLUSD",1738157625119,0.03,227.39,227.38,28.61451734]
["bitfinex","SOLUSD",1738157626354,0.03,227.39,227.38,4.3979]
["bitfinex","SOLUSD",1738157626816,0.03,227.39,227.37,24.8259508]
["bitfinex","SOLUSD",1738157628358,0.03,227.39,227.37,20.4279508]
["bitfinex","SOLUSD",1738157628555,0.03,227.39,227.35,20.4279508]
["bitfinex","SOLUSD",1738157628857,0.03,227.39,227.37,20.4279508]
["bitfinex","SOLUSD",1738157629749,0.12549,227.44,227.37,20.4279508]
["bitfinex","SOLUSD",1738157630254,19.6134408,227.45,227.37,20.4279508]
["bitfinex","SOLUSD",1738157632455,25.9962408,227.45,227.37,20.4279508]
["bitfinex","SOLUSD",1738157633025,25.9962408,227.45,227.33,0.063]
["bitfinex","SOLUSD",1738157633026,0.25098,227.42,227.35,20.4279508]
["bitfinex","SOLUSD",1738157633230,20.4279508,227.41,227.33,20.4909508]
["bitfinex","SOLUSD",1738157633941,0.12549,227.4,227.33,20.4909508]
["bitfinex","SOLUSD",1738157634162,0.12549,227.4,227.33,0.063]
["bitfinex","SOLUSD",1738157634163,0.25098,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738157634343,0.12549,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738157635051,0.12549,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738157635935,20.4279508,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738157636949,0.25098,227.4,227.37,0.063]
["bitfinex","SOLUSD",1738157638549,20.4279508,227.43,227.37,0.063]
["bitfinex","SOLUSD",1738157638739,26.8107508,227.45,227.37,0.063]
["bitfinex","SOLUSD",1738157639076,0.12549,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738157639731,20.4279508,227.39,227.37,0.063]
["bitfinex","SOLUSD",1738157640142,20.6789308,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738157642546,13.02651741,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738157643055,12.77553741,227.39,227.37,0.063]
["bitfinex","SOLUSD",1738157644643,0.12549,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738157645556,0.37647,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738157645936,24.153354,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738157646148,0.25098,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738157646760,24.153354,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738157647256,31.400754,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738157647556,0.25098,227.3,227.21,12.77553741]
["bitfinex","SOLUSD",1738157647758,20.0,227.31,227.19,12.77553741]
["bitfinex","SOLUSD",1738157647759,0.25098,227.25,227.19,12.77553741]
["bitfinex","SOLUSD",1738157647941,13.02651741,227.25,227.17,12.77553741]
["bitfinex","SOLUSD",1738157648435,0.12549,227.24,227.17,12.77553741]
["bitfinex","SOLUSD",1738157648635,0.12549,227.24,227.16,1.5784]
["bitfinex","SOLUSD",1738157648943,13.02651741,227.25,227.16,4.4021]
["bitfinex","SOLUSD",1738157649162,13.02651741,227.25,227.15,12.77553741]
["bitfinex","SOLUSD",1738157649653,13.02651741,227.25,227.17,12.77553741]
["bitfinex","SOLUSD",1738157650754,13.02651741,227.25,227.17,17.17743741]
["bitfinex","SOLUSD",1738157651362,12.77553741,227.25,227.17,17.17743741]
["bitfinex","SOLUSD",1738157651534,12.77553741,227.29,227.21,12.77553741]
["bitfinex","SOLUSD",1738157651855,12.77553741,227.31,227.23,12.77553741]
["bitfinex","SOLUSD",1738157652155,95.27553741,227.35,227.27,12.77553741]
["bitfinex","SOLUSD",1738157652349,12.77553741,227.37,227.29,12.77553741]
["bitfinex","SOLUSD",1738157652538,20.0,227.34,227.29,12.77553741]
["bitfinex","SOLUSD",1738157652738,12.77553741,227.37,227.29,17.17503741]
["bitfinex","SOLUSD",1738157652942,12.77553741,227.39,227.31,12.77553741]
["bitfinex","SOLUSD",1738157653139,0.50196,227.38,227.31,12.77553741]
["bitfinex","SOLUSD",1738157653645,0.12549,227.36,227.29,17.17503741]
["bitfinex","SOLUSD",1738157653852,0.25098,227.36,227.29,12.77553741]
["bitfinex","SOLUSD",1738157655054,21.0,227.42,227.25,23.776884]
["bitfinex","SOLUSD",1738157655253,12.77553741,227.38,227.3,12.77553741]
["bitfinex","SOLUSD",1738157655557,12.77553741,227.4,227.32,12.77553741]
["bitfinex","SOLUSD",1738157655934,0.25098,227.43,227.3,12.77553741]
["bitfinex","SOLUSD",1738157655935,12.77553741,227.38,227.3,12.77553741]
["bitfinex","SOLUSD",1738157656335,12.77553741,227.4,227.32,12.77553741]
["bitfinex","SOLUSD",1738157657462,12.77553741,227.4,227.32,17.17443741]
["bitfinex","SOLUSD",1738157658257,12.77553741,227.42,227.34,12.77553741]
["bitfinex","SOLUSD",1738157659453,0.03,227.45,227.38,12.77553741]
["bitfinex","SOLUSD",1738157659666,0.28098,227.45,227.38,12.77553741]
["bitfinex","SOLUSD",1738157660143,0.03,227.45,227.38,12.77553741]
["bitfinex","SOLUSD",1738157662141,12.77553741,227.42,227.34,12.77553741]
["bitfinex","SOLUSD",1738157662361,12.77553741,227.41,227.33,12.77553741]
["bitfinex","SOLUSD",1738157662560,12.77553741,227.39,227.32,1.6346]
["bitfinex","SOLUSD",1738157662772,12.77553741,227.39,227.31,12.77553741]
["bitfinex","SOLUSD",1738157662968,12.77553741,227.39,227.32,4.399]
["bitfinex","SOLUSD",1738157663264,12.77553741,227.41,227.33,12.77553741]
["bitfinex","SOLUSD",1738157664841,0.25098,227.43,227.33,12.77553741]
["bitfinex","SOLUSD",1738157664842,13.02651741,227.43,227.35,12.77553741]
["bitfinex","SOLUSD",1738157665071,12.80553741,227.45,227.37,12.77553741]
["bitfinex","SOLUSD",1738157665557,0.03,227.45,227.37,12.77553741]
["bitfinex","SOLUSD",1738157666154,0.03,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738157666353,0.03,227.45,227.39,12.77553741]
["bitfinex","SOLUSD",1738157667063,0.03,227.45,227.41,12.77553741]
["bitfinex","SOLUSD",1738157667244,0.03,227.45,227.43,12.77553741]
["bitfinex","SOLUSD",1738157667457,0.03,227.45,227.44,23.776884]
["bitfinex","SOLUSD",1738157668061,0.03,227.45,227.43,12.77553741]
["bitfinex","SOLUSD",1738157668861,0.03,227.45,227.43,23.776884]
["bitfinex","SOLUSD",1738157669038,0.03,227.45,227.42,4.3971]
["bitfinex","SOLUSD",1738157669880,0.03,227.45,227.42,20.0]
["bitfinex","SOLUSD",1738157670557,0.03,227.45,227.43,23.776884]
["bitfinex","SOLUSD",1738157670944,0.03,227.45,227.44,20.0]
["bitfinex","SOLUSD",1738157671147,0.03,227.45,227.44,56.55242141]
["bitfinex","SOLUSD",1738157672367,0.03,227.45,227.44,62.49552141]
["bitfinex","SOLUSD",1738157672949,0.03,227.45,227.44,38.71863741]
["bitfinex","SOLUSD",1738157673150,0.03,227.45,227.44,34.32193741]
["bitfinex","SOLUSD",1738157673940,0.11660351,227.53,227.44,34.32193741]
["bitfinex","SOLUSD",1738157674169,12.77553741,227.54,227.46,32.77553741]
["bitfinex","SOLUSD",1738157675264,12.77553741,227.52,227.45,20.0]
["bitfinex","SOLUSD",1738157675470,12.77553741,227.54,227.46,32.77553741]
["bitfinex","SOLUSD",1738157677647,0.50196,227.57,227.44,14.32193741]
["bitfinex","SOLUSD",1738157677648,12.77553741,227.52,227.44,14.32193741]
["bitfinex","SOLUSD",1738157679066,0.25098,227.51,227.44,14.32193741]
["bitfinex","SOLUSD",1738157680585,12.77553741,227.46,227.39,1.5613]
["bitfinex","SOLUSD",1738157680955,12.77553741,227.46,227.36,12.77553741]
["bitfinex","SOLUSD",1738157681163,0.12549,227.44,227.36,12.77553741]
["bitfinex","SOLUSD",1738157681367,0.25098,227.43,227.36,12.77553741]
["bitfinex","SOLUSD",1738157681559,0.25098,227.43,227.34,1.5779]
["bitfinex","SOLUSD",1738157681759,0.25098,227.41,227.34,14.35343741]
["bitfinex","SOLUSD",1738157682163,12.77553741,227.42,227.34,18.75203741]
["bitfinex","SOLUSD",1738157682359,12.77553741,227.46,227.38,12.77553741]
["bitfinex","SOLUSD",1738157683176,0.25098,227.45,227.38,12.77553741]
["bitfinex","SOLUSD",1738157683474,12.77553741,227.42,227.34,12.77553741]
["bitfinex","SOLUSD",1738157684358,0.12549,227.43,227.36,12.77553741]
["bitfinex","SOLUSD",1738157684551,0.25098,227.44,227.38,12.77553741]
["bitfinex","SOLUSD",1738157684947,12.77553741,227.48,227.4,12.77553741]
["bitfinex","SOLUSD",1738157685270,12.77553741,227.52,227.44,12.77553741]
["bitfinex","SOLUSD",1738157685576,0.15549,227.51,227.44,12.77553741]
["bitfinex","SOLUSD",1738157686274,0.15549,227.51,227.46,12.77553741]
["bitfinex","SOLUSD",1738157686850,0.25098,227.5,227.44,12.77553741]
["bitfinex","SOLUSD",1738157687250,0.28098,227.51,227.44,12.77553741]
["bitfinex","SOLUSD",1738157687473,0.32647,227.49,227.42,12.77553741]
["bitfinex","SOLUSD",1738157687675,12.77553741,227.48,227.4,14.34303741]
["bitfinex","SOLUSD",1738157687850,0.12549,227.47,227.4,14.34303741]
["bitfinex","SOLUSD",1738157688056,12.77553741,227.46,227.38,12.77553741]
["bitfinex","SOLUSD",1738157688459,0.12549,227.45,227.38,12.77553741]
["bitfinex","SOLUSD",1738157688981,0.12549,227.45,227.36,12.77553741]
["bitfinex","SOLUSD",1738157690879,12.77553741,227.44,227.36,12.77553741]
["bitfinex","SOLUSD",1738157691088,12.90102741,227.42,227.34,1.5202]
["bitfinex","SOLUSD",1738157691270,12.90102741,227.42,227.33,52.26]
["bitfinex","SOLUSD",1738157691676,12.90102741,227.42,227.34,12.77553741]
["bitfinex","SOLUSD",1738157694189,12.90102741,227.42,227.34,12.83853741]
["bitfinex","SOLUSD",1738157694986,12.77553741,227.41,227.34,12.83853741]
["bitfinex","SOLUSD",1738157695179,12.77553741,227.41,227.34,0.063]
["bitfinex","SOLUSD",1738157695380,12.77553741,227.41,227.34,12.83853741]
["bitfinex","SOLUSD",1738157696572,12.77553741,227.41,227.34,0.063]
["bitfinex","SOLUSD",1738157696764,12.90102741,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738157697986,0.12549,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738157698182,0.03,227.45,227.34,0.063]
["bitfinex","SOLUSD",1738157698183,12.77553741,227.42,227.34,17.23713741]
["bitfinex","SOLUSD",1738157698375,12.77553741,227.43,227.36,12.77553741]
["bitfinex","SOLUSD",1738157698967,12.77553741,227.43,227.35,12.77553741]
["bitfinex","SOLUSD",1738157701896,0.12549,227.42,227.34,12.83853741]
["bitfinex","SOLUSD",1738157702587,0.12549,227.42,227.36,12.77553741]
["bitfinex","SOLUSD",1738157703003,0.37647,227.42,227.36,12.77553741]
["bitfinex","SOLUSD",1738157703202,0.37647,227.42,227.34,0.063]
["bitfinex","SOLUSD",1738157703408,12.77553741,227.41,227.34,0.063]
["bitfinex","SOLUSD",1738157703977,0.3,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738157706696,0.3,227.4,227.35,12.77553741]
["bitfinex","SOLUSD",1738157709178,0.3,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738157710901,0.37647,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738157711085,12.77553741,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738157711396,0.12549,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738157712200,0.37647,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738157712404,0.12549,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738157712699,12.77553741,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738157712904,95.27553741,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738157713198,0.12549,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738157713893,82.5,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738157714290,82.5,227.38,227.34,23.839884]
["bitfinex","SOLUSD",1738157714488,13.45200741,227.4,227.34,23.839884]
["bitfinex","SOLUSD",1738157714685,0.3,227.4,227.36,23.776884]
["bitfinex","SOLUSD",1738157717698,0.3,227.4,227.34,0.063]
["bitfinex","SOLUSD",1738157717699,12.77553741,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738157717905,0.12549,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738157718496,0.50196,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738157719398,12.77553741,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738157720493,0.50196,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738157721582,1.50196,227.35,227.34,0.0378]
["bitfinex","SOLUSD",1738157721796,1.50196,227.35,227.34,0.0314]
["bitfinex","SOLUSD",1738157723289,22.37647,227.33,227.32,0.01160001]
["bitfinex","SOLUSD",1738157723485,0.37647,227.3,227.29,0.43094711]
["bitfinex","SOLUSD",1738157723721,13.15200741,227.3,227.29,0.43094711]
["bitfinex","SOLUSD",1738157725912,13.15200741,227.3,227.29,0.13094711]
["bitfinex","SOLUSD",1738157727091,13.27749741,227.3,227.29,0.13094711]
["bitfinex","SOLUSD",1738157729088,13.15200741,227.3,227.29,0.13094711]
["bitfinex","SOLUSD",1738157729409,0.37647,227.3,227.29,0.13094711]
["bitfinex","SOLUSD",1738157730090,0.12549,227.3,227.29,0.13094711]
["bitfinex","SOLUSD",1738157730294,12.77553741,227.34,227.29,0.13094711]
["bitfinex","SOLUSD",1738157730487,12.77553741,227.38,227.29,12.90648452]
["bitfinex","SOLUSD",1738157730806,12.77553741,227.38,227.31,12.77553741]
["bitfinex","SOLUSD",1738157731193,0.25098,227.37,227.31,12.77553741]
["bitfinex","SOLUSD",1738157731394,12.77553741,227.4,227.32,23.776884]
["bitfinex","SOLUSD",1738157731706,12.77553741,227.42,227.35,12.77553741]
["bitfinex","SOLUSD",1738157731907,82.5,227.43,227.35,12.77553741]
["bitfinex","SOLUSD",1738157732108,82.5,227.43,227.37,12.77553741]
["bitfinex","SOLUSD",1738157732706,82.5,227.43,227.38,23.776884]
["bitfinex","SOLUSD",1738157733003,0.03,227.45,227.41,12.77553741]
["bitfinex","SOLUSD",1738157733210,0.03,227.45,227.43,12.77553741]
["bitfinex","SOLUSD",1738157733585,0.03,227.45,227.41,12.77553741]
["bitfinex","SOLUSD",1738157734213,0.03,227.45,227.43,12.77553741]
["bitfinex","SOLUSD",1738157735393,0.12549,227.44,227.37,1.5903]
["bitfinex","SOLUSD",1738157735696,0.25098,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738157735909,0.12549,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738157736710,12.77553741,227.42,227.34,0.063]
["bitfinex","SOLUSD",1738157736930,0.03,227.45,227.39,12.77553741]
["bitfinex","SOLUSD",1738157737793,0.03,227.45,227.4,23.776884]
["bitfinex","SOLUSD",1738157737993,0.03,227.45,227.43,12.77553741]
["bitfinex","SOLUSD",1738157738211,0.03,227.45,227.41,12.77553741]
["bitfinex","SOLUSD",1738157738517,0.03,227.45,227.41,23.776884]
["bitfinex","SOLUSD",1738157738809,0.03,227.45,227.4,6.0815]
["bitfinex","SOLUSD",1738157739211,0.03,227.45,227.41,23.776884]
["bitfinex","SOLUSD",1738157739996,0.03,227.45,227.41,36.55242141]
["bitfinex","SOLUSD",1738157740711,0.03,227.45,227.44,25.373884]
["bitfinex","SOLUSD",1738157743804,0.03,227.45,227.44,1.597]
["bitfinex","SOLUSD",1738157745605,0.03,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1738157747827,20.4558869,227.45,227.38,1.6086]
["bitfinex","SOLUSD",1738157748338,20.4258869,227.43,227.38,21.6086]
["bitfinex","SOLUSD",1738157748622,20.4258869,227.43,227.39,23.776884]
["bitfinex","SOLUSD",1738157749616,20.4258869,227.43,227.38,21.6086]
["bitfinex","SOLUSD",1738157750221,20.4558869,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1738157750517,0.03,227.45,227.39,44.2027709]
["bitfinex","SOLUSD",1738157751016,20.4258869,227.43,227.38,1.6086]
["bitfinex","SOLUSD",1738157751902,0.12549,227.42,227.38,1.6086]
["bitfinex","SOLUSD",1738157752593,20.4258869,227.43,227.38,1.6086]
["bitfinex","SOLUSD",1738157753818,0.03,227.45,227.34,0.063]
["bitfinex","SOLUSD",1738157753819,0.12549,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738157753998,20.4258869,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738157754203,0.25098,227.42,227.34,0.063]
["bitfinex","SOLUSD",1738157754204,0.25098,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738157755922,20.4258869,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738157756119,20.4258869,227.4,227.34,23.839884]
["bitfinex","SOLUSD",1738157756816,0.25098,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738157759005,20.4258869,227.42,227.34,23.839884]
["bitfinex","SOLUSD",1738157759405,0.25098,227.41,227.34,23.839884]
["bitfinex","SOLUSD",1738157760805,0.12549,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738157761000,0.25098,227.39,227.34,0.063]
["bitfinex","SOLUSD",1738157761209,0.25098,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738157762625,12.90589392,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738157762826,12.78040392,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738157764112,82.5,227.38,227.34,0.063]
["bitfinex","SOLUSD",1738157764326,12.78040392,227.43,227.35,1.5089]
["bitfinex","SOLUSD",1738157764621,12.78040392,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1738157764622,20.43737716,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1738157765012,0.12549,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1738157765413,0.12549,227.42,227.36,23.626884]
["bitfinex","SOLUSD",1738157765723,20.43737716,227.43,227.35,21.94627716]
["bitfinex","SOLUSD",1738157765932,0.12549,227.39,227.35,1.5089]
["bitfinex","SOLUSD",1738157766230,20.43737716,227.38,227.35,1.5089]
["bitfinex","SOLUSD",1738157766607,20.43737716,227.4,227.35,1.5089]
["bitfinex","SOLUSD",1738157766810,20.43737716,227.42,227.35,1.5089]
["bitfinex","SOLUSD",1738157767629,103.06286716,227.44,227.36,44.21426116]
["bitfinex","SOLUSD",1738157767826,82.5,227.44,227.39,23.776884]
["bitfinex","SOLUSD",1738157768507,82.5,227.44,227.36,44.21426116]
["bitfinex","SOLUSD",1738157768702,102.93737716,227.44,227.36,44.21426116]
["bitfinex","SOLUSD",1738157769125,82.5,227.44,227.36,44.21426116]
["bitfinex","SOLUSD",1738157769516,82.5,227.44,227.39,23.776884]
["bitfinex","SOLUSD",1738157769912,0.03,227.41,227.4,20.43737716]
["bitfinex","SOLUSD",1738157770125,0.03,227.41,227.4,44.21426116]
["bitfinex","SOLUSD",1738157771010,0.03,227.45,227.43,20.0]
["bitfinex","SOLUSD",1738157771212,0.03,227.45,227.44,20.43737716]
["bitfinex","SOLUSD",1738157771731,0.03,227.45,227.44,44.21426116]
["bitfinex","SOLUSD",1738157772930,0.03,227.45,227.4,22.04457716]
["bitfinex","SOLUSD",1738157773332,20.46737716,227.45,227.4,1.6072]
["bitfinex","SOLUSD",1738157773527,20.43737716,227.41,227.34,1.713]
["bitfinex","SOLUSD",1738157773835,20.43737716,227.43,227.37,23.776884]
["bitfinex","SOLUSD",1738157774633,20.43737716,227.43,227.35,20.43737716]
["bitfinex","SOLUSD",1738157774816,20.43737716,227.41,227.34,1.713]
["bitfinex","SOLUSD",1738157775627,20.43737716,227.43,227.35,20.43737716]
["bitfinex","SOLUSD",1738157775829,20.43737716,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1738157776335,20.43737716,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1738157777228,20.43737716,227.43,227.35,44.21426116]
["bitfinex","SOLUSD",1738157777840,20.43737716,227.43,227.35,23.776884]
["bitfinex","SOLUSD",1738157778030,20.71835716,227.45,227.37,20.43737716]
["bitfinex","SOLUSD",1738157778233,0.03,227.45,227.4,23.776884]
["bitfinex","SOLUSD",1738157778545,0.03,227.45,227.43,20.43737716]
["bitfinex","SOLUSD",1738157778718,0.03,227.45,227.41,20.43737716]
["bitfinex","SOLUSD",1738157778922,0.03,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1738157780542,0.03,227.45,227.39,20.43737716]
["bitfinex","SOLUSD",1738157780718,20.46737716,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738157780919,0.03,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738157781221,0.03,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1738157781433,0.03,227.45,227.43,20.43737716]
["bitfinex","SOLUSD",1738157782138,0.03,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1738157782441,0.03,227.45,227.44,23.776884]
["bitfinex","SOLUSD",1738157783650,0.03,227.49,227.44,31.726684]
["bitfinex","SOLUSD",1738157783823,0.03,227.49,227.48,64.65163832]
["bitfinex","SOLUSD",1738157784450,0.03,227.49,227.48,69.04753832]
["bitfinex","SOLUSD",1738157784745,0.03,227.49,227.48,48.61016116]
["bitfinex","SOLUSD",1738157785145,0.03,227.49,227.48,69.29851832]
["bitfinex","SOLUSD",1738157785329,0.03,227.51,227.5,43.776884]
["bitfinex","SOLUSD",1738157785523,0.03,227.51,227.5,64.21426116]
["bitfinex","SOLUSD",1738157787240,0.03,227.51,227.5,64.7792022]
["bitfinex","SOLUSD",1738157787447,0.03,227.51,227.5,64.33975116]
["bitfinex","SOLUSD",1738157788532,0.03,227.51,227.5,56.65217252]
["bitfinex","SOLUSD",1738157788935,0.03,227.51,227.5,61.04777252]
["bitfinex","SOLUSD",1738157789544,0.03,227.51,227.5,62.56088252]
["bitfinex","SOLUSD",1738157789922,0.03,227.62,227.6,23.776884]
["bitfinex","SOLUSD",1738157790130,0.03,227.62,227.51,6.52259]
["bitfinex","SOLUSD",1738157790131,0.03,227.62,227.57,12.74979852]
["bitfinex","SOLUSD",1738157790555,0.03,227.62,227.6,23.776884]
["bitfinex","SOLUSD",1738157791253,0.03,227.62,227.61,36.52668252]
["bitfinex","SOLUSD",1738157793254,0.03,227.62,227.59,12.74979852]
["bitfinex","SOLUSD",1738157793438,0.03,227.62,227.57,12.74979852]
["bitfinex","SOLUSD",1738157794458,0.03,227.62,227.61,56.52668252]
["bitfinex","SOLUSD",1738157794961,0.03,227.62,227.61,58.08548252]
["bitfinex","SOLUSD",1738157795252,0.03,227.62,227.61,62.47888252]
["bitfinex","SOLUSD",1738157795458,0.03,227.62,227.61,58.08548252]
["bitfinex","SOLUSD",1738157795873,0.03,227.62,227.61,45.335684]
["bitfinex","SOLUSD",1738157796036,0.03,227.62,227.57,12.74979852]
["bitfinex","SOLUSD",1738157797149,0.25098,227.61,227.53,12.74979852]
["bitfinex","SOLUSD",1738157797573,12.90528852,227.62,227.53,12.74979852]
["bitfinex","SOLUSD",1738157797574,12.77979852,227.62,227.53,12.74979852]
["bitfinex","SOLUSD",1738157797860,0.03,227.62,227.57,12.74979852]
["bitfinex","SOLUSD",1738157798468,0.03,227.62,227.59,12.74979852]
["bitfinex","SOLUSD",1738157798644,0.03,227.62,227.6,20.39151965]
["bitfinex","SOLUSD",1738157798849,0.03,227.62,227.58,20.39151965]
["bitfinex","SOLUSD",1738157800447,0.03,227.62,227.56,20.39151965]
["bitfinex","SOLUSD",1738157801055,251.045254,227.61,227.51,0.063]
["bitfinex","SOLUSD",1738157801259,1.0,227.42,227.37,0.063]
["bitfinex","SOLUSD",1738157801465,1.0,227.43,227.29,0.19394711]
["bitfinex","SOLUSD",1738157801466,20.0,227.35,227.29,0.19394711]
["bitfinex","SOLUSD",1738157801651,20.39151965,227.32,227.29,0.19394711]
["bitfinex","SOLUSD",1738157802063,0.37647,227.31,227.29,0.19394711]
["bitfinex","SOLUSD",1738157802384,20.76798965,227.3,227.29,0.19394711]
["bitfinex","SOLUSD",1738157804451,20.89347965,227.3,227.29,0.19394711]
["bitfinex","SOLUSD",1738157813555,0.12549,227.26,227.17,23.47083111]
["bitfinex","SOLUSD",1738157813760,20.39151965,227.23,227.17,23.47083111]
["bitfinex","SOLUSD",1738157813959,20.39151965,227.22,227.17,23.47083111]
["bitfinex","SOLUSD",1738157814353,20.39151965,227.27,227.2,20.39151965]
["bitfinex","SOLUSD",1738157814683,20.39151965,227.24,227.17,20.39151965]
["bitfinex","SOLUSD",1738157815252,20.39151965,227.24,227.16,1.6244]
["bitfinex","SOLUSD",1738157815253,20.39151965,227.25,227.18,20.39151965]
["bitfinex","SOLUSD",1738157815453,20.39151965,227.27,227.2,20.39151965]
["bitfinex","SOLUSD",1738157815666,8.20374344,227.35,227.2,20.39151965]
["bitfinex","SOLUSD",1738157815667,20.39151965,227.28,227.2,20.39151965]
["bitfinex","SOLUSD",1738157815888,20.39151965,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1738157816247,20.39151965,227.26,227.18,20.39151965]
["bitfinex","SOLUSD",1738157816450,20.39151965,227.23,227.16,22.01591965]
["bitfinex","SOLUSD",1738157816651,20.39151965,227.23,227.16,1.6244]
["bitfinex","SOLUSD",1738157816851,20.39151965,227.22,227.16,1.6244]
["bitfinex","SOLUSD",1738157817266,20.39151965,227.2,227.16,1.6244]
["bitfinex","SOLUSD",1738157818177,20.39151965,227.21,227.16,1.6244]
["bitfinex","SOLUSD",1738157818559,20.39151965,227.2,227.14,0.063]
["bitfinex","SOLUSD",1738157818761,20.39151965,227.19,227.14,0.063]
["bitfinex","SOLUSD",1738157818961,20.39151965,227.2,227.14,0.063]
["bitfinex","SOLUSD",1738157819469,20.39151965,227.19,227.14,0.063]
["bitfinex","SOLUSD",1738157819687,20.39151965,227.2,227.14,0.063]
["bitfinex","SOLUSD",1738157820176,20.39151965,227.21,227.14,0.063]
["bitfinex","SOLUSD",1738157820495,0.25098,227.24,227.17,23.776884]
["bitfinex","SOLUSD",1738157820496,20.64249965,227.24,227.17,23.776884]
["bitfinex","SOLUSD",1738157820986,20.39151965,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1738157821791,82.5,227.25,227.19,23.776884]
["bitfinex","SOLUSD",1738157821990,82.5,227.25,227.21,20.39151965]
["bitfinex","SOLUSD",1738157822166,82.5,227.25,227.19,44.16840365]
["bitfinex","SOLUSD",1738157822486,82.5,227.25,227.15,4.4023]
["bitfinex","SOLUSD",1738157822487,82.5,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1738157822975,82.5,227.25,227.24,23.776884]
["bitfinex","SOLUSD",1738157823176,20.39151965,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1738157824392,20.64249965,227.34,227.26,23.776884]
["bitfinex","SOLUSD",1738157824565,20.39151965,227.34,227.27,20.39151965]
["bitfinex","SOLUSD",1738157824772,82.5,227.36,227.28,23.776884]
["bitfinex","SOLUSD",1738157824773,102.89151965,227.36,227.28,23.776884]
["bitfinex","SOLUSD",1738157825163,20.39151965,227.34,227.28,23.776884]
["bitfinex","SOLUSD",1738157825386,20.39151965,227.34,227.26,23.776884]
["bitfinex","SOLUSD",1738157825567,20.39151965,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1738157825971,82.5,227.36,227.26,23.776884]
["bitfinex","SOLUSD",1738157825972,20.39151965,227.34,227.26,23.776884]
["bitfinex","SOLUSD",1738157827210,20.39151965,227.32,227.23,20.39151965]
["bitfinex","SOLUSD",1738157827659,20.39151965,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1738157827865,20.39151965,227.32,227.25,20.39151965]
["bitfinex","SOLUSD",1738157828568,20.39151965,227.34,227.25,20.39151965]
["bitfinex","SOLUSD",1738157829275,20.39151965,227.32,227.25,20.39151965]
["bitfinex","SOLUSD",1738157829586,20.39151965,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1738157829988,20.39151965,227.32,227.26,0.063]
["bitfinex","SOLUSD",1738157831879,20.39151965,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738157832085,0.03,227.34,227.26,0.063]
["bitfinex","SOLUSD",1738157832086,20.39151965,227.32,227.26,0.063]
["bitfinex","SOLUSD",1738157832283,20.42151965,227.34,227.26,23.839884]
["bitfinex","SOLUSD",1738157832594,0.03,227.34,227.3,23.776884]
["bitfinex","SOLUSD",1738157834282,0.03,227.34,227.32,23.776884]
["bitfinex","SOLUSD",1738157834490,0.03,227.34,227.33,50.83370365]
["bitfinex","SOLUSD",1738157835383,0.03,227.34,227.33,30.442184]
["bitfinex","SOLUSD",1738157839787,0.03,227.34,227.33,50.83370365]
["bitfinex","SOLUSD",1738157840382,0.03,227.34,227.33,30.442184]
["bitfinex","SOLUSD",1738157842602,0.03,227.34,227.33,43.21755408]
["bitfinex","SOLUSD",1738157844400,0.03,227.34,227.33,43.34304408]
["bitfinex","SOLUSD",1738157844704,95.27537008,227.45,227.35,0.12549]
["bitfinex","SOLUSD",1738157844890,95.27537008,227.45,227.37,12.77537008]
["bitfinex","SOLUSD",1738157847206,95.27537008,227.45,227.35,12.77537008]
["bitfinex","SOLUSD",1738157847396,12.77537008,227.43,227.35,12.77537008]
["bitfinex","SOLUSD",1738157848197,95.27537008,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738157852787,12.77537008,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1738157853517,12.77537008,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1738157853822,12.77537008,227.51,227.42,23.776884]
["bitfinex","SOLUSD",1738157854195,12.77537008,227.51,227.43,12.77537008]
["bitfinex","SOLUSD",1738157854487,12.77537008,227.47,227.39,14.40857008]
["bitfinex","SOLUSD",1738157854905,12.77537008,227.47,227.4,23.776884]
["bitfinex","SOLUSD",1738157855511,12.80537008,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1738157855913,12.80537008,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1738157858606,12.80537008,227.49,227.41,12.77537008]
["bitfinex","SOLUSD",1738157858607,0.03,227.49,227.44,6.4601]
["bitfinex","SOLUSD",1738157859014,0.03,227.49,227.45,23.776884]
["bitfinex","SOLUSD",1738157859725,0.03,227.49,227.44,6.4601]
["bitfinex","SOLUSD",1738157860017,12.80537008,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1738157860727,0.03,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1738157860900,0.03,227.49,227.44,23.776884]
["bitfinex","SOLUSD",1738157861219,0.03,227.49,227.45,12.77537008]
["bitfinex","SOLUSD",1738157862406,0.03,227.49,227.45,13.21488914]
["bitfinex","SOLUSD",1738157862613,0.03,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738157862800,0.03,227.49,227.48,32.043364]
["bitfinex","SOLUSD",1738157863122,0.03,227.55,227.49,0.12549]
["bitfinex","SOLUSD",1738157863307,0.03,227.55,227.51,12.77537008]
["bitfinex","SOLUSD",1738157864722,0.03,227.55,227.52,23.776884]
["bitfinex","SOLUSD",1738157865822,0.03,227.55,227.54,23.776884]
["bitfinex","SOLUSD",1738157867323,0.03,227.55,227.54,24.3417338]
["bitfinex","SOLUSD",1738157867526,0.03,227.55,227.54,24.4672238]
["bitfinex","SOLUSD",1738157868118,0.03,227.57,227.56,24.027864]
["bitfinex","SOLUSD",1738157868303,0.03,227.62,227.57,6.3587]
["bitfinex","SOLUSD",1738157868514,0.03,227.62,227.61,56.55225408]
["bitfinex","SOLUSD",1738157868907,0.03,227.62,227.61,56.80323408]
["bitfinex","SOLUSD",1738157869817,0.03,227.62,227.61,56.55225408]
["bitfinex","SOLUSD",1738157870610,0.03,227.62,227.61,56.67774408]
["bitfinex","SOLUSD",1738157871323,0.03,227.62,227.61,56.92872408]
["bitfinex","SOLUSD",1738157871824,0.03,227.63,227.62,56.787054]
["bitfinex","SOLUSD",1738157872028,0.03,227.63,227.62,57.22615031]
["bitfinex","SOLUSD",1738157872207,0.12,227.69,227.67,20.0]
["bitfinex","SOLUSD",1738157872405,0.12,227.69,227.68,36.55225408]
["bitfinex","SOLUSD",1738157875346,12.77537008,227.77,227.69,8.0838]
["bitfinex","SOLUSD",1738157875517,12.77537008,227.93,227.81,0.12549]
["bitfinex","SOLUSD",1738157875834,12.77537008,227.94,227.86,36.55225408]
["bitfinex","SOLUSD",1738157876534,82.5,227.98,227.86,36.55225408]
["bitfinex","SOLUSD",1738157876535,95.27537008,227.98,227.9,12.77537008]
["bitfinex","SOLUSD",1738157876703,12.77537008,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1738157877209,20.89448175,228.04,227.9,12.77537008]
["bitfinex","SOLUSD",1738157877210,12.77537008,227.97,227.9,12.77537008]
["bitfinex","SOLUSD",1738157877409,12.77537008,227.93,227.86,12.77537008]
["bitfinex","SOLUSD",1738157877632,12.77537008,227.91,227.84,1.5385]
["bitfinex","SOLUSD",1738157877811,12.77537008,227.9,227.84,1.5385]
["bitfinex","SOLUSD",1738157878011,12.77537008,227.87,227.84,1.5385]
["bitfinex","SOLUSD",1738157878206,12.77537008,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1738157879119,12.77537008,227.93,227.86,12.77537008]
["bitfinex","SOLUSD",1738157879322,12.77537008,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1738157879525,12.77537008,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1738157879835,12.77537008,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1738157880010,12.77537008,227.96,227.89,12.77537008]
["bitfinex","SOLUSD",1738157880525,12.77537008,227.95,227.87,12.77537008]
["bitfinex","SOLUSD",1738157880738,12.77537008,227.95,227.88,12.77537008]
["bitfinex","SOLUSD",1738157881112,12.77537008,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1738157881306,12.77537008,228.02,227.94,12.77537008]
["bitfinex","SOLUSD",1738157881713,12.77537008,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1738157882029,12.77537008,228.03,227.96,12.77537008]
["bitfinex","SOLUSD",1738157882407,12.77537008,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1738157882820,0.12549,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1738157882821,12.77537008,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1738157883019,12.77537008,228.04,227.99,4.3861]
["bitfinex","SOLUSD",1738157884321,12.77537008,228.03,227.99,4.3861]
["bitfinex","SOLUSD",1738157885326,12.77537008,228.04,227.99,4.3861]
["bitfinex","SOLUSD",1738157886136,12.77537008,228.03,227.97,4.3865]
["bitfinex","SOLUSD",1738157886336,12.77537008,227.99,227.96,5.9396]
["bitfinex","SOLUSD",1738157886520,12.77537008,227.97,227.91,1.5084]
["bitfinex","SOLUSD",1738157886729,12.77537008,227.94,227.91,1.5084]
["bitfinex","SOLUSD",1738157886909,12.77537008,227.94,227.88,4.3882]
["bitfinex","SOLUSD",1738157887116,12.77537008,227.97,227.9,12.77537008]
["bitfinex","SOLUSD",1738157887314,12.77537008,227.91,227.8,4.3897]
["bitfinex","SOLUSD",1738157887527,12.77537008,227.85,227.76,12.77537008]
["bitfinex","SOLUSD",1738157887723,12.77537008,227.83,227.76,12.77537008]
["bitfinex","SOLUSD",1738157887922,12.77537008,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1738157888118,12.77537008,227.85,227.76,12.77537008]
["bitfinex","SOLUSD",1738157888430,12.77537008,227.85,227.77,4.3903]
["bitfinex","SOLUSD",1738157888630,20.36075525,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1738157888948,20.36075525,227.85,227.77,24.75105525]
["bitfinex","SOLUSD",1738157889126,20.36075525,227.85,227.78,4.39]
["bitfinex","SOLUSD",1738157890744,20.36075525,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1738157891942,20.36075525,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1738157892720,20.36075525,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1738157892931,0.12549,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1738157893450,20.48624525,227.95,227.87,20.36075525]
["bitfinex","SOLUSD",1738157893754,1.0,228.02,227.82,4.3892]
["bitfinex","SOLUSD",1738157893755,20.36075525,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1738157895649,0.25098,227.94,227.87,20.36075525]
["bitfinex","SOLUSD",1738157895939,20.36075525,227.91,227.84,1.5675]
["bitfinex","SOLUSD",1738157896117,20.36075525,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1738157896315,20.36075525,227.93,227.85,23.776884]
["bitfinex","SOLUSD",1738157896919,20.36075525,227.95,227.88,23.776884]
["bitfinex","SOLUSD",1738157897526,20.36075525,227.97,227.88,23.776884]
["bitfinex","SOLUSD",1738157897725,20.36075525,227.97,227.9,23.776884]
["bitfinex","SOLUSD",1738157898149,20.36075525,227.99,227.93,20.0]
["bitfinex","SOLUSD",1738157898437,20.36075525,227.99,227.91,28.15435525]
["bitfinex","SOLUSD",1738157898438,0.2,228.06,227.98,20.36075525]
["bitfinex","SOLUSD",1738157898636,20.36075525,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1738157899054,20.36075525,228.05,227.96,20.36075525]
["bitfinex","SOLUSD",1738157899336,20.36075525,228.03,227.94,20.36075525]
["bitfinex","SOLUSD",1738157899540,20.36075525,228.01,227.91,28.15435525]
["bitfinex","SOLUSD",1738157899743,20.36075525,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1738157900518,20.36075525,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1738157901351,20.36075525,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1738157902522,20.36075525,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1738157903353,20.36075525,228.01,227.93,20.36075525]
["bitfinex","SOLUSD",1738157904743,20.36075525,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1738157905041,20.36075525,228.03,227.95,20.36075525]
["bitfinex","SOLUSD",1738157905249,0.03,228.04,227.97,20.36075525]
["bitfinex","SOLUSD",1738157905644,0.15549,228.04,227.97,20.36075525]
["bitfinex","SOLUSD",1738157906145,20.61173525,228.03,227.95,20.36075525]
["bitfinex","SOLUSD",1738157906331,20.61173525,228.03,227.91,5.9295]
["bitfinex","SOLUSD",1738157906332,20.36075525,228.01,227.93,20.36075525]
["bitfinex","SOLUSD",1738157906745,20.36075525,227.99,227.91,21.90265525]
["bitfinex","SOLUSD",1738157907342,20.36075525,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1738157907523,20.36075525,227.99,227.93,20.36075525]
["bitfinex","SOLUSD",1738157908331,20.36075525,228.01,227.93,20.36075525]
["bitfinex","SOLUSD",1738157909657,20.39075525,228.04,227.96,20.36075525]
["bitfinex","SOLUSD",1738157910340,0.03,228.04,227.99,20.36075525]
["bitfinex","SOLUSD",1738157910547,0.03,228.04,228.02,12.69915118]
["bitfinex","SOLUSD",1738157911234,0.03,228.04,228.01,12.69915118]
["bitfinex","SOLUSD",1738157911428,0.03,228.04,228.02,12.69915118]
["bitfinex","SOLUSD",1738157912339,0.03,228.04,228.03,12.69915118]
["bitfinex","SOLUSD",1738157912641,0.03,228.04,228.02,12.69915118]
["bitfinex","SOLUSD",1738157913271,0.03,228.04,228.03,12.69915118]
["bitfinex","SOLUSD",1738157913644,0.03,228.04,228.02,12.69915118]
["bitfinex","SOLUSD",1738157916168,0.03,228.04,228.01,12.69915118]
["bitfinex","SOLUSD",1738157916555,0.03,228.04,228.02,12.69915118]
["bitfinex","SOLUSD",1738157916766,0.03,228.04,228.03,12.69915118]
["bitfinex","SOLUSD",1738157919079,0.03,228.04,228.02,12.69915118]
["bitfinex","SOLUSD",1738157919252,0.03,228.04,228.03,38.02113518]
["bitfinex","SOLUSD",1738157920271,0.03,228.04,228.03,14.24425118]
["bitfinex","SOLUSD",1738157921346,0.03,228.04,228.03,18.62955118]
["bitfinex","SOLUSD",1738157921760,0.03,228.04,228.03,55.10558636]
["bitfinex","SOLUSD",1738157923055,0.2,228.06,228.05,20.0]
["bitfinex","SOLUSD",1738157923251,0.2,228.06,228.05,56.47603518]
["bitfinex","SOLUSD",1738157923457,12.69915118,228.21,228.07,0.12549]
["bitfinex","SOLUSD",1738157923662,12.69915118,228.22,228.15,12.69915118]
["bitfinex","SOLUSD",1738157925156,12.69915118,228.23,228.16,14.34295118]
["bitfinex","SOLUSD",1738157925474,12.19915118,228.23,228.16,14.34295118]
["bitfinex","SOLUSD",1738157925880,12.69915118,228.2,228.13,12.69915118]
["bitfinex","SOLUSD",1738157926078,12.69915118,228.2,228.12,12.69915118]
["bitfinex","SOLUSD",1738157926272,12.69915118,228.21,228.14,12.69915118]
["bitfinex","SOLUSD",1738157926461,12.69915118,228.2,228.12,12.69915118]
["bitfinex","SOLUSD",1738157927192,12.69915118,228.2,228.13,12.69915118]
["bitfinex","SOLUSD",1738157927477,12.69915118,228.21,228.13,12.69915118]
["bitfinex","SOLUSD",1738157928055,12.69915118,228.18,228.1,14.34295118]
["bitfinex","SOLUSD",1738157928273,12.69915118,228.19,228.12,12.69915118]
["bitfinex","SOLUSD",1738157928581,12.69915118,228.2,228.13,12.69915118]
["bitfinex","SOLUSD",1738157930354,12.69915118,228.2,228.1,1.6438]
["bitfinex","SOLUSD",1738157930555,12.69915118,228.18,228.11,12.69915118]
["bitfinex","SOLUSD",1738157932684,12.69915118,228.13,228.1,1.7068]
["bitfinex","SOLUSD",1738157932875,12.69915118,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738157933384,12.69915118,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738157933985,12.69915118,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738157934188,12.69915118,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738157934766,12.69915118,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738157934976,12.69915118,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738157935679,12.69915118,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738157938785,0.12549,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738157939575,12.82464118,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738157939892,12.69915118,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738157940988,12.82464118,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738157941898,13.07562118,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738157942912,15.20111118,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738157946180,0.37647,228.06,228.03,15.9237]
["bitfinex","SOLUSD",1738157946493,0.12549,228.02,227.92,6.5506]
["bitfinex","SOLUSD",1738157946814,12.69915118,227.97,227.91,1.6234]
["bitfinex","SOLUSD",1738157946976,12.69915118,227.95,227.91,1.6234]
["bitfinex","SOLUSD",1738157947693,12.69915118,227.96,227.91,1.6234]
["bitfinex","SOLUSD",1738157948490,12.69915118,227.95,227.91,1.6234]
["bitfinex","SOLUSD",1738157948994,12.69915118,227.95,227.86,4.3886]
["bitfinex","SOLUSD",1738157948995,12.69915118,227.92,227.85,12.69915118]
["bitfinex","SOLUSD",1738157949004,0.12549,227.96,227.83,1.5235]
["bitfinex","SOLUSD",1738157949005,12.69915118,227.9,227.83,1.5235]
["bitfinex","SOLUSD",1738157949302,0.12549,227.96,227.83,1.5235]
["bitfinex","SOLUSD",1738157949303,12.69915118,227.89,227.83,1.5235]
["bitfinex","SOLUSD",1738157949693,12.69915118,227.88,227.83,1.5235]
["bitfinex","SOLUSD",1738157950379,12.69915118,227.87,227.83,1.5235]
["bitfinex","SOLUSD",1738157950701,0.12549,227.91,227.83,1.5235]
["bitfinex","SOLUSD",1738157950702,12.69915118,227.85,227.83,1.5235]
["bitfinex","SOLUSD",1738157950897,12.69915118,227.85,227.8,6.1571]
["bitfinex","SOLUSD",1738157951204,12.69915118,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738157951884,12.69915118,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738157952083,12.69915118,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738157952276,12.69915118,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738157952475,12.69915118,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738157952883,12.69915118,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738157953087,12.69915118,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738157953401,12.69915118,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738157954000,12.69915118,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738157954203,12.69915118,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738157955491,12.95013118,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738157956298,13.07562118,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738157956492,13.20111118,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738157958085,0.12549,227.76,227.68,53.7822]
["bitfinex","SOLUSD",1738157958316,12.69915118,227.71,227.68,53.7822]
["bitfinex","SOLUSD",1738157959189,12.69915118,227.72,227.68,53.7822]
["bitfinex","SOLUSD",1738157960003,12.69915118,227.71,227.68,53.7822]
["bitfinex","SOLUSD",1738157960229,12.69915118,227.7,227.68,53.7822]
["bitfinex","SOLUSD",1738157960805,12.69915118,227.71,227.68,53.7822]
["bitfinex","SOLUSD",1738157961515,12.69915118,227.72,227.68,53.7822]
["bitfinex","SOLUSD",1738157963322,12.69915118,227.71,227.68,53.7822]
["bitfinex","SOLUSD",1738157963695,12.69915118,227.72,227.68,53.7822]
["bitfinex","SOLUSD",1738157964019,12.69915118,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738157964316,12.69915118,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738157965711,12.69915118,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738157968196,12.69915118,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738157968701,12.69915118,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738157969915,12.69915118,227.76,227.68,12.69915118]
["bitfinex","SOLUSD",1738157970128,12.69915118,227.78,227.72,12.69915118]
["bitfinex","SOLUSD",1738157970294,12.69915118,227.79,227.73,12.43915118]
["bitfinex","SOLUSD",1738157970597,0.25098,227.84,227.73,12.69915118]
["bitfinex","SOLUSD",1738157970802,12.69915118,227.8,227.73,12.69915118]
["bitfinex","SOLUSD",1738157971406,12.69915118,227.81,227.75,12.69915118]
["bitfinex","SOLUSD",1738157971807,12.69915118,227.82,227.75,12.69915118]
["bitfinex","SOLUSD",1738157972001,12.69915118,227.83,227.76,12.69915118]
["bitfinex","SOLUSD",1738157972204,0.12549,227.82,227.77,12.69915118]
["bitfinex","SOLUSD",1738157972606,0.12549,227.82,227.76,12.69915118]
["bitfinex","SOLUSD",1738157973002,12.69915118,227.83,227.76,12.69915118]
["bitfinex","SOLUSD",1738157974219,12.69915118,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1738157974906,12.69915118,227.82,227.74,12.69915118]
["bitfinex","SOLUSD",1738157975420,12.69915118,227.82,227.75,12.69915118]
["bitfinex","SOLUSD",1738157975620,12.69915118,227.83,227.75,12.69915118]
["bitfinex","SOLUSD",1738157976619,0.12549,227.82,227.76,12.69915118]
["bitfinex","SOLUSD",1738157976925,12.69915118,227.83,227.75,23.776884]
["bitfinex","SOLUSD",1738157976926,12.69915118,227.87,227.79,12.69915118]
["bitfinex","SOLUSD",1738157977121,12.69915118,227.87,227.8,12.69915118]
["bitfinex","SOLUSD",1738157977313,12.69915118,227.85,227.78,23.776884]
["bitfinex","SOLUSD",1738157977626,12.95013118,227.84,227.76,12.69915118]
["bitfinex","SOLUSD",1738157977808,12.69915118,227.82,227.75,18.79185118]
["bitfinex","SOLUSD",1738157978001,12.69915118,227.82,227.75,6.0927]
["bitfinex","SOLUSD",1738157978002,0.12549,227.81,227.75,6.0927]
["bitfinex","SOLUSD",1738157978831,0.25098,227.81,227.75,6.0927]
["bitfinex","SOLUSD",1738157979201,12.82464118,227.81,227.75,6.0927]
["bitfinex","SOLUSD",1738157979407,0.12549,227.8,227.75,6.0927]
["bitfinex","SOLUSD",1738157979609,12.69915118,227.84,227.77,12.69915118]
["bitfinex","SOLUSD",1738157980115,0.25098,227.84,227.78,12.69915118]
["bitfinex","SOLUSD",1738157980721,12.69915118,227.82,227.75,6.0927]
["bitfinex","SOLUSD",1738157980926,0.12549,227.81,227.76,12.69915118]
["bitfinex","SOLUSD",1738157981625,0.12549,227.82,227.76,12.69915118]
["bitfinex","SOLUSD",1738157981932,0.12549,227.82,227.77,12.69915118]
["bitfinex","SOLUSD",1738157982231,0.25098,227.83,227.77,12.69915118]
["bitfinex","SOLUSD",1738157982610,12.95013118,227.83,227.76,12.69915118]
["bitfinex","SOLUSD",1738157983020,0.25098,227.83,227.76,12.69915118]
["bitfinex","SOLUSD",1738157984236,12.69915118,227.84,227.77,36.47603518]
["bitfinex","SOLUSD",1738157984533,12.69915118,227.88,227.81,12.69915118]
["bitfinex","SOLUSD",1738157984709,12.69915118,227.9,227.83,12.69915118]
["bitfinex","SOLUSD",1738157984905,1.4398,227.99,227.77,4.82920762]
["bitfinex","SOLUSD",1738157984906,12.69915118,227.91,227.84,12.69915118]
["bitfinex","SOLUSD",1738157985110,0.25098,227.9,227.84,12.69915118]
["bitfinex","SOLUSD",1738157985630,0.25098,227.9,227.83,12.69915118]
["bitfinex","SOLUSD",1738157985936,12.95013118,227.9,227.82,14.26535118]
["bitfinex","SOLUSD",1738157986112,12.69915118,227.89,227.82,14.26535118]
["bitfinex","SOLUSD",1738157986429,12.69915118,227.88,227.82,1.5662]
["bitfinex","SOLUSD",1738157988814,12.95013118,227.9,227.82,1.5662]
["bitfinex","SOLUSD",1738157989213,12.69915118,227.88,227.82,1.5662]
["bitfinex","SOLUSD",1738157989428,12.69915118,227.87,227.82,1.5662]
["bitfinex","SOLUSD",1738157989622,12.69915118,227.85,227.78,12.69915118]
["bitfinex","SOLUSD",1738157989829,0.12549,227.84,227.78,12.69915118]
["bitfinex","SOLUSD",1738157990011,0.12549,227.84,227.77,1.5918]
["bitfinex","SOLUSD",1738157990012,0.25098,227.84,227.77,1.5918]
["bitfinex","SOLUSD",1738157992923,0.12549,227.82,227.77,1.5918]
["bitfinex","SOLUSD",1738157997238,0.25098,227.82,227.77,1.5918]
["bitfinex","SOLUSD",1738157998834,0.25098,227.82,227.74,12.69915118]
["bitfinex","SOLUSD",1738157998835,12.95013118,227.82,227.74,12.69915118]
["bitfinex","SOLUSD",1738158000145,12.95013118,227.82,227.73,23.839884]
["bitfinex","SOLUSD",1738158000146,0.12549,227.8,227.73,23.839884]
["bitfinex","SOLUSD",1738158000325,12.69915118,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738158002727,12.95013118,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738158003738,13.20111118,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738158005027,12.95013118,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738158005518,12.95013118,227.74,227.73,0.0003]
["bitfinex","SOLUSD",1738158005519,13.20111118,227.74,227.73,0.0003]
["bitfinex","SOLUSD",1738158009223,0.37647,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738158009423,12.82464118,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158010235,12.95013118,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158010749,8.40773149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158011246,8.65871149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158012244,8.53322149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158013949,8.65871149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158015946,8.53322149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158016733,8.65871149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158020655,8.53322149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158022429,8.03322149,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158022933,82.5,227.7,227.67,8.21975149]
["bitfinex","SOLUSD",1738158023630,82.5,227.7,227.68,8.15675149]
["bitfinex","SOLUSD",1738158023831,0.03,227.74,227.69,8.15675149]
["bitfinex","SOLUSD",1738158024136,0.03,227.74,227.68,8.15675149]
["bitfinex","SOLUSD",1738158024644,0.25098,227.73,227.68,8.15675149]
["bitfinex","SOLUSD",1738158024958,0.25098,227.73,227.67,9.79095149]
["bitfinex","SOLUSD",1738158025135,0.12549,227.73,227.67,9.79095149]
["bitfinex","SOLUSD",1738158025335,0.12549,227.72,227.67,9.79095149]
["bitfinex","SOLUSD",1738158026072,8.40773149,227.72,227.67,1.6342]
["bitfinex","SOLUSD",1738158026260,20.0,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158026439,0.12549,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158027284,0.25098,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158027574,0.12549,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158027750,0.25098,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738158031162,12.74138521,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738158031163,0.25098,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738158031342,0.12549,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738158032567,12.86687521,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738158034075,12.86687521,227.7,227.63,12.54438521]
["bitfinex","SOLUSD",1738158034369,0.12549,227.7,227.64,12.74138521]
["bitfinex","SOLUSD",1738158034977,12.77138521,227.74,227.67,12.74138521]
["bitfinex","SOLUSD",1738158035470,12.99236521,227.73,227.66,12.74138521]
["bitfinex","SOLUSD",1738158036041,0.25098,227.73,227.67,12.74138521]
["bitfinex","SOLUSD",1738158037368,12.99236521,227.73,227.66,12.74138521]
["bitfinex","SOLUSD",1738158037543,12.99236521,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738158038059,13.02236521,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738158038763,0.28098,227.73,227.67,12.80438521]
["bitfinex","SOLUSD",1738158041086,13.02236521,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738158042987,12.86687521,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738158043268,12.74138521,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158043984,0.12549,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158044292,12.74138521,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738158044578,0.12549,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738158045871,0.03,227.73,227.68,12.74138521]
["bitfinex","SOLUSD",1738158046087,0.03,227.73,227.71,12.74138521]
["bitfinex","SOLUSD",1738158046857,0.03,227.73,227.72,12.74138521]
["bitfinex","SOLUSD",1738158047069,0.03,227.73,227.71,14.40668521]
["bitfinex","SOLUSD",1738158047271,0.03,227.73,227.71,1.6653]
["bitfinex","SOLUSD",1738158051863,0.03,227.73,227.71,9.81546107]
["bitfinex","SOLUSD",1738158052468,0.03,227.73,227.71,1.6653]
["bitfinex","SOLUSD",1738158054695,0.03,227.73,227.67,8.21316107]
["bitfinex","SOLUSD",1738158054870,8.15016107,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738158055070,0.03,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738158056582,0.03,227.73,227.67,8.21316107]
["bitfinex","SOLUSD",1738158057598,0.03,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738158058592,0.03,227.73,227.67,8.21316107]
["bitfinex","SOLUSD",1738158058894,0.03,227.73,227.68,8.15016107]
["bitfinex","SOLUSD",1738158059190,0.03,227.73,227.69,8.15016107]
["bitfinex","SOLUSD",1738158060296,0.03,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738158060502,8.18016107,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738158061090,0.12549,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738158061297,8.15016107,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158061586,8.15016107,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738158061974,82.62549,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158062168,90.77565107,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158062367,82.62549,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158062570,82.5,227.69,227.67,8.21316107]
["bitfinex","SOLUSD",1738158064083,82.5,227.69,227.67,12.60536107]
["bitfinex","SOLUSD",1738158064263,0.03,227.73,227.67,12.60536107]
["bitfinex","SOLUSD",1738158064468,0.03,227.73,227.71,8.15016107]
["bitfinex","SOLUSD",1738158064675,0.03,227.73,227.71,12.73303803]
["bitfinex","SOLUSD",1738158065277,0.03,227.73,227.71,17.12443803]
["bitfinex","SOLUSD",1738158067078,0.03,227.73,227.72,23.776884]
["bitfinex","SOLUSD",1738158067396,0.03,227.73,227.72,29.768784]
["bitfinex","SOLUSD",1738158068288,0.03,227.73,227.72,25.377484]
["bitfinex","SOLUSD",1738158068480,0.03,227.73,227.72,38.11052203]
["bitfinex","SOLUSD",1738158069293,0.03,227.73,227.72,42.50182203]
["bitfinex","SOLUSD",1738158069793,0.03,227.74,227.72,42.50182203]
["bitfinex","SOLUSD",1738158071095,0.03,227.74,227.72,38.11052203]
["bitfinex","SOLUSD",1738158071409,0.03,227.74,227.72,14.33363803]
["bitfinex","SOLUSD",1738158071598,0.03,227.74,227.72,1.6006]
["bitfinex","SOLUSD",1738158075723,0.03,227.74,227.68,12.73303803]
["bitfinex","SOLUSD",1738158075936,82.5,227.73,227.67,1.6356]
["bitfinex","SOLUSD",1738158076109,12.98401803,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738158076309,12.73303803,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738158076827,0.12549,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158078716,12.85852803,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738158078903,12.85852803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158079332,12.98401803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158079827,0.25098,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158080032,12.98401803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158080524,13.10950803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158082432,12.98401803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158083902,13.10950803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158084102,12.85852803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158084412,12.98401803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158085324,13.23499803,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158086625,28.66091645,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158090911,52.43780045,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158091225,82.43780045,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158092619,52.43780045,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158092823,28.66091645,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158095745,58.66091645,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158097241,28.66091645,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158098750,52.43780045,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158105250,82.43780045,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158107150,52.43780045,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738158108124,20.37647,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738158108326,20.37647,227.64,227.56,1.5247]
["bitfinex","SOLUSD",1738158108327,24.153354,227.61,227.56,1.5247]
["bitfinex","SOLUSD",1738158108529,0.37647,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738158108745,8.53542645,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738158110237,33.31231045,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738158112339,33.43780045,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738158115252,35.17886066,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738158116154,65.17886066,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738158117055,66.05337066,227.56,227.54,0.063]
["bitfinex","SOLUSD",1738158117245,0.37647,227.51,227.45,1.5047]
["bitfinex","SOLUSD",1738158117446,8.53542645,227.51,227.45,1.5047]
["bitfinex","SOLUSD",1738158120572,8.66091645,227.51,227.45,1.5047]
["bitfinex","SOLUSD",1738158127790,8.53542645,227.51,227.45,1.5047]
["bitfinex","SOLUSD",1738158130797,8.66091645,227.51,227.45,1.5047]
["bitfinex","SOLUSD",1738158132400,0.37647,227.46,227.44,0.063]
["bitfinex","SOLUSD",1738158132608,0.25098,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158132776,8.53542645,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158133302,8.15895645,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738158133484,8.15895645,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738158133679,8.15895645,227.46,227.4,0.063]
["bitfinex","SOLUSD",1738158134004,8.15895645,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738158135002,0.12549,227.49,227.4,0.063]
["bitfinex","SOLUSD",1738158135003,8.40993645,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158135874,8.15895645,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738158136299,0.25098,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738158136483,0.25098,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158136673,8.40993645,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158140601,8.15895645,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738158140809,8.15895645,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738158140975,1.03,227.54,227.4,8.22195645]
["bitfinex","SOLUSD",1738158140976,8.15895645,227.47,227.4,8.22195645]
["bitfinex","SOLUSD",1738158141500,8.15895645,227.47,227.4,0.063]
["bitfinex","SOLUSD",1738158142709,8.15895645,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738158145688,82.5,227.46,227.4,0.063]
["bitfinex","SOLUSD",1738158148625,82.5,227.46,227.4,12.61935645]
["bitfinex","SOLUSD",1738158149404,82.5,227.45,227.4,12.61935645]
["bitfinex","SOLUSD",1738158150513,82.5,227.45,227.4,8.22195645]
["bitfinex","SOLUSD",1738158150811,82.5,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738158151605,82.5,227.45,227.41,23.776884]
["bitfinex","SOLUSD",1738158152219,82.5,227.45,227.4,8.22195645]
["bitfinex","SOLUSD",1738158152510,90.65895645,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738158152707,8.15895645,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738158153010,0.25098,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738158153598,90.90993645,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158158113,8.40993645,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158158307,8.53542645,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158159022,32.31231045,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158159807,62.31231045,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738158160923,62.31231045,227.41,227.34,0.063]
["bitfinex","SOLUSD",1738158160924,0.12549,227.36,227.34,0.063]
["bitfinex","SOLUSD",1738158161104,8.53542645,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738158161607,8.15895645,227.37,227.34,0.063]
["bitfinex","SOLUSD",1738158161800,8.15895645,227.4,227.35,1.629]
["bitfinex","SOLUSD",1738158162189,0.25098,227.39,227.35,1.629]
["bitfinex","SOLUSD",1738158162395,0.25098,227.37,227.35,1.629]
["bitfinex","SOLUSD",1738158163295,8.15895645,227.38,227.35,1.629]
["bitfinex","SOLUSD",1738158163491,8.15895645,227.4,227.35,1.629]
["bitfinex","SOLUSD",1738158163696,0.25098,227.39,227.35,1.629]
["bitfinex","SOLUSD",1738158164600,0.25098,227.37,227.35,1.629]
["bitfinex","SOLUSD",1738158165615,0.25098,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738158165808,0.25098,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738158165809,20.50196,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738158166013,0.50196,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738158166708,0.25098,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738158166901,28.15895645,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738158167318,8.15895645,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738158167522,0.25098,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738158167821,8.15895645,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738158169612,0.25098,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738158170617,8.53542645,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738158173410,38.53542645,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738158174015,0.12549,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738158174320,8.66091645,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738158174729,91.16091645,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738158175219,90.90993645,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738158175595,8.66091645,227.28,227.27,0.063]
["bitfinex","SOLUSD",1738158175795,0.37647,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158175996,41.17125225,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158176298,8.53542645,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158179712,41.17125225,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158179914,8.53542645,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158180624,8.40993645,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158181322,8.15895645,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158181531,30.0,227.32,227.26,8.22195645]
["bitfinex","SOLUSD",1738158181738,8.15895645,227.33,227.26,8.22195645]
["bitfinex","SOLUSD",1738158181739,8.15895645,227.35,227.27,8.15895645]
["bitfinex","SOLUSD",1738158181908,8.15895645,227.35,227.28,8.15895645]
["bitfinex","SOLUSD",1738158182110,8.15895645,227.35,227.27,8.15895645]
["bitfinex","SOLUSD",1738158182326,8.40993645,227.32,227.26,0.063]
["bitfinex","SOLUSD",1738158182633,8.15895645,227.34,227.26,12.62215645]
["bitfinex","SOLUSD",1738158182925,82.5,227.34,227.28,8.15895645]
["bitfinex","SOLUSD",1738158183126,82.5,227.34,227.26,4.4632]
["bitfinex","SOLUSD",1738158183127,82.5,227.34,227.29,8.15895645]
["bitfinex","SOLUSD",1738158183336,82.5,227.34,227.3,8.15895645]
["bitfinex","SOLUSD",1738158183540,82.5,227.34,227.31,1.6016]
["bitfinex","SOLUSD",1738158184243,82.5,227.34,227.32,6.5522]
["bitfinex","SOLUSD",1738158185642,0.25098,227.33,227.28,12.77739244]
["bitfinex","SOLUSD",1738158185941,13.02837244,227.33,227.26,17.24059244]
["bitfinex","SOLUSD",1738158186241,12.77739244,227.33,227.26,17.24059244]
["bitfinex","SOLUSD",1738158187051,12.77739244,227.33,227.26,12.84039244]
["bitfinex","SOLUSD",1738158187052,82.5,227.32,227.26,12.84039244]
["bitfinex","SOLUSD",1738158187546,82.5,227.32,227.26,17.24059244]
["bitfinex","SOLUSD",1738158187755,82.5,227.32,227.28,12.77739244]
["bitfinex","SOLUSD",1738158187919,82.5,227.32,227.3,12.77739244]
["bitfinex","SOLUSD",1738158188839,82.5,227.32,227.3,17.17679244]
["bitfinex","SOLUSD",1738158189140,82.5,227.32,227.29,36.55427644]
["bitfinex","SOLUSD",1738158189319,82.5,227.32,227.29,17.17699244]
["bitfinex","SOLUSD",1738158190837,12.77739244,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158191142,12.77739244,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158194135,12.77739244,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158194745,12.90288244,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158195244,13.02837244,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158197830,12.90288244,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158198937,13.02837244,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158200152,12.90288244,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158200549,12.77739244,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158200748,12.77739244,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158201637,12.77739244,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158201836,12.80739244,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158202352,12.77739244,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158202741,12.80739244,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158207150,0.03,227.3,227.26,4.4632]
["bitfinex","SOLUSD",1738158207934,0.03,227.3,227.29,12.77739244]
["bitfinex","SOLUSD",1738158208235,0.03,227.3,227.29,36.55427644]
["bitfinex","SOLUSD",1738158208451,0.03,227.3,227.29,40.95387644]
["bitfinex","SOLUSD",1738158208748,0.03,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1738158209063,0.03,227.37,227.31,12.77739244]
["bitfinex","SOLUSD",1738158209652,0.03,227.37,227.33,12.77739244]
["bitfinex","SOLUSD",1738158209653,82.5,227.35,227.33,12.77739244]
["bitfinex","SOLUSD",1738158209858,82.5,227.35,227.34,1.6582]
["bitfinex","SOLUSD",1738158210246,80.8334,227.35,227.34,44.82257644]
["bitfinex","SOLUSD",1738158210462,0.03,227.37,227.36,1.12549]
["bitfinex","SOLUSD",1738158210756,0.03,227.37,227.36,38.11943666]
["bitfinex","SOLUSD",1738158210958,0.03,227.37,227.36,51.0223191]
["bitfinex","SOLUSD",1738158211136,79.1668,227.43,227.39,20.0]
["bitfinex","SOLUSD",1738158211331,0.03,227.44,227.43,23.776884]
["bitfinex","SOLUSD",1738158211542,0.03,227.44,227.43,36.55427644]
["bitfinex","SOLUSD",1738158211759,0.03,227.44,227.43,40.95117644]
["bitfinex","SOLUSD",1738158212537,0.03,227.44,227.43,36.55427644]
["bitfinex","SOLUSD",1738158214946,0.03,227.44,227.43,12.77739244]
["bitfinex","SOLUSD",1738158215365,0.03,227.44,227.42,12.77739244]
["bitfinex","SOLUSD",1738158216857,0.03,227.44,227.4,12.77739244]
["bitfinex","SOLUSD",1738158217962,0.03,227.44,227.42,12.77739244]
["bitfinex","SOLUSD",1738158218153,0.03,227.44,227.43,12.77739244]
["bitfinex","SOLUSD",1738158218637,0.03,227.44,227.4,12.77739244]
["bitfinex","SOLUSD",1738158218843,0.03,227.44,227.39,12.77739244]
["bitfinex","SOLUSD",1738158219043,0.03,227.44,227.4,12.77739244]
["bitfinex","SOLUSD",1738158219848,0.03,227.44,227.43,12.77739244]
["bitfinex","SOLUSD",1738158220048,0.03,227.44,227.43,17.17429244]
["bitfinex","SOLUSD",1738158220763,0.03,227.44,227.43,42.20215644]
["bitfinex","SOLUSD",1738158220967,0.03,227.44,227.43,51.41699262]
["bitfinex","SOLUSD",1738158221958,0.03,227.44,227.43,50.41699262]
["bitfinex","SOLUSD",1738158222146,0.03,227.44,227.43,51.41699262]
["bitfinex","SOLUSD",1738158222347,0.03,227.44,227.43,49.16601262]
["bitfinex","SOLUSD",1738158222546,0.03,227.44,227.43,48.72647644]
["bitfinex","SOLUSD",1738158222957,0.03,227.44,227.43,49.16604074]
["bitfinex","SOLUSD",1738158224170,0.03,227.44,227.43,49.29153074]
["bitfinex","SOLUSD",1738158224670,0.03,227.44,227.43,49.41702074]
["bitfinex","SOLUSD",1738158226876,0.03,227.47,227.46,45.027864]
["bitfinex","SOLUSD",1738158227062,0.03,227.47,227.46,58.24470549]
["bitfinex","SOLUSD",1738158228074,0.03,227.47,227.46,62.64100549]
["bitfinex","SOLUSD",1738158228280,0.03,227.53,227.5,20.0]
["bitfinex","SOLUSD",1738158228470,0.03,227.53,227.52,12.77739244]
["bitfinex","SOLUSD",1738158228685,0.03,227.53,227.52,36.67976644]
["bitfinex","SOLUSD",1738158229385,0.03,227.55,227.53,26.278844]
["bitfinex","SOLUSD",1738158229586,0.03,227.6,227.58,12.77739244]
["bitfinex","SOLUSD",1738158229758,0.03,227.6,227.59,36.55427644]
["bitfinex","SOLUSD",1738158230459,0.03,227.6,227.59,40.94807644]
["bitfinex","SOLUSD",1738158230664,0.03,227.6,227.56,20.0]
["bitfinex","SOLUSD",1738158230876,0.03,227.6,227.55,12.77739244]
["bitfinex","SOLUSD",1738158231277,0.03,227.6,227.56,23.776884]
["bitfinex","SOLUSD",1738158231870,0.03,227.6,227.54,17.17209244]
["bitfinex","SOLUSD",1738158232670,0.03,227.6,227.54,12.77739244]
["bitfinex","SOLUSD",1738158233463,0.03,227.6,227.5,12.77739244]
["bitfinex","SOLUSD",1738158233464,12.77739244,227.57,227.5,12.77739244]
["bitfinex","SOLUSD",1738158233665,12.77739244,227.56,227.48,17.17319244]
["bitfinex","SOLUSD",1738158233885,12.77739244,227.55,227.47,20.65359244]
["bitfinex","SOLUSD",1738158234068,12.77739244,227.54,227.47,20.65359244]
["bitfinex","SOLUSD",1738158234399,79.1668,227.55,227.47,20.65359244]
["bitfinex","SOLUSD",1738158234769,79.1668,227.55,227.51,12.77739244]
["bitfinex","SOLUSD",1738158234994,79.1668,227.55,227.52,36.55427644]
["bitfinex","SOLUSD",1738158235293,79.1668,227.59,227.52,36.55427644]
["bitfinex","SOLUSD",1738158235481,79.1668,227.59,227.55,12.77739244]
["bitfinex","SOLUSD",1738158235793,79.1668,227.59,227.56,12.77739244]
["bitfinex","SOLUSD",1738158236874,79.1668,227.59,227.54,12.77739244]
["bitfinex","SOLUSD",1738158237074,12.77739244,227.56,227.48,12.77739244]
["bitfinex","SOLUSD",1738158237369,12.77739244,227.54,227.47,0.063]
["bitfinex","SOLUSD",1738158237988,12.77739244,227.54,227.47,23.839884]
["bitfinex","SOLUSD",1738158238289,12.77739244,227.54,227.47,4.4591]
["bitfinex","SOLUSD",1738158238785,12.77739244,227.56,227.48,36.55427644]
["bitfinex","SOLUSD",1738158238962,12.77739244,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1738158240490,79.1668,227.59,227.52,12.77739244]
["bitfinex","SOLUSD",1738158241067,12.77739244,227.58,227.52,12.77739244]
["bitfinex","SOLUSD",1738158241267,12.77739244,227.58,227.51,28.172084]
["bitfinex","SOLUSD",1738158241570,12.77739244,227.56,227.48,12.77739244]
["bitfinex","SOLUSD",1738158242092,12.77739244,227.56,227.48,17.17329244]
["bitfinex","SOLUSD",1738158243268,12.77739244,227.58,227.5,12.77739244]
["bitfinex","SOLUSD",1738158243484,79.29229,227.59,227.52,12.77739244]
["bitfinex","SOLUSD",1738158243485,79.1668,227.59,227.52,12.77739244]
["bitfinex","SOLUSD",1738158244193,12.77739244,227.58,227.5,17.17289244]
["bitfinex","SOLUSD",1738158244495,79.1668,227.57,227.5,17.17289244]
["bitfinex","SOLUSD",1738158244996,79.1668,227.57,227.5,12.77739244]
["bitfinex","SOLUSD",1738158245376,12.77739244,227.56,227.49,4.3957]
["bitfinex","SOLUSD",1738158245577,12.77739244,227.56,227.48,12.77739244]
["bitfinex","SOLUSD",1738158246881,0.12549,227.55,227.48,12.77739244]
["bitfinex","SOLUSD",1738158248991,0.25098,227.55,227.48,12.77739244]
["bitfinex","SOLUSD",1738158249701,91.94419244,227.57,227.49,12.77739244]
["bitfinex","SOLUSD",1738158250170,91.94419244,227.56,227.48,12.77739244]
["bitfinex","SOLUSD",1738158250376,91.94419244,227.56,227.47,4.4591]
["bitfinex","SOLUSD",1738158250377,12.77739244,227.52,227.47,0.063]
["bitfinex","SOLUSD",1738158250577,79.1668,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738158251170,91.94419244,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738158251374,12.77739244,227.5,227.47,0.063]
["bitfinex","SOLUSD",1738158251596,79.1668,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738158251982,91.94419244,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738158252307,91.33466241,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738158252775,78.55726997,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738158254009,78.55726997,227.51,227.48,12.77739244]
["bitfinex","SOLUSD",1738158254381,12.77739244,227.57,227.49,23.776884]
["bitfinex","SOLUSD",1738158254582,1.5381,227.58,227.52,12.77739244]
["bitfinex","SOLUSD",1738158254981,12.77739244,227.59,227.52,12.77739244]
["bitfinex","SOLUSD",1738158255496,0.03,227.58,227.52,12.77739244]
["bitfinex","SOLUSD",1738158255678,0.03,227.58,227.52,17.17259244]
["bitfinex","SOLUSD",1738158257913,78.58726997,227.58,227.54,12.77739244]
["bitfinex","SOLUSD",1738158259099,78.58726997,227.58,227.55,4.3946]
["bitfinex","SOLUSD",1738158259395,78.58726997,227.58,227.56,12.77739244]
["bitfinex","SOLUSD",1738158260098,78.58726997,227.58,227.54,12.77739244]
["bitfinex","SOLUSD",1738158260626,78.58726997,227.58,227.55,23.776884]
["bitfinex","SOLUSD",1738158261190,78.58726997,227.58,227.55,28.171284]
["bitfinex","SOLUSD",1738158261894,78.58726997,227.58,227.54,12.77739244]
["bitfinex","SOLUSD",1738158262101,78.55726997,227.57,227.54,12.77739244]
["bitfinex","SOLUSD",1738158262700,78.55726997,227.57,227.52,12.77739244]
["bitfinex","SOLUSD",1738158263197,78.55726997,227.57,227.53,4.395]
["bitfinex","SOLUSD",1738158263913,78.55726997,227.57,227.52,17.17259244]
["bitfinex","SOLUSD",1738158264114,78.55726997,227.57,227.52,12.77739244]
["bitfinex","SOLUSD",1738158264624,91.33466241,227.57,227.5,17.17299244]
["bitfinex","SOLUSD",1738158265895,78.55726997,227.57,227.52,4.3952]
["bitfinex","SOLUSD",1738158266223,78.55726997,227.57,227.52,17.17259244]
["bitfinex","SOLUSD",1738158268228,78.55726997,227.57,227.54,12.77739244]
["bitfinex","SOLUSD",1738158268528,0.03,227.58,227.56,36.55427644]
["bitfinex","SOLUSD",1738158269503,0.03,227.58,227.57,23.776884]
["bitfinex","SOLUSD",1738158269702,0.03,227.58,227.57,28.171084]
["bitfinex","SOLUSD",1738158270620,0.03,227.58,227.57,40.94847644]
["bitfinex","SOLUSD",1738158271927,0.03,227.58,227.56,12.77739244]
["bitfinex","SOLUSD",1738158272116,0.03,227.58,227.57,12.77739244]
["bitfinex","SOLUSD",1738158272434,0.03,227.58,227.57,15.46771365]
["bitfinex","SOLUSD",1738158272814,0.03,227.58,227.57,14.34222365]
["bitfinex","SOLUSD",1738158273842,0.03,227.58,227.57,18.61093365]
["bitfinex","SOLUSD",1738158274025,0.03,227.58,227.57,19.61093365]
["bitfinex","SOLUSD",1738158274218,0.03,227.58,227.57,18.61093365]
["bitfinex","SOLUSD",1738158276240,0.03,227.58,227.57,18.73642365]
["bitfinex","SOLUSD",1738158276445,0.03,227.58,227.57,18.86191365]
["bitfinex","SOLUSD",1738158277245,0.03,227.58,227.57,19.86191365]
["bitfinex","SOLUSD",1738158279032,0.03,227.58,227.57,43.63879765]
["bitfinex","SOLUSD",1738158279231,0.03,227.58,227.57,42.63879765]
["bitfinex","SOLUSD",1738158279428,0.03,227.6,227.59,20.0]
["bitfinex","SOLUSD",1738158279646,0.03,227.6,227.59,17.29668244]
["bitfinex","SOLUSD",1738158279849,0.03,227.6,227.59,41.07356644]
["bitfinex","SOLUSD",1738158281344,0.03,227.6,227.59,42.07356644]
["bitfinex","SOLUSD",1738158283935,0.03,227.6,227.59,41.94807644]
["bitfinex","SOLUSD",1738158284251,0.03,227.6,227.59,40.94807644]
["bitfinex","SOLUSD",1738158285345,0.03,227.6,227.59,17.17119244]
["bitfinex","SOLUSD",1738158287242,0.03,227.6,227.58,12.77739244]
["bitfinex","SOLUSD",1738158287436,0.03,227.6,227.58,32.77739244]
["bitfinex","SOLUSD",1738158288555,0.03,227.6,227.59,4.3938]
["bitfinex","SOLUSD",1738158288851,0.03,227.6,227.58,32.77739244]
["bitfinex","SOLUSD",1738158289053,0.03,227.6,227.58,37.17129244]
["bitfinex","SOLUSD",1738158289662,0.03,227.6,227.56,4.3942]
["bitfinex","SOLUSD",1738158290026,0.03,227.6,227.54,12.77739244]
["bitfinex","SOLUSD",1738158290637,0.03,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738158293946,91.58564241,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158294142,91.33466241,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158294347,78.55726997,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158301660,78.55726997,227.59,227.58,4.457]
["bitfinex","SOLUSD",1738158301861,78.55726997,227.59,227.58,12.61693946]
["bitfinex","SOLUSD",1738158302559,78.55726997,227.59,227.58,8.22293946]
["bitfinex","SOLUSD",1738158302759,78.55726997,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158306772,0.03,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738158316050,0.12549,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158316252,8.28542946,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158324899,0.03,227.6,227.58,32.61693946]
["bitfinex","SOLUSD",1738158325081,0.03,227.6,227.59,8.15993946]
["bitfinex","SOLUSD",1738158325669,0.03,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738158330100,0.03,227.6,227.59,28.15993946]
["bitfinex","SOLUSD",1738158330304,0.03,227.6,227.59,51.93682346]
["bitfinex","SOLUSD",1738158331295,0.0001,227.6,227.59,89.0958713]
["bitfinex","SOLUSD",1738158331605,0.03,227.64,227.62,43.776884]
["bitfinex","SOLUSD",1738158331782,0.03,227.64,227.63,0.43912764]
["bitfinex","SOLUSD",1738158331979,0.03,227.64,227.62,28.15993946]
["bitfinex","SOLUSD",1738158332197,0.03,227.64,227.6,8.15993946]
["bitfinex","SOLUSD",1738158332373,0.03,227.64,227.61,20.0]
["bitfinex","SOLUSD",1738158333188,0.03,227.64,227.6,8.15993946]
["bitfinex","SOLUSD",1738158334206,0.03,227.64,227.61,4.3934]
["bitfinex","SOLUSD",1738158334788,0.03,227.64,227.62,31.93682346]
["bitfinex","SOLUSD",1738158335006,0.03,227.64,227.63,20.0]
["bitfinex","SOLUSD",1738158335608,0.0001,227.64,227.63,45.027864]
["bitfinex","SOLUSD",1738158335787,0.03,227.67,227.66,20.12549]
["bitfinex","SOLUSD",1738158335983,82.5,227.72,227.67,23.776884]
["bitfinex","SOLUSD",1738158336184,82.5,227.72,227.71,8.15993946]
["bitfinex","SOLUSD",1738158336394,82.5,227.72,227.71,36.32832346]
["bitfinex","SOLUSD",1738158339103,82.5,227.72,227.71,12.55143946]
["bitfinex","SOLUSD",1738158340597,82.53,227.72,227.71,12.55143946]
["bitfinex","SOLUSD",1738158340907,82.53,227.72,227.71,36.32832346]
["bitfinex","SOLUSD",1738158342385,0.03,227.72,227.71,36.57930346]
["bitfinex","SOLUSD",1738158342717,0.03,227.72,227.71,44.49900346]
["bitfinex","SOLUSD",1738158342893,0.03,227.74,227.73,32.06231346]
["bitfinex","SOLUSD",1738158343084,0.03,227.74,227.73,32.5012527]
["bitfinex","SOLUSD",1738158345404,0.03,227.74,227.73,36.8923527]
["bitfinex","SOLUSD",1738158345607,0.03,227.74,227.73,36.32792346]
["bitfinex","SOLUSD",1738158351321,0.03,227.74,227.73,36.7668993]
["bitfinex","SOLUSD",1738158353132,0.0001,227.74,227.73,37.1433693]
["bitfinex","SOLUSD",1738158353619,0.0101,227.76,227.75,29.418564]
["bitfinex","SOLUSD",1738158353806,0.0101,227.76,227.75,38.01741119]
["bitfinex","SOLUSD",1738158354408,0.0001,227.77,227.76,24.902374]
["bitfinex","SOLUSD",1738158356210,0.03,227.81,227.76,29.292874]
["bitfinex","SOLUSD",1738158356419,0.03,227.81,227.8,31.93682346]
["bitfinex","SOLUSD",1738158356619,0.03,227.81,227.8,32.37563856]
["bitfinex","SOLUSD",1738158357335,0.03,227.81,227.77,8.15993946]
["bitfinex","SOLUSD",1738158358405,0.03,227.81,227.77,12.55013946]
["bitfinex","SOLUSD",1738158358601,0.03,227.83,227.82,2.25098]
["bitfinex","SOLUSD",1738158358936,1.6151,227.98,227.89,20.0]
["bitfinex","SOLUSD",1738158359234,1.6151,227.98,227.94,8.15993946]
["bitfinex","SOLUSD",1738158360308,1.6151,227.98,227.94,12.54703946]
["bitfinex","SOLUSD",1738158360510,6.3285,228.01,227.94,8.15993946]
["bitfinex","SOLUSD",1738158361599,0.25098,228.0,227.94,8.15993946]
["bitfinex","SOLUSD",1738158361804,0.12549,228.0,227.94,8.15993946]
["bitfinex","SOLUSD",1738158363118,0.12549,228.0,227.93,28.15993946]
["bitfinex","SOLUSD",1738158364326,0.25098,228.01,227.94,8.15993946]
["bitfinex","SOLUSD",1738158364529,0.12549,228.01,227.94,8.15993946]
["bitfinex","SOLUSD",1738158365023,8.15993946,228.0,227.94,20.0]
["bitfinex","SOLUSD",1738158365226,8.15993946,228.0,227.92,8.15993946]
["bitfinex","SOLUSD",1738158365536,8.15993946,228.0,227.93,8.15993946]
["bitfinex","SOLUSD",1738158365724,8.15993946,228.01,227.94,8.15993946]
["bitfinex","SOLUSD",1738158367041,8.15993946,228.02,227.94,8.15993946]
["bitfinex","SOLUSD",1738158367345,8.41091946,228.02,227.94,8.15993946]
["bitfinex","SOLUSD",1738158367833,8.15993946,228.01,227.94,8.15993946]
["bitfinex","SOLUSD",1738158368239,8.41091946,228.02,227.94,8.15993946]
["bitfinex","SOLUSD",1738158368420,8.15993946,228.02,227.94,36.32392346]
["bitfinex","SOLUSD",1738158368720,92.26543946,228.03,227.94,36.32392346]
["bitfinex","SOLUSD",1738158369231,82.5,228.01,227.94,36.32392346]
["bitfinex","SOLUSD",1738158377812,82.5,228.01,227.94,36.76250575]
["bitfinex","SOLUSD",1738158378836,82.5,228.01,227.94,12.98562175]
["bitfinex","SOLUSD",1738158379042,8.15993946,227.98,227.92,8.15993946]
["bitfinex","SOLUSD",1738158379245,82.5,227.96,227.91,8.15993946]
["bitfinex","SOLUSD",1738158380236,82.5,227.96,227.91,12.54753946]
["bitfinex","SOLUSD",1738158381045,82.5,227.96,227.94,8.15993946]
["bitfinex","SOLUSD",1738158381557,82.5,227.96,227.94,31.93682346]
["bitfinex","SOLUSD",1738158381733,82.5,227.96,227.94,36.32392346]
["bitfinex","SOLUSD",1738158384844,90.65993946,228.06,227.94,36.57490346]
["bitfinex","SOLUSD",1738158385046,8.15993946,228.12,228.03,20.0]
["bitfinex","SOLUSD",1738158385225,8.15993946,228.12,228.04,31.93682346]
["bitfinex","SOLUSD",1738158385820,0.12549,228.11,228.03,20.0]
["bitfinex","SOLUSD",1738158386050,8.15993946,228.08,228.0,8.15993946]
["bitfinex","SOLUSD",1738158386633,8.15993946,228.08,227.98,8.15993946]
["bitfinex","SOLUSD",1738158386634,8.15993946,228.06,227.98,8.15993946]
["bitfinex","SOLUSD",1738158386843,0.12549,228.05,227.98,8.15993946]
["bitfinex","SOLUSD",1738158387146,82.5,228.07,228.0,8.15993946]
["bitfinex","SOLUSD",1738158387450,82.5,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1738158388152,82.5,228.07,228.02,8.15993946]
["bitfinex","SOLUSD",1738158390936,82.5,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1738158391131,0.12549,228.06,228.0,8.15993946]
["bitfinex","SOLUSD",1738158391351,8.15993946,228.04,227.96,8.15993946]
["bitfinex","SOLUSD",1738158391547,0.12549,228.06,227.99,20.0]
["bitfinex","SOLUSD",1738158391746,8.28542946,228.06,227.99,20.0]
["bitfinex","SOLUSD",1738158391932,8.28542946,228.06,227.98,8.15993946]
["bitfinex","SOLUSD",1738158392956,82.5,228.05,228.0,8.15993946]
["bitfinex","SOLUSD",1738158394953,82.5,228.05,227.98,8.15993946]
["bitfinex","SOLUSD",1738158395155,84.0814,228.05,227.98,8.15993946]
["bitfinex","SOLUSD",1738158397854,84.0814,228.05,227.99,8.15993946]
["bitfinex","SOLUSD",1738158398556,84.0814,228.05,228.0,8.15993946]
["bitfinex","SOLUSD",1738158398756,82.5,228.04,227.99,8.15993946]
["bitfinex","SOLUSD",1738158400429,82.5,228.04,227.99,28.15993946]
["bitfinex","SOLUSD",1738158401163,82.5,228.04,227.99,20.0]
["bitfinex","SOLUSD",1738158402641,82.5,228.04,227.99,28.15993946]
["bitfinex","SOLUSD",1738158404049,82.5,228.04,227.99,20.0]
["bitfinex","SOLUSD",1738158404862,82.5,228.03,227.99,20.0]
["bitfinex","SOLUSD",1738158405054,82.5,228.03,227.97,8.15993946]
["bitfinex","SOLUSD",1738158405258,90.65993946,228.03,227.95,8.15993946]
["bitfinex","SOLUSD",1738158405458,82.5,228.02,227.95,8.15993946]
["bitfinex","SOLUSD",1738158405665,82.5,228.02,227.96,8.15993946]
["bitfinex","SOLUSD",1738158405861,82.5,228.01,227.96,8.15993946]
["bitfinex","SOLUSD",1738158406164,82.5,228.01,227.94,8.15993946]
["bitfinex","SOLUSD",1738158406967,82.5,228.01,227.95,8.15993946]
["bitfinex","SOLUSD",1738158407967,82.5,228.01,227.94,28.15993946]
["bitfinex","SOLUSD",1738158408554,8.15993946,227.99,227.91,8.15993946]
["bitfinex","SOLUSD",1738158408954,8.15993946,227.96,227.91,20.0]
["bitfinex","SOLUSD",1738158409268,82.5,227.95,227.91,20.0]
["bitfinex","SOLUSD",1738158409575,82.5,227.95,227.89,8.15993946]
["bitfinex","SOLUSD",1738158409776,82.5,227.95,227.9,8.15993946]
["bitfinex","SOLUSD",1738158410259,82.5,227.95,227.88,4.3881]
["bitfinex","SOLUSD",1738158410260,82.5,227.95,227.88,8.15993946]
["bitfinex","SOLUSD",1738158410578,82.5,227.95,227.91,8.15993946]
["bitfinex","SOLUSD",1738158410981,82.5,227.95,227.92,0.063]
["bitfinex","SOLUSD",1738158413382,82.5,227.95,227.93,8.15993946]
["bitfinex","SOLUSD",1738158413568,82.5,227.95,227.94,8.15993946]
["bitfinex","SOLUSD",1738158416582,82.5,227.95,227.93,8.15993946]
["bitfinex","SOLUSD",1738158416986,82.5,227.95,227.92,8.22293946]
["bitfinex","SOLUSD",1738158417678,82.5,227.95,227.92,0.063]
["bitfinex","SOLUSD",1738158418289,82.5,227.94,227.92,0.063]
["bitfinex","SOLUSD",1738158418489,8.53640946,227.93,227.92,0.063]
["bitfinex","SOLUSD",1738158418788,8.53640946,227.93,227.92,0.0001]
["bitfinex","SOLUSD",1738158418981,20.37647,227.89,227.83,0.063]
["bitfinex","SOLUSD",1738158419189,8.15993946,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738158420365,8.28542946,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738158421496,9.67773946,227.87,227.83,0.063]
["bitfinex","SOLUSD",1738158421697,1.5178,227.87,227.83,0.063]
["bitfinex","SOLUSD",1738158422068,8.15993946,227.91,227.84,8.15993946]
["bitfinex","SOLUSD",1738158422697,8.15993946,227.86,227.83,0.063]
["bitfinex","SOLUSD",1738158423003,82.5,227.85,227.83,0.063]
["bitfinex","SOLUSD",1738158425193,82.5,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738158425693,82.62549,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738158425896,95.34735062,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738158426094,12.84735062,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738158426401,13.22382062,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738158427181,0.25098,227.8,227.74,0.063]
["bitfinex","SOLUSD",1738158427381,12.72186062,227.78,227.74,0.063]
["bitfinex","SOLUSD",1738158428078,0.12549,227.77,227.74,0.063]
["bitfinex","SOLUSD",1738158428983,0.12549,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738158429170,0.37647,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738158431386,12.72186062,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738158432199,12.84735062,227.76,227.74,0.063]
["bitfinex","SOLUSD",1738158432605,12.72186062,227.76,227.74,0.063]
["bitfinex","SOLUSD",1738158433308,12.97284062,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738158433800,13.09833062,227.75,227.74,0.063]
["bitfinex","SOLUSD",1738158437401,1.25098,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738158437901,20.25098,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738158438101,34.87632062,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738158438905,0.50196,227.71,227.6,0.063]
["bitfinex","SOLUSD",1738158439079,12.72186062,227.64,227.6,0.063]
["bitfinex","SOLUSD",1738158439285,12.72186062,227.62,227.6,0.063]
["bitfinex","SOLUSD",1738158439493,12.72186062,227.63,227.6,0.063]
["bitfinex","SOLUSD",1738158440393,12.72186062,227.62,227.6,0.063]
["bitfinex","SOLUSD",1738158442203,0.25098,227.61,227.6,0.063]
["bitfinex","SOLUSD",1738158442392,12.97284062,227.61,227.6,0.063]
["bitfinex","SOLUSD",1738158445617,12.97284062,227.61,227.58,0.063]
["bitfinex","SOLUSD",1738158445618,20.12549,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158445810,33.09833062,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738158446312,1.0,227.57,227.51,0.063]
["bitfinex","SOLUSD",1738158446530,12.97284062,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158446898,13.09833062,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158447293,13.22382062,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158447625,13.09833062,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158448120,14.75743062,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158449195,14.88292062,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158450314,39.65980462,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158450614,40.65980462,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158450789,39.65980462,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738158450989,39.65980462,227.52,227.5,0.0595]
["bitfinex","SOLUSD",1738158450990,24.027864,227.51,227.5,0.0595]
["bitfinex","SOLUSD",1738158451723,36.87521462,227.51,227.5,0.0595]
["bitfinex","SOLUSD",1738158452102,66.87521462,227.51,227.5,0.0595]
["bitfinex","SOLUSD",1738158454026,36.87521462,227.51,227.5,0.0595]
["bitfinex","SOLUSD",1738158454736,37.00070462,227.51,227.5,0.0595]
["bitfinex","SOLUSD",1738158455027,3.6591,227.52,227.37,0.063]
["bitfinex","SOLUSD",1738158455028,0.12549,227.42,227.37,0.063]
["bitfinex","SOLUSD",1738158455228,12.72186062,227.39,227.37,0.063]
["bitfinex","SOLUSD",1738158455910,82.75098,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158456724,0.25098,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158457507,0.12549,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158457817,12.72186062,227.45,227.37,0.063]
["bitfinex","SOLUSD",1738158458116,0.25098,227.44,227.38,12.72186062]
["bitfinex","SOLUSD",1738158458322,0.25098,227.44,227.37,12.78486062]
["bitfinex","SOLUSD",1738158459116,0.12549,227.42,227.37,0.063]
["bitfinex","SOLUSD",1738158459796,0.25098,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738158460001,12.97284062,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738158460702,0.12549,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158461927,0.25098,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158462140,12.84735062,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158462435,12.97284062,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158463034,37.87521462,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158463330,50.59707524,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738158463931,2.37647,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738158464247,46.59711462,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738158464865,39.50771462,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738158465004,70.50771462,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738158465208,21.25098,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738158465408,21.37647,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738158465702,34.09833062,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738158466006,58.00070462,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738158466903,34.09833062,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738158467100,64.09833062,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738158467920,88.00070462,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738158468322,64.09833062,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738158469127,138.12498,227.27,227.24,0.063]
["bitfinex","SOLUSD",1738158469454,51.59707524,227.27,227.24,0.063]
["bitfinex","SOLUSD",1738158469739,81.59707524,227.27,227.24,0.063]
["bitfinex","SOLUSD",1738158469945,68.87521462,227.27,227.24,0.063]
["bitfinex","SOLUSD",1738158471339,81.59707524,227.27,227.24,0.063]
["bitfinex","SOLUSD",1738158472645,2.50196,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738158472834,1.0,227.2,227.17,0.063]
["bitfinex","SOLUSD",1738158473020,20.0,227.22,227.17,0.063]
["bitfinex","SOLUSD",1738158473021,12.72186062,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738158473219,12.84735062,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738158473836,13.09833062,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738158474156,12.84735062,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738158474648,0.12549,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738158476141,13.09833062,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738158476427,13.09833062,227.18,227.09,5.25250781]
["bitfinex","SOLUSD",1738158476646,13.09833062,227.18,227.09,9.65600781]
["bitfinex","SOLUSD",1738158477050,13.09833062,227.18,227.09,5.25250781]
["bitfinex","SOLUSD",1738158477254,0.37647,227.17,227.09,5.25250781]
["bitfinex","SOLUSD",1738158477452,0.12549,227.15,227.09,5.25250781]
["bitfinex","SOLUSD",1738158477658,0.12549,227.15,227.06,10.6558]
["bitfinex","SOLUSD",1738158477965,0.37647,227.13,227.06,18.97356062]
["bitfinex","SOLUSD",1738158478131,0.12549,227.11,227.06,18.97356062]
["bitfinex","SOLUSD",1738158478629,0.12549,227.11,227.06,6.2517]
["bitfinex","SOLUSD",1738158479261,82.5,227.12,227.07,12.72186062]
["bitfinex","SOLUSD",1738158479771,0.12549,227.11,227.06,18.97356062]
["bitfinex","SOLUSD",1738158480074,0.25098,227.11,227.06,6.2517]
["bitfinex","SOLUSD",1738158480243,0.25098,227.11,227.05,0.063]
["bitfinex","SOLUSD",1738158480244,12.97284062,227.11,227.05,0.063]
["bitfinex","SOLUSD",1738158480764,0.12549,227.11,227.06,12.72186062]
["bitfinex","SOLUSD",1738158481135,0.12549,227.11,227.05,12.78486062]
["bitfinex","SOLUSD",1738158481551,0.12549,227.11,227.06,12.72186062]
["bitfinex","SOLUSD",1738158482047,0.25098,227.11,227.05,12.78486062]
["bitfinex","SOLUSD",1738158483251,82.5,227.12,227.09,12.72186062]
["bitfinex","SOLUSD",1738158483633,82.5,227.12,227.06,4.4041]
["bitfinex","SOLUSD",1738158483837,82.5,227.12,227.11,12.72186062]
["bitfinex","SOLUSD",1738158484246,82.5,227.12,227.08,6.6248]
["bitfinex","SOLUSD",1738158484247,82.5,227.12,227.1,12.72186062]
["bitfinex","SOLUSD",1738158484632,82.5,227.12,227.1,17.12506062]
["bitfinex","SOLUSD",1738158484845,0.12549,227.18,227.11,12.72186062]
["bitfinex","SOLUSD",1738158485156,0.12549,227.18,227.13,12.72186062]
["bitfinex","SOLUSD",1738158485558,0.12549,227.19,227.15,12.72186062]
["bitfinex","SOLUSD",1738158485559,82.5,227.17,227.15,12.72186062]
["bitfinex","SOLUSD",1738158486636,82.5,227.24,227.16,31.757784]
["bitfinex","SOLUSD",1738158486858,82.5,227.24,227.2,12.72186062]
["bitfinex","SOLUSD",1738158487771,0.12549,227.23,227.18,12.72186062]
["bitfinex","SOLUSD",1738158489039,82.5,227.24,227.18,17.12346062]
["bitfinex","SOLUSD",1738158492673,0.12549,227.23,227.18,12.72186062]
["bitfinex","SOLUSD",1738158493045,82.5,227.24,227.2,12.72186062]
["bitfinex","SOLUSD",1738158493363,82.5,227.24,227.22,12.72186062]
["bitfinex","SOLUSD",1738158494170,82.5,227.24,227.2,12.72186062]
["bitfinex","SOLUSD",1738158494758,82.5,227.24,227.18,12.72186062]
["bitfinex","SOLUSD",1738158495847,82.5,227.24,227.22,12.72186062]
["bitfinex","SOLUSD",1738158496844,82.5,227.24,227.23,12.72186062]
["bitfinex","SOLUSD",1738158499056,82.5,227.24,227.23,17.12266062]
["bitfinex","SOLUSD",1738158499469,82.5,227.24,227.23,12.72186062]
["bitfinex","SOLUSD",1738158499656,82.5,227.24,227.21,12.72186062]
["bitfinex","SOLUSD",1738158500367,82.5,227.24,227.22,12.72186062]
["bitfinex","SOLUSD",1738158500872,82.5,227.24,227.23,12.72186062]
["bitfinex","SOLUSD",1738158501173,0.12549,227.23,227.18,12.72186062]
["bitfinex","SOLUSD",1738158501470,12.84735062,227.23,227.16,20.70276062]
["bitfinex","SOLUSD",1738158501673,82.5,227.22,227.16,20.70276062]
["bitfinex","SOLUSD",1738158502550,82.5,227.22,227.18,12.72186062]
["bitfinex","SOLUSD",1738158502749,82.5,227.22,227.19,12.72186062]
["bitfinex","SOLUSD",1738158502949,82.5,227.22,227.2,12.72186062]
["bitfinex","SOLUSD",1738158505161,82.5,227.22,227.2,17.12316062]
["bitfinex","SOLUSD",1738158508180,82.5,227.22,227.19,12.72186062]
["bitfinex","SOLUSD",1738158508873,82.5,227.22,227.17,17.12376062]
["bitfinex","SOLUSD",1738158510066,82.5,227.22,227.17,12.72186062]
["bitfinex","SOLUSD",1738158511287,82.5,227.22,227.17,17.12376062]
["bitfinex","SOLUSD",1738158511875,82.5,227.21,227.17,12.72186062]
["bitfinex","SOLUSD",1738158513375,82.5,227.21,227.19,12.72186062]
["bitfinex","SOLUSD",1738158514075,82.5,227.21,227.17,12.72186062]
["bitfinex","SOLUSD",1738158515791,0.12549,227.2,227.15,12.72186062]
["bitfinex","SOLUSD",1738158515964,0.12549,227.2,227.13,12.72186062]
["bitfinex","SOLUSD",1738158516166,0.12549,227.18,227.13,12.72186062]
["bitfinex","SOLUSD",1738158516375,0.12549,227.16,227.09,12.78486062]
["bitfinex","SOLUSD",1738158516576,82.5,227.15,227.09,8.25562022]
["bitfinex","SOLUSD",1738158517293,82.5,227.15,227.13,8.19262022]
["bitfinex","SOLUSD",1738158517866,82.5,227.15,227.13,12.59532022]
["bitfinex","SOLUSD",1738158518086,82.5,227.15,227.13,8.19262022]
["bitfinex","SOLUSD",1738158518259,82.5,227.15,227.11,8.19262022]
["bitfinex","SOLUSD",1738158518590,82.5,227.15,227.11,12.79918359]
["bitfinex","SOLUSD",1738158518752,82.5,227.15,227.09,12.86218359]
["bitfinex","SOLUSD",1738158518956,82.5,227.15,227.09,17.26568359]
["bitfinex","SOLUSD",1738158519193,82.5,227.15,227.09,12.86218359]
["bitfinex","SOLUSD",1738158519881,82.62549,227.14,227.09,12.86218359]
["bitfinex","SOLUSD",1738158520380,0.12549,227.12,227.09,0.063]
["bitfinex","SOLUSD",1738158521283,82.5,227.13,227.09,12.86218359]
["bitfinex","SOLUSD",1738158522788,82.5,227.13,227.09,0.063]
["bitfinex","SOLUSD",1738158522789,0.12549,227.12,227.09,0.063]
["bitfinex","SOLUSD",1738158523987,0.25098,227.12,227.09,0.063]
["bitfinex","SOLUSD",1738158524581,0.12549,227.12,227.09,0.063]
["bitfinex","SOLUSD",1738158525196,0.25098,227.12,227.09,0.063]
["bitfinex","SOLUSD",1738158525695,0.25098,227.1,227.09,0.063]
["bitfinex","SOLUSD",1738158525857,0.12549,227.02,226.93,22.79918359]
["bitfinex","SOLUSD",1738158526062,0.12549,226.99,226.93,10.0]
["bitfinex","SOLUSD",1738158526279,82.5,227.01,226.93,27.20578359]
["bitfinex","SOLUSD",1738158526668,82.5,227.01,226.95,12.79918359]
["bitfinex","SOLUSD",1738158526874,82.5,227.01,226.93,14.4066]
["bitfinex","SOLUSD",1738158526875,82.5,227.01,226.97,12.79918359]
["bitfinex","SOLUSD",1738158529082,12.92467359,227.0,226.93,22.79918359]
["bitfinex","SOLUSD",1738158529873,0.25098,227.0,226.93,22.79918359]
["bitfinex","SOLUSD",1738158530188,0.12549,227.0,226.95,12.79918359]
["bitfinex","SOLUSD",1738158530484,82.5,227.01,226.97,12.79918359]
["bitfinex","SOLUSD",1738158530663,82.5,227.01,226.99,12.79918359]
["bitfinex","SOLUSD",1738158530868,82.5,227.01,226.97,12.79918359]
["bitfinex","SOLUSD",1738158531069,82.5,227.01,226.95,12.79918359]
["bitfinex","SOLUSD",1738158531683,82.5,227.01,226.97,12.79918359]
["bitfinex","SOLUSD",1738158532980,82.5,227.01,226.93,14.4066]
["bitfinex","SOLUSD",1738158532981,14.43438359,227.08,226.99,12.79918359]
["bitfinex","SOLUSD",1738158533190,14.43438359,227.08,227.01,12.79918359]
["bitfinex","SOLUSD",1738158533674,12.92467359,227.04,226.96,12.79918359]
["bitfinex","SOLUSD",1738158533871,12.79918359,227.02,226.95,4.4062]
["bitfinex","SOLUSD",1738158534671,82.5,227.01,226.96,12.79918359]
["bitfinex","SOLUSD",1738158535197,82.5,227.01,226.98,12.79918359]
["bitfinex","SOLUSD",1738158535493,82.5,227.01,227.0,12.79918359]
["bitfinex","SOLUSD",1738158535798,82.5,227.07,227.0,12.79918359]
["bitfinex","SOLUSD",1738158536093,0.25098,227.06,227.0,12.79918359]
["bitfinex","SOLUSD",1738158536386,20.0,227.04,227.0,12.79918359]
["bitfinex","SOLUSD",1738158537472,20.0,227.04,226.98,12.79918359]
["bitfinex","SOLUSD",1738158537673,20.0,227.04,227.0,12.79918359]
["bitfinex","SOLUSD",1738158538187,0.12549,227.06,227.02,12.79918359]
["bitfinex","SOLUSD",1738158539073,82.5,227.07,227.02,12.79918359]
["bitfinex","SOLUSD",1738158539272,82.5,227.07,227.04,12.79918359]
["bitfinex","SOLUSD",1738158540975,82.5,227.07,227.06,12.79918359]
["bitfinex","SOLUSD",1738158541805,82.5,227.07,227.05,12.79918359]
["bitfinex","SOLUSD",1738158542997,0.03,227.12,227.06,12.79918359]
["bitfinex","SOLUSD",1738158543190,0.03,227.12,227.09,12.79918359]
["bitfinex","SOLUSD",1738158544087,0.03,227.12,227.08,12.79918359]
["bitfinex","SOLUSD",1738158544296,0.03,227.12,227.06,12.79918359]
["bitfinex","SOLUSD",1738158544486,0.03,227.12,227.07,12.79918359]
["bitfinex","SOLUSD",1738158544686,0.03,227.12,227.08,12.79918359]
["bitfinex","SOLUSD",1738158546401,20.0,227.08,226.99,0.44038324]
["bitfinex","SOLUSD",1738158546584,0.12549,227.06,227.0,12.79918359]
["bitfinex","SOLUSD",1738158547198,0.12549,227.06,227.01,12.79918359]
["bitfinex","SOLUSD",1738158548297,12.92467359,227.06,226.99,12.79918359]
["bitfinex","SOLUSD",1738158548504,12.79918359,227.05,226.98,12.79918359]
["bitfinex","SOLUSD",1738158548682,12.79918359,227.05,226.96,4.4058]
["bitfinex","SOLUSD",1738158548683,12.92467359,227.06,226.99,12.79918359]
["bitfinex","SOLUSD",1738158549375,0.12549,227.04,226.98,12.79918359]
["bitfinex","SOLUSD",1738158549579,12.92467359,227.04,226.97,12.79918359]
["bitfinex","SOLUSD",1738158550303,82.5,227.03,226.97,12.79918359]
["bitfinex","SOLUSD",1738158550515,82.5,227.02,226.97,12.79918359]
["bitfinex","SOLUSD",1738158551405,82.5,227.02,226.98,12.79918359]
["bitfinex","SOLUSD",1738158551778,82.5,227.02,226.97,12.79918359]
["bitfinex","SOLUSD",1738158552413,82.62549,227.01,226.94,12.79918359]
["bitfinex","SOLUSD",1738158552591,95.42467359,227.01,226.94,12.79918359]
["bitfinex","SOLUSD",1738158553185,82.62549,227.01,226.94,12.79918359]
["bitfinex","SOLUSD",1738158553706,82.62549,227.01,226.97,0.063]
["bitfinex","SOLUSD",1738158554084,12.92467359,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158554508,13.05016359,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158555290,14.83395359,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158555490,38.61083759,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158555692,14.83395359,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158555901,38.61083759,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158556409,68.61083759,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158556611,44.83395359,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158558513,69.73632759,226.98,226.97,0.063]
["bitfinex","SOLUSD",1738158558715,69.73632759,226.98,226.93,10.0]
["bitfinex","SOLUSD",1738158558716,13.30114359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158558924,14.30114359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158559099,27.10032718,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158559625,14.30114359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158559827,13.30114359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158559997,44.30114359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158561721,44.17565359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158562522,14.17565359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158563829,13.17565359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158565536,13.30114359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158566114,27.10032718,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158566328,14.30114359,226.94,226.93,10.0]
["bitfinex","SOLUSD",1738158568150,0.12549,226.88,226.86,0.063]
["bitfinex","SOLUSD",1738158568327,0.12549,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158576715,8.465174,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158580764,0.25098,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158581555,0.12549,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158581951,8.244194,226.93,226.86,0.063]
["bitfinex","SOLUSD",1738158582151,0.03,226.93,226.87,8.214194]
["bitfinex","SOLUSD",1738158583971,0.28098,226.93,226.87,8.214194]
["bitfinex","SOLUSD",1738158584468,82.5,226.92,226.89,23.776884]
["bitfinex","SOLUSD",1738158585360,0.03,226.93,226.92,23.776884]
["bitfinex","SOLUSD",1738158585668,0.03,226.93,226.92,69.254654]
["bitfinex","SOLUSD",1738158588777,0.03,226.93,226.92,53.81293322]
["bitfinex","SOLUSD",1738158589486,0.03,226.93,226.92,40.99830861]
["bitfinex","SOLUSD",1738158591082,0.03,226.93,226.92,53.81293322]
["bitfinex","SOLUSD",1738158596891,0.03,226.93,226.92,40.99830861]
["bitfinex","SOLUSD",1738158598175,0.03,226.93,226.92,40.83393212]
["bitfinex","SOLUSD",1738158599659,0.03,226.93,226.92,17.22142461]
["bitfinex","SOLUSD",1738158600254,0.03,226.93,226.92,40.99830861]
["bitfinex","SOLUSD",1738158601381,0.03,226.93,226.92,12.81462461]
["bitfinex","SOLUSD",1738158601576,0.03,226.93,226.89,12.81462461]
["bitfinex","SOLUSD",1738158601875,0.15549,226.93,226.88,0.063]
["bitfinex","SOLUSD",1738158602089,82.5,226.92,226.88,0.063]
["bitfinex","SOLUSD",1738158602289,82.5,226.91,226.88,0.063]
["bitfinex","SOLUSD",1738158602462,82.62549,226.91,226.88,0.063]
["bitfinex","SOLUSD",1738158602863,0.12549,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738158603194,13.06560461,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738158603956,0.25098,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738158604494,0.12549,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738158604668,6.5243,226.93,226.88,0.063]
["bitfinex","SOLUSD",1738158604669,12.84462461,226.93,226.88,0.063]
["bitfinex","SOLUSD",1738158605177,0.25098,226.92,226.88,0.063]
["bitfinex","SOLUSD",1738158606678,0.25098,226.9,226.88,0.063]
["bitfinex","SOLUSD",1738158607061,33.06560461,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738158607285,138.43896,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158607461,13.31658461,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158613200,43.31658461,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158614199,44.91628461,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158614983,68.69316861,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158615312,0.12549,226.8,226.74,0.063]
["bitfinex","SOLUSD",1738158615591,20.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158615984,20.12549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158616188,20.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158616973,0.12549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158618380,13.31658461,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158619597,0.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158620304,13.06560461,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158620523,20.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158620813,0.12549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158621310,82.5,226.75,226.74,12.87762461]
["bitfinex","SOLUSD",1738158621690,0.12549,226.8,226.74,12.87762461]
["bitfinex","SOLUSD",1738158621886,82.5,226.79,226.78,12.81462461]
["bitfinex","SOLUSD",1738158622301,82.5,226.79,226.78,36.59150861]
["bitfinex","SOLUSD",1738158622803,0.12549,226.85,226.78,12.81462461]
["bitfinex","SOLUSD",1738158623014,0.12549,226.85,226.8,12.81462461]
["bitfinex","SOLUSD",1738158623507,82.5,226.86,226.8,12.81462461]
["bitfinex","SOLUSD",1738158623807,0.25098,226.85,226.8,12.81462461]
["bitfinex","SOLUSD",1738158625299,0.12549,226.85,226.82,12.81462461]
["bitfinex","SOLUSD",1738158626503,0.12549,226.85,226.8,12.81462461]
["bitfinex","SOLUSD",1738158626804,0.25098,226.85,226.78,12.81462461]
["bitfinex","SOLUSD",1738158626986,0.25098,226.85,226.74,0.063]
["bitfinex","SOLUSD",1738158626987,12.81462461,226.82,226.74,12.87762461]
["bitfinex","SOLUSD",1738158627186,12.81462461,226.8,226.74,0.063]
["bitfinex","SOLUSD",1738158627386,0.25098,226.79,226.74,0.063]
["bitfinex","SOLUSD",1738158627787,0.12549,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738158627988,82.5,226.78,226.74,12.87762461]
["bitfinex","SOLUSD",1738158628402,82.5,226.78,226.76,12.81462461]
["bitfinex","SOLUSD",1738158628596,82.5,226.78,226.74,12.87762461]
["bitfinex","SOLUSD",1738158630410,82.5,226.78,226.76,12.81462461]
["bitfinex","SOLUSD",1738158631688,82.5,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1738158631887,82.5,226.85,226.84,12.81462461]
["bitfinex","SOLUSD",1738158632089,20.0,226.89,226.84,12.81462461]
["bitfinex","SOLUSD",1738158632393,12.81462461,226.92,226.84,12.81462461]
["bitfinex","SOLUSD",1738158632588,0.25098,226.91,226.84,12.81462461]
["bitfinex","SOLUSD",1738158633083,20.03,226.87,226.8,12.81462461]
["bitfinex","SOLUSD",1738158633296,0.12549,226.86,226.8,12.81462461]
["bitfinex","SOLUSD",1738158633986,0.12549,226.86,226.74,0.063]
["bitfinex","SOLUSD",1738158633987,12.81462461,226.81,226.74,0.063]
["bitfinex","SOLUSD",1738158634185,12.81462461,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738158634513,0.12549,226.76,226.74,0.063]
["bitfinex","SOLUSD",1738158634694,0.25098,226.76,226.74,0.063]
["bitfinex","SOLUSD",1738158635795,0.12549,226.76,226.74,0.063]
["bitfinex","SOLUSD",1738158636028,12.81462461,226.81,226.74,0.063]
["bitfinex","SOLUSD",1738158636311,82.5,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158638622,82.5,226.75,226.74,23.839884]
["bitfinex","SOLUSD",1738158639296,82.5,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158640422,82.62549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158640596,0.12549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158640793,13.06560461,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158642809,13.19109461,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158644429,43.19109461,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158645834,43.31658461,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158649932,30.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158650222,20.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158651431,0.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158651813,20.25098,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158652837,20.12549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158653349,0.03,226.81,226.74,0.063]
["bitfinex","SOLUSD",1738158653350,13.06560461,226.8,226.74,0.063]
["bitfinex","SOLUSD",1738158653537,0.25098,226.8,226.74,0.063]
["bitfinex","SOLUSD",1738158653710,0.12549,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738158655243,0.12549,226.79,226.74,0.063]
["bitfinex","SOLUSD",1738158655729,0.25098,226.78,226.74,0.063]
["bitfinex","SOLUSD",1738158660307,0.12549,226.78,226.74,0.063]
["bitfinex","SOLUSD",1738158660512,0.03,226.81,226.75,12.81462461]
["bitfinex","SOLUSD",1738158660827,12.84462461,226.81,226.74,0.063]
["bitfinex","SOLUSD",1738158661132,0.25098,226.8,226.74,0.063]
["bitfinex","SOLUSD",1738158662439,0.12549,226.78,226.74,0.063]
["bitfinex","SOLUSD",1738158662739,0.12549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158663533,13.06560461,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158666328,0.12549,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738158666527,12.81462461,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738158666835,12.81462461,226.78,226.74,0.063]
["bitfinex","SOLUSD",1738158667034,12.94011461,226.8,226.74,0.063]
["bitfinex","SOLUSD",1738158667335,12.84462461,226.81,226.74,12.87762461]
["bitfinex","SOLUSD",1738158667641,0.12549,226.8,226.74,12.87762461]
["bitfinex","SOLUSD",1738158667815,0.12549,226.8,226.75,12.81462461]
["bitfinex","SOLUSD",1738158668236,0.03,226.81,226.74,12.87762461]
["bitfinex","SOLUSD",1738158668436,0.15549,226.81,226.74,12.87762461]
["bitfinex","SOLUSD",1738158668828,0.03,226.81,226.76,12.81462461]
["bitfinex","SOLUSD",1738158669628,0.03,226.81,226.78,12.81462461]
["bitfinex","SOLUSD",1738158670039,0.03,226.81,226.75,14.34702461]
["bitfinex","SOLUSD",1738158670723,0.03,226.81,226.77,12.81462461]
["bitfinex","SOLUSD",1738158672430,0.03,226.81,226.77,17.22412461]
["bitfinex","SOLUSD",1738158673949,0.03,226.81,226.79,12.81462461]
["bitfinex","SOLUSD",1738158675335,0.03,226.81,226.8,4.4091]
["bitfinex","SOLUSD",1738158675840,0.03,226.87,226.83,20.0]
["bitfinex","SOLUSD",1738158676047,0.03,226.87,226.86,12.81462461]
["bitfinex","SOLUSD",1738158676542,0.03,226.87,226.86,36.59150861]
["bitfinex","SOLUSD",1738158676931,0.03,226.87,226.86,40.99950861]
["bitfinex","SOLUSD",1738158677548,0.03,226.87,226.86,47.42960861]
["bitfinex","SOLUSD",1738158679917,0.03,226.87,226.86,23.65272461]
["bitfinex","SOLUSD",1738158680127,0.03,226.87,226.84,12.81462461]
["bitfinex","SOLUSD",1738158683247,0.03,226.87,226.86,12.81462461]
["bitfinex","SOLUSD",1738158684745,0.03,226.87,226.86,17.22262461]
["bitfinex","SOLUSD",1738158685236,0.03,226.87,226.84,24.776884]
["bitfinex","SOLUSD",1738158685237,0.03,226.87,226.84,17.22282461]
["bitfinex","SOLUSD",1738158685639,0.03,226.87,226.86,12.81462461]
["bitfinex","SOLUSD",1738158686332,0.03,226.87,226.86,17.22262461]
["bitfinex","SOLUSD",1738158688777,0.03,226.87,226.86,40.99950861]
["bitfinex","SOLUSD",1738158689134,0.03,226.87,226.86,42.25048861]
["bitfinex","SOLUSD",1738158689642,0.03,226.87,226.86,42.37597861]
["bitfinex","SOLUSD",1738158689849,82.5,226.92,226.91,23.776884]
["bitfinex","SOLUSD",1738158690053,0.03,226.93,226.91,36.59150861]
["bitfinex","SOLUSD",1738158690753,0.03,226.93,226.92,12.81462461]
["bitfinex","SOLUSD",1738158690952,0.03,226.93,226.92,17.22142461]
["bitfinex","SOLUSD",1738158691565,0.03,226.93,226.92,12.81462461]
["bitfinex","SOLUSD",1738158691863,0.03,226.93,226.85,1.12549]
["bitfinex","SOLUSD",1738158691864,0.03,226.93,226.88,12.81462461]
["bitfinex","SOLUSD",1738158692363,0.03,226.93,226.89,12.81462461]
["bitfinex","SOLUSD",1738158693260,0.03,226.93,226.9,12.81462461]
["bitfinex","SOLUSD",1738158693563,0.03,226.93,226.92,12.81462461]
["bitfinex","SOLUSD",1738158693945,0.03,226.93,226.91,12.81462461]
["bitfinex","SOLUSD",1738158695667,0.03,226.93,226.92,12.81462461]
["bitfinex","SOLUSD",1738158696564,0.03,226.93,226.92,42.24928861]
["bitfinex","SOLUSD",1738158698547,0.03,226.93,226.92,42.37477861]
["bitfinex","SOLUSD",1738158698753,0.03,226.93,226.92,61.53550322]
["bitfinex","SOLUSD",1738158700269,0.03,226.93,226.92,61.97595231]
["bitfinex","SOLUSD",1738158701155,0.03,226.93,226.92,62.10144231]
["bitfinex","SOLUSD",1738158701666,0.03,227.04,226.97,0.25098]
["bitfinex","SOLUSD",1738158701886,0.03,227.04,227.03,12.81462461]
["bitfinex","SOLUSD",1738158703970,0.03,227.04,227.02,12.81462461]
["bitfinex","SOLUSD",1738158704147,0.03,227.04,227.0,12.81462461]
["bitfinex","SOLUSD",1738158713775,0.03,227.04,227.01,12.81462461]
["bitfinex","SOLUSD",1738158714758,0.03,227.04,227.02,12.81462461]
["bitfinex","SOLUSD",1738158714978,0.03,227.04,227.03,12.81462461]
["bitfinex","SOLUSD",1738158716378,0.03,227.04,227.02,12.81462461]
["bitfinex","SOLUSD",1738158716677,0.03,227.04,227.01,12.81462461]
["bitfinex","SOLUSD",1738158716875,0.03,227.04,226.99,12.81462461]
["bitfinex","SOLUSD",1738158717261,0.03,227.04,226.98,12.81462461]
["bitfinex","SOLUSD",1738158717766,0.03,227.04,226.99,12.81462461]
["bitfinex","SOLUSD",1738158717974,0.03,227.04,227.01,12.81462461]
["bitfinex","SOLUSD",1738158718177,0.03,227.04,227.0,12.81462461]
["bitfinex","SOLUSD",1738158718858,0.03,227.04,227.01,12.81462461]
["bitfinex","SOLUSD",1738158719973,0.03,227.04,227.02,12.81462461]
["bitfinex","SOLUSD",1738158720180,0.03,227.04,227.03,12.81462461]
["bitfinex","SOLUSD",1738158721075,0.03,227.04,227.03,40.99620861]
["bitfinex","SOLUSD",1738158721472,0.03,227.04,227.03,41.6874931]
["bitfinex","SOLUSD",1738158721779,0.03,227.04,227.03,42.6874931]
["bitfinex","SOLUSD",1738158722155,0.03,227.04,227.03,41.6874931]
["bitfinex","SOLUSD",1738158722360,0.03,227.04,227.03,42.6874931]
["bitfinex","SOLUSD",1738158723382,0.03,227.04,227.03,55.62760771]
["bitfinex","SOLUSD",1738158724060,0.03,227.04,227.03,54.62760771]
["bitfinex","SOLUSD",1738158724267,0.03,227.04,227.03,41.8129831]
["bitfinex","SOLUSD",1738158724468,0.03,227.04,227.03,36.59150861]
["bitfinex","SOLUSD",1738158727284,0.03,227.04,227.03,36.96797861]
["bitfinex","SOLUSD",1738158727469,0.03,227.04,227.03,42.37267861]
["bitfinex","SOLUSD",1738158727668,0.03,227.04,227.03,55.18730322]
["bitfinex","SOLUSD",1738158728267,0.03,227.04,227.03,56.18730322]
["bitfinex","SOLUSD",1738158730302,0.03,227.04,227.03,42.37267861]
["bitfinex","SOLUSD",1738158731994,0.03,227.04,227.03,55.18730322]
["bitfinex","SOLUSD",1738158732888,0.03,227.04,227.03,42.37267861]
["bitfinex","SOLUSD",1738158738809,0.03,227.04,227.03,43.37267861]
["bitfinex","SOLUSD",1738158742596,0.03,227.04,227.03,71.5215359]
["bitfinex","SOLUSD",1738158743489,0.03,227.1,227.09,1.25098]
["bitfinex","SOLUSD",1738158743694,0.03,227.1,227.09,33.66076863]
["bitfinex","SOLUSD",1738158743994,0.03,227.1,227.09,34.66076863]
["bitfinex","SOLUSD",1738158744593,0.03,227.1,227.09,39.06426863]
["bitfinex","SOLUSD",1738158744977,0.03,227.1,227.09,38.06426863]
["bitfinex","SOLUSD",1738158745300,0.03,227.1,227.09,68.06426863]
["bitfinex","SOLUSD",1738158746591,0.03,227.1,227.09,68.18975863]
["bitfinex","SOLUSD",1738158747093,0.03,227.12,227.11,50.681944]
["bitfinex","SOLUSD",1738158747289,0.03,227.16,227.15,24.902374]
["bitfinex","SOLUSD",1738158747469,0.03,227.16,227.15,33.53509784]
["bitfinex","SOLUSD",1738158748194,0.03,227.22,227.15,38.31386784]
["bitfinex","SOLUSD",1738158748409,0.03,227.22,227.21,34.34605038]
["bitfinex","SOLUSD",1738158748997,0.03,227.22,227.21,34.78593948]
["bitfinex","SOLUSD",1738158749179,0.03,227.24,227.23,26.278844]
["bitfinex","SOLUSD",1738158749379,0.03,227.24,227.23,64.91139481]
["bitfinex","SOLUSD",1738158750098,0.03,227.27,227.26,76.027864]
["bitfinex","SOLUSD",1738158750283,0.03,227.27,227.26,117.43114257]
["bitfinex","SOLUSD",1738158750482,0.03,227.27,227.26,115.9913459]
["bitfinex","SOLUSD",1738158750794,0.03,227.27,227.26,83.22056038]
["bitfinex","SOLUSD",1738158751003,0.03,227.27,227.26,115.9913459]
["bitfinex","SOLUSD",1738158751212,0.03,227.27,227.26,120.3915459]
["bitfinex","SOLUSD",1738158751578,0.03,227.27,227.26,120.6425259]
["bitfinex","SOLUSD",1738158752196,0.03,227.28,227.27,25.278844]
["bitfinex","SOLUSD",1738158752400,0.03,227.28,227.27,33.91126828]
["bitfinex","SOLUSD",1738158752688,0.03,227.28,227.27,38.48983366]
["bitfinex","SOLUSD",1738158753499,0.03,227.28,227.27,45.00603366]
["bitfinex","SOLUSD",1738158754300,0.03,227.3,227.29,76.153354]
["bitfinex","SOLUSD",1738158754473,0.03,227.3,227.29,89.36432982]
["bitfinex","SOLUSD",1738158754675,0.03,227.3,227.29,88.92461576]
["bitfinex","SOLUSD",1738158755311,0.03,227.33,227.32,32.37647]
["bitfinex","SOLUSD",1738158755477,0.03,227.33,227.32,69.36427774]
["bitfinex","SOLUSD",1738158756599,0.03,227.33,227.32,73.76327774]
["bitfinex","SOLUSD",1738158757883,0.03,227.33,227.32,75.53304925]
["bitfinex","SOLUSD",1738158758398,0.03,227.36,227.34,6.77507]
["bitfinex","SOLUSD",1738158758701,0.03,227.36,227.34,43.88826446]
["bitfinex","SOLUSD",1738158760785,0.03,227.36,227.34,19.98589046]
["bitfinex","SOLUSD",1738158760983,0.03,227.36,227.34,14.58729046]
["bitfinex","SOLUSD",1738158761281,0.03,227.36,227.34,34.58729046]
["bitfinex","SOLUSD",1738158761905,0.03,227.36,227.34,62.76277446]
["bitfinex","SOLUSD",1738158762700,0.03,227.36,227.34,58.36417446]
["bitfinex","SOLUSD",1738158763403,0.03,227.36,227.34,13.21082046]
["bitfinex","SOLUSD",1738158763703,0.03,227.36,227.31,2.0]
["bitfinex","SOLUSD",1738158763704,0.03,227.36,227.32,12.77126176]
["bitfinex","SOLUSD",1738158764004,0.03,227.36,227.34,12.77126176]
["bitfinex","SOLUSD",1738158764581,0.03,227.36,227.29,30.12549]
["bitfinex","SOLUSD",1738158764582,0.03,227.36,227.32,13.02224176]
["bitfinex","SOLUSD",1738158764782,0.03,227.36,227.32,12.77126176]
["bitfinex","SOLUSD",1738158764999,12.80126176,227.36,227.29,0.12549]
["bitfinex","SOLUSD",1738158765202,12.77126176,227.33,227.26,52.363]
["bitfinex","SOLUSD",1738158765781,12.77126176,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738158765994,12.77126176,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158766303,20.0,227.32,227.26,0.063]
["bitfinex","SOLUSD",1738158766304,12.77126176,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738158768904,12.77126176,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158769095,12.77126176,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158769298,12.77126176,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158769494,12.77126176,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158772009,12.89675176,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158772600,12.77126176,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158774400,12.77126176,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158775809,12.89675176,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158775994,25.66801352,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158776195,12.89675176,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158778516,12.77126176,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158786599,8.18664367,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158789215,8.18664367,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158790223,8.18664367,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158790422,8.21664367,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738158791412,8.18664367,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158798126,8.18664367,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158798328,8.18664367,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158799318,8.18664367,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158799520,8.18664367,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158799922,0.03,227.31,227.26,24.090864]
["bitfinex","SOLUSD",1738158800234,0.03,227.31,227.28,8.43762367]
["bitfinex","SOLUSD",1738158800410,0.03,227.31,227.3,0.25098]
["bitfinex","SOLUSD",1738158806536,0.03,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738158806537,8.21664367,227.31,227.26,0.063]
["bitfinex","SOLUSD",1738158806739,8.18664367,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158808039,90.68664367,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158809346,8.18664367,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158810635,90.68664367,227.3,227.26,0.063]
["bitfinex","SOLUSD",1738158811746,82.5,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158812544,82.5,227.29,227.27,0.25098]
["bitfinex","SOLUSD",1738158815344,82.5,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158815535,90.68664367,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158815740,82.5,227.29,227.26,0.063]
["bitfinex","SOLUSD",1738158816242,82.5,227.29,227.27,8.43762367]
["bitfinex","SOLUSD",1738158816447,82.5,227.29,227.27,0.25098]
["bitfinex","SOLUSD",1738158816649,82.5,227.29,227.27,24.027864]
["bitfinex","SOLUSD",1738158817029,82.5,227.29,227.27,0.25098]
["bitfinex","SOLUSD",1738158817225,82.5,227.29,227.27,32.21450767]
["bitfinex","SOLUSD",1738158817648,82.5,227.29,227.28,31.96352767]
["bitfinex","SOLUSD",1738158819147,0.03,227.31,227.29,24.153354]
["bitfinex","SOLUSD",1738158819354,0.03,227.31,227.3,10.00290021]
["bitfinex","SOLUSD",1738158819650,0.03,227.31,227.3,1.81625654]
["bitfinex","SOLUSD",1738158821653,8.21664367,227.31,227.3,0.25098]
["bitfinex","SOLUSD",1738158822160,8.21664367,227.31,227.26,34.62279131]
["bitfinex","SOLUSD",1738158822161,8.21664367,227.31,227.26,3.183]
["bitfinex","SOLUSD",1738158822355,8.18664367,227.27,227.26,3.183]
["bitfinex","SOLUSD",1738158822545,8.18664367,227.27,227.26,3.43398]
["bitfinex","SOLUSD",1738158824154,8.18664367,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158825056,8.18664367,227.28,227.26,0.063]
["bitfinex","SOLUSD",1738158825266,8.18664367,227.29,227.26,0.31398]
["bitfinex","SOLUSD",1738158825756,90.68664367,227.3,227.26,0.31398]
["bitfinex","SOLUSD",1738158826142,0.03,227.31,227.29,0.25098]
["bitfinex","SOLUSD",1738158826353,0.03,227.31,227.3,24.71864181]
["bitfinex","SOLUSD",1738158826557,0.03,227.31,227.3,37.02528548]
["bitfinex","SOLUSD",1738158827763,0.03,227.31,227.3,38.78471348]
["bitfinex","SOLUSD",1738158827940,0.03,227.31,227.3,37.02528548]
["bitfinex","SOLUSD",1738158830664,0.03,227.31,227.3,41.60969828]
["bitfinex","SOLUSD",1738158833067,0.03,227.31,227.3,28.83864181]
["bitfinex","SOLUSD",1738158833365,0.03,227.31,227.3,5.06175781]
["bitfinex","SOLUSD",1738158833771,0.03,227.31,227.3,28.83864181]
["bitfinex","SOLUSD",1738158834553,0.03,227.31,227.3,25.71864181]
["bitfinex","SOLUSD",1738158834866,0.03,227.31,227.3,28.83864181]
["bitfinex","SOLUSD",1738158835062,0.03,227.31,227.3,25.71864181]
["bitfinex","SOLUSD",1738158835657,0.03,227.31,227.3,24.59315181]
["bitfinex","SOLUSD",1738158836753,0.03,227.31,227.3,1.69077781]
["bitfinex","SOLUSD",1738158836969,0.03,227.31,227.3,25.59315181]
["bitfinex","SOLUSD",1738158838548,0.03,227.31,227.3,25.71864181]
["bitfinex","SOLUSD",1738158841086,0.03,227.31,227.3,30.11804181]
["bitfinex","SOLUSD",1738158841253,0.03,227.31,227.3,25.71864181]
["bitfinex","SOLUSD",1738158844855,0.03,227.31,227.3,25.78164181]
["bitfinex","SOLUSD",1738158847581,0.03,227.31,227.3,0.43947]
["bitfinex","SOLUSD",1738158848002,0.03,227.31,227.3,0.31398]
["bitfinex","SOLUSD",1738158848166,0.03,227.31,227.3,0.18849]
["bitfinex","SOLUSD",1738158848560,0.03,227.31,227.3,0.31398]
["bitfinex","SOLUSD",1738158853285,8.20836068,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738158857792,20.0,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158858099,28.17836068,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158861486,60.8918034,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158863897,28.17836068,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158864509,61.0172934,227.27,227.26,0.063]
["bitfinex","SOLUSD",1738158864704,61.0172934,227.27,227.12,30.0]
["bitfinex","SOLUSD",1738158864705,1.5769,227.26,227.12,30.0]
["bitfinex","SOLUSD",1738158865013,8.17836068,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1738158865210,8.17836068,227.15,227.08,39.5169]
["bitfinex","SOLUSD",1738158865390,8.17836068,227.13,227.08,6.3969]
["bitfinex","SOLUSD",1738158865589,8.17836068,227.13,227.06,1.0]
["bitfinex","SOLUSD",1738158865985,8.17836068,227.15,227.08,0.25098]
["bitfinex","SOLUSD",1738158866190,8.17836068,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1738158866385,82.5,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1738158870127,82.5,227.14,227.1,0.25098]
["bitfinex","SOLUSD",1738158870909,8.17836068,227.13,227.08,30.0]
["bitfinex","SOLUSD",1738158871109,90.67836068,227.14,227.08,30.0]
["bitfinex","SOLUSD",1738158871315,82.5,227.12,227.09,0.25098]
["bitfinex","SOLUSD",1738158871516,82.5,227.12,227.09,24.027864]
["bitfinex","SOLUSD",1738158871701,82.5,227.12,227.09,0.25098]
["bitfinex","SOLUSD",1738158872404,82.5,227.11,227.09,0.25098]
["bitfinex","SOLUSD",1738158874427,90.67836068,227.1,227.07,52.323]
["bitfinex","SOLUSD",1738158874605,8.17836068,227.08,227.07,52.323]
["bitfinex","SOLUSD",1738158875917,8.17836068,227.08,227.07,0.063]
["bitfinex","SOLUSD",1738158880821,16.46755068,227.08,227.03,0.063]
["bitfinex","SOLUSD",1738158881021,40.8918034,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158881643,8.17836068,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158885933,40.8918034,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158886137,41.0172934,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158888833,8.17836068,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158891053,40.8918034,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158894153,41.0172934,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158895550,41.15081735,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738158895849,20.0,227.01,226.93,0.063]
["bitfinex","SOLUSD",1738158896050,8.20506547,226.94,226.93,0.063]
["bitfinex","SOLUSD",1738158900528,12.8246161,226.94,226.93,0.063]
["bitfinex","SOLUSD",1738158901245,12.8246161,226.96,226.93,0.063]
["bitfinex","SOLUSD",1738158903448,12.8246161,226.97,226.93,0.063]
["bitfinex","SOLUSD",1738158903753,95.3246161,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738158903932,12.8246161,226.98,226.93,0.063]
["bitfinex","SOLUSD",1738158904339,82.5,226.97,226.93,0.063]
["bitfinex","SOLUSD",1738158905043,82.5,227.03,226.99,0.37647]
["bitfinex","SOLUSD",1738158905240,82.5,227.03,226.99,36.9779701]
["bitfinex","SOLUSD",1738158905842,82.5,227.03,226.99,24.153354]
["bitfinex","SOLUSD",1738158907751,0.03,227.07,227.03,0.25098]
["bitfinex","SOLUSD",1738158907954,0.03,227.07,227.05,0.25098]
["bitfinex","SOLUSD",1738158909638,0.03,227.07,227.06,54.153354]
["bitfinex","SOLUSD",1738158909844,0.03,227.07,227.06,66.9779701]
["bitfinex","SOLUSD",1738158910857,0.03,227.07,227.06,67.1034601]
["bitfinex","SOLUSD",1738158911255,0.03,227.07,227.06,73.6673601]
["bitfinex","SOLUSD",1738158911482,0.03,227.07,227.06,75.3185601]
["bitfinex","SOLUSD",1738158912065,0.03,227.07,227.06,65.613944]
["bitfinex","SOLUSD",1738158912245,0.03,227.07,227.06,35.488454]
["bitfinex","SOLUSD",1738158914875,0.03,227.07,227.05,12.8246161]
["bitfinex","SOLUSD",1738158914876,0.03,227.07,227.01,1.6492]
["bitfinex","SOLUSD",1738158915039,12.8246161,227.05,227.0,6.5232]
["bitfinex","SOLUSD",1738158915258,12.8246161,227.03,227.0,6.5232]
["bitfinex","SOLUSD",1738158917288,12.8246161,227.06,227.01,0.25098]
["bitfinex","SOLUSD",1738158918089,12.8246161,227.05,227.01,0.25098]
["bitfinex","SOLUSD",1738158918263,12.8246161,227.04,227.01,0.25098]
["bitfinex","SOLUSD",1738158919676,12.8246161,227.04,227.01,24.027864]
["bitfinex","SOLUSD",1738158919889,82.5,227.06,227.01,24.027864]
["bitfinex","SOLUSD",1738158921303,82.5,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1738158921472,82.5,227.06,227.04,0.25098]
["bitfinex","SOLUSD",1738158921982,82.5,227.06,227.03,0.25098]
["bitfinex","SOLUSD",1738158923097,95.3246161,227.06,227.03,0.25098]
["bitfinex","SOLUSD",1738158924400,82.5,227.06,227.02,0.25098]
["bitfinex","SOLUSD",1738158924594,82.5,227.05,227.02,0.25098]
["bitfinex","SOLUSD",1738158926295,82.5,227.05,227.03,0.12549]
["bitfinex","SOLUSD",1738158930712,12.8246161,227.04,226.96,47.5938161]
["bitfinex","SOLUSD",1738158930885,12.8246161,227.03,226.97,0.37647]
["bitfinex","SOLUSD",1738158931083,12.8246161,226.98,226.93,0.063]
["bitfinex","SOLUSD",1738158931277,12.8246161,226.95,226.93,0.063]
["bitfinex","SOLUSD",1738158931680,12.8246161,226.97,226.93,0.063]
["bitfinex","SOLUSD",1738158931892,12.8246161,226.98,226.94,0.25098]
["bitfinex","SOLUSD",1738158932099,12.8246161,227.0,226.94,0.25098]
["bitfinex","SOLUSD",1738158932496,82.5,227.02,226.94,0.25098]
["bitfinex","SOLUSD",1738158932497,82.5,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1738158932817,82.5,227.02,226.97,36.7269901]
["bitfinex","SOLUSD",1738158933191,95.3246161,227.02,226.95,12.8246161]
["bitfinex","SOLUSD",1738158933403,12.8246161,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738158933616,12.8246161,226.98,226.93,0.063]
["bitfinex","SOLUSD",1738158934692,12.8246161,226.99,226.93,0.063]
["bitfinex","SOLUSD",1738158934893,95.3246161,227.01,226.94,30.12549]
["bitfinex","SOLUSD",1738158935093,82.5,227.01,226.97,30.12549]
["bitfinex","SOLUSD",1738158935304,82.5,227.01,226.99,24.027864]
["bitfinex","SOLUSD",1738158935887,82.5,227.01,226.99,0.25098]
["bitfinex","SOLUSD",1738158936608,82.5,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1738158939128,82.5,227.06,227.02,0.25098]
["bitfinex","SOLUSD",1738158939296,82.5,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1738158939990,12.8246161,227.05,226.99,3.12]
["bitfinex","SOLUSD",1738158940627,12.8246161,227.05,227.0,0.37647]
["bitfinex","SOLUSD",1738158941129,12.8546161,227.05,227.0,0.37647]
["bitfinex","SOLUSD",1738158941913,12.8546161,227.05,227.0,0.25098]
["bitfinex","SOLUSD",1738158942517,82.5,227.04,227.0,0.25098]
["bitfinex","SOLUSD",1738158942819,95.3246161,227.03,226.99,0.063]
["bitfinex","SOLUSD",1738158943609,82.5,227.03,226.99,0.31398]
["bitfinex","SOLUSD",1738158944433,95.3246161,227.03,226.99,0.31398]
["bitfinex","SOLUSD",1738158946536,12.8246161,227.01,226.99,0.063]
["bitfinex","SOLUSD",1738158946702,12.8246161,227.0,226.99,0.063]
["bitfinex","SOLUSD",1738158947507,95.3246161,227.02,226.99,0.063]
["bitfinex","SOLUSD",1738158948027,82.5,227.02,226.99,0.063]
["bitfinex","SOLUSD",1738158949058,95.3246161,227.02,226.99,0.063]
["bitfinex","SOLUSD",1738158949202,12.8246161,227.01,226.99,0.063]
["bitfinex","SOLUSD",1738158950736,82.5,227.02,226.99,0.063]
["bitfinex","SOLUSD",1738158951730,82.5,227.02,226.99,0.18849]
["bitfinex","SOLUSD",1738158952022,0.03,227.05,227.04,53.776884]
["bitfinex","SOLUSD",1738158952231,0.03,227.05,227.04,66.6015001]
["bitfinex","SOLUSD",1738158953049,0.03,227.05,227.04,61.9694446]
["bitfinex","SOLUSD",1738158953832,0.03,227.05,227.04,64.91169813]
["bitfinex","SOLUSD",1738158954243,0.03,227.05,227.04,376.91169813]
["bitfinex","SOLUSD",1738158954544,0.03,227.05,227.04,381.07843977]
["bitfinex","SOLUSD",1738158955442,0.03,227.05,227.04,73.48293977]
["bitfinex","SOLUSD",1738158955645,0.03,227.05,227.04,73.9231329]
["bitfinex","SOLUSD",1738158956146,0.03,227.05,227.04,86.72272867]
["bitfinex","SOLUSD",1738158956319,0.03,227.05,227.04,86.28253554]
["bitfinex","SOLUSD",1738158956522,0.03,227.07,227.06,32.351044]
["bitfinex","SOLUSD",1738158956741,0.03,227.07,227.06,48.71076833]
["bitfinex","SOLUSD",1738158958019,0.03,227.07,227.06,53.11486833]
["bitfinex","SOLUSD",1738158958347,0.03,227.07,227.06,365.11486833]
["bitfinex","SOLUSD",1738158958530,0.03,227.07,227.06,364.67473977]
["bitfinex","SOLUSD",1738158958854,0.03,227.07,227.06,357.15063977]
["bitfinex","SOLUSD",1738158959145,0.03,227.07,227.06,30.351044]
["bitfinex","SOLUSD",1738158959441,0.03,227.07,227.06,22.49375577]
["bitfinex","SOLUSD",1738158959646,0.03,227.07,227.06,22.36826577]
["bitfinex","SOLUSD",1738158959849,0.03,227.07,227.06,0.37647]
["bitfinex","SOLUSD",1738158961242,0.03,227.07,227.04,55.42]
["bitfinex","SOLUSD",1738158961538,12.79959577,227.06,227.04,52.32]
["bitfinex","SOLUSD",1738158961911,12.79959577,227.05,227.04,52.32]
["bitfinex","SOLUSD",1738158967645,12.79959577,227.05,227.04,52.383]
["bitfinex","SOLUSD",1738158969153,12.79959577,227.05,226.94,45.91959577]
["bitfinex","SOLUSD",1738158969154,3.0,226.87,226.86,0.063]
["bitfinex","SOLUSD",1738158969342,2.0,226.82,226.78,41.16704128]
["bitfinex","SOLUSD",1738158969537,12.79959577,226.81,226.78,41.16704128]
["bitfinex","SOLUSD",1738158970849,14.79959577,226.82,226.78,41.16704128]
["bitfinex","SOLUSD",1738158971573,27.59919154,226.82,226.78,41.16704128]
["bitfinex","SOLUSD",1738158971931,14.79959577,226.82,226.78,41.16704128]
["bitfinex","SOLUSD",1738158972335,14.79959577,226.82,226.81,312.0]
["bitfinex","SOLUSD",1738158973140,14.79959577,226.82,226.77,21.30347391]
["bitfinex","SOLUSD",1738158974549,82.5,226.81,226.77,21.30347391]
["bitfinex","SOLUSD",1738158976158,82.5,226.81,226.8,312.063]
["bitfinex","SOLUSD",1738158977261,95.29959577,226.81,226.8,312.063]
["bitfinex","SOLUSD",1738158977736,82.5,226.81,226.8,312.063]
["bitfinex","SOLUSD",1738158978128,12.79959577,226.81,226.8,312.063]
["bitfinex","SOLUSD",1738158979077,14.79959577,226.82,226.8,312.063]
["bitfinex","SOLUSD",1738158979235,12.79959577,226.81,226.8,0.063]
["bitfinex","SOLUSD",1738158981261,14.82959577,226.82,226.8,0.063]
["bitfinex","SOLUSD",1738158981460,12.79959577,226.81,226.8,0.063]
["bitfinex","SOLUSD",1738158982165,12.79959577,226.81,226.8,312.063]
["bitfinex","SOLUSD",1738158984441,12.79959577,226.81,226.8,0.063]
["bitfinex","SOLUSD",1738158984648,36.57647977,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738158986166,12.79959577,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738158990370,36.57647977,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738158991992,36.63947977,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738158993673,36.63947977,226.81,226.77,17.87907391]
["bitfinex","SOLUSD",1738158993674,45.776884,226.78,226.77,17.87907391]
["bitfinex","SOLUSD",1738158993865,58.70196977,226.78,226.77,17.08900732]
["bitfinex","SOLUSD",1738158996864,34.79959577,226.78,226.77,17.08900732]
["bitfinex","SOLUSD",1738158997178,82.5,226.8,226.77,17.08900732]
["bitfinex","SOLUSD",1738158997354,82.5,226.8,226.79,0.37647]
["bitfinex","SOLUSD",1738158997855,83.5,226.8,226.78,3.12]
["bitfinex","SOLUSD",1738158998060,82.5,226.8,226.78,3.12]
["bitfinex","SOLUSD",1738158999166,83.5,226.8,226.78,3.12]
["bitfinex","SOLUSD",1738159000459,84.5,226.8,226.78,3.12]
["bitfinex","SOLUSD",1738159004586,84.5,226.8,226.78,3.15]
["bitfinex","SOLUSD",1738159006507,0.25098,226.91,226.78,3.15]
["bitfinex","SOLUSD",1738159006508,1.0,226.9,226.83,1.87018]
["bitfinex","SOLUSD",1738159006668,82.5,226.92,226.87,12.79959577]
["bitfinex","SOLUSD",1738159007994,1.0,226.9,226.84,13.05057577]
["bitfinex","SOLUSD",1738159008298,2.0,226.88,226.85,3.18]
["bitfinex","SOLUSD",1738159009484,2.0,226.9,226.85,3.18]
["bitfinex","SOLUSD",1738159009683,97.29959577,226.92,226.85,15.97959577]
["bitfinex","SOLUSD",1738159010179,83.5,226.92,226.86,12.79959577]
["bitfinex","SOLUSD",1738159011993,82.5,226.91,226.86,12.79959577]
["bitfinex","SOLUSD",1738159014187,82.5,226.91,226.86,12.79959577]
["bitfinex","SOLUSD",1738159015391,82.5,226.91,226.87,13.05057577]
["bitfinex","SOLUSD",1738159016303,82.563,226.91,226.87,13.05057577]
["bitfinex","SOLUSD",1738159017801,82.563,226.91,226.88,12.79959577]
["bitfinex","SOLUSD",1738159018671,82.563,226.91,226.9,12.79959577]
["bitfinex","SOLUSD",1738159018878,82.563,226.91,226.9,36.95294977]
["bitfinex","SOLUSD",1738159018879,0.063,226.91,226.9,36.95294977]
["bitfinex","SOLUSD",1738159019197,0.063,226.91,226.9,43.13234977]
["bitfinex","SOLUSD",1738159019590,0.063,226.91,226.9,43.25783977]
["bitfinex","SOLUSD",1738159020604,0.063,226.91,226.9,47.66503977]
["bitfinex","SOLUSD",1738159021177,0.063,226.91,226.9,359.66503977]
["bitfinex","SOLUSD",1738159021706,0.063,226.91,226.9,355.25783977]
["bitfinex","SOLUSD",1738159021910,0.063,226.91,226.9,358.39783977]
["bitfinex","SOLUSD",1738159022198,0.063,226.91,226.9,22.49546577]
["bitfinex","SOLUSD",1738159024309,0.063,226.91,226.9,46.83839669]
["bitfinex","SOLUSD",1738159025305,0.063,226.91,226.9,22.93602269]
["bitfinex","SOLUSD",1738159025490,0.063,226.91,226.9,22.49546577]
["bitfinex","SOLUSD",1738159027692,0.063,226.91,226.9,46.39783977]
["bitfinex","SOLUSD",1738159028106,0.063,226.91,226.9,46.83836636]
["bitfinex","SOLUSD",1738159028303,0.063,226.91,226.9,358.83836636]
["bitfinex","SOLUSD",1738159028506,0.063,226.91,226.9,358.39783977]
["bitfinex","SOLUSD",1738159028702,0.063,226.91,226.9,362.80503977]
["bitfinex","SOLUSD",1738159030096,0.063,226.91,226.9,46.39783977]
["bitfinex","SOLUSD",1738159030910,0.063,226.91,226.9,46.83838091]
["bitfinex","SOLUSD",1738159033101,0.063,226.91,226.9,358.83838091]
["bitfinex","SOLUSD",1738159033303,0.063,226.91,226.9,358.39783977]
["bitfinex","SOLUSD",1738159033631,0.063,226.91,226.9,362.80503977]
["bitfinex","SOLUSD",1738159034327,0.063,226.91,226.9,50.80503977]
["bitfinex","SOLUSD",1738159034491,0.063,226.91,226.9,51.24554731]
["bitfinex","SOLUSD",1738159034829,82.5,227.03,227.0,0.25098]
["bitfinex","SOLUSD",1738159035031,82.5,227.03,227.0,13.05057577]
["bitfinex","SOLUSD",1738159035521,82.5,227.03,227.01,12.79959577]
["bitfinex","SOLUSD",1738159035830,82.5,227.03,227.02,3.12]
["bitfinex","SOLUSD",1738159036601,82.5,227.03,227.02,16.17057577]
["bitfinex","SOLUSD",1738159040726,82.563,227.03,227.02,16.17057577]
["bitfinex","SOLUSD",1738159044732,82.563,227.03,227.02,3.37098]
["bitfinex","SOLUSD",1738159045030,82.563,227.03,227.02,3.12]
["bitfinex","SOLUSD",1738159045431,82.563,227.03,227.02,35.91959577]
["bitfinex","SOLUSD",1738159048633,82.563,227.03,227.02,31.31527425]
["bitfinex","SOLUSD",1738159049145,82.563,227.03,227.02,31.56625425]
["bitfinex","SOLUSD",1738159049432,0.063,227.03,227.02,31.56625425]
["bitfinex","SOLUSD",1738159049633,0.063,227.03,227.02,55.46862825]
["bitfinex","SOLUSD",1738159049929,0.063,227.03,227.02,90.43928676]
["bitfinex","SOLUSD",1738159050138,0.063,227.03,227.02,89.99891825]
["bitfinex","SOLUSD",1738159050515,0.063,227.03,227.02,85.59411825]
["bitfinex","SOLUSD",1738159051810,0.063,227.03,227.02,61.56625425]
["bitfinex","SOLUSD",1738159052508,0.063,227.03,227.02,50.25098]
["bitfinex","SOLUSD",1738159052716,0.063,227.03,226.98,8.19527425]
["bitfinex","SOLUSD",1738159052908,0.063,227.03,226.99,3.12]
["bitfinex","SOLUSD",1738159053125,0.063,227.03,227.0,20.0]
["bitfinex","SOLUSD",1738159053523,0.063,227.03,227.01,8.19527425]
["bitfinex","SOLUSD",1738159053738,0.063,227.03,227.02,82.34862825]
["bitfinex","SOLUSD",1738159054528,0.063,227.03,227.02,86.95641893]
["bitfinex","SOLUSD",1738159056643,0.063,227.03,227.02,44.153354]
["bitfinex","SOLUSD",1738159057341,0.063,227.03,227.02,20.0]
["bitfinex","SOLUSD",1738159057544,0.063,227.03,227.02,23.12]
["bitfinex","SOLUSD",1738159057842,0.063,227.03,227.02,20.0]
["bitfinex","SOLUSD",1738159058145,0.063,227.03,227.02,23.12]
["bitfinex","SOLUSD",1738159060428,0.063,227.03,227.02,3.12]
["bitfinex","SOLUSD",1738159062543,1.0,227.0,226.95,30.0]
["bitfinex","SOLUSD",1738159062723,2.0,226.98,226.94,3.12]
["bitfinex","SOLUSD",1738159063137,2.0,227.0,226.96,20.0]
["bitfinex","SOLUSD",1738159063423,83.5,227.02,226.97,12.80306493]
["bitfinex","SOLUSD",1738159063626,82.5,227.02,226.97,12.80306493]
["bitfinex","SOLUSD",1738159063829,0.063,227.03,226.99,66.95641893]
["bitfinex","SOLUSD",1738159064039,0.063,227.03,227.0,12.80306493]
["bitfinex","SOLUSD",1738159065138,0.063,227.03,227.01,36.95641893]
["bitfinex","SOLUSD",1738159065337,0.063,227.03,227.02,13.05404493]
["bitfinex","SOLUSD",1738159066039,0.063,227.03,227.02,66.95641893]
["bitfinex","SOLUSD",1738159066251,0.063,227.03,227.02,67.39677268]
["bitfinex","SOLUSD",1738159066632,0.063,227.03,227.02,67.52226268]
["bitfinex","SOLUSD",1738159067342,0.063,227.03,227.02,71.92706268]
["bitfinex","SOLUSD",1738159068148,0.063,227.03,227.02,67.52226268]
["bitfinex","SOLUSD",1738159068648,0.063,227.03,227.02,67.39677268]
["bitfinex","SOLUSD",1738159070027,0.063,227.03,227.02,67.52226268]
["bitfinex","SOLUSD",1738159070745,0.063,227.03,227.02,97.94012761]
["bitfinex","SOLUSD",1738159070936,0.03,227.07,227.06,54.278844]
["bitfinex","SOLUSD",1738159071246,0.03,227.07,227.06,70.64213497]
["bitfinex","SOLUSD",1738159071937,0.03,227.07,227.06,3.12]
["bitfinex","SOLUSD",1738159073048,13.83306493,227.07,227.0,42.80306493]
["bitfinex","SOLUSD",1738159073231,13.83306493,227.07,227.05,3.12]
["bitfinex","SOLUSD",1738159074156,13.83306493,227.07,227.01,3.12]
["bitfinex","SOLUSD",1738159074157,1.0,227.03,227.01,3.12]
["bitfinex","SOLUSD",1738159074444,1.0,227.03,227.0,3.12]
["bitfinex","SOLUSD",1738159076150,1.0,227.04,227.0,3.12]
["bitfinex","SOLUSD",1738159077435,1.0,227.05,227.0,3.12]
["bitfinex","SOLUSD",1738159077635,1.0,227.05,227.0,15.92306493]
["bitfinex","SOLUSD",1738159077951,1.0,227.05,227.01,12.80306493]
["bitfinex","SOLUSD",1738159078169,0.03,227.07,227.03,12.80306493]
["bitfinex","SOLUSD",1738159078330,0.03,227.07,227.04,12.80306493]
["bitfinex","SOLUSD",1738159078952,0.03,227.07,227.05,12.80306493]
["bitfinex","SOLUSD",1738159079848,0.03,227.07,227.06,12.80306493]
["bitfinex","SOLUSD",1738159080151,0.03,227.07,227.06,13.05404493]
["bitfinex","SOLUSD",1738159084043,0.03,227.07,227.06,66.95641893]
["bitfinex","SOLUSD",1738159084638,0.03,227.07,227.06,62.34465537]
["bitfinex","SOLUSD",1738159085954,0.03,227.07,227.06,66.74875537]
["bitfinex","SOLUSD",1738159086156,0.03,227.07,227.06,66.87424537]
["bitfinex","SOLUSD",1738159086962,0.03,227.07,227.06,24.153354]
["bitfinex","SOLUSD",1738159087774,0.03,227.07,227.0,30.0]
["bitfinex","SOLUSD",1738159087983,1.0,226.98,226.94,13.75660174]
["bitfinex","SOLUSD",1738159088273,8.19130137,226.97,226.94,13.75660174]
["bitfinex","SOLUSD",1738159088474,1.0,226.98,226.94,13.75660174]
["bitfinex","SOLUSD",1738159088677,1.0,226.98,226.95,13.75660174]
["bitfinex","SOLUSD",1738159089248,1.0,226.99,226.95,21.94790311]
["bitfinex","SOLUSD",1738159089473,1.0,226.99,226.95,13.75660174]
["bitfinex","SOLUSD",1738159089967,1.0,226.99,226.94,24.153354]
["bitfinex","SOLUSD",1738159090874,1.0,227.03,226.99,43.902374]
["bitfinex","SOLUSD",1738159091057,1.0,227.05,227.01,12.81493051]
["bitfinex","SOLUSD",1738159091267,2.0,227.06,227.0,15.91493051]
["bitfinex","SOLUSD",1738159091472,2.0,227.06,227.0,3.1]
["bitfinex","SOLUSD",1738159092153,2.0,227.06,227.02,0.25098]
["bitfinex","SOLUSD",1738159092358,0.03,227.07,227.04,12.81493051]
["bitfinex","SOLUSD",1738159092769,0.03,227.07,227.03,12.81493051]
["bitfinex","SOLUSD",1738159093279,0.03,227.07,227.02,0.25098]
["bitfinex","SOLUSD",1738159093280,0.03,227.07,227.04,32.81493051]
["bitfinex","SOLUSD",1738159095395,0.03,227.07,227.06,13.06591051]
["bitfinex","SOLUSD",1738159095777,0.03,227.07,227.06,36.96828451]
["bitfinex","SOLUSD",1738159097210,0.03,227.07,227.04,12.81493051]
["bitfinex","SOLUSD",1738159097398,82.5,227.06,227.02,12.81493051]
["bitfinex","SOLUSD",1738159097600,83.5,227.06,227.01,12.81493051]
["bitfinex","SOLUSD",1738159097907,84.5,227.06,227.02,0.25098]
["bitfinex","SOLUSD",1738159098082,2.0,227.04,227.02,3.1]
["bitfinex","SOLUSD",1738159098471,84.5,227.06,227.02,3.1]
["bitfinex","SOLUSD",1738159098678,82.5,227.06,227.03,0.25098]
["bitfinex","SOLUSD",1738159099242,82.5,227.06,227.04,20.0]
["bitfinex","SOLUSD",1738159100401,82.5,227.06,227.05,20.0]
["bitfinex","SOLUSD",1738159100582,82.5,227.06,227.05,12.81493051]
["bitfinex","SOLUSD",1738159101106,82.5,227.06,227.04,32.81493051]
["bitfinex","SOLUSD",1738159101899,82.5,227.06,227.05,12.81493051]
["bitfinex","SOLUSD",1738159102103,82.5,227.06,227.05,36.96828451]
["bitfinex","SOLUSD",1738159102892,0.03,227.07,227.06,24.278844]
["bitfinex","SOLUSD",1738159103100,0.063,227.11,227.1,74.278844]
["bitfinex","SOLUSD",1738159103403,0.063,227.11,227.1,87.53389812]
["bitfinex","SOLUSD",1738159103608,0.063,227.11,227.1,87.09377451]
["bitfinex","SOLUSD",1738159103920,0.063,227.11,227.1,91.49707451]
["bitfinex","SOLUSD",1738159105305,0.063,227.11,227.1,403.49707451]
["bitfinex","SOLUSD",1738159109325,0.063,227.11,227.1,91.49707451]
["bitfinex","SOLUSD",1738159110327,0.063,227.14,227.13,54.278844]
["bitfinex","SOLUSD",1738159110488,82.5,227.25,227.21,20.37647]
["bitfinex","SOLUSD",1738159110694,82.5,227.25,227.24,12.81493051]
["bitfinex","SOLUSD",1738159111315,82.5,227.25,227.24,13.06591051]
["bitfinex","SOLUSD",1738159112815,82.563,227.25,227.24,13.06591051]
["bitfinex","SOLUSD",1738159113811,0.063,227.25,227.24,0.37647]
["bitfinex","SOLUSD",1738159114001,0.063,227.25,227.24,67.40824791]
["bitfinex","SOLUSD",1738159114816,0.063,227.25,227.24,71.93433791]
["bitfinex","SOLUSD",1738159117826,0.063,227.25,227.24,385.70556656]
["bitfinex","SOLUSD",1738159118117,0.063,227.25,227.24,385.26560316]
["bitfinex","SOLUSD",1738159118331,0.063,227.25,227.24,404.52253367]
["bitfinex","SOLUSD",1738159119601,0.03,227.28,227.24,404.52253367]
["bitfinex","SOLUSD",1738159119800,0.03,227.28,227.27,87.09377451]
["bitfinex","SOLUSD",1738159120018,0.03,227.3,227.28,0.50196]
["bitfinex","SOLUSD",1738159120218,0.03,227.3,227.29,13.25470119]
["bitfinex","SOLUSD",1738159120611,0.03,227.3,227.29,37.53354519]
["bitfinex","SOLUSD",1738159121014,0.03,227.3,227.29,41.93314519]
["bitfinex","SOLUSD",1738159121208,0.03,227.3,227.29,29.11821468]
["bitfinex","SOLUSD",1738159121626,0.03,227.31,227.3,54.278844]
["bitfinex","SOLUSD",1738159122618,0.03,227.31,227.3,58.678244]
["bitfinex","SOLUSD",1738159122815,0.03,227.31,227.3,371.11795738]
["bitfinex","SOLUSD",1738159123015,0.03,227.31,227.3,370.678244]
["bitfinex","SOLUSD",1738159123735,0.03,227.31,227.3,366.278844]
["bitfinex","SOLUSD",1738159124042,0.03,227.31,227.3,33.60196]
["bitfinex","SOLUSD",1738159124327,0.03,227.31,227.3,57.378844]
["bitfinex","SOLUSD",1738159124628,0.03,227.31,227.3,57.81862399]
["bitfinex","SOLUSD",1738159125626,0.03,227.31,227.3,33.47647]
["bitfinex","SOLUSD",1738159125834,0.03,227.31,227.3,23.47647]
["bitfinex","SOLUSD",1738159127338,0.03,227.31,227.3,23.60196]
["bitfinex","SOLUSD",1738159127508,0.03,227.31,227.3,3.47647]
["bitfinex","SOLUSD",1738159127840,0.03,227.31,227.3,3.60196]
["bitfinex","SOLUSD",1738159128044,0.03,227.31,227.3,23.60196]
["bitfinex","SOLUSD",1738159130928,0.03,227.31,227.3,3.1]
["bitfinex","SOLUSD",1738159131416,0.03,227.31,227.28,20.0]
["bitfinex","SOLUSD",1738159131618,0.03,227.31,227.29,3.1]
["bitfinex","SOLUSD",1738159133105,0.03,227.31,227.3,3.1]
["bitfinex","SOLUSD",1738159139336,1.03,227.31,227.29,3.13]
["bitfinex","SOLUSD",1738159140129,83.5,227.3,227.29,3.13]
["bitfinex","SOLUSD",1738159140315,1.0,227.3,227.29,0.03]
["bitfinex","SOLUSD",1738159140517,13.76497513,227.3,227.29,0.03]
["bitfinex","SOLUSD",1738159140725,15.40247513,227.3,227.29,0.03]
["bitfinex","SOLUSD",1738159141544,2.6375,227.3,227.29,0.03]
["bitfinex","SOLUSD",1738159144347,15.40247513,227.3,227.29,0.03]
["bitfinex","SOLUSD",1738159146228,1.0,227.18,227.17,52.26]
["bitfinex","SOLUSD",1738159147151,1.0,227.18,227.17,55.36]
["bitfinex","SOLUSD",1738159147350,1.0,227.19,227.17,55.36]
["bitfinex","SOLUSD",1738159147736,1.0,227.18,227.17,55.36]
["bitfinex","SOLUSD",1738159148446,1.0,227.19,227.17,55.36]
["bitfinex","SOLUSD",1738159151631,1.0,227.22,227.18,24.278844]
["bitfinex","SOLUSD",1738159152325,1.0,227.21,227.18,24.278844]
["bitfinex","SOLUSD",1738159152540,1.0,227.2,227.18,24.278844]
["bitfinex","SOLUSD",1738159153626,1.0,227.2,227.18,336.278844]
["bitfinex","SOLUSD",1738159154033,1.0,227.21,227.18,336.278844]
["bitfinex","SOLUSD",1738159154238,1.0,227.2,227.18,336.278844]
["bitfinex","SOLUSD",1738159155927,1.0,227.2,227.17,55.36]
["bitfinex","SOLUSD",1738159156256,1.0,227.19,227.18,3.1]
["bitfinex","SOLUSD",1738159160032,83.5,227.18,227.17,52.26]
["bitfinex","SOLUSD",1738159160252,13.76497513,227.18,227.17,52.26]
["bitfinex","SOLUSD",1738159167570,13.76497513,227.18,227.17,52.2356]
["bitfinex","SOLUSD",1738159167769,13.76497513,227.18,227.17,52.2295]
["bitfinex","SOLUSD",1738159170574,40.04381913,227.18,227.17,48.02893784]
["bitfinex","SOLUSD",1738159171865,20.0,227.15,227.13,0.03]
["bitfinex","SOLUSD",1738159172069,12.76497513,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738159172369,13.76497513,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738159172576,14.76497513,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738159176569,10.19654617,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738159176947,2.0,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738159177153,10.19654617,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738159183576,2.0,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738159184305,2.0,227.1,227.07,0.03]
["bitfinex","SOLUSD",1738159185679,1.0,227.1,227.07,0.03]
["bitfinex","SOLUSD",1738159185886,1.0,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738159186182,1.0,227.12,227.08,24.278844]
["bitfinex","SOLUSD",1738159186483,1.0,227.14,227.12,24.278844]
["bitfinex","SOLUSD",1738159186661,1.6409,227.25,227.12,24.278844]
["bitfinex","SOLUSD",1738159186662,1.0,227.17,227.13,3.1]
["bitfinex","SOLUSD",1738159186979,1.0,227.15,227.13,3.1]
["bitfinex","SOLUSD",1738159187178,2.0,227.15,227.13,3.1]
["bitfinex","SOLUSD",1738159188483,1.0,227.15,227.13,3.1]
["bitfinex","SOLUSD",1738159188672,2.0,227.17,227.13,3.1]
["bitfinex","SOLUSD",1738159190169,1.0,227.17,227.13,3.1]
["bitfinex","SOLUSD",1738159191985,82.5,227.16,227.13,3.1]
["bitfinex","SOLUSD",1738159193686,1.0,227.19,227.16,0.50196]
["bitfinex","SOLUSD",1738159193988,83.5,227.21,227.16,0.50196]
["bitfinex","SOLUSD",1738159193989,84.5,227.21,227.16,0.50196]
["bitfinex","SOLUSD",1738159195188,1.0,227.19,227.16,0.50196]
["bitfinex","SOLUSD",1738159195389,2.0,227.12,227.07,8.1485]
["bitfinex","SOLUSD",1738159195591,2.0,227.12,227.08,0.37647]
["bitfinex","SOLUSD",1738159196088,2.0,227.12,227.09,0.12549]
["bitfinex","SOLUSD",1738159197991,1.0,227.12,227.09,0.12549]
["bitfinex","SOLUSD",1738159198487,2.0,227.14,227.11,20.0]
["bitfinex","SOLUSD",1738159198877,1.0,227.14,227.12,0.50196]
["bitfinex","SOLUSD",1738159199186,1.0,227.15,227.12,20.50196]
["bitfinex","SOLUSD",1738159199387,1.0,227.13,227.1,20.0]
["bitfinex","SOLUSD",1738159199796,2.0,227.11,227.07,11.2485]
["bitfinex","SOLUSD",1738159200169,2.0,227.11,227.08,24.278844]
["bitfinex","SOLUSD",1738159201500,1.0,227.11,227.08,24.278844]
["bitfinex","SOLUSD",1738159201789,1.0,227.13,227.08,28.682344]
["bitfinex","SOLUSD",1738159201992,1.0,227.14,227.11,20.0]
["bitfinex","SOLUSD",1738159202193,1.0,227.13,227.11,20.0]
["bitfinex","SOLUSD",1738159202398,2.0,227.13,227.11,20.0]
["bitfinex","SOLUSD",1738159203194,1.0,227.13,227.11,20.0]
["bitfinex","SOLUSD",1738159203369,2.0,227.13,227.08,336.278844]
["bitfinex","SOLUSD",1738159203574,1.0,227.11,227.08,336.278844]
["bitfinex","SOLUSD",1738159204191,1.0,227.11,227.1,44.278844]
["bitfinex","SOLUSD",1738159205199,2.0,227.13,227.1,44.278844]
["bitfinex","SOLUSD",1738159205395,2.0,227.09,227.07,1.5808]
["bitfinex","SOLUSD",1738159205600,2.0,227.09,227.08,3.1]
["bitfinex","SOLUSD",1738159206097,1.0,227.11,227.08,27.378844]
["bitfinex","SOLUSD",1738159206303,1.0,227.13,227.09,24.278844]
["bitfinex","SOLUSD",1738159206593,1.0,227.12,227.09,0.50196]
["bitfinex","SOLUSD",1738159206898,82.5,227.11,227.09,24.278844]
["bitfinex","SOLUSD",1738159208179,82.5,227.11,227.09,336.278844]
["bitfinex","SOLUSD",1738159208796,82.5,227.11,227.09,340.682344]
["bitfinex","SOLUSD",1738159210003,82.5,227.11,227.09,336.278844]
["bitfinex","SOLUSD",1738159210208,0.063,227.13,227.12,44.278844]
["bitfinex","SOLUSD",1738159210885,1.0,227.23,227.21,20.0]
["bitfinex","SOLUSD",1738159211085,1.0,227.23,227.22,3.1]
["bitfinex","SOLUSD",1738159211285,2.0,227.26,227.23,24.278844]
["bitfinex","SOLUSD",1738159211693,2.0,227.24,227.22,3.1]
["bitfinex","SOLUSD",1738159212280,0.063,227.29,227.23,24.278844]
["bitfinex","SOLUSD",1738159212281,2.0,227.26,227.23,24.278844]
["bitfinex","SOLUSD",1738159212583,2.0,227.28,227.23,24.278844]
["bitfinex","SOLUSD",1738159213113,2.0,227.28,227.23,54.278844]
["bitfinex","SOLUSD",1738159213421,2.0,227.28,227.27,24.153354]
["bitfinex","SOLUSD",1738159213422,1.0,227.28,227.27,24.153354]
["bitfinex","SOLUSD",1738159213998,0.063,227.29,227.27,0.37647]
["bitfinex","SOLUSD",1738159214819,0.063,227.29,227.27,4.77647]
["bitfinex","SOLUSD",1738159215520,0.063,227.29,227.26,54.21676899]
["bitfinex","SOLUSD",1738159215521,0.063,227.29,227.28,44.59321108]
["bitfinex","SOLUSD",1738159215710,0.063,227.29,227.28,44.153354]
["bitfinex","SOLUSD",1738159216488,1.063,227.29,227.28,20.0]
["bitfinex","SOLUSD",1738159217824,1.0,227.27,227.26,30.0]
["bitfinex","SOLUSD",1738159217995,1.0,227.27,227.26,33.1]
["bitfinex","SOLUSD",1738159218196,2.063,227.29,227.26,33.1]
["bitfinex","SOLUSD",1738159218596,2.063,227.29,227.27,24.153354]
["bitfinex","SOLUSD",1738159218803,1.063,227.29,227.27,24.153354]
["bitfinex","SOLUSD",1738159219406,0.063,227.29,227.27,24.153354]
["bitfinex","SOLUSD",1738159219612,0.063,227.29,227.28,0.81635194]
["bitfinex","SOLUSD",1738159220118,0.063,227.29,227.28,5.21615194]
["bitfinex","SOLUSD",1738159220518,0.063,227.29,227.28,5.34164194]
["bitfinex","SOLUSD",1738159221538,0.063,227.29,227.28,13.18875194]
["bitfinex","SOLUSD",1738159221836,0.063,227.29,227.28,13.31424194]
["bitfinex","SOLUSD",1738159223504,0.063,227.29,227.28,37.09112594]
["bitfinex","SOLUSD",1738159223905,0.0001,227.29,227.28,349.09112594]
["bitfinex","SOLUSD",1738159224104,0.0001,227.29,227.28,348.651244]
["bitfinex","SOLUSD",1738159224840,0.0001,227.29,227.28,361.861244]
["bitfinex","SOLUSD",1738159225125,0.0001,227.31,227.3,54.278844]
["bitfinex","SOLUSD",1738159225333,0.063,227.34,227.33,74.278844]
["bitfinex","SOLUSD",1738159225514,0.063,227.34,227.33,74.7184929]
["bitfinex","SOLUSD",1738159226711,0.063,227.34,227.33,79.1172929]
["bitfinex","SOLUSD",1738159226913,0.03,227.35,227.34,24.278844]
["bitfinex","SOLUSD",1738159227213,1.0,227.44,227.34,24.278844]
["bitfinex","SOLUSD",1738159227429,0.03,227.45,227.35,24.71845955]
["bitfinex","SOLUSD",1738159227613,0.03,227.45,227.4,54.278844]
["bitfinex","SOLUSD",1738159228030,0.03,227.45,227.4,57.378844]
["bitfinex","SOLUSD",1738159228219,0.03,227.45,227.4,369.378844]
["bitfinex","SOLUSD",1738159228724,0.03,227.45,227.33,30.0]
["bitfinex","SOLUSD",1738159228725,1.063,227.41,227.33,30.0]
["bitfinex","SOLUSD",1738159228923,2.063,227.41,227.36,30.0]
["bitfinex","SOLUSD",1738159229145,1.0,227.38,227.34,23.1]
["bitfinex","SOLUSD",1738159229431,1.0,227.38,227.34,53.1]
["bitfinex","SOLUSD",1738159229633,1.0,227.39,227.35,0.37647]
["bitfinex","SOLUSD",1738159230022,1.0,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1738159230630,1.0,227.38,227.37,44.153354]
["bitfinex","SOLUSD",1738159233220,1.0,227.4,227.38,24.153354]
["bitfinex","SOLUSD",1738159233714,1.063,227.41,227.38,24.153354]
["bitfinex","SOLUSD",1738159234310,0.063,227.41,227.4,24.153354]
["bitfinex","SOLUSD",1738159234634,0.063,227.41,227.4,20.50196]
["bitfinex","SOLUSD",1738159234831,0.063,227.41,227.4,44.278844]
["bitfinex","SOLUSD",1738159236449,0.063,227.41,227.4,48.676344]
["bitfinex","SOLUSD",1738159237452,0.063,227.41,227.4,360.676344]
["bitfinex","SOLUSD",1738159237917,1.063,227.41,227.4,27.253354]
["bitfinex","SOLUSD",1738159238925,0.063,227.41,227.4,27.253354]
["bitfinex","SOLUSD",1738159239443,0.063,227.41,227.4,31.776344]
["bitfinex","SOLUSD",1738159239816,0.063,227.41,227.4,31.650854]
["bitfinex","SOLUSD",1738159240049,0.063,227.41,227.4,27.253354]
["bitfinex","SOLUSD",1738159240414,1.063,227.41,227.4,44.153354]
["bitfinex","SOLUSD",1738159240613,1.063,227.41,227.4,47.253354]
["bitfinex","SOLUSD",1738159242950,83.563,227.41,227.4,23.1]
["bitfinex","SOLUSD",1738159245951,82.563,227.41,227.4,51.776344]
["bitfinex","SOLUSD",1738159246242,0.063,227.41,227.4,31.776344]
["bitfinex","SOLUSD",1738159246645,0.063,227.41,227.4,32.21595278]
["bitfinex","SOLUSD",1738159247038,0.03,227.45,227.44,30.37647]
["bitfinex","SOLUSD",1738159247230,0.03,227.45,227.44,54.278844]
["bitfinex","SOLUSD",1738159247430,0.03,227.45,227.44,54.71833028]
["bitfinex","SOLUSD",1738159248147,0.03,227.45,227.44,58.675544]
["bitfinex","SOLUSD",1738159248525,0.03,227.45,227.44,370.675544]
["bitfinex","SOLUSD",1738159249259,0.03,227.45,227.44,346.77317]
["bitfinex","SOLUSD",1738159249551,0.03,227.45,227.44,370.675544]
["bitfinex","SOLUSD",1738159252733,0.03,227.47,227.46,0.50196]
["bitfinex","SOLUSD",1738159253044,0.03,227.47,227.46,27.81827956]
["bitfinex","SOLUSD",1738159254149,0.03,227.47,227.46,32.21457956]
["bitfinex","SOLUSD",1738159257957,0.03,227.47,227.46,8.43769556]
["bitfinex","SOLUSD",1738159260054,0.03,227.47,227.46,7.99826]
["bitfinex","SOLUSD",1738159260639,0.03,227.47,227.46,0.37647]
["bitfinex","SOLUSD",1738159260842,0.03,227.47,227.46,3.47647]
["bitfinex","SOLUSD",1738159261053,0.03,227.47,227.46,0.37647]
["bitfinex","SOLUSD",1738159261268,1.03,227.47,227.46,3.47647]
["bitfinex","SOLUSD",1738159261638,0.03,227.47,227.46,3.47647]
["bitfinex","SOLUSD",1738159262752,0.03,227.47,227.46,7.99826]
["bitfinex","SOLUSD",1738159265772,0.03,227.47,227.46,31.775144]
["bitfinex","SOLUSD",1738159266156,0.03,227.47,227.46,28.549654]
["bitfinex","SOLUSD",1738159266375,0.03,227.47,227.46,31.649654]
["bitfinex","SOLUSD",1738159266766,0.03,227.47,227.46,31.775144]
["bitfinex","SOLUSD",1738159268358,1.0,227.44,227.41,30.0]
["bitfinex","SOLUSD",1738159268554,1.0,227.44,227.43,30.0]
["bitfinex","SOLUSD",1738159268762,1.0,227.46,227.45,20.37647]
["bitfinex","SOLUSD",1738159268942,0.03,227.47,227.46,20.12549]
["bitfinex","SOLUSD",1738159269455,0.03,227.47,227.46,50.50196]
["bitfinex","SOLUSD",1738159269643,0.03,227.47,227.46,74.278844]
["bitfinex","SOLUSD",1738159270049,0.03,227.47,227.46,78.675144]
["bitfinex","SOLUSD",1738159271260,0.03,227.47,227.46,50.0]
["bitfinex","SOLUSD",1738159271445,0.03,227.47,227.46,53.1]
["bitfinex","SOLUSD",1738159271847,0.03,227.47,227.46,77.002374]
["bitfinex","SOLUSD",1738159272560,0.03,227.47,227.46,77.253354]
["bitfinex","SOLUSD",1738159272755,0.03,227.47,227.46,81.775144]
["bitfinex","SOLUSD",1738159273771,0.03,227.47,227.46,94.985144]
["bitfinex","SOLUSD",1738159274065,0.03,227.47,227.46,81.775144]
["bitfinex","SOLUSD",1738159277962,0.03,227.52,227.51,54.278844]
["bitfinex","SOLUSD",1738159278462,1.0,227.61,227.6,50.50196]
["bitfinex","SOLUSD",1738159278764,1.0,227.65,227.63,74.153354]
["bitfinex","SOLUSD",1738159279062,1.0,227.66,227.63,74.278844]
["bitfinex","SOLUSD",1738159279572,1.0,227.68,227.63,74.278844]
["bitfinex","SOLUSD",1738159279573,1.0,227.68,227.63,78.671844]
["bitfinex","SOLUSD",1738159279766,1.0,227.7,227.63,79.11101696]
["bitfinex","SOLUSD",1738159279945,1.0,227.69,227.63,79.11101696]
["bitfinex","SOLUSD",1738159280144,1.0,227.68,227.63,79.11101696]
["bitfinex","SOLUSD",1738159281763,1.0,227.69,227.63,79.11101696]
["bitfinex","SOLUSD",1738159282465,1.0,227.68,227.63,78.671844]
["bitfinex","SOLUSD",1738159282672,1.0,227.65,227.63,78.671844]
["bitfinex","SOLUSD",1738159282865,1.063,227.64,227.63,33.1]
["bitfinex","SOLUSD",1738159283068,1.063,227.64,227.63,3.1]
["bitfinex","SOLUSD",1738159283571,13.81565767,227.64,227.63,3.1]
["bitfinex","SOLUSD",1738159284674,1.063,227.64,227.63,3.1]
["bitfinex","SOLUSD",1738159286365,1.063,227.64,227.63,56.876884]
["bitfinex","SOLUSD",1738159287471,1.063,227.64,227.63,61.771844]
["bitfinex","SOLUSD",1738159287654,0.063,227.64,227.63,61.771844]
["bitfinex","SOLUSD",1738159287851,84.563,227.64,227.63,3.1]
["bitfinex","SOLUSD",1738159288154,1.0,227.61,227.6,30.0]
["bitfinex","SOLUSD",1738159288353,1.0,227.61,227.6,56.876884]
["bitfinex","SOLUSD",1738159288354,2.0,227.61,227.6,56.876884]
["bitfinex","SOLUSD",1738159289358,2.0,227.61,227.6,33.1]
["bitfinex","SOLUSD",1738159290566,2.0,227.61,227.6,56.876884]
["bitfinex","SOLUSD",1738159290766,2.0,227.61,227.6,33.1]
["bitfinex","SOLUSD",1738159291174,2.0,227.61,227.6,30.0]
["bitfinex","SOLUSD",1738159291356,2.0,227.61,227.6,33.1]
["bitfinex","SOLUSD",1738159292677,2.0,227.61,227.56,30.0]
["bitfinex","SOLUSD",1738159292976,2.0,227.57,227.56,30.0]
["bitfinex","SOLUSD",1738159293160,2.0,227.57,227.56,33.1]
["bitfinex","SOLUSD",1738159293758,2.0,227.57,227.56,57.127864]
["bitfinex","SOLUSD",1738159294396,2.0,227.57,227.56,61.522264]
["bitfinex","SOLUSD",1738159295361,84.5,227.6,227.59,50.25098]
["bitfinex","SOLUSD",1738159295675,83.5,227.6,227.59,74.027864]
["bitfinex","SOLUSD",1738159295977,2.0,227.62,227.61,0.37647]
["bitfinex","SOLUSD",1738159296866,2.0,227.62,227.61,4.76987]
["bitfinex","SOLUSD",1738159297267,1.0,227.62,227.61,28.672244]
["bitfinex","SOLUSD",1738159297584,2.063,227.64,227.63,74.027864]
["bitfinex","SOLUSD",1738159299767,2.063,227.64,227.63,74.278844]
["bitfinex","SOLUSD",1738159299977,1.063,227.64,227.63,78.671844]
["bitfinex","SOLUSD",1738159302676,0.063,227.64,227.63,78.671844]
["bitfinex","SOLUSD",1738159303198,1.0,227.71,227.7,54.153354]
["bitfinex","SOLUSD",1738159303399,1.0,227.71,227.7,57.253354]
["bitfinex","SOLUSD",1738159303603,1.0,227.71,227.7,57.378844]
["bitfinex","SOLUSD",1738159303896,1.0,227.73,227.72,0.12549]
["bitfinex","SOLUSD",1738159304195,2.0,227.76,227.75,54.027864]
["bitfinex","SOLUSD",1738159304990,1.0,227.76,227.75,54.278844]
["bitfinex","SOLUSD",1738159305169,2.0,227.78,227.77,0.37647]
["bitfinex","SOLUSD",1738159305373,2.0,227.78,227.77,0.25098]
["bitfinex","SOLUSD",1738159306706,1.0,227.76,227.75,30.0]
["bitfinex","SOLUSD",1738159306871,2.0,227.76,227.75,23.1]
["bitfinex","SOLUSD",1738159307072,2.0,227.76,227.75,76.876884]
["bitfinex","SOLUSD",1738159307372,2.0,227.76,227.75,43.776884]
["bitfinex","SOLUSD",1738159307576,2.0,227.76,227.75,3.1]
["bitfinex","SOLUSD",1738159309186,2.0,227.76,227.75,56.876884]
["bitfinex","SOLUSD",1738159309592,2.0,227.76,227.75,61.267584]
["bitfinex","SOLUSD",1738159309982,2.0,227.76,227.75,56.876884]
["bitfinex","SOLUSD",1738159310186,2.0,227.76,227.75,23.1]
["bitfinex","SOLUSD",1738159311187,2.03,227.78,227.76,0.37647]
["bitfinex","SOLUSD",1738159311694,2.03,227.78,227.76,24.153354]
["bitfinex","SOLUSD",1738159312590,2.03,227.78,227.77,4.76677]
["bitfinex","SOLUSD",1738159313094,1.03,227.78,227.77,4.76677]
["bitfinex","SOLUSD",1738159317406,2.03,227.78,227.77,4.76677]
["bitfinex","SOLUSD",1738159320377,2.03,227.78,227.77,4.64128]
["bitfinex","SOLUSD",1738159320583,2.03,227.78,227.77,27.74128]
["bitfinex","SOLUSD",1738159321012,2.03,227.78,227.77,51.518164]
["bitfinex","SOLUSD",1738159323602,0.03,227.78,227.77,51.769144]
["bitfinex","SOLUSD",1738159324305,0.03,227.78,227.77,103.909144]
["bitfinex","SOLUSD",1738159325604,2.03,227.78,227.77,103.783654]
["bitfinex","SOLUSD",1738159325806,1.03,227.78,227.77,103.783654]
["bitfinex","SOLUSD",1738159326005,1.03,227.78,227.77,103.909144]
["bitfinex","SOLUSD",1738159326183,0.03,227.78,227.77,103.909144]
["bitfinex","SOLUSD",1738159326895,1.03,227.78,227.77,103.909144]
["bitfinex","SOLUSD",1738159327395,2.03,227.78,227.77,103.783654]
["bitfinex","SOLUSD",1738159327894,2.03,227.78,227.77,103.909144]
["bitfinex","SOLUSD",1738159328399,0.03,227.78,227.77,103.909144]
["bitfinex","SOLUSD",1738159331189,2.03,227.78,227.77,103.909144]
["bitfinex","SOLUSD",1738159331400,2.03,227.78,227.77,103.889144]
["bitfinex","SOLUSD",1738159333612,2.03,227.78,227.77,52.14]
["bitfinex","SOLUSD",1738159333803,2.03,227.78,227.77,55.22]
["bitfinex","SOLUSD",1738159336614,2.03,227.78,227.77,78.996884]
["bitfinex","SOLUSD",1738159338715,2.03,227.78,227.77,55.22]
["bitfinex","SOLUSD",1738159339429,2.03,227.78,227.77,52.14]
["bitfinex","SOLUSD",1738159339616,2.03,227.78,227.77,78.996884]
["bitfinex","SOLUSD",1738159339799,1.03,227.78,227.77,83.889144]
["bitfinex","SOLUSD",1738159340000,2.03,227.78,227.77,83.889144]
["bitfinex","SOLUSD",1738159340212,2.03,227.78,227.77,75.916884]
["bitfinex","SOLUSD",1738159340512,2.03,227.78,227.77,55.22]
["bitfinex","SOLUSD",1738159342099,2.03,227.78,227.77,83.387184]
["bitfinex","SOLUSD",1738159342300,2.03,227.78,227.77,78.996884]
["bitfinex","SOLUSD",1738159343802,2.03,227.78,227.77,55.22]
["bitfinex","SOLUSD",1738159347502,10.17178109,227.78,227.77,52.14]
["bitfinex","SOLUSD",1738159349712,11.29727109,227.78,227.77,52.14]
["bitfinex","SOLUSD",1738159350901,11.17178109,227.78,227.77,52.14]
["bitfinex","SOLUSD",1738159351802,11.29727109,227.78,227.77,52.14]
["bitfinex","SOLUSD",1738159352002,20.0,227.75,227.63,0.063]
["bitfinex","SOLUSD",1738159352220,2.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159356417,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159356623,15.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159357627,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159358014,2.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159358220,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159358427,15.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159358625,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159359355,2.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159360952,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159361159,2.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159363432,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159363654,15.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159363969,2.0,227.54,227.52,0.063]
["bitfinex","SOLUSD",1738159364266,2.0,227.54,227.52,3.163]
["bitfinex","SOLUSD",1738159364956,2.0,227.54,227.52,33.163]
["bitfinex","SOLUSD",1738159365460,2.0,227.54,227.53,80.311884]
["bitfinex","SOLUSD",1738159365751,2.0,227.54,227.53,80.562864]
["bitfinex","SOLUSD",1738159367441,2.0,227.54,227.53,76.167864]
["bitfinex","SOLUSD",1738159367936,2.0,227.54,227.53,52.14]
["bitfinex","SOLUSD",1738159369158,2.0,227.54,227.53,55.24]
["bitfinex","SOLUSD",1738159369548,2.0,227.54,227.53,52.203]
["bitfinex","SOLUSD",1738159371971,2.0,227.54,227.53,56.72349]
["bitfinex","SOLUSD",1738159373250,2.0,227.54,227.53,55.42849]
["bitfinex","SOLUSD",1738159374555,2.0,227.54,227.53,59.82349]
["bitfinex","SOLUSD",1738159375263,2.0,227.54,227.53,55.42849]
["bitfinex","SOLUSD",1738159375452,2.0,227.54,227.53,55.303]
["bitfinex","SOLUSD",1738159377938,2.0,227.54,227.53,59.82349]
["bitfinex","SOLUSD",1738159378139,2.0,227.54,227.53,83.600374]
["bitfinex","SOLUSD",1738159378342,1.0,227.54,227.53,83.851354]
["bitfinex","SOLUSD",1738159378543,2.0,227.56,227.55,50.12549]
["bitfinex","SOLUSD",1738159378745,2.0,227.58,227.56,24.278844]
["bitfinex","SOLUSD",1738159378952,1.0,227.58,227.57,25.884044]
["bitfinex","SOLUSD",1738159379180,2.0,227.6,227.59,73.776884]
["bitfinex","SOLUSD",1738159379853,1.0,227.68,227.67,30.0]
["bitfinex","SOLUSD",1738159380063,1.0,227.68,227.67,33.08]
["bitfinex","SOLUSD",1738159380269,1.0,227.7,227.69,20.0]
["bitfinex","SOLUSD",1738159380647,1.0,227.65,227.64,30.0]
["bitfinex","SOLUSD",1738159380967,1.0,227.65,227.64,33.08]
["bitfinex","SOLUSD",1738159381164,1.0,227.65,227.64,56.982374]
["bitfinex","SOLUSD",1738159381343,2.0,227.65,227.64,61.375274]
["bitfinex","SOLUSD",1738159381945,2.0,227.65,227.64,61.626254]
["bitfinex","SOLUSD",1738159382160,2.0,227.65,227.64,61.751744]
["bitfinex","SOLUSD",1738159382556,1.0,227.65,227.64,61.751744]
["bitfinex","SOLUSD",1738159383278,2.0,227.69,227.68,30.37647]
["bitfinex","SOLUSD",1738159383570,1.0,227.69,227.68,30.37647]
["bitfinex","SOLUSD",1738159383973,1.0,227.71,227.7,20.37647]
["bitfinex","SOLUSD",1738159384273,1.0,227.71,227.7,21.88947]
["bitfinex","SOLUSD",1738159384455,1.0,227.73,227.72,53.776884]
["bitfinex","SOLUSD",1738159384776,1.0,227.73,227.72,54.278844]
["bitfinex","SOLUSD",1738159385374,2.0,227.73,227.72,58.293674]
["bitfinex","SOLUSD",1738159385552,2.0,227.73,227.72,3.08]
["bitfinex","SOLUSD",1738159385753,2.0,227.73,227.72,23.08]
["bitfinex","SOLUSD",1738159386471,2.0,227.73,227.72,76.982374]
["bitfinex","SOLUSD",1738159386650,2.0,227.73,227.72,81.373674]
["bitfinex","SOLUSD",1738159387898,2.0,227.73,227.72,3.08]
["bitfinex","SOLUSD",1738159388276,1.0,227.7,227.69,3.08]
["bitfinex","SOLUSD",1738159388475,2.0,227.7,227.69,3.08]
["bitfinex","SOLUSD",1738159388786,2.0,227.7,227.69,33.20549]
["bitfinex","SOLUSD",1738159388957,2.0,227.7,227.69,3.08]
["bitfinex","SOLUSD",1738159394508,2.0,227.67,227.66,33.08]
["bitfinex","SOLUSD",1738159395458,2.0,227.67,227.66,30.0]
["bitfinex","SOLUSD",1738159395657,2.0,227.67,227.66,33.08]
["bitfinex","SOLUSD",1738159399099,2.0,227.67,227.66,3.08]
["bitfinex","SOLUSD",1738159406110,1.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159406420,2.0,227.64,227.63,3.143]
["bitfinex","SOLUSD",1738159406594,2.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159406797,2.0,227.64,227.63,3.143]
["bitfinex","SOLUSD",1738159408015,2.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159408204,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159408599,2.0,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159408997,14.74142254,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738159410617,14.74142254,227.64,227.53,0.063]
["bitfinex","SOLUSD",1738159410618,2.0,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159410916,15.74142254,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159411496,14.74142254,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159412821,2.0,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159421320,14.74142254,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159422009,16.45961254,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159422213,3.0,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738159422428,15.74142254,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738159422627,16.86691254,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738159424427,40.89477654,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738159424601,32.533844,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738159424808,4.12549,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738159424999,16.86691254,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738159426509,15.74142254,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738159428023,16.74142254,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738159428207,16.86691254,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738159428606,40.89477654,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738159429331,41.02026654,227.42,227.4,0.03]
["bitfinex","SOLUSD",1738159431106,3.0,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159431312,16.74142254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159432207,16.86691254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159432830,17.11789254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159434563,41.02026654,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159435041,17.11789254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159435840,16.86691254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159436539,16.74142254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159437135,16.86691254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159437324,17.24338254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159437714,17.11789254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159438737,17.24338254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159441651,17.11789254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159441835,16.74142254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159442568,15.74142254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159442742,14.74142254,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159443144,2.0,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159443946,0.3334,227.35,227.34,30.37647]
["bitfinex","SOLUSD",1738159444269,1.03,227.45,227.37,20.12549]
["bitfinex","SOLUSD",1738159444270,0.3334,227.38,227.37,20.12549]
["bitfinex","SOLUSD",1738159444589,0.3334,227.38,227.37,73.902374]
["bitfinex","SOLUSD",1738159445151,4.5361,227.4,227.39,31.537574]
["bitfinex","SOLUSD",1738159445362,4.5361,227.4,227.39,31.788554]
["bitfinex","SOLUSD",1738159445531,4.2027,227.4,227.39,31.914044]
["bitfinex","SOLUSD",1738159445729,0.3634,227.45,227.44,0.12549]
["bitfinex","SOLUSD",1738159445952,0.3634,227.45,227.44,3.26549]
["bitfinex","SOLUSD",1738159446533,0.3634,227.45,227.44,27.042374]
["bitfinex","SOLUSD",1738159446955,0.3634,227.45,227.44,31.439074]
["bitfinex","SOLUSD",1738159448458,0.3634,227.45,227.44,3.12]
["bitfinex","SOLUSD",1738159448757,0.3634,227.45,227.43,0.12549]
["bitfinex","SOLUSD",1738159448941,0.3334,227.4,227.39,7.6352]
["bitfinex","SOLUSD",1738159449137,0.3334,227.4,227.39,10.7552]
["bitfinex","SOLUSD",1738159449339,0.3334,227.4,227.39,10.88069]
["bitfinex","SOLUSD",1738159450047,0.3334,227.4,227.39,9.2391]
["bitfinex","SOLUSD",1738159450651,0.3334,227.4,227.39,6.1191]
["bitfinex","SOLUSD",1738159450652,82.8334,227.4,227.39,6.1191]
["bitfinex","SOLUSD",1738159451045,82.8334,227.4,227.38,3.12]
["bitfinex","SOLUSD",1738159451563,82.8334,227.4,227.34,7.7438]
["bitfinex","SOLUSD",1738159451738,0.3334,227.35,227.34,6.0917]
["bitfinex","SOLUSD",1738159451938,0.3334,227.35,227.34,9.2317]
["bitfinex","SOLUSD",1738159453539,0.3334,227.35,227.34,63.134074]
["bitfinex","SOLUSD",1738159454559,0.3334,227.35,227.34,39.35719]
["bitfinex","SOLUSD",1738159454742,0.3334,227.35,227.34,39.2317]
["bitfinex","SOLUSD",1738159454942,0.3334,227.31,227.3,4.4623]
["bitfinex","SOLUSD",1738159455266,0.3334,227.31,227.3,7.6023]
["bitfinex","SOLUSD",1738159455765,0.3334,227.31,227.3,31.504674]
["bitfinex","SOLUSD",1738159456563,0.3334,227.31,227.3,4.58779]
["bitfinex","SOLUSD",1738159456764,0.3334,227.31,227.3,0.18849]
["bitfinex","SOLUSD",1738159456948,0.3334,227.31,227.3,3.30849]
["bitfinex","SOLUSD",1738159457458,0.3334,227.31,227.3,3.183]
["bitfinex","SOLUSD",1738159461465,0.3334,227.31,227.3,33.30849]
["bitfinex","SOLUSD",1738159461670,0.3334,227.31,227.3,61.484774]
["bitfinex","SOLUSD",1738159464143,0.3334,227.31,227.3,57.085374]
["bitfinex","SOLUSD",1738159464883,0.3334,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159465081,0.3334,227.31,227.3,3.183]
["bitfinex","SOLUSD",1738159465763,0.3334,227.31,227.3,61.484774]
["bitfinex","SOLUSD",1738159468165,0.3334,227.31,227.3,61.735754]
["bitfinex","SOLUSD",1738159468383,0.3334,227.33,227.31,24.153354]
["bitfinex","SOLUSD",1738159469586,0.3334,227.33,227.32,4.399]
["bitfinex","SOLUSD",1738159471173,82.5,227.35,227.34,50.12549]
["bitfinex","SOLUSD",1738159471174,82.8334,227.35,227.34,50.12549]
["bitfinex","SOLUSD",1738159471373,82.5,227.35,227.34,74.278844]
["bitfinex","SOLUSD",1738159472277,82.5,227.35,227.34,78.677444]
["bitfinex","SOLUSD",1738159472665,0.03,227.36,227.35,24.278844]
["bitfinex","SOLUSD",1738159472848,0.3334,227.41,227.4,54.153354]
["bitfinex","SOLUSD",1738159473178,82.5,227.44,227.4,54.153354]
["bitfinex","SOLUSD",1738159473179,0.3334,227.43,227.41,24.153354]
["bitfinex","SOLUSD",1738159473385,0.3334,227.43,227.42,27.273354]
["bitfinex","SOLUSD",1738159473554,0.3634,227.45,227.44,30.37647]
["bitfinex","SOLUSD",1738159474163,0.3634,227.45,227.44,54.153354]
["bitfinex","SOLUSD",1738159474881,0.3634,227.45,227.44,58.550054]
["bitfinex","SOLUSD",1738159478977,0.03,227.45,227.44,58.550054]
["bitfinex","SOLUSD",1738159479362,0.03,227.45,227.44,67.31261458]
["bitfinex","SOLUSD",1738159480982,82.8334,227.52,227.51,53.902374]
["bitfinex","SOLUSD",1738159484081,82.8334,227.52,227.51,58.548754]
["bitfinex","SOLUSD",1738159484286,0.3334,227.56,227.55,23.902374]
["bitfinex","SOLUSD",1738159485171,0.3334,227.56,227.55,24.153354]
["bitfinex","SOLUSD",1738159485377,82.8334,227.58,227.57,53.902374]
["bitfinex","SOLUSD",1738159485775,82.8334,227.58,227.57,58.296574]
["bitfinex","SOLUSD",1738159486070,0.3334,227.53,227.52,30.0]
["bitfinex","SOLUSD",1738159487588,0.3334,227.53,227.52,54.153354]
["bitfinex","SOLUSD",1738159487790,0.3334,227.55,227.54,0.37647]
["bitfinex","SOLUSD",1738159488107,0.3334,227.55,227.54,0.12549]
["bitfinex","SOLUSD",1738159489374,0.3334,227.55,227.54,3.1]
["bitfinex","SOLUSD",1738159491193,0.3334,227.55,227.5,0.25098]
["bitfinex","SOLUSD",1738159491194,0.3334,227.47,227.45,56.6165]
["bitfinex","SOLUSD",1738159491409,0.3334,227.47,227.46,3.1]
["bitfinex","SOLUSD",1738159491773,0.3334,227.47,227.46,3.22549]
["bitfinex","SOLUSD",1738159491974,0.3334,227.47,227.46,27.002374]
["bitfinex","SOLUSD",1738159492973,0.3334,227.47,227.46,0.12549]
["bitfinex","SOLUSD",1738159493298,0.3334,227.47,227.46,3.1]
["bitfinex","SOLUSD",1738159494395,82.5,227.46,227.45,52.22]
["bitfinex","SOLUSD",1738159499817,82.5,227.46,227.45,52.283]
["bitfinex","SOLUSD",1738159501022,82.5,227.46,227.33,30.0]
["bitfinex","SOLUSD",1738159501023,0.3334,227.34,227.33,30.0]
["bitfinex","SOLUSD",1738159501202,0.3334,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159502201,0.3334,227.34,227.33,0.12549]
["bitfinex","SOLUSD",1738159502414,0.3334,227.34,227.33,50.12549]
["bitfinex","SOLUSD",1738159502588,0.3334,227.36,227.35,0.12549]
["bitfinex","SOLUSD",1738159503322,0.3334,227.36,227.35,28.300874]
["bitfinex","SOLUSD",1738159503518,0.3334,227.38,227.37,53.902374]
["bitfinex","SOLUSD",1738159503722,0.3334,227.38,227.37,57.002374]
["bitfinex","SOLUSD",1738159504024,0.3334,227.4,227.38,23.902374]
["bitfinex","SOLUSD",1738159504811,0.3334,227.46,227.44,24.153354]
["bitfinex","SOLUSD",1738159505021,0.3334,227.48,227.47,23.902374]
["bitfinex","SOLUSD",1738159505226,0.3334,227.44,227.43,50.0]
["bitfinex","SOLUSD",1738159505537,0.3334,227.44,227.43,78.550254]
["bitfinex","SOLUSD",1738159505826,0.3334,227.46,227.44,24.153354]
["bitfinex","SOLUSD",1738159506131,0.3334,227.41,227.4,34.3975]
["bitfinex","SOLUSD",1738159506329,0.3334,227.41,227.4,37.5175]
["bitfinex","SOLUSD",1738159506623,0.3334,227.41,227.4,61.419874]
["bitfinex","SOLUSD",1738159506915,0.3334,227.43,227.41,23.902374]
["bitfinex","SOLUSD",1738159507124,0.3334,227.43,227.42,28.299474]
["bitfinex","SOLUSD",1738159508723,0.3334,227.43,227.42,23.902374]
["bitfinex","SOLUSD",1738159509425,0.3334,227.43,227.42,28.299474]
["bitfinex","SOLUSD",1738159510317,0.3334,227.43,227.42,28.550454]
["bitfinex","SOLUSD",1738159512718,0.3334,227.45,227.44,34.3967]
["bitfinex","SOLUSD",1738159516409,0.3334,227.45,227.44,30.0]
["bitfinex","SOLUSD",1738159516609,0.3334,227.45,227.44,53.902374]
["bitfinex","SOLUSD",1738159517409,0.3334,227.45,227.44,58.299074]
["bitfinex","SOLUSD",1738159518728,0.3334,227.45,227.42,0.063]
["bitfinex","SOLUSD",1738159519025,82.53,227.47,227.42,3.163]
["bitfinex","SOLUSD",1738159519026,0.3334,227.43,227.42,3.163]
["bitfinex","SOLUSD",1738159519228,0.3334,227.43,227.42,31.462474]
["bitfinex","SOLUSD",1738159520234,0.3334,227.43,227.42,23.965374]
["bitfinex","SOLUSD",1738159520524,0.3334,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738159520736,13.09184072,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738159521511,12.75844072,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738159522333,13.75844072,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738159523114,13.88393072,227.43,227.42,0.063]
["bitfinex","SOLUSD",1738159523337,1.0,227.38,227.32,0.063]
["bitfinex","SOLUSD",1738159523545,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159524740,95.25844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159524940,12.75844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159525442,1.6147,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159526034,14.37314072,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159526212,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159526538,12.75844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159527425,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159527948,1.6147,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159528511,34.37314072,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159529415,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159529615,12.75844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159530617,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159530813,34.37314072,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159531040,21.6147,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159531542,34.37314072,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159533444,14.37314072,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159533741,12.75844072,227.38,227.32,0.063]
["bitfinex","SOLUSD",1738159535352,12.75844072,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159535838,12.75844072,227.36,227.32,0.063]
["bitfinex","SOLUSD",1738159541647,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159542031,12.75844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159544443,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159544630,12.75844072,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738159545254,12.75844072,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738159545641,82.5,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159545843,95.25844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159546341,82.5,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159547447,95.25844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159548162,96.25844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159550063,14.75844072,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738159550244,36.31764072,227.31,227.29,0.063]
["bitfinex","SOLUSD",1738159550440,12.88393072,227.3,227.29,0.063]
["bitfinex","SOLUSD",1738159550776,12.88393072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159550943,13.13491072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159552249,12.75844072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159554955,13.13491072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159556637,12.75844072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159560741,13.13491072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159561679,12.88393072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159561854,12.75844072,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738159563587,12.75844072,227.32,227.29,0.0001]
["bitfinex","SOLUSD",1738159564143,12.75844072,227.33,227.29,0.0001]
["bitfinex","SOLUSD",1738159564705,12.75844072,227.37,227.29,0.0001]
["bitfinex","SOLUSD",1738159564876,12.75844072,227.37,227.3,3.1]
["bitfinex","SOLUSD",1738159565047,12.75844072,227.38,227.3,3.1]
["bitfinex","SOLUSD",1738159565242,0.03,227.42,227.31,53.902374]
["bitfinex","SOLUSD",1738159565439,12.75844072,227.4,227.31,53.902374]
["bitfinex","SOLUSD",1738159566491,0.03,227.42,227.36,23.776884]
["bitfinex","SOLUSD",1738159567145,12.78844072,227.42,227.35,23.902374]
["bitfinex","SOLUSD",1738159567341,12.75844072,227.39,227.34,6.6173]
["bitfinex","SOLUSD",1738159567750,12.75844072,227.4,227.34,6.6173]
["bitfinex","SOLUSD",1738159569645,12.78844072,227.42,227.35,23.902374]
["bitfinex","SOLUSD",1738159569974,12.75844072,227.41,227.35,23.902374]
["bitfinex","SOLUSD",1738159570450,12.78844072,227.42,227.35,23.902374]
["bitfinex","SOLUSD",1738159570950,12.75844072,227.41,227.35,23.902374]
["bitfinex","SOLUSD",1738159572072,0.03,227.42,227.35,58.300774]
["bitfinex","SOLUSD",1738159572475,82.5,227.37,227.36,0.37647]
["bitfinex","SOLUSD",1738159573977,82.5,227.37,227.36,4.77477]
["bitfinex","SOLUSD",1738159574579,82.5,227.37,227.36,0.12549]
["bitfinex","SOLUSD",1738159574758,82.5,227.37,227.36,3.22549]
["bitfinex","SOLUSD",1738159575389,82.5,227.37,227.35,53.776884]
["bitfinex","SOLUSD",1738159575559,82.5,227.37,227.36,3.1]
["bitfinex","SOLUSD",1738159578380,12.78844072,227.42,227.36,3.1]
["bitfinex","SOLUSD",1738159579492,0.03,227.42,227.37,23.902374]
["bitfinex","SOLUSD",1738159579660,0.03,227.42,227.39,23.902374]
["bitfinex","SOLUSD",1738159580182,82.5,227.41,227.39,23.902374]
["bitfinex","SOLUSD",1738159580404,82.5,227.41,227.4,25.919044]
["bitfinex","SOLUSD",1738159580565,0.03,227.42,227.41,54.278844]
["bitfinex","SOLUSD",1738159580763,0.03,227.45,227.44,50.37647]
["bitfinex","SOLUSD",1738159581088,0.03,227.45,227.44,74.278844]
["bitfinex","SOLUSD",1738159581460,0.03,227.45,227.44,78.675544]
["bitfinex","SOLUSD",1738159586791,0.03,227.45,227.44,79.1150578]
["bitfinex","SOLUSD",1738159588166,0.03,227.47,227.46,28.675144]
["bitfinex","SOLUSD",1738159588877,0.0001,227.47,227.46,35.106044]
["bitfinex","SOLUSD",1738159589075,0.0001,227.47,227.46,36.724044]
["bitfinex","SOLUSD",1738159589290,82.5,227.52,227.51,54.278844]
["bitfinex","SOLUSD",1738159589592,82.5,227.57,227.52,24.278844]
["bitfinex","SOLUSD",1738159589772,0.03,227.58,227.52,24.71826193]
["bitfinex","SOLUSD",1738159590289,0.03,227.58,227.52,29.11346193]
["bitfinex","SOLUSD",1738159590471,0.03,227.58,227.57,54.153354]
["bitfinex","SOLUSD",1738159590881,0.03,227.58,227.57,60.84547355]
["bitfinex","SOLUSD",1738159591199,0.03,227.58,227.57,60.406144]
["bitfinex","SOLUSD",1738159591375,0.03,227.58,227.57,63.109674]
["bitfinex","SOLUSD",1738159592492,0.03,227.58,227.57,67.880344]
["bitfinex","SOLUSD",1738159592699,0.03,227.58,227.57,26.982374]
["bitfinex","SOLUSD",1738159592878,0.03,227.58,227.57,3.20549]
["bitfinex","SOLUSD",1738159593087,0.03,227.58,227.57,3.08]
["bitfinex","SOLUSD",1738159593592,0.03,227.58,227.57,26.982374]
["bitfinex","SOLUSD",1738159594710,0.03,227.58,227.57,31.627554]
["bitfinex","SOLUSD",1738159594892,0.03,227.58,227.57,31.753044]
["bitfinex","SOLUSD",1738159596896,0.03,227.58,227.57,28.673044]
["bitfinex","SOLUSD",1738159597098,0.03,227.58,227.57,31.376574]
["bitfinex","SOLUSD",1738159597474,0.03,227.58,227.57,31.753044]
["bitfinex","SOLUSD",1738159598401,0.03,227.6,227.57,31.753044]
["bitfinex","SOLUSD",1738159598402,0.03,227.6,227.59,51.50196]
["bitfinex","SOLUSD",1738159598697,0.03,227.63,227.62,30.50196]
["bitfinex","SOLUSD",1738159598875,0.0001,227.63,227.62,55.71801576]
["bitfinex","SOLUSD",1738159599077,0.03,227.7,227.66,51.50196]
["bitfinex","SOLUSD",1738159599285,0.03,227.7,227.69,75.278844]
["bitfinex","SOLUSD",1738159599487,0.03,227.78,227.76,23.902374]
["bitfinex","SOLUSD",1738159601597,0.03,227.78,227.72,30.0]
["bitfinex","SOLUSD",1738159601777,0.03,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1738159601982,0.03,227.78,227.74,0.12549]
["bitfinex","SOLUSD",1738159602903,0.03,227.78,227.72,30.0]
["bitfinex","SOLUSD",1738159603088,0.03,227.78,227.73,3.08]
["bitfinex","SOLUSD",1738159603601,0.03,227.78,227.76,0.12549]
["bitfinex","SOLUSD",1738159603808,0.03,227.78,227.75,30.12549]
["bitfinex","SOLUSD",1738159605188,82.5,227.77,227.73,7.471]
["bitfinex","SOLUSD",1738159605390,82.5,227.77,227.74,20.0]
["bitfinex","SOLUSD",1738159606404,82.5,227.77,227.74,0.12549]
["bitfinex","SOLUSD",1738159606590,82.5,227.77,227.73,3.08]
["bitfinex","SOLUSD",1738159607399,82.5,227.77,227.71,30.12549]
["bitfinex","SOLUSD",1738159607588,12.75844072,227.72,227.61,30.0]
["bitfinex","SOLUSD",1738159607908,12.75844072,227.67,227.61,30.0]
["bitfinex","SOLUSD",1738159608497,12.75844072,227.67,227.61,30.12549]
["bitfinex","SOLUSD",1738159608709,12.75844072,227.68,227.61,34.51889]
["bitfinex","SOLUSD",1738159608905,95.25844072,227.7,227.61,34.51889]
["bitfinex","SOLUSD",1738159609206,82.5,227.7,227.61,33.20549]
["bitfinex","SOLUSD",1738159609409,12.75844072,227.67,227.61,33.20549]
["bitfinex","SOLUSD",1738159609617,12.75844072,227.67,227.61,3.20549]
["bitfinex","SOLUSD",1738159610614,95.25844072,227.66,227.55,30.0]
["bitfinex","SOLUSD",1738159610910,12.75844072,227.61,227.53,4.4579]
["bitfinex","SOLUSD",1738159611093,82.5,227.6,227.53,7.5379]
["bitfinex","SOLUSD",1738159611514,82.5,227.6,227.55,20.0]
["bitfinex","SOLUSD",1738159611900,82.5,227.6,227.56,20.0]
["bitfinex","SOLUSD",1738159612110,82.5,227.6,227.54,23.902374]
["bitfinex","SOLUSD",1738159612710,82.5,227.6,227.57,20.0]
["bitfinex","SOLUSD",1738159612896,82.5,227.6,227.58,23.902374]
["bitfinex","SOLUSD",1738159613094,12.75844072,227.66,227.58,23.902374]
["bitfinex","SOLUSD",1738159613095,82.5,227.59,227.58,23.902374]
["bitfinex","SOLUSD",1738159615995,82.5,227.59,227.58,28.296374]
["bitfinex","SOLUSD",1738159616196,82.5,227.59,227.58,28.359374]
["bitfinex","SOLUSD",1738159616396,82.5,227.59,227.58,28.735844]
["bitfinex","SOLUSD",1738159616600,82.5,227.7,227.63,0.12549]
["bitfinex","SOLUSD",1738159616830,82.5,227.69,227.63,0.12549]
["bitfinex","SOLUSD",1738159618001,82.5,227.69,227.63,4.51849]
["bitfinex","SOLUSD",1738159618617,82.5,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1738159618922,82.5,227.68,227.67,0.12549]
["bitfinex","SOLUSD",1738159619099,82.5,227.68,227.65,33.08]
["bitfinex","SOLUSD",1738159619519,82.5,227.68,227.65,3.08]
["bitfinex","SOLUSD",1738159620021,82.5,227.68,227.61,4.3932]
["bitfinex","SOLUSD",1738159620210,95.25844072,227.68,227.62,3.08]
["bitfinex","SOLUSD",1738159620517,12.75844072,227.66,227.59,30.0]
["bitfinex","SOLUSD",1738159620747,82.5,227.65,227.58,0.063]
["bitfinex","SOLUSD",1738159620926,95.25844072,227.64,227.59,3.08]
["bitfinex","SOLUSD",1738159621435,12.75844072,227.62,227.59,3.08]
["bitfinex","SOLUSD",1738159621596,82.5,227.61,227.58,0.063]
["bitfinex","SOLUSD",1738159624513,95.25844072,227.61,227.58,0.063]
["bitfinex","SOLUSD",1738159625907,82.5,227.6,227.58,0.063]
["bitfinex","SOLUSD",1738159626128,82.5,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738159627019,12.75844072,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738159630428,13.00942072,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738159630634,20.0,227.56,227.53,0.063]
["bitfinex","SOLUSD",1738159630827,12.75844072,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159633937,12.75844072,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159634240,13.00942072,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159634423,15.78981072,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159635524,14.78981072,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159635938,15.78981072,227.54,227.53,0.063]
["bitfinex","SOLUSD",1738159636124,20.0,227.5,227.43,52.18]
["bitfinex","SOLUSD",1738159636436,1.0,227.52,227.43,52.18]
["bitfinex","SOLUSD",1738159636437,12.75844072,227.46,227.43,52.18]
["bitfinex","SOLUSD",1738159637234,12.75844072,227.51,227.43,52.18]
["bitfinex","SOLUSD",1738159637419,12.75844072,227.53,227.43,56.5769]
["bitfinex","SOLUSD",1738159638240,12.75844072,227.52,227.43,56.5769]
["bitfinex","SOLUSD",1738159638439,12.75844072,227.51,227.43,56.5769]
["bitfinex","SOLUSD",1738159638634,12.75844072,227.48,227.43,52.18]
["bitfinex","SOLUSD",1738159638933,12.75844072,227.46,227.43,52.18]
["bitfinex","SOLUSD",1738159639142,2.0,227.52,227.43,52.18]
["bitfinex","SOLUSD",1738159639143,12.75844072,227.44,227.43,52.18]
["bitfinex","SOLUSD",1738159639920,12.75844072,227.44,227.35,0.063]
["bitfinex","SOLUSD",1738159639921,138.0,227.43,227.35,0.063]
["bitfinex","SOLUSD",1738159640129,12.75844072,227.37,227.35,0.063]
["bitfinex","SOLUSD",1738159641737,1.5154,227.43,227.35,0.063]
["bitfinex","SOLUSD",1738159641738,12.75844072,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738159641940,12.75844072,227.38,227.35,0.063]
["bitfinex","SOLUSD",1738159642134,12.75844072,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738159643744,12.75844072,227.4,227.35,4.4615]
["bitfinex","SOLUSD",1738159643917,12.75844072,227.42,227.35,0.063]
["bitfinex","SOLUSD",1738159644252,12.75844072,227.42,227.35,24.4614]
["bitfinex","SOLUSD",1738159644419,12.75844072,227.43,227.35,24.4614]
["bitfinex","SOLUSD",1738159644815,12.75844072,227.43,227.36,23.902374]
["bitfinex","SOLUSD",1738159645159,12.75844072,227.46,227.36,23.902374]
["bitfinex","SOLUSD",1738159645820,12.75844072,227.45,227.37,4.3981]
["bitfinex","SOLUSD",1738159646034,12.75844072,227.43,227.36,3.1]
["bitfinex","SOLUSD",1738159646230,12.75844072,227.41,227.36,3.1]
["bitfinex","SOLUSD",1738159646441,12.75844072,227.39,227.36,3.1]
["bitfinex","SOLUSD",1738159648543,95.25844072,227.38,227.36,3.1]
["bitfinex","SOLUSD",1738159648736,95.25844072,227.37,227.36,3.1]
["bitfinex","SOLUSD",1738159648933,82.5,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738159649517,12.75844072,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738159651322,13.13491072,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738159654453,21.37647,227.33,227.3,0.063]
["bitfinex","SOLUSD",1738159654627,13.13491072,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159655676,12.75844072,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738159656337,12.75844072,227.33,227.3,0.063]
["bitfinex","SOLUSD",1738159656560,12.75844072,227.34,227.3,0.063]
["bitfinex","SOLUSD",1738159656933,82.5,227.32,227.31,59.964374]
["bitfinex","SOLUSD",1738159657129,82.5,227.42,227.35,0.12549]
["bitfinex","SOLUSD",1738159657350,12.75844072,227.44,227.36,3.14]
["bitfinex","SOLUSD",1738159657351,82.5,227.41,227.36,3.14]
["bitfinex","SOLUSD",1738159658231,82.5,227.41,227.37,4.3981]
["bitfinex","SOLUSD",1738159660036,82.5,227.41,227.38,0.12549]
["bitfinex","SOLUSD",1738159660954,82.5,227.41,227.39,4.3977]
["bitfinex","SOLUSD",1738159661752,82.5,227.47,227.45,0.12549]
["bitfinex","SOLUSD",1738159661951,82.5,227.47,227.45,23.902374]
["bitfinex","SOLUSD",1738159662263,82.53,227.53,227.45,23.902374]
["bitfinex","SOLUSD",1738159662965,82.53,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1738159663134,82.53,227.53,227.49,20.0]
["bitfinex","SOLUSD",1738159663454,82.53,227.53,227.49,0.12549]
["bitfinex","SOLUSD",1738159664038,82.53,227.53,227.52,20.12549]
["bitfinex","SOLUSD",1738159665170,82.53,227.53,227.52,24.52069]
["bitfinex","SOLUSD",1738159666455,82.53,227.53,227.52,3.12]
["bitfinex","SOLUSD",1738159667281,82.53,227.53,227.51,6.4396]
["bitfinex","SOLUSD",1738159667585,82.5,227.52,227.51,34.737374]
["bitfinex","SOLUSD",1738159667785,82.5,227.52,227.51,37.857374]
["bitfinex","SOLUSD",1738159671373,82.5,227.52,227.51,38.233844]
["bitfinex","SOLUSD",1738159672148,31.6908,227.52,227.51,40.879744]
["bitfinex","SOLUSD",1738159672380,22.07660909,227.68,227.58,30.0]
["bitfinex","SOLUSD",1738159672560,82.5,227.67,227.59,0.12549]
["bitfinex","SOLUSD",1738159672763,82.5,227.67,227.59,23.902374]
["bitfinex","SOLUSD",1738159673390,82.5,227.67,227.6,3.12]
["bitfinex","SOLUSD",1738159673585,82.5,227.67,227.6,7.5136]
["bitfinex","SOLUSD",1738159674685,0.03,227.7,227.63,20.0]
["bitfinex","SOLUSD",1738159674686,82.5,227.66,227.63,20.0]
["bitfinex","SOLUSD",1738159674900,82.5,227.65,227.63,20.0]
["bitfinex","SOLUSD",1738159676278,82.5,227.69,227.67,20.0]
["bitfinex","SOLUSD",1738159678173,82.5,227.69,227.68,3.12]
["bitfinex","SOLUSD",1738159678370,0.03,227.7,227.65,3.12]
["bitfinex","SOLUSD",1738159678685,12.76573268,227.7,227.65,3.12]
["bitfinex","SOLUSD",1738159678860,12.76573268,227.7,227.64,20.0]
["bitfinex","SOLUSD",1738159678861,12.76573268,227.7,227.64,23.12]
["bitfinex","SOLUSD",1738159679561,95.23573268,227.68,227.58,30.0]
["bitfinex","SOLUSD",1738159679762,82.5,227.67,227.59,3.12]
["bitfinex","SOLUSD",1738159680575,82.5,227.67,227.62,20.0]
["bitfinex","SOLUSD",1738159681184,12.73573268,227.64,227.51,4.3954]
["bitfinex","SOLUSD",1738159681364,12.73573268,227.62,227.51,4.3954]
["bitfinex","SOLUSD",1738159681566,0.4393,227.61,227.55,20.0]
["bitfinex","SOLUSD",1738159682565,82.9393,227.63,227.55,20.0]
["bitfinex","SOLUSD",1738159682782,82.5,227.63,227.56,0.12549]
["bitfinex","SOLUSD",1738159682974,82.5,227.62,227.56,0.12549]
["bitfinex","SOLUSD",1738159684698,82.5,227.62,227.56,4.51989]
["bitfinex","SOLUSD",1738159684911,82.5,227.62,227.59,0.12549]
["bitfinex","SOLUSD",1738159685190,82.5,227.62,227.59,23.902374]
["bitfinex","SOLUSD",1738159685593,82.5,227.62,227.59,20.0]
["bitfinex","SOLUSD",1738159685972,82.5,227.62,227.55,30.0]
["bitfinex","SOLUSD",1738159686182,82.9393,227.62,227.54,10.4589]
["bitfinex","SOLUSD",1738159686476,82.5,227.61,227.57,20.0]
["bitfinex","SOLUSD",1738159686981,82.5,227.61,227.55,3.14]
["bitfinex","SOLUSD",1738159686982,95.23573268,227.61,227.55,3.14]
["bitfinex","SOLUSD",1738159687175,12.73573268,227.59,227.52,3.14]
["bitfinex","SOLUSD",1738159687381,12.73573268,227.59,227.51,3.14]
["bitfinex","SOLUSD",1738159687588,82.5,227.58,227.5,52.22]
["bitfinex","SOLUSD",1738159687768,13.17513268,227.57,227.5,52.22]
["bitfinex","SOLUSD",1738159687969,82.5,227.56,227.5,52.22]
["bitfinex","SOLUSD",1738159689392,82.5,227.56,227.5,56.6155]
["bitfinex","SOLUSD",1738159689890,82.5,227.56,227.5,56.6785]
["bitfinex","SOLUSD",1738159690277,82.9394,227.56,227.5,52.283]
["bitfinex","SOLUSD",1738159690476,95.23573268,227.55,227.5,52.283]
["bitfinex","SOLUSD",1738159691072,33.11220268,227.51,227.5,0.063]
["bitfinex","SOLUSD",1738159691292,34.11220268,227.51,227.5,0.063]
["bitfinex","SOLUSD",1738159691478,57.88908668,227.51,227.37,20.0]
["bitfinex","SOLUSD",1738159691674,12.73573268,227.45,227.34,33.16]
["bitfinex","SOLUSD",1738159691889,12.73573268,227.43,227.34,33.16]
["bitfinex","SOLUSD",1738159692179,12.73573268,227.43,227.35,0.18849]
["bitfinex","SOLUSD",1738159692381,12.73573268,227.43,227.35,20.063]
["bitfinex","SOLUSD",1738159692587,12.73573268,227.41,227.35,0.063]
["bitfinex","SOLUSD",1738159692784,12.73573268,227.43,227.35,0.063]
["bitfinex","SOLUSD",1738159693193,12.73573268,227.43,227.35,20.063]
["bitfinex","SOLUSD",1738159693384,12.73573268,227.41,227.35,0.063]
["bitfinex","SOLUSD",1738159693579,82.5,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738159693785,82.5,227.39,227.35,0.063]
["bitfinex","SOLUSD",1738159694099,95.67543268,227.39,227.35,0.063]
["bitfinex","SOLUSD",1738159694394,95.23573268,227.38,227.35,0.063]
["bitfinex","SOLUSD",1738159695086,82.5,227.38,227.35,0.063]
["bitfinex","SOLUSD",1738159697690,82.5,227.37,227.35,4.4614]
["bitfinex","SOLUSD",1738159697893,82.5,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738159698091,82.5,227.36,227.35,4.4615]
["bitfinex","SOLUSD",1738159698502,82.5,227.36,227.35,4.58699]
["bitfinex","SOLUSD",1738159699017,82.5,227.36,227.35,28.363874]
["bitfinex","SOLUSD",1738159699507,82.5,227.44,227.39,30.12549]
["bitfinex","SOLUSD",1738159699723,82.5,227.44,227.41,0.12549]
["bitfinex","SOLUSD",1738159699884,82.5,227.44,227.42,4.3971]
["bitfinex","SOLUSD",1738159700080,82.5,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1738159700907,82.5,227.5,227.43,33.16]
["bitfinex","SOLUSD",1738159701581,82.5,227.5,227.44,23.902374]
["bitfinex","SOLUSD",1738159701781,82.5,227.57,227.5,0.12549]
["bitfinex","SOLUSD",1738159702001,82.5,227.56,227.51,4.3954]
["bitfinex","SOLUSD",1738159702786,82.5,227.56,227.52,0.12549]
["bitfinex","SOLUSD",1738159702986,1.6551,227.65,227.52,0.12549]
["bitfinex","SOLUSD",1738159702987,12.73573268,227.62,227.52,53.902374]
["bitfinex","SOLUSD",1738159703185,82.9393,227.63,227.49,20.0]
["bitfinex","SOLUSD",1738159703186,12.73573268,227.6,227.49,54.3956]
["bitfinex","SOLUSD",1738159703989,82.5,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1738159704312,82.5,227.61,227.55,3.16]
["bitfinex","SOLUSD",1738159704812,20.39137632,227.59,227.55,3.18]
["bitfinex","SOLUSD",1738159705523,82.5,227.61,227.55,3.18]
["bitfinex","SOLUSD",1738159707319,82.5,227.61,227.55,7.5746]
["bitfinex","SOLUSD",1738159708196,82.5,227.61,227.56,23.902374]
["bitfinex","SOLUSD",1738159708394,82.5,227.6,227.59,20.0]
["bitfinex","SOLUSD",1738159708600,0.03,227.65,227.59,20.0]
["bitfinex","SOLUSD",1738159708799,82.5,227.64,227.59,20.0]
["bitfinex","SOLUSD",1738159709591,82.5,227.63,227.6,20.0]
["bitfinex","SOLUSD",1738159710500,82.5,227.63,227.6,24.3935]
["bitfinex","SOLUSD",1738159710695,82.5,227.63,227.6,54.3935]
["bitfinex","SOLUSD",1738159710898,82.5,227.63,227.61,23.902374]
["bitfinex","SOLUSD",1738159712399,82.5,227.63,227.62,23.902374]
["bitfinex","SOLUSD",1738159713213,82.5,227.63,227.61,4.3934]
["bitfinex","SOLUSD",1738159713415,82.5,227.63,227.62,23.16]
["bitfinex","SOLUSD",1738159714032,0.03,227.65,227.64,73.902374]
["bitfinex","SOLUSD",1738159714405,0.03,227.65,227.64,78.295274]
["bitfinex","SOLUSD",1738159715128,0.03,227.65,227.64,20.0]
["bitfinex","SOLUSD",1738159715300,0.03,227.65,227.62,3.16]
["bitfinex","SOLUSD",1738159716620,0.03,227.65,227.62,7.5532]
["bitfinex","SOLUSD",1738159717206,82.5,227.64,227.61,50.0]
["bitfinex","SOLUSD",1738159717407,82.5,227.64,227.63,20.0]
["bitfinex","SOLUSD",1738159717811,82.5,227.64,227.63,73.902374]
["bitfinex","SOLUSD",1738159717999,82.5,227.64,227.63,50.0]
["bitfinex","SOLUSD",1738159718200,82.5,227.64,227.63,20.0]
["bitfinex","SOLUSD",1738159718415,0.03,227.65,227.57,36.0493]
["bitfinex","SOLUSD",1738159718725,0.03,227.65,227.64,30.0]
["bitfinex","SOLUSD",1738159718900,0.03,227.65,227.64,53.902374]
["bitfinex","SOLUSD",1738159720018,0.03,227.65,227.64,54.153354]
["bitfinex","SOLUSD",1738159720719,0.03,227.65,227.64,58.671744]
["bitfinex","SOLUSD",1738159720897,0.03,227.73,227.72,50.0]
["bitfinex","SOLUSD",1738159720898,82.53,227.73,227.72,50.0]
["bitfinex","SOLUSD",1738159721100,0.03,227.73,227.72,53.18]
["bitfinex","SOLUSD",1738159721300,0.03,227.73,227.72,77.082374]
["bitfinex","SOLUSD",1738159722112,0.03,227.73,227.72,81.473674]
["bitfinex","SOLUSD",1738159722342,0.03,227.73,227.72,81.850144]
["bitfinex","SOLUSD",1738159723205,0.03,227.73,227.72,81.473674]
["bitfinex","SOLUSD",1738159723406,0.03,227.76,227.75,30.0]
["bitfinex","SOLUSD",1738159724006,0.03,227.76,227.75,366.153354]
["bitfinex","SOLUSD",1738159724217,0.03,227.76,227.75,370.544054]
["bitfinex","SOLUSD",1738159724725,0.03,227.76,227.75,53.902374]
["bitfinex","SOLUSD",1738159724926,0.03,227.76,227.75,23.902374]
["bitfinex","SOLUSD",1738159725105,0.03,227.76,227.72,33.18]
["bitfinex","SOLUSD",1738159725306,0.03,227.76,227.75,20.0]
["bitfinex","SOLUSD",1738159725519,0.03,227.76,227.73,30.0]
["bitfinex","SOLUSD",1738159725718,0.03,227.76,227.75,20.0]
["bitfinex","SOLUSD",1738159726921,82.53,227.76,227.75,20.0]
["bitfinex","SOLUSD",1738159728627,82.53,227.76,227.75,20.0]
["bitfinex","SOLUSD",1738159730408,82.53,227.76,227.75,23.16]
["bitfinex","SOLUSD",1738159732636,82.53,227.76,227.75,20.0]
["bitfinex","SOLUSD",1738159734632,82.53,227.76,227.7,4.3917]
["bitfinex","SOLUSD",1738159734850,82.969,227.76,227.69,30.0]
["bitfinex","SOLUSD",1738159735015,82.969,227.76,227.66,3.16]
["bitfinex","SOLUSD",1738159735016,12.71981727,227.75,227.66,3.16]
["bitfinex","SOLUSD",1738159735217,82.5,227.74,227.66,3.16]
["bitfinex","SOLUSD",1738159736107,0.4391,227.73,227.66,3.16]
["bitfinex","SOLUSD",1738159736332,82.5,227.74,227.68,30.0]
["bitfinex","SOLUSD",1738159737346,82.5,227.74,227.7,20.0]
["bitfinex","SOLUSD",1738159738930,0.469,227.76,227.7,20.0]
["bitfinex","SOLUSD",1738159738931,82.5,227.73,227.7,20.0]
["bitfinex","SOLUSD",1738159740038,82.5,227.73,227.69,20.0]
["bitfinex","SOLUSD",1738159741143,82.5,227.73,227.6,4.3936]
["bitfinex","SOLUSD",1738159741144,82.5,227.72,227.6,4.3936]
["bitfinex","SOLUSD",1738159741312,14.34870727,227.71,227.59,30.0]
["bitfinex","SOLUSD",1738159741514,14.34870727,227.71,227.6,3.14]
["bitfinex","SOLUSD",1738159741817,1.5034,227.71,227.65,20.0]
["bitfinex","SOLUSD",1738159742020,82.5,227.72,227.66,28.294674]
["bitfinex","SOLUSD",1738159742232,82.5,227.72,227.68,30.0]
["bitfinex","SOLUSD",1738159742627,82.5,227.72,227.71,20.0]
["bitfinex","SOLUSD",1738159743041,82.5,227.72,227.71,73.902374]
["bitfinex","SOLUSD",1738159743424,82.5,227.72,227.71,20.0]
["bitfinex","SOLUSD",1738159746141,82.5,227.72,227.71,78.293874]
["bitfinex","SOLUSD",1738159746339,0.03,227.76,227.71,78.293874]
["bitfinex","SOLUSD",1738159746647,0.03,227.76,227.72,3.16]
["bitfinex","SOLUSD",1738159746943,0.03,227.76,227.75,20.0]
["bitfinex","SOLUSD",1738159747544,0.03,227.76,227.75,73.902374]
["bitfinex","SOLUSD",1738159748345,0.03,227.76,227.75,43.902374]
["bitfinex","SOLUSD",1738159749340,0.03,227.76,227.75,78.293074]
["bitfinex","SOLUSD",1738159750342,0.03,227.76,227.75,91.00978043]
["bitfinex","SOLUSD",1738159751245,0.03,227.76,227.75,91.38625043]
["bitfinex","SOLUSD",1738159751433,0.03,227.78,227.77,36.87006043]
["bitfinex","SOLUSD",1738159752230,0.03,227.78,227.77,36.61908043]
["bitfinex","SOLUSD",1738159752548,82.4688,227.86,227.8,20.0]
["bitfinex","SOLUSD",1738159752747,82.4688,227.85,227.82,12.71670643]
["bitfinex","SOLUSD",1738159753932,82.9076,227.85,227.82,12.71670643]
["bitfinex","SOLUSD",1738159754339,95.62430643,227.85,227.8,3.14]
["bitfinex","SOLUSD",1738159755242,95.12430643,227.85,227.8,3.14]
["bitfinex","SOLUSD",1738159756249,96.22150643,227.85,227.77,12.71670643]
["bitfinex","SOLUSD",1738159756461,12.71670643,227.84,227.76,15.85670643]
["bitfinex","SOLUSD",1738159756635,81.9688,227.83,227.76,15.85670643]
["bitfinex","SOLUSD",1738159756825,81.9688,227.83,227.78,20.0]
["bitfinex","SOLUSD",1738159757246,81.9688,227.83,227.77,12.71670643]
["bitfinex","SOLUSD",1738159757627,81.9688,227.83,227.78,12.71670643]
["bitfinex","SOLUSD",1738159757832,81.9688,227.83,227.77,35.83670643]
["bitfinex","SOLUSD",1738159758055,81.9688,227.83,227.77,23.12]
["bitfinex","SOLUSD",1738159758228,0.4389,227.82,227.77,23.12]
["bitfinex","SOLUSD",1738159760162,0.4389,227.82,227.78,12.71670643]
["bitfinex","SOLUSD",1738159762637,81.9688,227.81,227.78,12.71670643]
["bitfinex","SOLUSD",1738159762849,81.9688,227.8,227.78,12.71670643]
["bitfinex","SOLUSD",1738159766664,81.9688,227.8,227.77,3.12]
["bitfinex","SOLUSD",1738159766665,82.4077,227.8,227.77,3.12]
["bitfinex","SOLUSD",1738159766978,0.03,227.88,227.87,30.25098]
["bitfinex","SOLUSD",1738159767135,0.03,227.93,227.87,42.71670643]
["bitfinex","SOLUSD",1738159767339,0.03,227.93,227.89,12.71670643]
["bitfinex","SOLUSD",1738159767541,0.03,227.93,227.89,15.95670643]
["bitfinex","SOLUSD",1738159769043,0.03,227.93,227.89,40.11006043]
["bitfinex","SOLUSD",1738159769279,0.03,227.93,227.89,52.57578686]
["bitfinex","SOLUSD",1738159769576,0.03,227.93,227.89,39.85908043]
["bitfinex","SOLUSD",1738159769739,0.03,227.93,227.89,40.11006043]
["bitfinex","SOLUSD",1738159770281,0.03,227.93,227.89,52.82676686]
["bitfinex","SOLUSD",1738159770651,0.03,227.93,227.89,52.57578686]
["bitfinex","SOLUSD",1738159770975,0.03,227.93,227.89,52.82676686]
["bitfinex","SOLUSD",1738159771279,0.03,227.93,227.89,52.57578686]
["bitfinex","SOLUSD",1738159771777,0.03,227.93,227.89,82.82676686]
["bitfinex","SOLUSD",1738159772076,0.03,227.93,227.92,53.902374]
["bitfinex","SOLUSD",1738159772241,0.03,227.93,227.92,79.33578686]
["bitfinex","SOLUSD",1738159772447,0.03,227.93,227.92,79.58676686]
["bitfinex","SOLUSD",1738159773259,0.03,227.93,227.92,79.33578686]
["bitfinex","SOLUSD",1738159773461,0.03,227.93,227.92,83.72328686]
["bitfinex","SOLUSD",1738159774281,0.03,227.93,227.92,59.82091286]
["bitfinex","SOLUSD",1738159775065,0.03,227.93,227.92,29.82091286]
["bitfinex","SOLUSD",1738159775367,0.03,227.93,227.92,15.95670643]
["bitfinex","SOLUSD",1738159779488,0.03,227.93,227.92,20.34420643]
["bitfinex","SOLUSD",1738159780192,0.03,227.93,227.92,15.95670643]
["bitfinex","SOLUSD",1738159783898,0.03,227.93,227.92,20.34420643]
["bitfinex","SOLUSD",1738159784106,0.03,227.93,227.92,15.95670643]
["bitfinex","SOLUSD",1738159786096,0.03,227.93,227.92,12.71670643]
["bitfinex","SOLUSD",1738159791205,0.03,227.93,227.9,12.71670643]
["bitfinex","SOLUSD",1738159791394,0.03,227.93,227.88,12.71670643]
["bitfinex","SOLUSD",1738159791973,0.03,227.93,227.89,12.71670643]
["bitfinex","SOLUSD",1738159792177,0.03,227.93,227.9,12.71670643]
["bitfinex","SOLUSD",1738159792802,0.03,227.93,227.91,12.71670643]
["bitfinex","SOLUSD",1738159793275,82.5,227.92,227.87,12.71670643]
["bitfinex","SOLUSD",1738159793476,82.5,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738159794395,83.3775,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738159794891,0.8775,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738159795214,138.37647,227.9,227.81,12.71670643]
["bitfinex","SOLUSD",1738159795518,0.12549,227.84,227.78,12.77970643]
["bitfinex","SOLUSD",1738159795809,12.84219643,227.84,227.78,0.063]
["bitfinex","SOLUSD",1738159795980,0.12549,227.84,227.78,0.063]
["bitfinex","SOLUSD",1738159796179,0.12549,227.84,227.7,12.71670643]
["bitfinex","SOLUSD",1738159796180,12.84219643,227.79,227.7,12.71670643]
["bitfinex","SOLUSD",1738159796386,12.71670643,227.77,227.7,12.71670643]
["bitfinex","SOLUSD",1738159796592,0.8781,227.76,227.7,12.71670643]
["bitfinex","SOLUSD",1738159796799,0.8781,227.76,227.71,12.71670643]
["bitfinex","SOLUSD",1738159797681,0.12549,227.77,227.71,12.71670643]
["bitfinex","SOLUSD",1738159798779,1.00349,227.78,227.71,12.71670643]
["bitfinex","SOLUSD",1738159799185,0.878,227.78,227.73,12.71670643]
["bitfinex","SOLUSD",1738159799386,0.8778,227.82,227.77,12.71670643]
["bitfinex","SOLUSD",1738159799605,82.5,227.78,227.77,12.71670643]
["bitfinex","SOLUSD",1738159799982,82.5,227.78,227.7,12.71670643]
["bitfinex","SOLUSD",1738159799983,82.5,227.78,227.75,12.71670643]
["bitfinex","SOLUSD",1738159800182,82.5,227.78,227.74,12.71670643]
["bitfinex","SOLUSD",1738159800880,0.878,227.77,227.74,12.71670643]
["bitfinex","SOLUSD",1738159801111,82.5,227.78,227.74,12.71670643]
["bitfinex","SOLUSD",1738159801495,82.5,227.78,227.76,12.71670643]
["bitfinex","SOLUSD",1738159801832,82.5,227.78,227.77,12.71670643]
["bitfinex","SOLUSD",1738159802623,1.5032,227.83,227.77,12.71670643]
["bitfinex","SOLUSD",1738159802786,82.5,227.82,227.81,12.71670643]
["bitfinex","SOLUSD",1738159804718,82.5,227.87,227.81,17.10620643]
["bitfinex","SOLUSD",1738159804935,82.5,227.87,227.85,12.71670643]
["bitfinex","SOLUSD",1738159805098,82.5,227.87,227.86,12.71670643]
["bitfinex","SOLUSD",1738159805298,82.5,227.87,227.85,12.71670643]
["bitfinex","SOLUSD",1738159805695,82.5,227.87,227.84,12.71670643]
["bitfinex","SOLUSD",1738159806103,82.5,227.87,227.78,12.71670643]
["bitfinex","SOLUSD",1738159806104,12.84219643,227.86,227.78,12.71670643]
["bitfinex","SOLUSD",1738159806310,12.71670643,227.84,227.77,12.71670643]
["bitfinex","SOLUSD",1738159807203,0.8778,227.83,227.77,12.71670643]
["bitfinex","SOLUSD",1738159807401,0.8778,227.83,227.78,12.71670643]
["bitfinex","SOLUSD",1738159808121,82.5,227.85,227.82,12.71670643]
["bitfinex","SOLUSD",1738159808422,82.5,227.85,227.84,12.71670643]
["bitfinex","SOLUSD",1738159809821,0.03,227.87,227.84,17.10570643]
["bitfinex","SOLUSD",1738159810124,0.03,227.87,227.86,12.71670643]
["bitfinex","SOLUSD",1738159810323,0.03,227.87,227.86,15.93670643]
["bitfinex","SOLUSD",1738159813024,0.03,227.87,227.86,39.83908043]
["bitfinex","SOLUSD",1738159813329,0.03,227.87,227.86,44.22768043]
["bitfinex","SOLUSD",1738159813701,82.5,227.9,227.89,73.776884]
["bitfinex","SOLUSD",1738159813920,0.03,227.93,227.89,86.49359043]
["bitfinex","SOLUSD",1738159814719,0.03,227.93,227.92,12.71670643]
["bitfinex","SOLUSD",1738159815037,0.03,227.93,227.92,79.33578686]
["bitfinex","SOLUSD",1738159816207,0.03,227.93,227.92,83.72328686]
["bitfinex","SOLUSD",1738159817134,0.03,227.93,227.92,15.93670643]
["bitfinex","SOLUSD",1738159817313,82.5,227.92,227.91,12.71670643]
["bitfinex","SOLUSD",1738159817517,82.5,227.92,227.91,15.93670643]
["bitfinex","SOLUSD",1738159820935,82.5,227.92,227.91,20.32430643]
["bitfinex","SOLUSD",1738159821618,82.5,227.92,227.91,44.10119043]
["bitfinex","SOLUSD",1738159822615,0.03,227.93,227.92,23.902374]
["bitfinex","SOLUSD",1738159822816,0.03,227.93,227.92,49.33578686]
["bitfinex","SOLUSD",1738159823939,0.03,227.93,227.92,53.72328686]
["bitfinex","SOLUSD",1738159824739,0.03,227.93,227.92,53.97426686]
["bitfinex","SOLUSD",1738159825239,0.03,227.93,227.92,83.97426686]
["bitfinex","SOLUSD",1738159826546,0.03,227.99,227.98,0.12549]
["bitfinex","SOLUSD",1738159826727,0.03,227.99,227.98,36.61908043]
["bitfinex","SOLUSD",1738159828820,0.03,227.99,227.98,41.00538043]
["bitfinex","SOLUSD",1738159829140,82.69659976,228.07,228.0,20.0]
["bitfinex","SOLUSD",1738159829332,81.81969976,228.06,228.03,12.71670643]
["bitfinex","SOLUSD",1738159829531,81.81969976,228.06,228.02,12.71670643]
["bitfinex","SOLUSD",1738159829728,12.71670643,228.05,227.98,12.71670643]
["bitfinex","SOLUSD",1738159829953,12.71670643,228.04,227.98,3.18]
["bitfinex","SOLUSD",1738159830445,12.71670643,228.05,227.98,3.18]
["bitfinex","SOLUSD",1738159830647,12.71670643,228.05,227.98,12.71670643]
["bitfinex","SOLUSD",1738159830941,0.877,228.04,227.98,12.71670643]
["bitfinex","SOLUSD",1738159831122,0.877,228.04,228.0,12.71670643]
["bitfinex","SOLUSD",1738159832262,0.877,228.05,228.01,12.71670643]
["bitfinex","SOLUSD",1738159832443,81.81969976,228.06,228.03,12.71670643]
["bitfinex","SOLUSD",1738159832742,81.81969976,228.06,227.97,28.288874]
["bitfinex","SOLUSD",1738159832743,81.81969976,228.06,228.04,12.71670643]
["bitfinex","SOLUSD",1738159832933,81.81969976,228.06,228.05,12.71670643]
["bitfinex","SOLUSD",1738159833135,81.81969976,228.06,228.04,12.71670643]
["bitfinex","SOLUSD",1738159833331,81.81969976,228.06,228.03,12.71670643]
["bitfinex","SOLUSD",1738159834248,82.69659976,228.06,228.02,12.71670643]
["bitfinex","SOLUSD",1738159835647,82.69659976,228.06,228.03,12.71670643]
["bitfinex","SOLUSD",1738159835850,82.69659976,228.06,228.02,12.71670643]
["bitfinex","SOLUSD",1738159836835,81.81969976,228.05,228.02,12.71670643]
["bitfinex","SOLUSD",1738159837247,82.69669976,228.05,228.01,12.71670643]
["bitfinex","SOLUSD",1738159838234,82.69669976,228.05,228.02,12.71670643]
["bitfinex","SOLUSD",1738159838547,81.81969976,228.05,228.04,12.71670643]
["bitfinex","SOLUSD",1738159838948,81.81969976,228.05,228.03,12.71670643]
["bitfinex","SOLUSD",1738159841353,81.81969976,228.05,228.02,12.71670643]
["bitfinex","SOLUSD",1738159842345,81.81969976,228.05,228.04,12.71670643]
["bitfinex","SOLUSD",1738159842738,0.8768,228.08,228.04,12.71670643]
["bitfinex","SOLUSD",1738159842938,0.8768,228.08,228.03,12.71670643]
["bitfinex","SOLUSD",1738159843333,0.8768,228.08,228.04,12.71670643]
["bitfinex","SOLUSD",1738159843629,14.27790643,228.11,228.03,12.71670643]
["bitfinex","SOLUSD",1738159843846,82.5,228.04,228.03,12.71670643]
["bitfinex","SOLUSD",1738159845462,82.5,228.04,228.02,32.71670643]
["bitfinex","SOLUSD",1738159845641,82.5,228.04,228.03,12.71670643]
["bitfinex","SOLUSD",1738159846463,82.5,228.04,228.02,32.71670643]
["bitfinex","SOLUSD",1738159847341,82.5,228.04,228.03,12.71670643]
["bitfinex","SOLUSD",1738159848646,82.5,228.03,228.0,12.77970643]
["bitfinex","SOLUSD",1738159848846,82.5,228.02,228.0,0.063]
["bitfinex","SOLUSD",1738159849543,82.5,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738159849743,0.907,228.04,228.0,0.063]
["bitfinex","SOLUSD",1738159851647,13.62370643,228.04,228.0,0.063]
["bitfinex","SOLUSD",1738159851955,15.14280643,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738159853447,0.12549,227.99,227.89,12.71670643]
["bitfinex","SOLUSD",1738159853667,12.71670643,227.95,227.88,15.85670643]
["bitfinex","SOLUSD",1738159853966,12.71670643,227.96,227.89,12.71670643]
["bitfinex","SOLUSD",1738159854451,12.71670643,227.95,227.87,12.77970643]
["bitfinex","SOLUSD",1738159854650,12.71670643,227.95,227.88,12.71670643]
["bitfinex","SOLUSD",1738159855046,12.71670643,227.95,227.87,12.77970643]
["bitfinex","SOLUSD",1738159855241,12.71670643,227.95,227.88,12.71670643]
["bitfinex","SOLUSD",1738159855557,0.25098,227.96,227.89,12.71670643]
["bitfinex","SOLUSD",1738159856057,82.5,227.94,227.89,12.71670643]
["bitfinex","SOLUSD",1738159856260,82.5,227.93,227.89,12.71670643]
["bitfinex","SOLUSD",1738159858165,83.3774,227.93,227.88,12.71670643]
["bitfinex","SOLUSD",1738159858355,83.3774,227.93,227.89,12.71670643]
["bitfinex","SOLUSD",1738159859470,83.3774,227.93,227.9,12.71670643]
["bitfinex","SOLUSD",1738159860067,83.3774,227.93,227.89,12.71670643]
["bitfinex","SOLUSD",1738159860249,83.3774,227.93,227.88,12.71670643]
["bitfinex","SOLUSD",1738159860451,83.3774,227.93,227.87,12.77970643]
["bitfinex","SOLUSD",1738159860771,82.5,227.92,227.87,12.77970643]
["bitfinex","SOLUSD",1738159861076,82.5,227.91,227.87,12.77970643]
["bitfinex","SOLUSD",1738159861281,82.5,227.91,227.89,12.71670643]
["bitfinex","SOLUSD",1738159861578,82.5,227.96,227.91,4.3876]
["bitfinex","SOLUSD",1738159861764,82.5,227.96,227.94,12.71670643]
["bitfinex","SOLUSD",1738159861957,82.5,227.97,227.94,12.71670643]
["bitfinex","SOLUSD",1738159862170,82.5,227.97,227.95,12.71670643]
["bitfinex","SOLUSD",1738159862573,82.5,227.97,227.96,12.71670643]
["bitfinex","SOLUSD",1738159863877,82.5,227.97,227.96,17.10340643]
["bitfinex","SOLUSD",1738159864954,0.03,228.04,227.96,40.88029043]
["bitfinex","SOLUSD",1738159865159,0.03,228.04,228.03,12.71670643]
["bitfinex","SOLUSD",1738159865456,0.03,228.04,227.96,28.163584]
["bitfinex","SOLUSD",1738159865457,0.03,228.04,228.01,12.71670643]
["bitfinex","SOLUSD",1738159865658,0.03,228.04,228.02,12.71670643]
["bitfinex","SOLUSD",1738159865879,0.03,228.04,228.01,12.71670643]
["bitfinex","SOLUSD",1738159866682,0.03,228.04,228.02,12.71670643]
["bitfinex","SOLUSD",1738159866879,0.03,228.04,228.03,12.71670643]
["bitfinex","SOLUSD",1738159867971,0.03,228.04,228.0,12.71670643]
["bitfinex","SOLUSD",1738159868459,0.03,228.04,228.03,12.71670643]
["bitfinex","SOLUSD",1738159870881,0.03,228.04,228.03,83.72108686]
["bitfinex","SOLUSD",1738159871273,0.03,228.04,228.03,15.83670643]
["bitfinex","SOLUSD",1738159871766,0.03,228.04,228.03,20.22200643]
["bitfinex","SOLUSD",1738159871966,0.03,228.04,228.03,73.99889043]
["bitfinex","SOLUSD",1738159872515,0.03,228.04,228.03,86.96657686]
["bitfinex","SOLUSD",1738159873587,0.03,228.04,228.03,87.21755686]
["bitfinex","SOLUSD",1738159874384,0.03,228.04,228.03,86.96657686]
["bitfinex","SOLUSD",1738159874777,0.03,228.04,228.03,87.21755686]
["bitfinex","SOLUSD",1738159875178,0.03,228.04,228.03,87.09206686]
["bitfinex","SOLUSD",1738159875372,0.03,228.04,228.03,86.96657686]
["bitfinex","SOLUSD",1738159876083,0.03,228.04,228.03,87.21755686]
["bitfinex","SOLUSD",1738159876266,0.03,228.04,228.03,100.33387034]
["bitfinex","SOLUSD",1738159877864,0.03,228.04,228.03,130.33387034]
["bitfinex","SOLUSD",1738159879089,0.03,228.04,228.03,117.24069391]
["bitfinex","SOLUSD",1738159879270,0.03,228.04,228.03,80.92632502]
["bitfinex","SOLUSD",1738159879484,0.03,228.04,228.03,77.80632502]
["bitfinex","SOLUSD",1738159879672,0.03,228.04,228.03,80.90632502]
["bitfinex","SOLUSD",1738159881298,0.03,228.04,228.03,77.68083502]
["bitfinex","SOLUSD",1738159881486,0.03,228.04,228.03,80.78083502]
["bitfinex","SOLUSD",1738159882067,0.03,228.04,228.03,19.51865102]
["bitfinex","SOLUSD",1738159882268,0.03,228.04,228.02,3.1]
["bitfinex","SOLUSD",1738159882994,0.03,228.04,228.02,15.81670643]
["bitfinex","SOLUSD",1738159884299,0.03,228.04,228.03,12.71670643]
["bitfinex","SOLUSD",1738159884897,0.03,228.04,228.02,15.81670643]
["bitfinex","SOLUSD",1738159885174,0.03,228.04,228.02,3.1]
["bitfinex","SOLUSD",1738159885970,82.53,228.04,227.99,12.71670643]
["bitfinex","SOLUSD",1738159886509,12.71670643,228.01,227.93,12.71670643]
["bitfinex","SOLUSD",1738159886690,12.71670643,228.01,227.94,12.71670643]
["bitfinex","SOLUSD",1738159887010,12.71670643,228.01,227.92,7.4874]
["bitfinex","SOLUSD",1738159887011,96.24670643,228.04,227.96,12.71670643]
["bitfinex","SOLUSD",1738159887211,0.877,228.03,227.98,12.71670643]
["bitfinex","SOLUSD",1738159887526,82.5,228.02,227.98,12.71670643]
["bitfinex","SOLUSD",1738159887985,82.5,228.02,227.99,12.71670643]
["bitfinex","SOLUSD",1738159888780,82.5,228.02,228.01,12.71670643]
["bitfinex","SOLUSD",1738159889179,82.5,228.02,228.0,12.71670643]
["bitfinex","SOLUSD",1738159889408,82.5,228.02,228.01,12.71670643]
["bitfinex","SOLUSD",1738159891696,82.5,228.02,227.94,30.0]
["bitfinex","SOLUSD",1738159892022,82.5,228.02,227.99,12.71670643]
["bitfinex","SOLUSD",1738159892835,83.3771,228.02,227.98,12.71670643]
["bitfinex","SOLUSD",1738159893197,82.5,228.01,227.98,12.71670643]
["bitfinex","SOLUSD",1738159895915,83.3771,228.01,227.98,12.71670643]
["bitfinex","SOLUSD",1738159898128,83.3771,228.01,227.99,12.71670643]
["bitfinex","SOLUSD",1738159898417,82.5,228.01,228.0,12.71670643]
["bitfinex","SOLUSD",1738159898603,82.5,228.01,228.0,8.12509777]
["bitfinex","SOLUSD",1738159900114,0.03,228.04,228.0,61.90198177]
["bitfinex","SOLUSD",1738159900409,0.03,228.04,228.03,8.12509777]
["bitfinex","SOLUSD",1738159900605,0.03,228.04,228.03,12.6906914]
["bitfinex","SOLUSD",1738159904327,0.03,228.04,228.02,12.6906914]
["bitfinex","SOLUSD",1738159904525,0.03,228.04,228.01,12.6906914]
["bitfinex","SOLUSD",1738159905119,82.5,228.03,228.01,12.6906914]
["bitfinex","SOLUSD",1738159907633,83.377,228.03,228.0,12.6906914]
["bitfinex","SOLUSD",1738159907822,82.5,228.02,227.99,12.6906914]
["bitfinex","SOLUSD",1738159908335,82.5,228.02,228.0,12.6906914]
["bitfinex","SOLUSD",1738159909315,82.5,228.02,228.01,12.6906914]
["bitfinex","SOLUSD",1738159909507,82.5,228.02,228.0,12.6906914]
["bitfinex","SOLUSD",1738159910433,82.5,228.02,227.98,12.6906914]
["bitfinex","SOLUSD",1738159910624,82.5,228.01,227.98,12.6906914]
["bitfinex","SOLUSD",1738159911020,82.5,228.01,227.99,12.6906914]
["bitfinex","SOLUSD",1738159911341,82.5,228.01,227.98,12.6906914]
["bitfinex","SOLUSD",1738159911542,82.5,228.01,227.99,12.6906914]
["bitfinex","SOLUSD",1738159912111,82.5,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738159913142,0.8771,228.02,228.0,0.063]
["bitfinex","SOLUSD",1738159914736,0.03,228.04,228.0,0.063]
["bitfinex","SOLUSD",1738159915138,13.6906914,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738159915517,14.0671614,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738159915717,0.25098,227.99,227.89,15.7706914]
["bitfinex","SOLUSD",1738159915913,12.6906914,227.96,227.89,15.7706914]
["bitfinex","SOLUSD",1738159916620,12.6906914,227.95,227.89,3.08]
["bitfinex","SOLUSD",1738159917141,0.8773,227.95,227.89,15.7706914]
["bitfinex","SOLUSD",1738159917442,0.8773,227.95,227.9,12.6906914]
["bitfinex","SOLUSD",1738159918016,14.2706914,227.97,227.9,12.6906914]
["bitfinex","SOLUSD",1738159918320,0.8773,227.96,227.89,15.7706914]
["bitfinex","SOLUSD",1738159919220,0.8773,227.96,227.9,12.6906914]
["bitfinex","SOLUSD",1738159919948,82.5,227.95,227.9,12.6906914]
["bitfinex","SOLUSD",1738159920542,82.5,227.95,227.9,8.13228829]
["bitfinex","SOLUSD",1738159920845,83.3773,227.95,227.9,8.13228829]
["bitfinex","SOLUSD",1738159921038,82.5,227.95,227.91,8.13228829]
["bitfinex","SOLUSD",1738159921932,82.5,227.95,227.9,8.13228829]
["bitfinex","SOLUSD",1738159922331,82.5,227.95,227.91,8.13228829]
["bitfinex","SOLUSD",1738159924146,82.5,227.95,227.89,3.08]
["bitfinex","SOLUSD",1738159924147,91.50968829,227.94,227.88,0.063]
["bitfinex","SOLUSD",1738159924324,82.5,227.93,227.88,0.063]
["bitfinex","SOLUSD",1738159924528,82.5,227.93,227.92,8.13228829]
["bitfinex","SOLUSD",1738159924855,82.5,227.93,227.9,8.13228829]
["bitfinex","SOLUSD",1738159925058,82.5,227.93,227.89,8.13228829]
["bitfinex","SOLUSD",1738159925228,82.5,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738159926134,82.5,227.93,227.91,8.19528829]
["bitfinex","SOLUSD",1738159926343,0.8772,227.98,227.92,8.13228829]
["bitfinex","SOLUSD",1738159926648,0.8772,227.98,227.93,8.13228829]
["bitfinex","SOLUSD",1738159926849,82.5,227.97,227.92,8.13228829]
["bitfinex","SOLUSD",1738159928431,82.5,227.97,227.95,8.13228829]
["bitfinex","SOLUSD",1738159931859,82.5,227.96,227.95,8.13228829]
["bitfinex","SOLUSD",1738159934342,82.5,227.96,227.94,8.13228829]
["bitfinex","SOLUSD",1738159934645,82.5,227.96,227.91,8.19528829]
["bitfinex","SOLUSD",1738159934849,83.3773,227.96,227.91,8.19528829]
["bitfinex","SOLUSD",1738159936755,82.5,227.96,227.94,8.13228829]
["bitfinex","SOLUSD",1738159936939,82.5,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738159936940,82.5,227.96,227.95,8.13228829]
["bitfinex","SOLUSD",1738159937748,0.8773,227.97,227.95,8.13228829]
["bitfinex","SOLUSD",1738159937941,0.8772,227.99,227.95,8.13228829]
["bitfinex","SOLUSD",1738159938145,0.03,228.0,227.96,8.13228829]
["bitfinex","SOLUSD",1738159938360,0.03,228.0,227.97,8.13228829]
["bitfinex","SOLUSD",1738159938553,0.03,228.0,227.98,8.13228829]
["bitfinex","SOLUSD",1738159940034,0.03,228.0,227.97,8.13228829]
["bitfinex","SOLUSD",1738159940267,8.16228829,228.0,227.93,8.13228829]
["bitfinex","SOLUSD",1738159940468,8.16228829,228.0,227.91,0.063]
["bitfinex","SOLUSD",1738159940469,8.13228829,227.99,227.91,11.27528829]
["bitfinex","SOLUSD",1738159941453,0.8772,227.98,227.92,8.13228829]
["bitfinex","SOLUSD",1738159941837,0.8772,227.98,227.91,0.063]
["bitfinex","SOLUSD",1738159941838,9.00948829,227.98,227.91,0.063]
["bitfinex","SOLUSD",1738159942044,8.13228829,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738159942365,90.63228829,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738159942541,82.5,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738159943566,0.8773,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738159944854,9.00958829,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738159945039,0.8773,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738159945667,0.8773,227.96,227.92,8.13228829]
["bitfinex","SOLUSD",1738159946040,82.5,227.97,227.95,8.13228829]
["bitfinex","SOLUSD",1738159946244,82.5,227.97,227.96,8.13228829]
["bitfinex","SOLUSD",1738159946756,82.5,227.96,227.94,8.13228829]
["bitfinex","SOLUSD",1738159949556,82.5,227.96,227.93,8.13228829]
["bitfinex","SOLUSD",1738159949987,82.5,227.96,227.92,8.13228829]
["bitfinex","SOLUSD",1738159950147,83.3773,227.96,227.91,8.19528829]
["bitfinex","SOLUSD",1738159950345,83.3773,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738159951273,82.5,227.96,227.92,8.13228829]
["bitfinex","SOLUSD",1738159952060,82.5,227.96,227.93,8.13228829]
["bitfinex","SOLUSD",1738159952674,82.5,227.95,227.93,8.13228829]
["bitfinex","SOLUSD",1738159952988,82.5,227.94,227.93,8.13228829]
["bitfinex","SOLUSD",1738159953893,82.5,227.94,227.91,8.19528829]
["bitfinex","SOLUSD",1738159954060,82.5,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738159954262,83.3774,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738159954669,82.5,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738159954983,82.5,227.94,227.91,8.19528829]
["bitfinex","SOLUSD",1738159956264,82.5,227.94,227.91,12.58288829]
["bitfinex","SOLUSD",1738159956464,82.5,227.94,227.93,8.13228829]
["bitfinex","SOLUSD",1738159958176,82.5,227.99,227.94,23.776884]
["bitfinex","SOLUSD",1738159958383,82.5,227.99,227.98,8.13228829]
["bitfinex","SOLUSD",1738159958565,82.5,227.99,227.98,12.51858829]
["bitfinex","SOLUSD",1738159958763,0.03,228.0,227.99,24.027864]
["bitfinex","SOLUSD",1738159958976,0.03,228.0,227.99,32.16015229]
["bitfinex","SOLUSD",1738159960273,0.03,228.0,227.99,31.90917229]
["bitfinex","SOLUSD",1738159960781,0.03,228.0,227.99,12.6935241]
["bitfinex","SOLUSD",1738159961086,0.03,228.0,227.99,15.7735241]
["bitfinex","SOLUSD",1738159963290,0.03,228.0,227.99,20.1596241]
["bitfinex","SOLUSD",1738159963980,0.03,228.0,227.99,50.1596241]
["bitfinex","SOLUSD",1738159964181,0.03,228.0,227.99,74.1874881]
["bitfinex","SOLUSD",1738159966087,0.03,228.0,227.99,17.0796241]
["bitfinex","SOLUSD",1738159966265,82.5,227.99,227.94,12.6935241]
["bitfinex","SOLUSD",1738159966476,82.5,227.99,227.92,12.6935241]
["bitfinex","SOLUSD",1738159966792,82.5,227.98,227.92,12.6935241]
["bitfinex","SOLUSD",1738159967170,82.5,227.98,227.94,12.6935241]
["bitfinex","SOLUSD",1738159969195,83.3772,227.98,227.94,12.6935241]
["bitfinex","SOLUSD",1738159970386,82.5,227.97,227.94,12.6935241]
["bitfinex","SOLUSD",1738159970780,82.5,227.97,227.92,12.6935241]
["bitfinex","SOLUSD",1738159970974,82.5,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738159971176,95.1935241,227.96,227.91,0.063]
["bitfinex","SOLUSD",1738159971595,82.5,227.95,227.91,0.063]
["bitfinex","SOLUSD",1738159972099,95.3190141,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738159972398,12.6935241,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738159972895,13.6965141,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738159976103,20.12549,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738159976278,33.1954841,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738159976480,34.1954841,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738159977200,35.0730841,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738159978602,35.0730841,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738159980404,34.0730841,227.89,227.88,0.0001]
["bitfinex","SOLUSD",1738159981211,222.62549,227.88,227.87,0.0001]
["bitfinex","SOLUSD",1738159981411,222.62549,227.88,227.77,0.063]
["bitfinex","SOLUSD",1738159981412,0.12549,227.83,227.77,0.063]
["bitfinex","SOLUSD",1738159981617,95.1935241,227.82,227.77,0.063]
["bitfinex","SOLUSD",1738159982397,82.5,227.82,227.78,12.6935241]
["bitfinex","SOLUSD",1738159982599,82.5,227.82,227.77,12.7565241]
["bitfinex","SOLUSD",1738159983513,82.5,227.82,227.8,12.6935241]
["bitfinex","SOLUSD",1738159984818,82.405,227.82,227.8,12.6935241]
["bitfinex","SOLUSD",1738159985194,82.405,227.82,227.78,12.6935241]
["bitfinex","SOLUSD",1738159986118,82.405,227.81,227.77,12.7565241]
["bitfinex","SOLUSD",1738159988315,83.2829,227.81,227.77,12.7565241]
["bitfinex","SOLUSD",1738159989515,83.2829,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738159989724,95.9764241,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738159990431,83.2829,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738159991224,82.405,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738159992415,83.2829,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738159993306,82.405,227.8,227.78,12.6935241]
["bitfinex","SOLUSD",1738159994227,82.405,227.8,227.79,12.6935241]
["bitfinex","SOLUSD",1738159995809,82.405,227.8,227.79,17.0835241]
["bitfinex","SOLUSD",1738159996326,82.405,227.8,227.79,40.8604081]
["bitfinex","SOLUSD",1738159996704,82.405,227.8,227.79,36.4704081]
["bitfinex","SOLUSD",1738159997725,82.405,227.8,227.79,12.6935241]
["bitfinex","SOLUSD",1738159998950,82.405,227.8,227.79,40.8604081]
["bitfinex","SOLUSD",1738160000332,82.405,227.8,227.79,36.4704081]
["bitfinex","SOLUSD",1738160000630,82.405,227.8,227.79,17.0835241]
["bitfinex","SOLUSD",1738160006524,82.405,227.8,227.79,8.1391735]
["bitfinex","SOLUSD",1738160006739,82.405,227.8,227.79,31.9160575]
["bitfinex","SOLUSD",1738160007133,82.405,227.8,227.79,8.1391735]
["bitfinex","SOLUSD",1738160007933,82.405,227.8,227.78,8.1391735]
["bitfinex","SOLUSD",1738160008238,82.405,227.8,227.77,8.2021735]
["bitfinex","SOLUSD",1738160008410,82.405,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160008932,82.405,227.8,227.77,8.2021735]
["bitfinex","SOLUSD",1738160009420,82.405,227.8,227.79,8.1391735]
["bitfinex","SOLUSD",1738160012138,0.8777,227.85,227.79,8.1391735]
["bitfinex","SOLUSD",1738160012337,0.8777,227.86,227.8,8.1391735]
["bitfinex","SOLUSD",1738160012934,0.8777,227.86,227.78,4.3901]
["bitfinex","SOLUSD",1738160013113,0.8777,227.86,227.82,8.1391735]
["bitfinex","SOLUSD",1738160013316,82.5,227.85,227.81,8.1391735]
["bitfinex","SOLUSD",1738160016034,82.5,227.85,227.8,8.1391735]
["bitfinex","SOLUSD",1738160016238,9.1391735,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738160016430,8.1391735,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160017232,9.0171735,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160018542,13.6044542,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160020741,0.878,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160021229,12.7264542,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160021435,0.878,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160021436,13.6044542,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160022233,95.2264542,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160023227,96.1044542,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160024241,96.2299442,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160025726,96.1044542,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160026842,13.6044542,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160029134,0.878,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160030939,12.7264542,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738160031243,0.8779,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160032149,12.7264542,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160032446,12.7264542,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160032747,12.7264542,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160033842,32.7264542,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738160035546,0.8779,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160039543,8.1431773,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160041152,8.1431773,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160042231,9.0211773,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160042427,9.5231373,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160042828,92.0231373,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160043223,91.6466673,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160044454,12.0832373,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160046359,11.8322573,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160047255,10.8322573,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160050434,11.0832373,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160050638,11.0832373,227.78,227.75,0.0001]
["bitfinex","SOLUSD",1738160050639,21.37647,227.76,227.75,0.0001]
["bitfinex","SOLUSD",1738160050832,20.0,227.76,227.75,0.0001]
["bitfinex","SOLUSD",1738160052250,8.1731773,227.82,227.75,0.0001]
["bitfinex","SOLUSD",1738160052441,0.8779,227.81,227.75,8.1432773]
["bitfinex","SOLUSD",1738160053451,20.0,227.79,227.76,8.1431773]
["bitfinex","SOLUSD",1738160053960,20.0,227.79,227.75,8.1432773]
["bitfinex","SOLUSD",1738160055355,20.878,227.79,227.75,8.1432773]
["bitfinex","SOLUSD",1738160056162,0.03,227.81,227.77,8.1431773]
["bitfinex","SOLUSD",1738160056342,0.03,227.81,227.8,8.1431773]
["bitfinex","SOLUSD",1738160057368,0.03,227.81,227.79,8.1431773]
["bitfinex","SOLUSD",1738160058755,0.03,227.81,227.8,8.1431773]
["bitfinex","SOLUSD",1738160069577,0.03,227.81,227.8,12.5329773]
["bitfinex","SOLUSD",1738160073778,0.03,227.81,227.8,69.6979461]
["bitfinex","SOLUSD",1738160073982,0.03,227.85,227.84,50.25098]
["bitfinex","SOLUSD",1738160074169,0.03,227.85,227.84,90.5832213]
["bitfinex","SOLUSD",1738160074485,0.03,227.87,227.86,0.37647]
["bitfinex","SOLUSD",1738160074886,0.03,227.87,227.86,32.2965313]
["bitfinex","SOLUSD",1738160075476,0.03,227.87,227.86,36.6851313]
["bitfinex","SOLUSD",1738160075987,82.5,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1738160076290,82.5,227.97,227.96,8.1431773]
["bitfinex","SOLUSD",1738160077885,0.03,228.0,227.96,8.1431773]
["bitfinex","SOLUSD",1738160078191,0.03,228.0,227.98,8.1431773]
["bitfinex","SOLUSD",1738160079885,0.03,228.0,227.99,61.9200613]
["bitfinex","SOLUSD",1738160082298,0.03,228.0,227.99,66.3061613]
["bitfinex","SOLUSD",1738160082595,0.03,228.0,227.99,66.5571413]
["bitfinex","SOLUSD",1738160094106,0.03,228.0,227.99,69.6371413]
["bitfinex","SOLUSD",1738160099605,0.03,228.0,227.99,70.32661051]
["bitfinex","SOLUSD",1738160101712,0.03,228.0,227.99,69.8881213]
["bitfinex","SOLUSD",1738160101892,0.03,228.0,227.99,41.2231773]
["bitfinex","SOLUSD",1738160102096,0.03,228.0,227.97,8.1431773]
["bitfinex","SOLUSD",1738160102305,0.03,228.0,227.97,3.08]
["bitfinex","SOLUSD",1738160102686,0.03,228.0,227.97,11.2231773]
["bitfinex","SOLUSD",1738160102887,0.03,228.0,227.99,8.1431773]
["bitfinex","SOLUSD",1738160103082,82.5,227.99,227.97,11.2231773]
["bitfinex","SOLUSD",1738160103387,82.5,227.99,227.96,8.1431773]
["bitfinex","SOLUSD",1738160104395,82.5,227.99,227.97,8.1431773]
["bitfinex","SOLUSD",1738160106323,82.5,227.99,227.98,8.1431773]
["bitfinex","SOLUSD",1738160111614,0.03,228.0,227.99,53.776884]
["bitfinex","SOLUSD",1738160111910,0.03,228.0,227.99,61.9200613]
["bitfinex","SOLUSD",1738160113200,0.03,228.0,227.99,66.3061613]
["bitfinex","SOLUSD",1738160113508,0.03,228.0,227.99,67.24662731]
["bitfinex","SOLUSD",1738160114794,0.03,228.0,227.99,66.6826313]
["bitfinex","SOLUSD",1738160114996,0.03,228.0,227.99,69.7626313]
["bitfinex","SOLUSD",1738160115190,0.03,228.0,227.99,66.5571413]
["bitfinex","SOLUSD",1738160115396,0.03,228.0,227.99,61.9200613]
["bitfinex","SOLUSD",1738160115610,0.03,228.0,227.99,8.1431773]
["bitfinex","SOLUSD",1738160115819,0.03,228.0,227.98,11.2231773]
["bitfinex","SOLUSD",1738160116201,0.03,228.0,227.99,8.1431773]
["bitfinex","SOLUSD",1738160118217,0.03,228.0,227.98,11.2231773]
["bitfinex","SOLUSD",1738160118724,0.03,228.0,227.96,8.1431773]
["bitfinex","SOLUSD",1738160118909,82.5,227.99,227.95,3.08]
["bitfinex","SOLUSD",1738160119425,82.5,227.99,227.95,11.2231773]
["bitfinex","SOLUSD",1738160119721,82.5,227.99,227.96,8.1431773]
["bitfinex","SOLUSD",1738160120810,82.5,227.99,227.95,8.1431773]
["bitfinex","SOLUSD",1738160121311,83.3772,227.99,227.95,8.1431773]
["bitfinex","SOLUSD",1738160123027,83.3772,227.99,227.94,11.2231773]
["bitfinex","SOLUSD",1738160123214,83.3772,227.99,227.94,3.08]
["bitfinex","SOLUSD",1738160123419,82.5,227.98,227.91,11.2231773]
["bitfinex","SOLUSD",1738160123815,8.1431773,227.97,227.91,3.08]
["bitfinex","SOLUSD",1738160123999,8.1431773,227.96,227.89,8.1431773]
["bitfinex","SOLUSD",1738160125529,0.8773,227.95,227.88,11.2231773]
["bitfinex","SOLUSD",1738160125925,8.1431773,227.93,227.87,0.063]
["bitfinex","SOLUSD",1738160126234,90.6431773,227.92,227.87,0.063]
["bitfinex","SOLUSD",1738160127126,82.5,227.92,227.87,0.063]
["bitfinex","SOLUSD",1738160127303,0.8775,227.91,227.87,0.063]
["bitfinex","SOLUSD",1738160128834,0.25098,227.83,227.77,0.063]
["bitfinex","SOLUSD",1738160129142,8.1431773,227.78,227.77,0.063]
["bitfinex","SOLUSD",1738160129436,8.1431773,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160129611,8.1431773,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738160129809,90.6431773,227.82,227.77,0.063]
["bitfinex","SOLUSD",1738160130115,8.1431773,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738160130529,12.72454087,227.81,227.77,0.063]
["bitfinex","SOLUSD",1738160130836,0.8779,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738160131706,12.72454087,227.79,227.77,0.063]
["bitfinex","SOLUSD",1738160131913,12.72454087,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160133414,13.60254087,227.78,227.77,0.0001]
["bitfinex","SOLUSD",1738160133631,13.60254087,227.78,227.69,0.063]
["bitfinex","SOLUSD",1738160133632,1.0,227.72,227.69,0.063]
["bitfinex","SOLUSD",1738160133813,26.95104174,227.72,227.71,0.0001]
["bitfinex","SOLUSD",1738160134016,20.12549,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738160134216,45.57457174,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738160135010,47.82934174,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738160135715,34.10480087,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738160136020,33.85382087,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738160136327,33.72833087,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738160137436,33.60284087,227.7,227.69,0.0001]
["bitfinex","SOLUSD",1738160137821,6.9004,227.78,227.69,0.0001]
["bitfinex","SOLUSD",1738160137822,13.60274087,227.72,227.69,0.0001]
["bitfinex","SOLUSD",1738160138141,0.8782,227.74,227.69,0.0001]
["bitfinex","SOLUSD",1738160139031,20.8782,227.74,227.69,0.0001]
["bitfinex","SOLUSD",1738160139529,33.60274087,227.74,227.69,0.0001]
["bitfinex","SOLUSD",1738160139732,82.5,227.73,227.69,0.0001]
["bitfinex","SOLUSD",1738160140333,12.72454087,227.72,227.69,0.0001]
["bitfinex","SOLUSD",1738160142032,95.22454087,227.73,227.69,0.0001]
["bitfinex","SOLUSD",1738160142225,83.3782,227.73,227.69,0.0001]
["bitfinex","SOLUSD",1738160142619,82.5,227.73,227.7,12.72454087]
["bitfinex","SOLUSD",1738160143736,82.5,227.73,227.69,12.72464087]
["bitfinex","SOLUSD",1738160144149,82.5,227.73,227.72,12.72454087]
["bitfinex","SOLUSD",1738160145538,82.5,227.73,227.72,36.50142487]
["bitfinex","SOLUSD",1738160145853,82.5,227.73,227.72,66.50142487]
["bitfinex","SOLUSD",1738160147438,82.5,227.73,227.72,70.89272487]
["bitfinex","SOLUSD",1738160147819,82.5,227.73,227.72,71.26919487]
["bitfinex","SOLUSD",1738160148021,82.5,227.79,227.75,30.0]
["bitfinex","SOLUSD",1738160148221,82.5,227.79,227.78,66.50142487]
["bitfinex","SOLUSD",1738160148422,82.5,227.79,227.78,69.58142487]
["bitfinex","SOLUSD",1738160149042,0.03,227.8,227.79,23.776884]
["bitfinex","SOLUSD",1738160149245,0.03,227.8,227.79,36.50142487]
["bitfinex","SOLUSD",1738160149651,0.03,227.8,227.78,15.80454087]
["bitfinex","SOLUSD",1738160149954,0.03,227.8,227.69,1.0001]
["bitfinex","SOLUSD",1738160149955,0.25098,227.74,227.72,0.063]
["bitfinex","SOLUSD",1738160150155,20.0,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738160150451,96.35003087,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738160150742,96.35003087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160150743,14.85382087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160157250,13.60284087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160158751,12.72454087,227.7,227.68,0.0001]
["bitfinex","SOLUSD",1738160159254,20.0,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160159935,32.72454087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160160959,33.60284087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160162833,12.72454087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160163050,0.063,227.73,227.68,0.0001]
["bitfinex","SOLUSD",1738160163051,12.72454087,227.71,227.68,0.0001]
["bitfinex","SOLUSD",1738160163228,12.72454087,227.7,227.68,0.0001]
["bitfinex","SOLUSD",1738160164341,12.72454087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160165236,12.72454087,227.71,227.68,0.0001]
["bitfinex","SOLUSD",1738160166359,0.063,227.73,227.69,12.72454087]
["bitfinex","SOLUSD",1738160166854,0.063,227.73,227.68,12.72464087]
["bitfinex","SOLUSD",1738160167444,0.063,227.73,227.69,12.72454087]
["bitfinex","SOLUSD",1738160167758,0.063,227.73,227.68,12.72464087]
["bitfinex","SOLUSD",1738160168466,0.063,227.73,227.69,12.72454087]
["bitfinex","SOLUSD",1738160169341,0.063,227.73,227.72,12.72454087]
["bitfinex","SOLUSD",1738160169753,0.063,227.73,227.72,36.50142487]
["bitfinex","SOLUSD",1738160171464,0.063,227.73,227.72,40.89272487]
["bitfinex","SOLUSD",1738160171956,0.063,227.73,227.72,12.72454087]
["bitfinex","SOLUSD",1738160172158,0.063,227.73,227.68,12.72464087]
["bitfinex","SOLUSD",1738160172364,0.063,227.73,227.69,3.1]
["bitfinex","SOLUSD",1738160172365,0.9412,227.73,227.69,3.1]
["bitfinex","SOLUSD",1738160172862,12.72454087,227.71,227.68,0.0001]
["bitfinex","SOLUSD",1738160173073,82.5,227.7,227.68,0.0001]
["bitfinex","SOLUSD",1738160173441,83.3783,227.7,227.68,0.0001]
["bitfinex","SOLUSD",1738160174642,82.5,227.7,227.68,0.0001]
["bitfinex","SOLUSD",1738160175154,83.3783,227.7,227.68,0.0001]
["bitfinex","SOLUSD",1738160176257,97.85893087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160176466,16.48442087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160176660,15.48442087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160177039,16.48442087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160177559,15.35893087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160177743,0.8783,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160178362,13.60284087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160178565,13.85382087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160181067,13.72833087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160182345,13.85382087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160184167,13.91682087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160184871,13.79133087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160187948,13.66584087,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160189453,0.063,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160189654,20.9413,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160189849,0.063,227.69,227.68,0.0001]
["bitfinex","SOLUSD",1738160190072,0.063,227.69,227.68,12.72464087]
["bitfinex","SOLUSD",1738160190468,0.063,227.69,227.68,39.97799487]
["bitfinex","SOLUSD",1738160190671,0.063,227.73,227.71,50.0]
["bitfinex","SOLUSD",1738160190867,0.063,227.73,227.72,38.40149487]
["bitfinex","SOLUSD",1738160191053,0.063,227.73,227.72,38.52698487]
["bitfinex","SOLUSD",1738160191255,0.03,227.8,227.77,30.0]
["bitfinex","SOLUSD",1738160191566,0.03,227.8,227.79,36.75240487]
["bitfinex","SOLUSD",1738160191767,0.03,227.8,227.79,43.26810487]
["bitfinex","SOLUSD",1738160192854,0.03,227.8,227.79,22.34024087]
["bitfinex","SOLUSD",1738160196886,0.03,227.8,227.79,9.6157]
["bitfinex","SOLUSD",1738160197290,0.03,227.8,227.79,6.5157]
["bitfinex","SOLUSD",1738160197481,0.03,227.8,227.79,9.6157]
["bitfinex","SOLUSD",1738160197886,0.03,227.8,227.79,3.1]
["bitfinex","SOLUSD",1738160199461,0.03,227.8,227.79,39.60142487]
["bitfinex","SOLUSD",1738160199657,0.03,227.8,227.79,44.49338487]
["bitfinex","SOLUSD",1738160199963,0.03,227.8,227.79,44.93226036]
["bitfinex","SOLUSD",1738160200276,0.03,227.8,227.79,45.93226036]
["bitfinex","SOLUSD",1738160200479,82.5,227.91,227.84,30.0]
["bitfinex","SOLUSD",1738160200665,82.5,227.91,227.9,12.72454087]
["bitfinex","SOLUSD",1738160200865,82.5,227.91,227.9,66.50142487]
["bitfinex","SOLUSD",1738160201065,0.063,227.92,227.91,24.027864]
["bitfinex","SOLUSD",1738160201279,0.063,227.92,227.91,39.85240487]
["bitfinex","SOLUSD",1738160201465,0.063,227.92,227.91,39.60142487]
["bitfinex","SOLUSD",1738160201663,0.063,227.92,227.91,15.82454087]
["bitfinex","SOLUSD",1738160201863,0.063,227.92,227.91,39.60142487]
["bitfinex","SOLUSD",1738160202369,0.063,227.92,227.91,39.85240487]
["bitfinex","SOLUSD",1738160202571,0.063,227.92,227.91,47.4505643]
["bitfinex","SOLUSD",1738160204254,0.063,227.92,227.91,47.5760543]
["bitfinex","SOLUSD",1738160204460,0.063,227.92,227.91,48.14016392]
["bitfinex","SOLUSD",1738160204660,0.063,227.92,227.91,71.03506422]
["bitfinex","SOLUSD",1738160205880,0.063,227.92,227.91,74.42266422]
["bitfinex","SOLUSD",1738160206378,0.063,227.92,227.91,54.09996392]
["bitfinex","SOLUSD",1738160207581,0.063,227.92,227.91,75.42266422]
["bitfinex","SOLUSD",1738160207761,0.063,227.92,227.91,387.42266422]
["bitfinex","SOLUSD",1738160207960,0.063,227.92,227.91,386.9840446]
["bitfinex","SOLUSD",1738160209081,0.063,227.92,227.91,53.6613443]
["bitfinex","SOLUSD",1738160209464,0.03,228.0,227.95,30.37647]
["bitfinex","SOLUSD",1738160209771,0.03,228.0,227.99,30.25098]
["bitfinex","SOLUSD",1738160209979,0.03,228.0,227.99,74.78902194]
["bitfinex","SOLUSD",1738160211789,0.03,228.0,227.99,79.17512194]
["bitfinex","SOLUSD",1738160214089,0.03,228.0,227.99,82.27512194]
["bitfinex","SOLUSD",1738160214386,0.03,228.0,227.99,81.8366643]
["bitfinex","SOLUSD",1738160218868,0.03,228.0,227.99,74.0995843]
["bitfinex","SOLUSD",1738160219083,0.03,228.0,227.99,77.1995843]
["bitfinex","SOLUSD",1738160219467,0.03,228.0,227.99,77.7015443]
["bitfinex","SOLUSD",1738160219672,0.03,228.0,227.99,82.0876443]
["bitfinex","SOLUSD",1738160221390,0.03,228.0,227.99,81.8366643]
["bitfinex","SOLUSD",1738160221583,0.03,228.0,227.99,20.3227003]
["bitfinex","SOLUSD",1738160221781,0.03,228.0,227.99,23.4227003]
["bitfinex","SOLUSD",1738160221982,0.03,228.0,227.99,47.1995843]
["bitfinex","SOLUSD",1738160222993,0.03,228.0,227.97,20.3227003]
["bitfinex","SOLUSD",1738160223187,0.03,228.0,227.99,3.1]
["bitfinex","SOLUSD",1738160223993,20.3527003,228.0,227.95,52.12]
["bitfinex","SOLUSD",1738160224189,20.3227003,227.99,227.95,55.22]
["bitfinex","SOLUSD",1738160224497,0.03,228.0,227.95,55.22]
["bitfinex","SOLUSD",1738160225086,12.70259201,227.98,227.91,12.70259201]
["bitfinex","SOLUSD",1738160225286,12.70259201,227.96,227.92,3.1]
["bitfinex","SOLUSD",1738160226088,12.70259201,227.98,227.92,3.1]
["bitfinex","SOLUSD",1738160226670,0.03,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1738160226875,0.03,228.0,227.95,12.70259201]
["bitfinex","SOLUSD",1738160229000,0.03,228.0,227.98,12.70259201]
["bitfinex","SOLUSD",1738160229189,0.03,228.0,227.99,36.47947601]
["bitfinex","SOLUSD",1738160229498,0.03,228.0,227.99,36.73045601]
["bitfinex","SOLUSD",1738160230488,0.03,228.0,227.99,41.11655601]
["bitfinex","SOLUSD",1738160231505,0.03,228.0,227.99,43.94557601]
["bitfinex","SOLUSD",1738160231803,0.03,228.0,227.99,3.08]
["bitfinex","SOLUSD",1738160233107,0.03,228.0,227.99,15.78259201]
["bitfinex","SOLUSD",1738160233696,0.03,228.0,227.99,3.08]
["bitfinex","SOLUSD",1738160234102,0.03,228.0,227.96,12.73259201]
["bitfinex","SOLUSD",1738160234305,12.73259201,228.0,227.96,0.03]
["bitfinex","SOLUSD",1738160235340,0.03,228.0,227.96,0.03]
["bitfinex","SOLUSD",1738160235502,82.5,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738160235712,95.20259201,227.99,227.96,0.03]
["bitfinex","SOLUSD",1738160236306,12.70259201,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160236906,95.20259201,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160237089,82.5,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160237591,96.07979201,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160237794,83.3772,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160238400,82.5,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160239515,83.3773,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160239719,96.07989201,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160239920,12.70259201,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160241016,96.07989201,227.98,227.96,0.03]
["bitfinex","SOLUSD",1738160241219,96.81419201,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160241891,97.69149201,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160242909,82.5,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160243113,82.563,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160243411,83.4403,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160244615,81.4403,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160245204,80.563,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160246295,13.64289201,227.97,227.96,0.03]
["bitfinex","SOLUSD",1738160246696,15.83609201,227.97,227.85,12.70259201]
["bitfinex","SOLUSD",1738160246895,12.70259201,227.9,227.85,3.1]
["bitfinex","SOLUSD",1738160248310,13.58019201,227.9,227.82,12.70259201]
["bitfinex","SOLUSD",1738160248501,13.58019201,227.9,227.83,3.1]
["bitfinex","SOLUSD",1738160248502,12.70259201,227.88,227.83,3.1]
["bitfinex","SOLUSD",1738160248810,12.70259201,227.88,227.82,3.1]
["bitfinex","SOLUSD",1738160249614,12.70259201,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1738160249822,0.8776,227.87,227.81,26.876884]
["bitfinex","SOLUSD",1738160251306,12.70259201,227.83,227.8,0.03]
["bitfinex","SOLUSD",1738160253223,83.3777,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738160253426,82.5,227.86,227.81,12.70259201]
["bitfinex","SOLUSD",1738160253611,82.5,227.86,227.82,12.70259201]
["bitfinex","SOLUSD",1738160253808,82.5,227.86,227.83,36.47947601]
["bitfinex","SOLUSD",1738160254336,82.5,227.86,227.8,12.73259201]
["bitfinex","SOLUSD",1738160254733,82.5,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1738160254922,83.3777,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1738160255118,96.08029201,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738160255343,12.70259201,227.85,227.8,0.03]
["bitfinex","SOLUSD",1738160255524,12.70259201,227.84,227.8,3.13]
["bitfinex","SOLUSD",1738160255926,96.08029201,227.86,227.8,3.13]
["bitfinex","SOLUSD",1738160256110,96.08029201,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738160256437,95.20259201,227.85,227.8,0.03]
["bitfinex","SOLUSD",1738160257037,82.5,227.85,227.8,0.03]
["bitfinex","SOLUSD",1738160257209,82.5,227.85,227.82,12.70259201]
["bitfinex","SOLUSD",1738160257941,83.3777,227.85,227.8,0.03]
["bitfinex","SOLUSD",1738160258236,12.70259201,227.83,227.8,0.03]
["bitfinex","SOLUSD",1738160260244,0.8778,227.82,227.8,0.03]
["bitfinex","SOLUSD",1738160260546,12.70259201,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160261513,0.8778,227.82,227.8,0.03]
["bitfinex","SOLUSD",1738160261739,82.5,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160263539,83.3779,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160263746,96.08049201,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160264435,83.3779,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160266935,96.08049201,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160267623,13.58049201,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160271649,20.8779,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738160271954,12.70259201,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738160272422,0.8776,227.89,227.82,12.70259201]
["bitfinex","SOLUSD",1738160273455,12.70259201,227.92,227.85,12.70259201]
["bitfinex","SOLUSD",1738160273632,13.58009201,227.92,227.85,12.70259201]
["bitfinex","SOLUSD",1738160273944,82.5,227.88,227.84,12.70259201]
["bitfinex","SOLUSD",1738160274726,82.5,227.88,227.82,12.70259201]
["bitfinex","SOLUSD",1738160274920,83.3776,227.88,227.82,12.70259201]
["bitfinex","SOLUSD",1738160275352,83.3776,227.88,227.8,28.196584]
["bitfinex","SOLUSD",1738160275353,20.0,227.84,227.8,0.03]
["bitfinex","SOLUSD",1738160275549,12.70259201,227.86,227.73,0.03]
["bitfinex","SOLUSD",1738160275550,20.0,227.78,227.73,0.03]
["bitfinex","SOLUSD",1738160275754,12.70259201,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738160276733,13.58069201,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738160277638,82.5,227.8,227.73,0.03]
["bitfinex","SOLUSD",1738160277941,83.3779,227.8,227.74,12.70259201]
["bitfinex","SOLUSD",1738160278354,83.3779,227.8,227.73,0.03]
["bitfinex","SOLUSD",1738160279862,82.5,227.8,227.74,12.70259201]
["bitfinex","SOLUSD",1738160280460,82.5,227.8,227.76,12.70259201]
["bitfinex","SOLUSD",1738160280664,82.5,227.8,227.76,20.35422924]
["bitfinex","SOLUSD",1738160280848,9.9817,227.87,227.78,20.35422924]
["bitfinex","SOLUSD",1738160280849,82.5,227.79,227.78,20.35422924]
["bitfinex","SOLUSD",1738160281162,82.5,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1738160281326,82.5,227.86,227.82,20.35422924]
["bitfinex","SOLUSD",1738160281758,82.5,227.86,227.78,7.5502]
["bitfinex","SOLUSD",1738160281759,20.35422924,227.85,227.78,3.16]
["bitfinex","SOLUSD",1738160282255,20.35422924,227.83,227.78,3.16]
["bitfinex","SOLUSD",1738160282462,82.5,227.82,227.78,3.16]
["bitfinex","SOLUSD",1738160282835,82.5,227.82,227.76,3.16]
["bitfinex","SOLUSD",1738160283232,0.4389,227.81,227.76,3.16]
["bitfinex","SOLUSD",1738160283454,82.5,227.8,227.74,0.03]
["bitfinex","SOLUSD",1738160283654,102.85422924,227.79,227.74,0.03]
["bitfinex","SOLUSD",1738160283857,20.35422924,227.77,227.74,0.03]
["bitfinex","SOLUSD",1738160284359,20.35422924,227.75,227.74,0.03]
["bitfinex","SOLUSD",1738160284832,20.85618924,227.75,227.74,0.03]
["bitfinex","SOLUSD",1738160285038,20.35422924,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738160285442,0.439,227.78,227.73,0.03]
["bitfinex","SOLUSD",1738160285933,0.439,227.78,227.73,20.38422924]
["bitfinex","SOLUSD",1738160286665,20.35422924,227.81,227.73,20.38422924]
["bitfinex","SOLUSD",1738160286957,0.4389,227.82,227.75,20.35422924]
["bitfinex","SOLUSD",1738160287257,20.35422924,227.81,227.75,20.35422924]
["bitfinex","SOLUSD",1738160287552,20.35422924,227.81,227.73,20.38422924]
["bitfinex","SOLUSD",1738160287956,20.35422924,227.81,227.73,24.77532924]
["bitfinex","SOLUSD",1738160288164,20.35422924,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1738160288946,20.79312924,227.81,227.73,20.38422924]
["bitfinex","SOLUSD",1738160289957,0.4389,227.81,227.73,20.38422924]
["bitfinex","SOLUSD",1738160290156,0.4389,227.81,227.75,20.35422924]
["bitfinex","SOLUSD",1738160290329,20.35422924,227.83,227.75,20.35422924]
["bitfinex","SOLUSD",1738160290534,20.79312924,227.83,227.75,20.35422924]
["bitfinex","SOLUSD",1738160290735,82.5,227.8,227.77,20.35422924]
["bitfinex","SOLUSD",1738160290948,82.5,227.8,227.78,3.16]
["bitfinex","SOLUSD",1738160291551,82.5,227.8,227.79,44.13111324]
["bitfinex","SOLUSD",1738160291947,82.5,227.88,227.79,44.13111324]
["bitfinex","SOLUSD",1738160292146,20.35422924,227.89,227.82,20.35422924]
["bitfinex","SOLUSD",1738160292147,82.5,227.87,227.82,20.35422924]
["bitfinex","SOLUSD",1738160292935,82.5,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1738160293140,82.5,227.87,227.78,20.35422924]
["bitfinex","SOLUSD",1738160293141,20.35422924,227.85,227.78,20.35422924]
["bitfinex","SOLUSD",1738160293453,20.35422924,227.85,227.78,3.16]
["bitfinex","SOLUSD",1738160293651,20.35422924,227.85,227.78,23.51422924]
["bitfinex","SOLUSD",1738160294453,20.35422924,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1738160294960,0.4389,227.84,227.78,23.51422924]
["bitfinex","SOLUSD",1738160295470,0.4389,227.84,227.78,3.16]
["bitfinex","SOLUSD",1738160295683,20.35422924,227.83,227.75,1.6411]
["bitfinex","SOLUSD",1738160295979,82.5,227.82,227.76,3.16]
["bitfinex","SOLUSD",1738160296273,20.35422924,227.81,227.76,3.16]
["bitfinex","SOLUSD",1738160297070,0.4389,227.8,227.76,3.16]
["bitfinex","SOLUSD",1738160297442,102.85422924,227.79,227.73,0.03]
["bitfinex","SOLUSD",1738160297647,20.35422924,227.77,227.73,0.03]
["bitfinex","SOLUSD",1738160297943,82.5,227.76,227.73,0.03]
["bitfinex","SOLUSD",1738160298880,20.35422924,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738160299068,0.439,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738160300450,20.35422924,227.77,227.73,0.03]
["bitfinex","SOLUSD",1738160301861,20.35422924,227.76,227.73,0.03]
["bitfinex","SOLUSD",1738160304558,0.4389,227.8,227.74,20.35422924]
["bitfinex","SOLUSD",1738160305061,20.35422924,227.81,227.74,20.35422924]
["bitfinex","SOLUSD",1738160305264,20.85612924,227.81,227.74,20.35422924]
["bitfinex","SOLUSD",1738160305564,82.5,227.8,227.74,20.35422924]
["bitfinex","SOLUSD",1738160306268,82.5,227.79,227.78,20.35422924]
["bitfinex","SOLUSD",1738160306772,82.5,227.79,227.78,23.49422924]
["bitfinex","SOLUSD",1738160307583,0.063,227.81,227.78,47.27111324]
["bitfinex","SOLUSD",1738160307764,0.063,227.81,227.8,20.35422924]
["bitfinex","SOLUSD",1738160309780,0.063,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1738160310865,0.063,227.81,227.79,44.13111324]
["bitfinex","SOLUSD",1738160311074,0.063,227.81,227.8,20.35422924]
["bitfinex","SOLUSD",1738160312683,0.063,227.81,227.8,12.71771191]
["bitfinex","SOLUSD",1738160313058,0.063,227.81,227.8,36.49459591]
["bitfinex","SOLUSD",1738160313270,0.063,227.81,227.8,66.62008591]
["bitfinex","SOLUSD",1738160314166,0.063,227.81,227.8,66.99655591]
["bitfinex","SOLUSD",1738160314364,0.063,227.81,227.8,71.38635591]
["bitfinex","SOLUSD",1738160315757,0.063,227.81,227.8,47.60947191]
["bitfinex","SOLUSD",1738160316467,0.063,227.81,227.8,71.38635591]
["bitfinex","SOLUSD",1738160319187,0.0001,227.81,227.8,86.10406782]
["bitfinex","SOLUSD",1738160319488,82.5,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1738160319787,82.5,227.9,227.89,66.49459591]
["bitfinex","SOLUSD",1738160321170,82.5,227.9,227.89,71.13357591]
["bitfinex","SOLUSD",1738160321370,82.5,227.9,227.89,74.23357591]
["bitfinex","SOLUSD",1738160323496,82.5,227.9,227.89,36.49459591]
["bitfinex","SOLUSD",1738160323701,82.5,227.9,227.89,26.876884]
["bitfinex","SOLUSD",1738160324813,82.5,227.9,227.87,12.71771191]
["bitfinex","SOLUSD",1738160325095,82.5,227.89,227.85,12.71771191]
["bitfinex","SOLUSD",1738160325285,82.5,227.89,227.86,3.1]
["bitfinex","SOLUSD",1738160326193,82.5,227.88,227.81,12.71771191]
["bitfinex","SOLUSD",1738160326380,13.15651191,227.89,227.81,17.10721191]
["bitfinex","SOLUSD",1738160326381,82.5,227.87,227.81,17.10721191]
["bitfinex","SOLUSD",1738160327709,82.5,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1738160328007,82.5,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1738160328799,82.5,227.87,227.84,4.389]
["bitfinex","SOLUSD",1738160329100,82.5,227.87,227.81,12.71771191]
["bitfinex","SOLUSD",1738160329689,82.563,227.87,227.83,12.71771191]
["bitfinex","SOLUSD",1738160329884,82.563,227.87,227.85,12.71771191]
["bitfinex","SOLUSD",1738160331197,82.563,227.87,227.83,17.10681191]
["bitfinex","SOLUSD",1738160331702,82.563,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1738160332506,82.563,227.87,227.85,12.71771191]
["bitfinex","SOLUSD",1738160333205,82.563,227.87,227.86,58.416464]
["bitfinex","SOLUSD",1738160333510,0.063,227.87,227.86,71.25966591]
["bitfinex","SOLUSD",1738160333888,82.5,227.95,227.91,23.776884]
["bitfinex","SOLUSD",1738160334089,0.063,227.96,227.94,12.71771191]
["bitfinex","SOLUSD",1738160334301,0.063,227.96,227.95,12.71771191]
["bitfinex","SOLUSD",1738160334905,0.063,227.96,227.94,12.71771191]
["bitfinex","SOLUSD",1738160335290,0.063,227.96,227.94,17.10471191]
["bitfinex","SOLUSD",1738160336008,0.063,227.96,227.95,12.71771191]
["bitfinex","SOLUSD",1738160336207,0.063,227.96,227.94,17.10471191]
["bitfinex","SOLUSD",1738160336591,0.063,227.96,227.95,12.71771191]
["bitfinex","SOLUSD",1738160337205,0.063,227.96,227.95,17.10461191]
["bitfinex","SOLUSD",1738160337395,0.063,227.96,227.95,41.00698591]
["bitfinex","SOLUSD",1738160340313,0.063,227.96,227.95,42.82201177]
["bitfinex","SOLUSD",1738160340518,0.063,227.96,227.95,42.69652177]
["bitfinex","SOLUSD",1738160340519,0.0001,227.96,227.95,42.69652177]
["bitfinex","SOLUSD",1738160340803,0.0001,227.96,227.95,41.00698591]
["bitfinex","SOLUSD",1738160343016,0.0001,227.96,227.95,41.44553504]
["bitfinex","SOLUSD",1738160343215,0.0001,227.96,227.95,353.44553504]
["bitfinex","SOLUSD",1738160343404,0.0001,227.96,227.95,353.00698591]
["bitfinex","SOLUSD",1738160343799,0.03,228.0,227.99,30.12549]
["bitfinex","SOLUSD",1738160344015,0.03,228.0,227.99,43.53266772]
["bitfinex","SOLUSD",1738160344324,0.03,228.0,227.99,67.30955172]
["bitfinex","SOLUSD",1738160344814,0.03,228.0,227.99,66.87106591]
["bitfinex","SOLUSD",1738160345189,0.03,228.0,227.99,66.62008591]
["bitfinex","SOLUSD",1738160345502,0.03,228.0,227.99,69.57459591]
["bitfinex","SOLUSD",1738160345694,0.03,228.0,227.99,45.79771191]
["bitfinex","SOLUSD",1738160345919,0.03,228.0,227.99,3.08]
["bitfinex","SOLUSD",1738160346127,82.5,227.99,227.95,12.71771191]
["bitfinex","SOLUSD",1738160346296,12.71771191,227.97,227.87,12.71771191]
["bitfinex","SOLUSD",1738160346625,12.71771191,227.93,227.86,30.0]
["bitfinex","SOLUSD",1738160346832,12.71771191,227.95,227.87,12.71771191]
["bitfinex","SOLUSD",1738160348031,12.71771191,227.95,227.88,4.3882]
["bitfinex","SOLUSD",1738160348794,12.71771191,227.93,227.85,12.71771191]
["bitfinex","SOLUSD",1738160350030,82.5,227.94,227.88,12.71771191]
["bitfinex","SOLUSD",1738160350232,82.5,227.94,227.9,12.71771191]
["bitfinex","SOLUSD",1738160350910,82.5,227.94,227.92,12.71771191]
["bitfinex","SOLUSD",1738160351295,82.5,227.94,227.88,12.71771191]
["bitfinex","SOLUSD",1738160351709,12.71771191,227.92,227.85,3.12]
["bitfinex","SOLUSD",1738160352024,82.5,227.91,227.85,3.12]
["bitfinex","SOLUSD",1738160352328,82.5,227.91,227.85,15.83771191]
["bitfinex","SOLUSD",1738160352631,82.5,227.91,227.85,20.22641191]
["bitfinex","SOLUSD",1738160352801,82.5,227.91,227.85,15.83771191]
["bitfinex","SOLUSD",1738160352996,82.5,227.91,227.85,12.71771191]
["bitfinex","SOLUSD",1738160352997,82.5,227.9,227.85,12.71771191]
["bitfinex","SOLUSD",1738160355023,82.9387,227.9,227.85,12.71771191]
["bitfinex","SOLUSD",1738160355340,82.5,227.9,227.85,12.71771191]
["bitfinex","SOLUSD",1738160356206,82.5,227.89,227.83,12.71771191]
["bitfinex","SOLUSD",1738160357430,82.5,227.89,227.83,17.10691191]
["bitfinex","SOLUSD",1738160358824,82.9388,227.89,227.83,12.71771191]
["bitfinex","SOLUSD",1738160359129,82.5,227.89,227.83,12.71771191]
["bitfinex","SOLUSD",1738160359627,82.5,227.88,227.83,12.71771191]
["bitfinex","SOLUSD",1738160359826,82.5,227.88,227.83,20.22691191]
["bitfinex","SOLUSD",1738160360304,82.5,227.88,227.86,12.71771191]
["bitfinex","SOLUSD",1738160360718,82.5,227.88,227.87,12.71771191]
["bitfinex","SOLUSD",1738160361229,82.5,227.88,227.87,17.10611191]
["bitfinex","SOLUSD",1738160361730,82.5,227.94,227.87,17.10611191]
["bitfinex","SOLUSD",1738160362043,82.5,227.94,227.93,12.71771191]
["bitfinex","SOLUSD",1738160362220,0.063,227.96,227.93,12.71771191]
["bitfinex","SOLUSD",1738160362415,0.063,227.96,227.95,12.71771191]
["bitfinex","SOLUSD",1738160363341,0.063,227.96,227.95,17.10461191]
["bitfinex","SOLUSD",1738160363819,0.063,227.96,227.95,20.20461191]
["bitfinex","SOLUSD",1738160365244,0.063,227.96,227.95,43.98149591]
["bitfinex","SOLUSD",1738160365625,0.063,227.96,227.95,44.10698591]
["bitfinex","SOLUSD",1738160366231,0.0001,227.96,227.95,45.92201382]
["bitfinex","SOLUSD",1738160368025,0.03,228.0,227.99,30.37647]
["bitfinex","SOLUSD",1738160368214,0.03,228.0,227.99,66.87106591]
["bitfinex","SOLUSD",1738160369210,0.03,228.0,227.99,383.25716591]
["bitfinex","SOLUSD",1738160371141,0.03,228.0,227.99,359.22930191]
["bitfinex","SOLUSD",1738160371343,0.03,228.0,227.99,362.32930191]
["bitfinex","SOLUSD",1738160372021,0.03,228.0,227.99,71.00618591]
["bitfinex","SOLUSD",1738160372216,0.03,228.0,227.99,74.10618591]
["bitfinex","SOLUSD",1738160374248,0.03,228.0,227.99,47.10381191]
["bitfinex","SOLUSD",1738160374453,0.03,228.0,227.99,50.18381191]
["bitfinex","SOLUSD",1738160375249,0.03,228.0,227.99,73.96069591]
["bitfinex","SOLUSD",1738160375542,0.03,228.0,227.99,74.08618591]
["bitfinex","SOLUSD",1738160377967,0.03,228.02,228.01,0.12549]
["bitfinex","SOLUSD",1738160378153,0.0001,228.02,228.01,50.02720588]
["bitfinex","SOLUSD",1738160378330,0.0001,228.03,228.02,53.776884]
["bitfinex","SOLUSD",1738160378532,0.0001,228.03,228.02,79.21230782]
["bitfinex","SOLUSD",1738160379048,0.0001,228.03,228.02,391.58877782]
["bitfinex","SOLUSD",1738160379267,82.5,228.13,228.08,30.0]
["bitfinex","SOLUSD",1738160379466,82.5,228.13,228.08,42.71771191]
["bitfinex","SOLUSD",1738160379674,82.5,228.13,228.08,47.10211191]
["bitfinex","SOLUSD",1738160382367,82.5,228.13,228.08,359.10211191]
["bitfinex","SOLUSD",1738160386174,82.5,228.13,228.08,47.10211191]
["bitfinex","SOLUSD",1738160386577,82.5,228.13,228.08,70.87899591]
["bitfinex","SOLUSD",1738160386749,82.5,228.13,228.08,71.00448591]
["bitfinex","SOLUSD",1738160388180,82.5,228.13,228.09,23.776884]
["bitfinex","SOLUSD",1738160388363,82.5,228.13,228.09,36.9328805]
["bitfinex","SOLUSD",1738160388565,0.0001,228.1,228.09,36.9328805]
["bitfinex","SOLUSD",1738160388966,0.0001,228.1,228.09,37.3093505]
["bitfinex","SOLUSD",1738160389171,0.0001,228.15,228.14,55.153354]
["bitfinex","SOLUSD",1738160389353,0.063,228.19,228.18,53.902374]
["bitfinex","SOLUSD",1738160389558,0.063,228.23,228.22,30.0]
["bitfinex","SOLUSD",1738160389751,0.063,228.23,228.22,42.71771191]
["bitfinex","SOLUSD",1738160389952,0.063,228.23,228.22,66.49459591]
["bitfinex","SOLUSD",1738160390180,0.063,228.23,228.22,70.87629591]
["bitfinex","SOLUSD",1738160390874,0.063,228.23,228.22,47.09941191]
["bitfinex","SOLUSD",1738160391675,0.063,228.23,228.22,3.08]
["bitfinex","SOLUSD",1738160391873,0.18849,228.23,228.22,3.08]
["bitfinex","SOLUSD",1738160392165,13.34430191,228.23,228.22,3.08]
["bitfinex","SOLUSD",1738160392959,13.46979191,228.23,228.22,3.08]
["bitfinex","SOLUSD",1738160393875,13.46979191,228.23,228.13,15.79771191]
["bitfinex","SOLUSD",1738160394172,12.84320191,228.21,228.13,15.79771191]
["bitfinex","SOLUSD",1738160394385,0.12549,228.19,228.13,3.08]
["bitfinex","SOLUSD",1738160394556,12.71771191,228.19,228.13,3.08]
["bitfinex","SOLUSD",1738160394862,0.12549,228.19,228.13,15.79771191]
["bitfinex","SOLUSD",1738160395257,95.21771191,228.22,228.13,20.18111191]
["bitfinex","SOLUSD",1738160395569,95.21771191,228.22,228.14,12.71771191]
["bitfinex","SOLUSD",1738160395767,13.28130191,228.21,228.14,12.71771191]
["bitfinex","SOLUSD",1738160396161,0.12549,228.19,228.14,12.71771191]
["bitfinex","SOLUSD",1738160396364,0.12549,228.17,228.13,3.08]
["bitfinex","SOLUSD",1738160396573,82.5,228.16,228.13,3.08]
["bitfinex","SOLUSD",1738160396954,82.5,228.16,228.13,15.79771191]
["bitfinex","SOLUSD",1738160398177,82.5,228.16,228.15,12.71771191]
["bitfinex","SOLUSD",1738160399083,82.5,228.16,228.14,12.71771191]
["bitfinex","SOLUSD",1738160399460,82.5,228.16,228.15,12.71771191]
["bitfinex","SOLUSD",1738160400276,82.5,228.16,228.15,17.10071191]
["bitfinex","SOLUSD",1738160400980,82.5,228.16,228.13,15.79771191]
["bitfinex","SOLUSD",1738160401175,82.5,228.16,228.15,12.71771191]
["bitfinex","SOLUSD",1738160402975,82.5,228.16,228.14,12.71771191]
["bitfinex","SOLUSD",1738160403183,82.5,228.16,228.13,3.08]
["bitfinex","SOLUSD",1738160403484,82.5,228.16,228.15,12.71771191]
["bitfinex","SOLUSD",1738160405062,82.5,228.16,228.15,17.10071191]
["bitfinex","SOLUSD",1738160405666,82.5,228.16,228.15,12.71771191]
["bitfinex","SOLUSD",1738160405870,82.5,228.16,228.14,12.71771191]
["bitfinex","SOLUSD",1738160406076,82.5,228.16,228.13,15.79771191]
["bitfinex","SOLUSD",1738160406256,82.5,228.16,228.13,3.08]
["bitfinex","SOLUSD",1738160406657,82.5,228.16,228.15,30.0]
["bitfinex","SOLUSD",1738160406892,82.5,228.16,228.15,42.71771191]
["bitfinex","SOLUSD",1738160407177,82.5,228.16,228.15,12.71771191]
["bitfinex","SOLUSD",1738160409282,82.5,228.16,228.13,15.79771191]
["bitfinex","SOLUSD",1738160410564,82.5,228.16,228.13,3.08]
["bitfinex","SOLUSD",1738160410772,82.5,228.16,228.13,15.79771191]
["bitfinex","SOLUSD",1738160411486,82.5,228.16,228.13,12.71771191]
["bitfinex","SOLUSD",1738160411701,82.62549,228.15,228.09,12.71771191]
["bitfinex","SOLUSD",1738160412072,82.62549,228.15,228.1,12.71771191]
["bitfinex","SOLUSD",1738160412277,83.06379,228.15,228.09,12.71771191]
["bitfinex","SOLUSD",1738160412476,83.06379,228.15,228.08,12.74771191]
["bitfinex","SOLUSD",1738160413193,0.12549,228.13,228.08,12.74771191]
["bitfinex","SOLUSD",1738160413993,0.12549,228.13,228.08,0.03]
["bitfinex","SOLUSD",1738160414180,0.56379,228.13,228.08,0.03]
["bitfinex","SOLUSD",1738160414385,0.12549,228.11,228.08,0.03]
["bitfinex","SOLUSD",1738160415504,0.12549,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160415873,0.25098,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160416389,13.53258191,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160417897,13.40709191,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160419671,13.53258191,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160422100,13.65807191,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160423808,14.65807191,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160424179,13.65807191,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738160425378,0.50196,228.05,227.93,12.71771191]
["bitfinex","SOLUSD",1738160425691,12.71771191,228.03,227.96,12.71771191]
["bitfinex","SOLUSD",1738160425878,0.25098,228.03,227.97,12.71771191]
["bitfinex","SOLUSD",1738160426208,0.12549,228.03,227.97,12.71771191]
["bitfinex","SOLUSD",1738160426410,0.12549,228.03,227.98,12.71771191]
["bitfinex","SOLUSD",1738160427116,0.12549,228.03,227.97,12.71771191]
["bitfinex","SOLUSD",1738160427294,0.4385,228.02,227.97,12.71771191]
["bitfinex","SOLUSD",1738160427682,0.56399,228.03,227.97,12.71771191]
["bitfinex","SOLUSD",1738160428032,13.28170191,228.03,227.96,12.71771191]
["bitfinex","SOLUSD",1738160428420,0.12549,228.01,227.95,12.71771191]
["bitfinex","SOLUSD",1738160429518,0.56399,228.01,227.95,12.71771191]
["bitfinex","SOLUSD",1738160430390,0.56399,228.01,227.96,12.71771191]
["bitfinex","SOLUSD",1738160430587,0.56399,228.01,227.96,8.12833196]
["bitfinex","SOLUSD",1738160430791,0.56399,228.01,227.95,8.12833196]
["bitfinex","SOLUSD",1738160430990,82.5,228.0,227.95,8.12833196]
["bitfinex","SOLUSD",1738160432305,82.9386,228.0,227.95,8.12833196]
["bitfinex","SOLUSD",1738160432612,8.12833196,227.98,227.91,8.12833196]
["bitfinex","SOLUSD",1738160432795,8.12833196,227.98,227.9,45.59603196]
["bitfinex","SOLUSD",1738160432996,0.4386,227.97,227.9,41.20833196]
["bitfinex","SOLUSD",1738160433385,0.4386,227.97,227.92,8.12833196]
["bitfinex","SOLUSD",1738160434106,0.4386,227.98,227.93,8.12833196]
["bitfinex","SOLUSD",1738160434280,82.5,227.97,227.93,8.12833196]
["bitfinex","SOLUSD",1738160437581,0.12549,227.96,227.9,11.20833196]
["bitfinex","SOLUSD",1738160438008,0.12549,227.96,227.91,8.12833196]
["bitfinex","SOLUSD",1738160438191,0.12549,227.96,227.92,8.12833196]
["bitfinex","SOLUSD",1738160438502,0.56409,227.96,227.91,8.12833196]
["bitfinex","SOLUSD",1738160439999,82.5,227.95,227.91,8.12833196]
["bitfinex","SOLUSD",1738160440998,82.5,227.95,227.91,8.15833196]
["bitfinex","SOLUSD",1738160443214,82.5,227.95,227.91,0.03]
["bitfinex","SOLUSD",1738160443419,82.5,227.95,227.91,8.15833196]
["bitfinex","SOLUSD",1738160443884,82.5,227.95,227.91,12.54593196]
["bitfinex","SOLUSD",1738160444088,82.5,227.95,227.92,8.12833196]
["bitfinex","SOLUSD",1738160444710,82.5,227.95,227.94,8.12833196]
["bitfinex","SOLUSD",1738160445818,0.12549,228.01,227.94,8.12833196]
["bitfinex","SOLUSD",1738160446115,0.12549,228.01,227.97,8.12833196]
["bitfinex","SOLUSD",1738160448296,0.12549,228.01,227.98,8.12833196]
["bitfinex","SOLUSD",1738160448502,82.5,228.02,227.99,8.12833196]
["bitfinex","SOLUSD",1738160449601,82.5,228.02,227.98,8.12833196]
["bitfinex","SOLUSD",1738160450786,82.5,228.02,228.01,8.12833196]
["bitfinex","SOLUSD",1738160451613,82.5,228.07,228.01,8.12833196]
["bitfinex","SOLUSD",1738160451810,82.5,228.07,228.04,8.12833196]
["bitfinex","SOLUSD",1738160452014,82.5,228.07,228.05,8.12833196]
["bitfinex","SOLUSD",1738160452617,82.5,228.07,228.04,8.12833196]
["bitfinex","SOLUSD",1738160453030,0.12549,228.06,228.02,8.12833196]
["bitfinex","SOLUSD",1738160453194,8.25382196,228.06,228.0,3.08]
["bitfinex","SOLUSD",1738160453713,8.12833196,228.04,228.0,3.08]
["bitfinex","SOLUSD",1738160454095,0.12549,228.04,228.0,3.08]
["bitfinex","SOLUSD",1738160454922,0.12549,228.05,228.0,3.08]
["bitfinex","SOLUSD",1738160455127,0.56399,228.05,228.0,3.08]
["bitfinex","SOLUSD",1738160455831,90.62833196,228.07,228.0,15.59423196]
["bitfinex","SOLUSD",1738160456033,82.5,228.07,228.04,8.12833196]
["bitfinex","SOLUSD",1738160456217,82.5,228.07,228.06,8.12833196]
["bitfinex","SOLUSD",1738160456727,82.5,228.07,228.05,8.12833196]
["bitfinex","SOLUSD",1738160457103,82.5,228.07,228.05,12.51323196]
["bitfinex","SOLUSD",1738160457520,82.5,228.07,228.06,8.12833196]
["bitfinex","SOLUSD",1738160457726,0.063,228.08,228.06,8.12833196]
["bitfinex","SOLUSD",1738160458117,0.063,228.08,228.07,8.12833196]
["bitfinex","SOLUSD",1738160458933,0.063,228.08,228.07,12.51293196]
["bitfinex","SOLUSD",1738160462836,0.063,228.08,228.06,8.12833196]
["bitfinex","SOLUSD",1738160463133,0.063,228.08,228.05,8.12833196]
["bitfinex","SOLUSD",1738160463335,0.063,228.08,228.02,15.59383196]
["bitfinex","SOLUSD",1738160463639,82.5,228.07,228.02,15.59383196]
["bitfinex","SOLUSD",1738160463818,82.5,228.07,228.03,8.12833196]
["bitfinex","SOLUSD",1738160464020,82.5,228.07,228.06,4.3848]
["bitfinex","SOLUSD",1738160464338,82.5,228.07,228.06,12.51313196]
["bitfinex","SOLUSD",1738160470232,82.5,228.07,228.06,36.29001596]
["bitfinex","SOLUSD",1738160470436,0.063,228.08,228.07,53.776884]
["bitfinex","SOLUSD",1738160470627,0.063,228.08,228.07,62.03070596]
["bitfinex","SOLUSD",1738160470831,0.063,228.08,228.07,62.46901324]
["bitfinex","SOLUSD",1738160471341,82.5,228.16,228.14,30.0]
["bitfinex","SOLUSD",1738160471640,0.063,228.19,228.15,11.20833196]
["bitfinex","SOLUSD",1738160471826,0.063,228.19,228.18,8.12833196]
["bitfinex","SOLUSD",1738160472635,0.063,228.19,228.18,12.51083196]
["bitfinex","SOLUSD",1738160473343,0.063,228.19,228.18,8.12833196]
["bitfinex","SOLUSD",1738160476940,0.063,228.19,228.18,42.51083196]
["bitfinex","SOLUSD",1738160477148,0.063,228.19,228.18,66.28771596]
["bitfinex","SOLUSD",1738160478231,0.063,228.19,228.18,378.28771596]
["bitfinex","SOLUSD",1738160479358,0.063,228.19,228.18,11.20833196]
["bitfinex","SOLUSD",1738160480772,0.063,228.19,228.15,12.6761917]
["bitfinex","SOLUSD",1738160480928,0.5012,228.19,228.13,12.6761917]
["bitfinex","SOLUSD",1738160481247,13.1773917,228.19,228.12,47.0596917]
["bitfinex","SOLUSD",1738160481433,0.5012,228.19,228.13,12.6761917]
["bitfinex","SOLUSD",1738160481843,0.063,228.19,228.13,12.6761917]
["bitfinex","SOLUSD",1738160482354,0.063,228.19,228.14,12.6761917]
["bitfinex","SOLUSD",1738160484150,0.063,228.19,228.16,12.6761917]
["bitfinex","SOLUSD",1738160484444,0.063,228.19,228.18,12.6761917]
["bitfinex","SOLUSD",1738160484654,0.063,228.19,228.18,68.1585657]
["bitfinex","SOLUSD",1738160484825,0.063,228.23,228.22,53.776884]
["bitfinex","SOLUSD",1738160485636,0.063,228.23,228.22,66.5785657]
["bitfinex","SOLUSD",1738160486032,0.063,228.23,228.22,79.69278642]
["bitfinex","SOLUSD",1738160486252,1.6147,228.36,228.29,30.0]
["bitfinex","SOLUSD",1738160486451,1.6147,228.36,228.3,12.6761917]
["bitfinex","SOLUSD",1738160486835,0.12549,228.37,228.3,12.6761917]
["bitfinex","SOLUSD",1738160487338,12.8016817,228.35,228.29,3.08]
["bitfinex","SOLUSD",1738160487652,0.063,228.39,228.3,66.4530757]
["bitfinex","SOLUSD",1738160488248,0.063,228.39,228.3,70.9587657]
["bitfinex","SOLUSD",1738160489855,0.063,228.39,228.3,71.2097457]
["bitfinex","SOLUSD",1738160490161,0.063,228.39,228.36,34.379]
["bitfinex","SOLUSD",1738160490340,0.063,228.39,228.38,36.4530757]
["bitfinex","SOLUSD",1738160492630,0.063,228.39,228.38,15.7561917]
["bitfinex","SOLUSD",1738160494051,0.063,228.39,228.38,12.6761917]
["bitfinex","SOLUSD",1738160497058,0.063,228.39,228.36,12.6761917]
["bitfinex","SOLUSD",1738160497254,0.063,228.39,228.35,12.6761917]
["bitfinex","SOLUSD",1738160497441,0.063,228.39,228.37,12.6761917]
["bitfinex","SOLUSD",1738160497640,0.063,228.39,228.38,12.6761917]
["bitfinex","SOLUSD",1738160498736,0.063,228.39,228.37,12.6761917]
["bitfinex","SOLUSD",1738160498937,0.063,228.39,228.36,12.6761917]
["bitfinex","SOLUSD",1738160499241,0.063,228.39,228.34,12.6761917]
["bitfinex","SOLUSD",1738160499747,0.063,228.39,228.36,12.6761917]
["bitfinex","SOLUSD",1738160499946,0.063,228.39,228.38,12.6761917]
["bitfinex","SOLUSD",1738160500347,0.063,228.39,228.37,12.6761917]
["bitfinex","SOLUSD",1738160500559,0.063,228.39,228.36,12.6761917]
["bitfinex","SOLUSD",1738160502053,0.063,228.39,228.38,12.6761917]
["bitfinex","SOLUSD",1738160502253,0.063,228.39,228.38,324.6761917]
["bitfinex","SOLUSD",1738160505959,0.063,228.39,228.34,15.7561917]
["bitfinex","SOLUSD",1738160506554,0.063,228.39,228.35,12.6761917]
["bitfinex","SOLUSD",1738160506954,0.063,228.39,228.36,12.6761917]
["bitfinex","SOLUSD",1738160508963,0.063,228.39,228.36,324.6761917]
["bitfinex","SOLUSD",1738160509860,0.063,228.39,228.36,312.0]
["bitfinex","SOLUSD",1738160510644,0.063,228.39,228.36,324.6761917]
["bitfinex","SOLUSD",1738160510846,0.063,228.39,228.38,12.6761917]
["bitfinex","SOLUSD",1738160511045,0.063,228.39,228.38,17.0547917]
["bitfinex","SOLUSD",1738160511244,0.063,228.39,228.38,12.6761917]
["bitfinex","SOLUSD",1738160511859,0.063,228.39,228.37,12.6761917]
["bitfinex","SOLUSD",1738160512265,0.063,228.39,228.36,12.6761917]
["bitfinex","SOLUSD",1738160512562,0.063,228.39,228.36,8.10015882]
["bitfinex","SOLUSD",1738160514447,0.063,228.39,228.38,8.10015882]
["bitfinex","SOLUSD",1738160514651,0.063,228.39,228.38,320.10015882]
["bitfinex","SOLUSD",1738160515167,0.063,228.39,228.38,312.0]
["bitfinex","SOLUSD",1738160516069,0.063,228.39,228.36,8.10015882]
["bitfinex","SOLUSD",1738160516450,0.5008,228.39,228.34,8.10015882]
["bitfinex","SOLUSD",1738160516661,0.063,228.39,228.33,8.10015882]
["bitfinex","SOLUSD",1738160516976,0.063,228.39,228.36,8.10015882]
["bitfinex","SOLUSD",1738160518274,0.063,228.39,228.36,12.47915882]
["bitfinex","SOLUSD",1738160518569,0.063,228.39,228.38,8.10015882]
["bitfinex","SOLUSD",1738160518965,0.063,228.39,228.38,320.10015882]
["bitfinex","SOLUSD",1738160519172,0.063,228.39,228.38,312.0]
["bitfinex","SOLUSD",1738160519577,0.063,228.39,228.38,320.10015882]
["bitfinex","SOLUSD",1738160520990,0.063,228.39,228.38,324.47875882]
["bitfinex","SOLUSD",1738160521691,0.063,228.39,228.38,320.10015882]
["bitfinex","SOLUSD",1738160521858,0.063,228.39,228.38,378.25564282]
["bitfinex","SOLUSD",1738160522360,0.063,228.39,228.38,378.38113282]
["bitfinex","SOLUSD",1738160523379,0.063,228.42,228.41,50.37647]
["bitfinex","SOLUSD",1738160523578,0.26,228.47,228.46,53.776884]
["bitfinex","SOLUSD",1738160523880,0.26,228.47,228.46,56.856884]
["bitfinex","SOLUSD",1738160524067,0.26,228.47,228.46,69.33414282]
["bitfinex","SOLUSD",1738160525182,0.26,228.47,228.46,3.08]
["bitfinex","SOLUSD",1738160525880,0.26,228.47,228.46,11.18015882]
["bitfinex","SOLUSD",1738160526184,0.26,228.47,228.46,3.08]
["bitfinex","SOLUSD",1738160526364,1.6312,228.56,228.46,3.08]
["bitfinex","SOLUSD",1738160526365,8.10015882,228.63,228.55,30.0]
["bitfinex","SOLUSD",1738160526575,0.4674,228.62,228.56,8.10015882]
["bitfinex","SOLUSD",1738160527690,0.03,228.62,228.57,8.10015882]
["bitfinex","SOLUSD",1738160528058,0.03,228.62,228.58,8.10015882]
["bitfinex","SOLUSD",1738160528264,0.03,228.62,228.61,8.10015882]
["bitfinex","SOLUSD",1738160528566,0.03,228.62,228.61,12.62589153]
["bitfinex","SOLUSD",1738160528785,0.03,228.62,228.6,12.62589153]
["bitfinex","SOLUSD",1738160529564,0.03,228.62,228.58,26.836884]
["bitfinex","SOLUSD",1738160529565,0.03,228.62,228.59,12.62589153]
["bitfinex","SOLUSD",1738160529765,0.03,228.62,228.57,12.62589153]
["bitfinex","SOLUSD",1738160530164,0.03,228.62,228.58,12.62589153]
["bitfinex","SOLUSD",1738160531276,0.03,228.62,228.6,12.62589153]
["bitfinex","SOLUSD",1738160531586,0.03,228.62,228.61,12.62589153]
["bitfinex","SOLUSD",1738160531792,0.03,228.62,228.6,12.62589153]
["bitfinex","SOLUSD",1738160534392,0.03,228.62,228.61,329.00009153]
["bitfinex","SOLUSD",1738160534572,0.03,228.62,228.61,324.62589153]
["bitfinex","SOLUSD",1738160534772,0.03,228.62,228.61,352.90246553]
["bitfinex","SOLUSD",1738160535674,95.12589153,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1738160535892,1.5778,228.8,228.67,23.776884]
["bitfinex","SOLUSD",1738160535893,82.5,228.77,228.71,12.62589153]
["bitfinex","SOLUSD",1738160536387,82.9371,228.77,228.71,12.62589153]
["bitfinex","SOLUSD",1738160536915,7.688,228.82,228.74,12.62589153]
["bitfinex","SOLUSD",1738160536916,19.22139153,228.82,228.74,12.62589153]
["bitfinex","SOLUSD",1738160537116,82.5,228.84,228.77,12.62589153]
["bitfinex","SOLUSD",1738160537117,95.12589153,228.84,228.77,12.62589153]
["bitfinex","SOLUSD",1738160537481,82.5,228.84,228.78,12.62589153]
["bitfinex","SOLUSD",1738160537815,0.25098,228.83,228.77,12.62589153]
["bitfinex","SOLUSD",1738160538024,0.25098,228.83,228.76,12.62589153]
["bitfinex","SOLUSD",1738160538025,12.87687153,228.83,228.76,12.62589153]
["bitfinex","SOLUSD",1738160538183,82.9369,228.84,228.76,12.62589153]
["bitfinex","SOLUSD",1738160538184,13.06279153,228.84,228.76,12.62589153]
["bitfinex","SOLUSD",1738160538596,0.4369,228.84,228.78,12.62589153]
["bitfinex","SOLUSD",1738160538799,0.12549,228.83,228.78,12.62589153]
["bitfinex","SOLUSD",1738160538993,0.12549,228.83,228.82,312.0]
["bitfinex","SOLUSD",1738160539696,0.37647,228.83,228.82,312.0]
["bitfinex","SOLUSD",1738160539900,0.12549,228.79,228.71,3.06]
["bitfinex","SOLUSD",1738160540092,12.62589153,228.78,228.71,15.68589153]
["bitfinex","SOLUSD",1738160540299,0.4371,228.76,228.71,15.68589153]
["bitfinex","SOLUSD",1738160540493,0.4371,228.76,228.71,12.62589153]
["bitfinex","SOLUSD",1738160540685,0.4371,228.76,228.7,15.68589153]
["bitfinex","SOLUSD",1738160541084,12.62589153,228.79,228.72,12.62589153]
["bitfinex","SOLUSD",1738160541299,0.4371,228.78,228.73,12.62589153]
["bitfinex","SOLUSD",1738160541718,13.06299153,228.78,228.71,12.62589153]
["bitfinex","SOLUSD",1738160541879,12.62589153,228.77,228.7,15.68589153]
["bitfinex","SOLUSD",1738160542402,13.18848153,228.76,228.7,3.06]
["bitfinex","SOLUSD",1738160542905,12.87687153,228.75,228.72,312.0]
["bitfinex","SOLUSD",1738160543590,0.12549,228.73,228.72,312.0]
["bitfinex","SOLUSD",1738160543793,12.75138153,228.73,228.72,312.0]
["bitfinex","SOLUSD",1738160544007,12.75138153,228.73,228.66,3.06]
["bitfinex","SOLUSD",1738160544305,12.62589153,228.72,228.66,3.06]
["bitfinex","SOLUSD",1738160544484,0.4372,228.72,228.66,3.06]
["bitfinex","SOLUSD",1738160544805,82.5,228.74,228.69,12.62589153]
["bitfinex","SOLUSD",1738160545114,82.5,228.74,228.71,12.62589153]
["bitfinex","SOLUSD",1738160545284,0.12549,228.77,228.71,12.62589153]
["bitfinex","SOLUSD",1738160545706,12.75138153,228.77,228.7,12.62589153]
["bitfinex","SOLUSD",1738160546003,0.12549,228.76,228.69,12.62589153]
["bitfinex","SOLUSD",1738160546211,12.75138153,228.76,228.69,12.62589153]
["bitfinex","SOLUSD",1738160546704,12.75138153,228.74,228.66,12.62589153]
["bitfinex","SOLUSD",1738160546926,12.62589153,228.73,228.71,312.0]
["bitfinex","SOLUSD",1738160547099,0.4371,228.78,228.71,324.62589153]
["bitfinex","SOLUSD",1738160547423,0.4371,228.78,228.71,12.62589153]
["bitfinex","SOLUSD",1738160547424,20.0,228.76,228.71,12.62589153]
["bitfinex","SOLUSD",1738160547712,0.12549,228.72,228.65,12.62589153]
["bitfinex","SOLUSD",1738160548513,0.12549,228.72,228.67,12.62589153]
["bitfinex","SOLUSD",1738160548805,0.56259,228.74,228.67,12.62589153]
["bitfinex","SOLUSD",1738160549002,12.62589153,228.73,228.67,12.62589153]
["bitfinex","SOLUSD",1738160549203,12.62589153,228.73,228.65,12.62589153]
["bitfinex","SOLUSD",1738160549993,0.4372,228.72,228.65,12.62589153]
["bitfinex","SOLUSD",1738160550499,0.4372,228.72,228.7,312.0]
["bitfinex","SOLUSD",1738160550889,0.4372,228.72,228.65,12.62589153]
["bitfinex","SOLUSD",1738160552504,12.75138153,228.71,228.63,12.62589153]
["bitfinex","SOLUSD",1738160552709,12.75138153,228.71,228.62,0.063]
["bitfinex","SOLUSD",1738160552710,12.62589153,228.69,228.62,0.063]
["bitfinex","SOLUSD",1738160553916,12.62589153,228.69,228.68,312.0]
["bitfinex","SOLUSD",1738160554503,95.12589153,228.7,228.68,312.0]
["bitfinex","SOLUSD",1738160554718,82.5,228.7,228.68,312.0]
["bitfinex","SOLUSD",1738160555118,95.56309153,228.7,228.68,312.0]
["bitfinex","SOLUSD",1738160555497,95.56309153,228.7,228.63,4.3738]
["bitfinex","SOLUSD",1738160555498,82.5,228.7,228.65,12.62589153]
["bitfinex","SOLUSD",1738160555695,82.5,228.7,228.63,16.99969153]
["bitfinex","SOLUSD",1738160556003,95.12589153,228.7,228.63,16.99969153]
["bitfinex","SOLUSD",1738160557198,82.5,228.7,228.63,16.99969153]
["bitfinex","SOLUSD",1738160557403,82.5,228.7,228.65,12.62589153]
["bitfinex","SOLUSD",1738160558413,82.5,228.7,228.69,312.0]
["bitfinex","SOLUSD",1738160559517,0.12549,228.69,228.62,0.063]
["bitfinex","SOLUSD",1738160559703,12.62589153,228.65,228.62,0.063]
["bitfinex","SOLUSD",1738160560197,12.62589153,228.66,228.62,0.063]
["bitfinex","SOLUSD",1738160561014,12.62589153,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160561826,13.06319153,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738160562500,13.06319153,228.68,228.66,312.0]
["bitfinex","SOLUSD",1738160562699,12.62589153,228.67,228.66,312.0]
["bitfinex","SOLUSD",1738160562903,12.62589153,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160563107,82.5,228.7,228.66,12.62589153]
["bitfinex","SOLUSD",1738160564621,82.5,228.7,228.65,12.62589153]
["bitfinex","SOLUSD",1738160567220,82.5,228.7,228.66,12.62589153]
["bitfinex","SOLUSD",1738160568819,82.5,228.7,228.65,16.99929153]
["bitfinex","SOLUSD",1738160572522,82.5,228.7,228.66,12.62589153]
["bitfinex","SOLUSD",1738160572924,82.5,228.7,228.65,12.62589153]
["bitfinex","SOLUSD",1738160573222,82.5,228.7,228.68,12.62589153]
["bitfinex","SOLUSD",1738160573525,82.5,228.7,228.69,12.62589153]
["bitfinex","SOLUSD",1738160573920,82.5,228.7,228.69,42.62589153]
["bitfinex","SOLUSD",1738160574510,0.03,228.72,228.69,42.62589153]
["bitfinex","SOLUSD",1738160574714,0.03,228.72,228.71,12.62589153]
["bitfinex","SOLUSD",1738160574911,0.03,228.72,228.71,20.05819153]
["bitfinex","SOLUSD",1738160578207,0.03,228.82,228.74,50.0]
["bitfinex","SOLUSD",1738160578423,0.03,228.82,228.81,12.62589153]
["bitfinex","SOLUSD",1738160578719,0.03,228.82,228.81,22.43609307]
["bitfinex","SOLUSD",1738160578914,0.03,228.82,228.81,28.7149287]
["bitfinex","SOLUSD",1738160579333,0.03,228.82,228.81,23.27512716]
["bitfinex","SOLUSD",1738160579513,0.03,228.82,228.81,16.99629153]
["bitfinex","SOLUSD",1738160580211,0.03,228.82,228.81,328.99629153]
["bitfinex","SOLUSD",1738160581318,0.03,228.82,228.81,352.77317553]
["bitfinex","SOLUSD",1738160581635,0.03,228.82,228.81,328.99629153]
["bitfinex","SOLUSD",1738160582215,0.03,228.82,228.81,16.99629153]
["bitfinex","SOLUSD",1738160582734,0.03,228.82,228.81,20.13629153]
["bitfinex","SOLUSD",1738160583117,12.62589153,228.95,228.85,30.0]
["bitfinex","SOLUSD",1738160583324,12.62589153,228.95,228.87,12.62589153]
["bitfinex","SOLUSD",1738160583530,12.62589153,228.94,228.86,12.62589153]
["bitfinex","SOLUSD",1738160584030,2.0447,228.96,228.88,12.62589153]
["bitfinex","SOLUSD",1738160584031,12.62589153,228.95,228.88,12.62589153]
["bitfinex","SOLUSD",1738160584247,12.62589153,228.93,228.85,12.62589153]
["bitfinex","SOLUSD",1738160584415,12.75138153,228.92,228.84,15.74589153]
["bitfinex","SOLUSD",1738160584916,12.62589153,228.92,228.84,12.62589153]
["bitfinex","SOLUSD",1738160585117,82.5,228.94,228.84,12.62589153]
["bitfinex","SOLUSD",1738160585118,12.62589153,228.91,228.84,12.62589153]
["bitfinex","SOLUSD",1738160585316,0.12549,228.9,228.83,12.62589153]
["bitfinex","SOLUSD",1738160585516,0.25098,228.9,228.83,12.62589153]
["bitfinex","SOLUSD",1738160585717,0.12549,228.88,228.82,3.12]
["bitfinex","SOLUSD",1738160586618,12.62589153,228.89,228.82,3.12]
["bitfinex","SOLUSD",1738160587140,0.12549,228.89,228.82,15.74589153]
["bitfinex","SOLUSD",1738160587315,0.12549,228.89,228.82,12.62589153]
["bitfinex","SOLUSD",1738160587522,13.06279153,228.88,228.8,12.62589153]
["bitfinex","SOLUSD",1738160587727,0.12549,228.87,228.8,12.62589153]
["bitfinex","SOLUSD",1738160587935,12.62589153,228.86,228.8,12.62589153]
["bitfinex","SOLUSD",1738160588138,0.12549,228.87,228.8,12.62589153]
["bitfinex","SOLUSD",1738160589629,0.56239,228.87,228.8,12.62589153]
["bitfinex","SOLUSD",1738160589938,82.5,228.88,228.84,12.62589153]
["bitfinex","SOLUSD",1738160590521,82.9369,228.88,228.82,12.62589153]
["bitfinex","SOLUSD",1738160590715,82.9369,228.88,228.8,15.72589153]
["bitfinex","SOLUSD",1738160590716,0.12549,228.87,228.8,15.72589153]
["bitfinex","SOLUSD",1738160591529,7.7552,228.86,228.8,12.62589153]
["bitfinex","SOLUSD",1738160591742,12.62589153,228.84,228.76,12.62589153]
["bitfinex","SOLUSD",1738160592742,0.12549,228.83,228.76,12.62589153]
["bitfinex","SOLUSD",1738160593627,0.56249,228.83,228.76,12.62589153]
["bitfinex","SOLUSD",1738160594540,12.62589153,228.81,228.74,3.1]
["bitfinex","SOLUSD",1738160595430,12.62589153,228.84,228.77,12.62589153]
["bitfinex","SOLUSD",1738160595839,0.12549,228.83,228.77,12.62589153]
["bitfinex","SOLUSD",1738160596357,12.62589153,228.83,228.75,12.62589153]
["bitfinex","SOLUSD",1738160596551,12.62589153,228.82,228.75,12.62589153]
["bitfinex","SOLUSD",1738160597226,12.62589153,228.82,228.74,7.4717]
["bitfinex","SOLUSD",1738160597227,12.62589153,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160598543,12.62589153,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160598931,12.62589153,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160599828,13.06289153,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738160600028,12.62589153,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160600631,82.53,228.83,228.76,0.063]
["bitfinex","SOLUSD",1738160600632,95.12589153,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160600830,12.62589153,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160601632,82.5,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160602647,95.12589153,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160602850,95.56289153,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160603948,82.5,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160604624,12.75138153,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160604860,13.18848153,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160605026,0.56259,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160605531,0.4371,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160606841,12.62589153,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160607048,0.12549,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160607459,82.5,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160607640,95.12589153,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160607832,12.62589153,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160608252,95.56289153,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160608461,12.75138153,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160608635,12.62589153,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160610036,0.03,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738160610037,13.06289153,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160610235,12.62589153,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160610535,0.12549,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160611341,12.62589153,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160614242,0.12549,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160614960,12.62589153,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160615344,0.12549,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160616053,12.62589153,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160616241,12.75138153,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160616440,36.90473553,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160616636,32.35794239,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160617057,90.57909839,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160617851,8.58105839,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160618068,9.01815839,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160618634,13.56037048,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160620662,13.18390048,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160622249,13.30939048,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160623042,13.18390048,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160623347,13.08831048,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738160623649,0.12549,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160623854,12.62131048,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160624164,12.62131048,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160624939,0.4371,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160626352,0.56259,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160626966,20.0,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160627172,115.12131048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160627666,115.37229048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160629365,115.80939048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160630074,33.30939048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160630566,33.43488048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160630874,33.56037048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160631169,57.33725448,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160631360,13.05841048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160631545,13.18390048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160636366,12.62131048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160637064,12.74680048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160637255,13.18390048,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160640575,9.01693541,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160641078,32.79381941,228.76,228.75,0.063]
["bitfinex","SOLUSD",1738160641279,0.12549,228.72,228.62,0.063]
["bitfinex","SOLUSD",1738160641484,8.07787541,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738160643783,8.07787541,228.68,228.62,4.437]
["bitfinex","SOLUSD",1738160645485,8.07787541,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160646683,8.07787541,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738160648384,8.07787541,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160649698,8.51517541,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160652490,8.07787541,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160653778,8.51517541,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160654173,8.07787541,228.65,228.62,0.063]
["bitfinex","SOLUSD",1738160654369,8.07787541,228.64,228.62,0.063]
["bitfinex","SOLUSD",1738160654574,8.07787541,228.63,228.62,0.063]
["bitfinex","SOLUSD",1738160655182,8.07787541,228.64,228.62,0.063]
["bitfinex","SOLUSD",1738160655484,8.07787541,228.65,228.62,0.063]
["bitfinex","SOLUSD",1738160656088,82.5,228.67,228.62,4.437]
["bitfinex","SOLUSD",1738160656279,82.5,228.67,228.62,12.51487541]
["bitfinex","SOLUSD",1738160657094,82.5,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160657390,90.57787541,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160658989,90.57787541,228.67,228.62,4.437]
["bitfinex","SOLUSD",1738160659197,82.5,228.67,228.62,12.51487541]
["bitfinex","SOLUSD",1738160659388,82.5,228.67,228.63,8.07787541]
["bitfinex","SOLUSD",1738160659989,82.5,228.67,228.62,12.51487541]
["bitfinex","SOLUSD",1738160661897,82.5,228.67,228.66,8.07787541]
["bitfinex","SOLUSD",1738160662192,82.5,228.67,228.65,8.07787541]
["bitfinex","SOLUSD",1738160662397,82.5,228.67,228.64,8.07787541]
["bitfinex","SOLUSD",1738160662591,82.5,228.67,228.63,8.07787541]
["bitfinex","SOLUSD",1738160662779,82.9373,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160662978,82.5,228.67,228.62,4.437]
["bitfinex","SOLUSD",1738160663599,82.5,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160663995,82.9373,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738160664696,8.07787541,228.66,228.62,0.063]
["bitfinex","SOLUSD",1738160665801,8.07787541,228.64,228.62,0.063]
["bitfinex","SOLUSD",1738160666304,0.4373,228.65,228.62,0.063]
["bitfinex","SOLUSD",1738160666485,8.07787541,228.66,228.62,0.063]
["bitfinex","SOLUSD",1738160666686,82.5,228.67,228.62,8.14087541]
["bitfinex","SOLUSD",1738160666886,82.5,228.67,228.62,12.51487541]
["bitfinex","SOLUSD",1738160668992,82.5,228.67,228.63,12.45157541]
["bitfinex","SOLUSD",1738160671190,82.5,228.67,228.66,8.07787541]
["bitfinex","SOLUSD",1738160671504,82.5,228.73,228.66,8.07787541]
["bitfinex","SOLUSD",1738160671808,82.5,228.73,228.68,8.07787541]
["bitfinex","SOLUSD",1738160672182,82.5,228.73,228.67,8.07787541]
["bitfinex","SOLUSD",1738160673389,82.5,228.73,228.68,4.3729]
["bitfinex","SOLUSD",1738160679016,8.07787541,228.71,228.64,8.07787541]
["bitfinex","SOLUSD",1738160679193,8.07787541,228.7,228.64,3.06]
["bitfinex","SOLUSD",1738160680015,8.07787541,228.69,228.63,7.4336]
["bitfinex","SOLUSD",1738160680415,0.4372,228.7,228.63,7.4336]
["bitfinex","SOLUSD",1738160680416,8.51507541,228.7,228.63,35.51147541]
["bitfinex","SOLUSD",1738160680604,8.07787541,228.69,228.63,7.4966]
["bitfinex","SOLUSD",1738160681333,0.12549,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738160681514,8.20336541,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738160682205,0.12549,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738160682415,8.07787541,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160682732,8.07787541,228.68,228.63,0.063]
["bitfinex","SOLUSD",1738160683432,0.12549,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160684821,8.20336541,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160685015,0.12549,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160685213,8.20336541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160686232,0.12549,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160686435,8.64066541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160687936,8.20336541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160688639,0.12549,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160689139,8.07787541,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160690823,8.07787541,228.66,228.63,0.063]
["bitfinex","SOLUSD",1738160691021,8.07787541,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738160691323,91.07983541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160691512,32.35671941,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160693129,32.79401941,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160698452,9.01713541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160699135,8.64066541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160699352,8.07787541,228.66,228.63,0.063]
["bitfinex","SOLUSD",1738160699545,0.12549,228.66,228.63,0.063]
["bitfinex","SOLUSD",1738160700227,8.07787541,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160700424,8.07787541,228.71,228.64,11.13787541]
["bitfinex","SOLUSD",1738160700642,8.07787541,228.69,228.64,3.06]
["bitfinex","SOLUSD",1738160700845,8.07787541,228.67,228.64,3.06]
["bitfinex","SOLUSD",1738160701042,8.07787541,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160701246,8.20336541,228.68,228.63,0.063]
["bitfinex","SOLUSD",1738160701444,8.07787541,228.7,228.63,4.4368]
["bitfinex","SOLUSD",1738160701750,8.07787541,228.71,228.64,8.07787541]
["bitfinex","SOLUSD",1738160701937,0.12549,228.7,228.64,14.58107541]
["bitfinex","SOLUSD",1738160703554,8.07787541,228.72,228.64,18.95467541]
["bitfinex","SOLUSD",1738160703933,8.07787541,228.71,228.64,10.8768]
["bitfinex","SOLUSD",1738160704141,8.07787541,228.7,228.64,10.8768]
["bitfinex","SOLUSD",1738160704437,8.07787541,228.69,228.64,6.5032]
["bitfinex","SOLUSD",1738160705357,8.20336541,228.68,228.64,6.5032]
["bitfinex","SOLUSD",1738160705652,8.07787541,228.67,228.63,3.123]
["bitfinex","SOLUSD",1738160705823,8.07787541,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160706025,8.07787541,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738160706230,8.07787541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160706429,8.20336541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160707532,8.64066541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160708844,8.20336541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160709154,8.64066541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160709735,9.01713541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160709937,32.79401941,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160715681,0.12549,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160716539,8.20336541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160716875,8.89164541,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738160718159,8.07787541,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738160718364,8.07787541,228.69,228.63,0.063]
["bitfinex","SOLUSD",1738160718566,0.12549,228.68,228.63,0.063]
["bitfinex","SOLUSD",1738160718772,90.57787541,228.7,228.63,8.14087541]
["bitfinex","SOLUSD",1738160718972,82.5,228.69,228.63,12.51467541]
["bitfinex","SOLUSD",1738160719174,82.5,228.69,228.64,8.07787541]
["bitfinex","SOLUSD",1738160719581,82.5,228.69,228.63,12.51467541]
["bitfinex","SOLUSD",1738160720568,8.07787541,228.74,228.68,8.07787541]
["bitfinex","SOLUSD",1738160720768,82.53,228.76,228.7,8.07787541]
["bitfinex","SOLUSD",1738160721088,0.15549,228.75,228.69,11.13787541]
["bitfinex","SOLUSD",1738160721301,0.03,228.75,228.69,11.13787541]
["bitfinex","SOLUSD",1738160721978,0.15549,228.75,228.69,15.51047541]
["bitfinex","SOLUSD",1738160722180,0.03,228.75,228.72,14.34607541]
["bitfinex","SOLUSD",1738160722385,0.03,228.75,228.73,8.07787541]
["bitfinex","SOLUSD",1738160722686,0.03,228.75,228.74,8.07787541]
["bitfinex","SOLUSD",1738160722876,0.03,228.75,228.73,8.07787541]
["bitfinex","SOLUSD",1738160723582,0.03,228.75,228.74,38.07787541]
["bitfinex","SOLUSD",1738160724564,0.03,228.75,228.74,46.98185347]
["bitfinex","SOLUSD",1738160726194,0.03,228.75,228.74,70.75873747]
["bitfinex","SOLUSD",1738160726395,0.03,228.75,228.74,71.19581123]
["bitfinex","SOLUSD",1738160727485,0.03,228.82,228.77,50.0]
["bitfinex","SOLUSD",1738160727788,0.03,228.82,228.81,12.61015347]
["bitfinex","SOLUSD",1738160727981,0.03,228.82,228.81,15.67015347]
["bitfinex","SOLUSD",1738160728570,0.03,228.82,228.81,17.30565347]
["bitfinex","SOLUSD",1738160729571,0.03,228.82,228.81,21.67605347]
["bitfinex","SOLUSD",1738160731510,0.03,228.82,228.77,12.61015347]
["bitfinex","SOLUSD",1738160731704,0.03,228.82,228.78,3.06]
["bitfinex","SOLUSD",1738160731705,12.64015347,228.82,228.78,3.06]
["bitfinex","SOLUSD",1738160732075,12.64015347,228.82,228.79,12.61015347]
["bitfinex","SOLUSD",1738160732076,0.03,228.82,228.79,12.61015347]
["bitfinex","SOLUSD",1738160733191,0.03,228.82,228.79,16.98085347]
["bitfinex","SOLUSD",1738160733394,0.03,228.82,228.79,4.3707]
["bitfinex","SOLUSD",1738160733588,0.03,228.82,228.78,15.67015347]
["bitfinex","SOLUSD",1738160733796,0.03,228.82,228.78,3.06]
["bitfinex","SOLUSD",1738160734706,0.03,228.82,228.78,7.431]
["bitfinex","SOLUSD",1738160735701,0.03,228.82,228.78,3.06]
["bitfinex","SOLUSD",1738160735884,12.61015347,228.81,228.76,3.06]
["bitfinex","SOLUSD",1738160736082,12.61015347,228.81,228.73,12.61015347]
["bitfinex","SOLUSD",1738160736283,12.61015347,228.8,228.73,12.61015347]
["bitfinex","SOLUSD",1738160736581,12.61015347,228.81,228.74,12.61015347]
["bitfinex","SOLUSD",1738160737202,13.04715347,228.81,228.74,12.61015347]
["bitfinex","SOLUSD",1738160737793,12.61015347,228.78,228.71,12.61015347]
["bitfinex","SOLUSD",1738160737994,12.61015347,228.78,228.72,3.06]
["bitfinex","SOLUSD",1738160738185,12.61015347,228.78,228.74,0.063]
["bitfinex","SOLUSD",1738160738801,12.61015347,228.81,228.74,12.67315347]
["bitfinex","SOLUSD",1738160738997,0.03,228.82,228.77,16.98125347]
["bitfinex","SOLUSD",1738160739203,0.03,228.82,228.78,12.61015347]
["bitfinex","SOLUSD",1738160740124,0.03,228.82,228.8,12.61015347]
["bitfinex","SOLUSD",1738160740414,0.03,228.82,228.81,12.61015347]
["bitfinex","SOLUSD",1738160741590,0.03,228.82,228.81,16.98055347]
["bitfinex","SOLUSD",1738160741999,0.03,228.82,228.81,12.61015347]
["bitfinex","SOLUSD",1738160744091,0.03,228.82,228.81,16.98055347]
["bitfinex","SOLUSD",1738160744295,0.03,228.82,228.81,46.98055347]
["bitfinex","SOLUSD",1738160746316,0.03,228.82,228.81,16.98055347]
["bitfinex","SOLUSD",1738160746619,0.03,228.82,228.81,12.43820843]
["bitfinex","SOLUSD",1738160748519,0.03,228.82,228.79,8.06780843]
["bitfinex","SOLUSD",1738160748698,0.03,228.82,228.81,3.06]
["bitfinex","SOLUSD",1738160750912,0.12549,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160751214,8.06780843,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160751394,8.19329843,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160752607,12.74429279,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160753522,13.30688279,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160753737,13.55786279,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160758413,13.30688279,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160758825,0.12549,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160759039,13.05580279,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160759335,0.437,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160759913,0.12549,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160760118,0.12549,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160760119,12.61880279,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160760850,0.12549,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160761336,82.53,228.82,228.76,17.05310279]
["bitfinex","SOLUSD",1738160769943,82.53,228.82,228.77,12.61880279]
["bitfinex","SOLUSD",1738160771431,82.53,228.82,228.77,16.98980279]
["bitfinex","SOLUSD",1738160772016,82.53,228.82,228.77,4.371]
["bitfinex","SOLUSD",1738160772438,82.53,228.82,228.77,16.98980279]
["bitfinex","SOLUSD",1738160773125,82.53,228.82,228.79,12.61880279]
["bitfinex","SOLUSD",1738160773531,82.53,228.82,228.8,3.06]
["bitfinex","SOLUSD",1738160774140,82.53,228.82,228.8,15.67880279]
["bitfinex","SOLUSD",1738160774558,82.53,228.82,228.8,11.12805985]
["bitfinex","SOLUSD",1738160775054,82.53,228.82,228.8,3.06]
["bitfinex","SOLUSD",1738160775219,82.53,228.82,228.8,15.49855985]
["bitfinex","SOLUSD",1738160778647,0.03,228.82,228.8,15.49855985]
["bitfinex","SOLUSD",1738160779647,0.03,228.82,228.8,4.3705]
["bitfinex","SOLUSD",1738160779848,8.06805985,228.81,228.77,3.06]
["bitfinex","SOLUSD",1738160780228,8.09805985,228.82,228.77,3.06]
["bitfinex","SOLUSD",1738160780648,8.06805985,228.8,228.77,3.06]
["bitfinex","SOLUSD",1738160781452,0.12549,228.81,228.77,3.06]
["bitfinex","SOLUSD",1738160781644,0.03,228.82,228.78,8.06805985]
["bitfinex","SOLUSD",1738160782853,8.22354985,228.82,228.77,3.06]
["bitfinex","SOLUSD",1738160783150,8.06805985,228.81,228.77,3.06]
["bitfinex","SOLUSD",1738160783352,8.22354985,228.82,228.77,3.06]
["bitfinex","SOLUSD",1738160783529,8.06805985,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160784229,0.12549,228.79,228.76,0.063]
["bitfinex","SOLUSD",1738160786129,8.06805985,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738160786326,8.31903985,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738160786531,12.61829584,228.77,228.76,0.063]
["bitfinex","SOLUSD",1738160787547,12.61829584,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738160791438,0.68798,228.8,228.74,0.063]
["bitfinex","SOLUSD",1738160791439,0.50196,228.75,228.74,0.063]
["bitfinex","SOLUSD",1738160791636,0.50196,228.72,228.63,0.063]
["bitfinex","SOLUSD",1738160791850,12.61829584,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738160792229,12.61829584,228.68,228.63,0.063]
["bitfinex","SOLUSD",1738160792750,0.12549,228.68,228.63,0.063]
["bitfinex","SOLUSD",1738160793661,0.12549,228.68,228.62,7.06]
["bitfinex","SOLUSD",1738160793830,12.61829584,228.68,228.62,7.06]
["bitfinex","SOLUSD",1738160794348,12.61829584,228.68,228.62,2.686]
["bitfinex","SOLUSD",1738160794840,13.05549584,228.68,228.62,2.686]
["bitfinex","SOLUSD",1738160796261,12.61829584,228.68,228.62,2.686]
["bitfinex","SOLUSD",1738160796558,12.61829584,228.68,228.58,312.063]
["bitfinex","SOLUSD",1738160796559,12.61829584,228.65,228.59,7.4344]
["bitfinex","SOLUSD",1738160796758,0.12549,228.64,228.58,15.74129584]
["bitfinex","SOLUSD",1738160797130,0.25098,228.64,228.58,15.74129584]
["bitfinex","SOLUSD",1738160797336,0.25098,228.64,228.58,3.123]
["bitfinex","SOLUSD",1738160797939,0.25098,228.64,228.58,0.063]
["bitfinex","SOLUSD",1738160798138,0.25098,228.64,228.58,3.123]
["bitfinex","SOLUSD",1738160800167,0.68828,228.64,228.58,3.123]
["bitfinex","SOLUSD",1738160800959,13.30657584,228.64,228.58,3.123]
["bitfinex","SOLUSD",1738160801462,0.12549,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160801766,0.25098,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160802065,0.12549,228.6,228.58,0.063]
["bitfinex","SOLUSD",1738160802955,0.12549,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160803471,0.68838,228.6,228.58,0.063]
["bitfinex","SOLUSD",1738160804567,13.30667584,228.6,228.58,0.063]
["bitfinex","SOLUSD",1738160804860,12.86927584,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160805068,13.12025584,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160806363,13.55765584,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160808553,9.03105283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160810644,0.68838,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160810848,8.78007283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160812451,9.03105283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160814674,0.25098,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160814851,0.4374,228.61,228.58,0.063]
["bitfinex","SOLUSD",1738160815052,8.09169283,228.6,228.58,0.063]
["bitfinex","SOLUSD",1738160815862,0.25098,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160816869,8.78007283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160817671,9.03105283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160818078,0.68838,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160818279,8.78007283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160822374,9.03105283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160825572,8.78007283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160825765,20.68838,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160826975,29.03105283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160827180,61.39782415,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160827382,29.03105283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160828255,8.65458283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160828460,0.12549,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160828675,8.21718283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160828893,9.03105283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160833467,8.78007283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160835786,8.55909283,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160835966,8.55909283,228.62,228.61,8.09169283]
["bitfinex","SOLUSD",1738160835967,0.03,228.62,228.61,8.09169283]
["bitfinex","SOLUSD",1738160837873,0.03,228.62,228.61,12.46589283]
["bitfinex","SOLUSD",1738160840069,0.03,228.62,228.61,42.46589283]
["bitfinex","SOLUSD",1738160840270,0.03,228.62,228.61,72.85497683]
["bitfinex","SOLUSD",1738160841391,0.03,228.62,228.61,8.09169283]
["bitfinex","SOLUSD",1738160841595,0.03,228.62,228.59,8.09169283]
["bitfinex","SOLUSD",1738160842493,0.03,228.62,228.6,8.09169283]
["bitfinex","SOLUSD",1738160842994,0.03,228.62,228.61,8.09169283]
["bitfinex","SOLUSD",1738160843487,0.03,228.62,228.59,4.3746]
["bitfinex","SOLUSD",1738160843488,0.03,228.62,228.59,11.15169283]
["bitfinex","SOLUSD",1738160843693,0.03,228.62,228.59,3.06]
["bitfinex","SOLUSD",1738160844470,0.03,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160844693,8.24718283,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160844896,8.68458283,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160845477,0.59289,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160845795,0.03,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160846389,8.21718283,228.61,228.58,0.063]
["bitfinex","SOLUSD",1738160846699,8.52909283,228.6,228.58,0.063]
["bitfinex","SOLUSD",1738160846994,0.4374,228.6,228.58,0.063]
["bitfinex","SOLUSD",1738160847670,8.09169283,228.61,228.58,0.063]
["bitfinex","SOLUSD",1738160847873,0.15549,228.62,228.6,8.09169283]
["bitfinex","SOLUSD",1738160847874,0.03,228.62,228.6,8.09169283]
["bitfinex","SOLUSD",1738160848089,0.03,228.62,228.61,8.09169283]
["bitfinex","SOLUSD",1738160848285,0.03,228.62,228.59,8.09169283]
["bitfinex","SOLUSD",1738160848573,8.24718283,228.62,228.59,3.06]
["bitfinex","SOLUSD",1738160848999,8.21718283,228.6,228.59,3.06]
["bitfinex","SOLUSD",1738160849173,8.34267283,228.6,228.59,3.06]
["bitfinex","SOLUSD",1738160849374,0.25098,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160849571,8.34267283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160850973,8.78007283,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160851472,0.25098,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160854896,12.66721579,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160855199,0.03,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160856199,0.15549,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160856882,0.03,228.62,228.58,4.4377]
["bitfinex","SOLUSD",1738160857082,0.03,228.62,228.58,17.07491579]
["bitfinex","SOLUSD",1738160857301,0.03,228.62,228.59,12.63721579]
["bitfinex","SOLUSD",1738160857877,0.03,228.62,228.58,17.07491579]
["bitfinex","SOLUSD",1738160859604,0.03,228.62,228.59,12.63721579]
["bitfinex","SOLUSD",1738160859787,0.03,228.62,228.59,17.01171579]
["bitfinex","SOLUSD",1738160860189,0.03,228.62,228.6,12.63721579]
["bitfinex","SOLUSD",1738160860907,0.03,228.62,228.59,17.01171579]
["bitfinex","SOLUSD",1738160864301,0.03,228.62,228.61,12.63721579]
["bitfinex","SOLUSD",1738160866493,0.03,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160866696,12.66721579,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160866893,12.63721579,228.61,228.58,0.063]
["bitfinex","SOLUSD",1738160867095,12.66721579,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160868016,0.25098,228.61,228.58,0.063]
["bitfinex","SOLUSD",1738160868209,12.88819579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160868515,13.32559579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160869515,0.56289,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160869926,0.03,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160870223,0.03,228.62,228.58,12.70021579]
["bitfinex","SOLUSD",1738160870428,0.03,228.62,228.58,4.4378]
["bitfinex","SOLUSD",1738160870727,0.03,228.62,228.58,0.063]
["bitfinex","SOLUSD",1738160871413,12.76270579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160873705,13.20010579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160876527,13.45108579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160879826,0.12549,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160880414,12.76270579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160880629,13.20010579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160880809,0.12549,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160881005,0.56289,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160881217,13.20010579,228.59,228.58,0.063]
["bitfinex","SOLUSD",1738160881412,51.61687558,228.59,228.58,0.0001]
["bitfinex","SOLUSD",1738160881613,24.278844,228.54,228.53,0.063]
["bitfinex","SOLUSD",1738160881932,0.93946,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160882131,13.57667579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160883634,13.20020579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160884922,12.63721579,228.56,228.51,0.043]
["bitfinex","SOLUSD",1738160885141,12.63721579,228.57,228.51,0.043]
["bitfinex","SOLUSD",1738160885312,12.88819579,228.59,228.51,12.68021579]
["bitfinex","SOLUSD",1738160885513,0.12549,228.57,228.51,12.68021579]
["bitfinex","SOLUSD",1738160886241,0.12549,228.57,228.52,12.63721579]
["bitfinex","SOLUSD",1738160886440,12.76270579,228.57,228.51,0.043]
["bitfinex","SOLUSD",1738160886743,12.63721579,228.56,228.51,0.043]
["bitfinex","SOLUSD",1738160887249,12.76270579,228.57,228.51,0.043]
["bitfinex","SOLUSD",1738160887819,0.12549,228.55,228.51,0.043]
["bitfinex","SOLUSD",1738160888031,12.63721579,228.54,228.51,0.043]
["bitfinex","SOLUSD",1738160888442,0.12549,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160888639,95.26270579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160889318,95.70020579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160892426,95.26270579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160892822,95.70020579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160894143,96.07667579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160894349,13.57667579,228.52,228.51,0.043]
["bitfinex","SOLUSD",1738160895126,13.57667579,228.52,228.51,312.043]
["bitfinex","SOLUSD",1738160899860,13.57667579,228.52,228.45,0.063]
["bitfinex","SOLUSD",1738160899861,0.37647,228.48,228.45,0.063]
["bitfinex","SOLUSD",1738160900061,12.63721579,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738160900850,12.63721579,228.46,228.45,312.063]
["bitfinex","SOLUSD",1738160901648,13.07491579,228.46,228.45,312.063]
["bitfinex","SOLUSD",1738160901949,13.07491579,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738160904845,13.07491579,228.46,228.45,312.063]
["bitfinex","SOLUSD",1738160906450,13.20040579,228.46,228.45,312.063]
["bitfinex","SOLUSD",1738160906829,13.20040579,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738160907930,37.35375979,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160908549,32.81958698,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160910646,37.37721666,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160911030,13.47484266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160911844,13.22386266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160912047,12.78616266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160912234,0.12549,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160912852,12.78616266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160913843,13.22386266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160916241,0.12549,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160917139,12.66067266,228.48,228.45,0.0001]
["bitfinex","SOLUSD",1738160917347,13.09827266,228.5,228.45,0.0001]
["bitfinex","SOLUSD",1738160918460,12.66067266,228.49,228.45,0.0001]
["bitfinex","SOLUSD",1738160918664,0.12549,228.48,228.45,0.0001]
["bitfinex","SOLUSD",1738160919233,12.66067266,228.51,228.45,0.0001]
["bitfinex","SOLUSD",1738160919439,0.03,228.52,228.46,12.66067266]
["bitfinex","SOLUSD",1738160919730,0.15549,228.52,228.46,12.66067266]
["bitfinex","SOLUSD",1738160919948,12.81616266,228.52,228.45,12.66077266]
["bitfinex","SOLUSD",1738160920540,13.25376266,228.52,228.45,12.66077266]
["bitfinex","SOLUSD",1738160920737,12.66067266,228.51,228.45,0.0001]
["bitfinex","SOLUSD",1738160920936,12.66067266,228.5,228.45,0.0001]
["bitfinex","SOLUSD",1738160921947,12.66067266,228.51,228.45,4.3774]
["bitfinex","SOLUSD",1738160923766,12.66067266,228.49,228.45,0.0001]
["bitfinex","SOLUSD",1738160924459,12.66067266,228.47,228.45,0.0001]
["bitfinex","SOLUSD",1738160924651,82.9376,228.5,228.45,0.0001]
["bitfinex","SOLUSD",1738160924652,95.28616266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160925053,12.78616266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160925644,13.03714266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160925843,13.47484266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160926861,13.22386266,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160930543,8.66164225,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160933262,0.12549,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160938072,8.22394225,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160939748,8.09845225,228.48,228.45,0.0001]
["bitfinex","SOLUSD",1738160939951,8.53605225,228.5,228.45,0.0001]
["bitfinex","SOLUSD",1738160940457,8.09845225,228.48,228.45,0.0001]
["bitfinex","SOLUSD",1738160940657,8.09845225,228.47,228.45,0.0001]
["bitfinex","SOLUSD",1738160940874,0.03,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160941451,8.63041225,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160944164,9.06811225,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160944667,32.84499625,228.46,228.45,0.0001]
["bitfinex","SOLUSD",1738160944979,0.37647,228.42,228.4,0.063]
["bitfinex","SOLUSD",1738160945182,8.47492225,228.41,228.4,0.063]
["bitfinex","SOLUSD",1738160946078,0.4677,228.46,228.4,0.063]
["bitfinex","SOLUSD",1738160946794,0.03,228.46,228.41,8.09845225]
["bitfinex","SOLUSD",1738160947381,0.15549,228.46,228.4,0.063]
["bitfinex","SOLUSD",1738160947686,0.12549,228.44,228.4,0.063]
["bitfinex","SOLUSD",1738160948077,0.56319,228.44,228.4,0.063]
["bitfinex","SOLUSD",1738160948662,0.12549,228.42,228.4,0.063]
["bitfinex","SOLUSD",1738160949669,8.22394225,228.41,228.4,0.063]
["bitfinex","SOLUSD",1738160951073,8.66174225,228.41,228.4,0.063]
["bitfinex","SOLUSD",1738160951590,9.03821225,228.41,228.4,0.063]
["bitfinex","SOLUSD",1738160952083,32.81509625,228.41,228.4,0.063]
["bitfinex","SOLUSD",1738160953086,24.278844,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738160953283,32.25180625,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160954193,32.81509625,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160954566,13.60528072,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160955188,13.47979072,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160956687,12.79101072,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160956894,13.10322072,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738160957190,0.12549,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738160957367,12.79101072,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160959182,13.22881072,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160959682,0.56329,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160960096,13.22881072,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160961991,0.12549,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160962289,13.10332072,228.41,228.38,0.063]
["bitfinex","SOLUSD",1738160962482,12.79101072,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738160962678,0.15549,228.46,228.38,0.063]
["bitfinex","SOLUSD",1738160962679,12.66552072,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738160962881,12.66552072,228.41,228.38,0.063]
["bitfinex","SOLUSD",1738160963081,0.12549,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738160963976,12.66552072,228.43,228.38,4.4416]
["bitfinex","SOLUSD",1738160965485,82.5,228.42,228.38,4.4416]
["bitfinex","SOLUSD",1738160965688,82.5,228.42,228.41,12.66552072]
["bitfinex","SOLUSD",1738160967395,82.5,228.42,228.4,17.04372072]
["bitfinex","SOLUSD",1738160968300,82.5,228.42,228.41,12.66552072]
["bitfinex","SOLUSD",1738160968697,82.5,228.42,228.41,17.04352072]
["bitfinex","SOLUSD",1738160969903,82.5,228.42,228.41,48.47090472]
["bitfinex","SOLUSD",1738160972601,82.5,228.42,228.41,49.59639472]
["bitfinex","SOLUSD",1738160973010,0.03,228.46,228.44,30.0]
["bitfinex","SOLUSD",1738160973320,0.03,228.46,228.45,36.8800175]
["bitfinex","SOLUSD",1738160974592,0.03,228.46,228.45,32.30486869]
["bitfinex","SOLUSD",1738160974890,0.03,228.46,228.45,36.68216869]
["bitfinex","SOLUSD",1738160976691,0.03,228.46,228.45,8.52798469]
["bitfinex","SOLUSD",1738160977022,0.03,228.46,228.45,11.15037191]
["bitfinex","SOLUSD",1738160981419,0.03,228.46,228.44,8.52802233]
["bitfinex","SOLUSD",1738160981589,0.03,228.46,228.44,3.06]
["bitfinex","SOLUSD",1738160981923,0.03,228.46,228.42,3.06]
["bitfinex","SOLUSD",1738160982088,82.5,228.45,228.41,1.518]
["bitfinex","SOLUSD",1738160982288,90.59037191,228.45,228.4,3.06]
["bitfinex","SOLUSD",1738160982509,90.71586191,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738160982715,82.5,228.43,228.38,3.123]
["bitfinex","SOLUSD",1738160983219,82.5,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738160983803,0.4378,228.41,228.38,0.063]
["bitfinex","SOLUSD",1738160985811,82.62549,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738160986031,90.71586191,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738160986512,90.96684191,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160986691,8.59233191,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160988409,9.03013191,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160988617,13.60414198,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738160990010,20.25098,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738160990208,32.91536198,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738160991207,32.78987198,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738160991500,46.26862396,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738160991907,33.60424198,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738160994124,46.26862396,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738160996425,70.04550796,228.36,228.35,0.0001]
["bitfinex","SOLUSD",1738160996605,0.37647,228.31,228.28,0.063]
["bitfinex","SOLUSD",1738160996804,12.78987198,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738160997009,13.04085198,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738160998025,13.47885198,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738160998203,13.60434198,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161000115,13.16634198,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161000309,13.22787198,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161001327,13.47885198,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161001620,37.38122598,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161002729,20.37647,228.25,228.22,0.063]
["bitfinex","SOLUSD",1738161002934,13.16634198,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161004317,13.60444198,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161004505,12.78987198,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161004702,0.12549,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161005114,12.78987198,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161006075,13.47895198,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161006938,13.60444198,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161008638,9.05824907,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161009351,8.24367907,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161009520,0.12549,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161009934,8.24367907,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161010328,8.68177907,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161010635,13.4953872,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161010843,37.3977612,228.23,228.22,0.063]
["bitfinex","SOLUSD",1738161011014,37.3977612,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161015034,13.6208772,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161022245,12.6808172,228.25,228.22,0.0001]
["bitfinex","SOLUSD",1738161022440,13.1188172,228.28,228.22,0.0001]
["bitfinex","SOLUSD",1738161022636,12.8063072,228.24,228.22,0.0001]
["bitfinex","SOLUSD",1738161022945,13.0572872,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161023147,13.1827772,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161024139,13.6208772,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161026255,13.4953872,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161026428,12.8063072,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161026634,0.12549,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161027828,12.8063072,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161028447,0.12549,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161030155,12.6808172,228.27,228.22,0.0001]
["bitfinex","SOLUSD",1738161030360,0.03,228.29,228.22,19.74072863]
["bitfinex","SOLUSD",1738161030552,0.03,228.29,228.24,12.6808172]
["bitfinex","SOLUSD",1738161031072,0.03,228.29,228.28,12.6808172]
["bitfinex","SOLUSD",1738161031354,0.03,228.39,228.29,53.776884]
["bitfinex","SOLUSD",1738161031554,12.6808172,228.38,228.31,12.6808172]
["bitfinex","SOLUSD",1738161031857,0.12549,228.35,228.28,9.1909]
["bitfinex","SOLUSD",1738161032058,12.6808172,228.34,228.28,9.1909]
["bitfinex","SOLUSD",1738161032236,0.12549,228.33,228.28,9.1909]
["bitfinex","SOLUSD",1738161032436,12.6808172,228.32,228.28,9.1909]
["bitfinex","SOLUSD",1738161032652,0.12549,228.33,228.28,9.1909]
["bitfinex","SOLUSD",1738161033151,0.12549,228.33,228.28,6.1309]
["bitfinex","SOLUSD",1738161033152,12.6808172,228.3,228.28,6.1309]
["bitfinex","SOLUSD",1738161033558,82.62549,228.29,228.27,1.5686]
["bitfinex","SOLUSD",1738161035058,82.5,228.29,228.27,1.5686]
["bitfinex","SOLUSD",1738161036257,82.5,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161036462,82.62549,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161036845,82.5,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161037151,0.12549,228.31,228.28,0.063]
["bitfinex","SOLUSD",1738161037733,0.03,228.32,228.28,0.063]
["bitfinex","SOLUSD",1738161037933,82.53,228.32,228.29,12.6808172]
["bitfinex","SOLUSD",1738161038547,82.53,228.32,228.28,4.4435]
["bitfinex","SOLUSD",1738161038548,82.53,228.32,228.28,0.063]
["bitfinex","SOLUSD",1738161038756,82.53,228.32,228.28,12.7438172]
["bitfinex","SOLUSD",1738161039148,82.53,228.32,228.28,17.1243172]
["bitfinex","SOLUSD",1738161040155,82.53,228.32,228.3,12.6808172]
["bitfinex","SOLUSD",1738161040462,82.5,228.38,228.33,30.0]
["bitfinex","SOLUSD",1738161040659,82.5,228.38,228.37,18.6737172]
["bitfinex","SOLUSD",1738161040845,82.5,228.38,228.37,21.7337172]
["bitfinex","SOLUSD",1738161041342,0.03,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1738161041659,0.03,228.42,228.4,53.776884]
["bitfinex","SOLUSD",1738161041848,0.03,228.42,228.41,12.6808172]
["bitfinex","SOLUSD",1738161042050,0.03,228.42,228.39,18.7128172]
["bitfinex","SOLUSD",1738161042254,0.03,228.42,228.39,9.092]
["bitfinex","SOLUSD",1738161042561,13.1485172,228.42,228.39,3.06]
["bitfinex","SOLUSD",1738161043159,12.2108172,228.42,228.39,3.06]
["bitfinex","SOLUSD",1738161043460,0.12549,228.42,228.39,3.06]
["bitfinex","SOLUSD",1738161044555,0.56319,228.43,228.39,3.06]
["bitfinex","SOLUSD",1738161044753,0.12549,228.41,228.39,3.06]
["bitfinex","SOLUSD",1738161045938,82.62549,228.4,228.39,3.06]
["bitfinex","SOLUSD",1738161046158,82.5,228.4,228.39,3.06]
["bitfinex","SOLUSD",1738161047466,0.12549,228.39,228.34,12.6808172]
["bitfinex","SOLUSD",1738161047657,12.6808172,228.38,228.33,9.1179]
["bitfinex","SOLUSD",1738161047859,82.5,228.37,228.33,9.1179]
["bitfinex","SOLUSD",1738161048160,82.5,228.37,228.34,12.6808172]
["bitfinex","SOLUSD",1738161048352,82.5,228.37,228.36,12.6808172]
["bitfinex","SOLUSD",1738161048946,82.5,228.37,228.36,17.0598172]
["bitfinex","SOLUSD",1738161049767,82.5,228.37,228.34,12.6808172]
["bitfinex","SOLUSD",1738161050075,82.5,228.37,228.33,21.7987172]
["bitfinex","SOLUSD",1738161050379,82.5,228.37,228.33,26.1783172]
["bitfinex","SOLUSD",1738161050542,82.5,228.37,228.34,12.6808172]
["bitfinex","SOLUSD",1738161050744,82.5,228.37,228.35,12.6808172]
["bitfinex","SOLUSD",1738161051466,82.5,228.36,228.31,12.6808172]
["bitfinex","SOLUSD",1738161051840,82.5,228.36,228.33,12.6808172]
["bitfinex","SOLUSD",1738161052168,82.5,228.36,228.35,12.6808172]
["bitfinex","SOLUSD",1738161052746,82.5,228.36,228.35,17.0600172]
["bitfinex","SOLUSD",1738161053062,82.5,228.36,228.35,70.8369012]
["bitfinex","SOLUSD",1738161053367,82.5,228.36,228.35,78.5148012]
["bitfinex","SOLUSD",1738161054552,82.5,228.36,228.35,390.5148012]
["bitfinex","SOLUSD",1738161055959,82.5,228.36,228.35,78.5148012]
["bitfinex","SOLUSD",1738161056271,82.5,228.36,228.35,23.4187172]
["bitfinex","SOLUSD",1738161056562,0.12549,228.35,228.29,12.6808172]
["bitfinex","SOLUSD",1738161057367,0.12549,228.35,228.3,3.06]
["bitfinex","SOLUSD",1738161057744,0.12549,228.33,228.28,0.063]
["bitfinex","SOLUSD",1738161057945,0.12549,228.3,228.28,0.063]
["bitfinex","SOLUSD",1738161058358,82.5,228.32,228.28,12.7438172]
["bitfinex","SOLUSD",1738161058583,82.5,228.32,228.28,17.1243172]
["bitfinex","SOLUSD",1738161059060,0.4379,228.37,228.28,17.1243172]
["bitfinex","SOLUSD",1738161059061,12.6808172,228.37,228.29,12.6808172]
["bitfinex","SOLUSD",1738161059266,82.5,228.36,228.29,12.6808172]
["bitfinex","SOLUSD",1738161059460,0.12549,228.35,228.29,12.6808172]
["bitfinex","SOLUSD",1738161059663,12.8063072,228.35,228.28,17.1243172]
["bitfinex","SOLUSD",1738161059854,0.12549,228.35,228.29,12.6808172]
["bitfinex","SOLUSD",1738161060050,0.12549,228.35,228.29,13.11875227]
["bitfinex","SOLUSD",1738161060366,0.12549,228.35,228.29,0.43793507]
["bitfinex","SOLUSD",1738161060556,0.12549,228.3,228.28,0.063]
["bitfinex","SOLUSD",1738161060767,12.8063072,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161060976,95.3063072,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738161061272,95.3063072,228.29,228.22,0.0001]
["bitfinex","SOLUSD",1738161061273,0.37647,228.25,228.22,0.0001]
["bitfinex","SOLUSD",1738161061460,12.8063072,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161061655,13.0572872,228.23,228.22,0.0001]
["bitfinex","SOLUSD",1738161061850,13.0572872,228.23,228.15,0.063]
["bitfinex","SOLUSD",1738161061851,6.47,228.17,228.15,0.063]
["bitfinex","SOLUSD",1738161062052,0.12549,228.13,228.08,0.03]
["bitfinex","SOLUSD",1738161062354,12.8063072,228.09,228.08,0.03]
["bitfinex","SOLUSD",1738161062875,0.56389,228.08,228.07,0.0001]
["bitfinex","SOLUSD",1738161063091,0.25098,228.05,227.99,0.063]
["bitfinex","SOLUSD",1738161063263,12.8063072,228.0,227.99,0.063]
["bitfinex","SOLUSD",1738161063574,13.0572872,228.0,227.99,0.063]
["bitfinex","SOLUSD",1738161064362,13.6212772,228.0,227.99,0.063]
["bitfinex","SOLUSD",1738161064573,37.3981612,228.0,227.99,0.063]
["bitfinex","SOLUSD",1738161064764,45.05612566,228.0,227.99,0.063]
["bitfinex","SOLUSD",1738161064965,0.12549,227.92,227.85,23.45878166]
["bitfinex","SOLUSD",1738161065157,0.12549,227.92,227.85,20.33878166]
["bitfinex","SOLUSD",1738161065357,0.12549,227.92,227.83,20.33878166]
["bitfinex","SOLUSD",1738161065759,0.12549,227.92,227.85,20.33878166]
["bitfinex","SOLUSD",1738161067876,0.12549,227.92,227.87,20.33878166]
["bitfinex","SOLUSD",1738161068077,102.83878166,227.95,227.87,20.33878166]
["bitfinex","SOLUSD",1738161068376,82.5,227.95,227.92,20.33878166]
["bitfinex","SOLUSD",1738161068581,20.33878166,228.02,227.94,20.33878166]
["bitfinex","SOLUSD",1738161068782,82.5,228.04,228.0,20.33878166]
["bitfinex","SOLUSD",1738161068986,82.5,228.04,227.99,20.33878166]
["bitfinex","SOLUSD",1738161069178,82.5,228.04,228.0,20.33878166]
["bitfinex","SOLUSD",1738161069576,82.5,228.04,228.01,20.33878166]
["bitfinex","SOLUSD",1738161069764,82.5,228.04,228.02,20.33878166]
["bitfinex","SOLUSD",1738161069967,82.5,228.04,228.03,20.33878166]
["bitfinex","SOLUSD",1738161070369,20.33878166,228.13,228.03,74.11566566]
["bitfinex","SOLUSD",1738161070587,20.33878166,228.14,228.07,20.33878166]
["bitfinex","SOLUSD",1738161070759,20.46427166,228.11,228.04,20.33878166]
["bitfinex","SOLUSD",1738161071090,0.12549,228.11,228.04,20.33878166]
["bitfinex","SOLUSD",1738161071283,82.5,228.13,228.08,20.33878166]
["bitfinex","SOLUSD",1738161071576,82.5,228.13,228.07,3.14]
["bitfinex","SOLUSD",1738161071577,20.46427166,228.12,228.07,3.14]
["bitfinex","SOLUSD",1738161071882,0.12549,228.1,228.07,3.14]
["bitfinex","SOLUSD",1738161072264,0.12549,228.11,228.07,3.14]
["bitfinex","SOLUSD",1738161072782,17.540939,228.24,228.07,3.14]
["bitfinex","SOLUSD",1738161072783,20.33878166,228.18,228.1,20.33878166]
["bitfinex","SOLUSD",1738161072983,82.5,228.19,228.14,20.33878166]
["bitfinex","SOLUSD",1738161073185,82.5,228.19,228.15,20.33878166]
["bitfinex","SOLUSD",1738161073559,82.5,228.19,228.11,30.43830333]
["bitfinex","SOLUSD",1738161073560,82.5,228.19,228.16,20.33878166]
["bitfinex","SOLUSD",1738161073784,20.33878166,228.23,228.16,20.33878166]
["bitfinex","SOLUSD",1738161074087,82.5,228.25,228.19,20.33878166]
["bitfinex","SOLUSD",1738161074381,20.33878166,228.3,228.22,20.33878166]
["bitfinex","SOLUSD",1738161074587,0.12549,228.28,228.22,20.33878166]
["bitfinex","SOLUSD",1738161074773,0.12549,228.26,228.2,3.14]
["bitfinex","SOLUSD",1738161075175,20.46427166,228.26,228.2,3.14]
["bitfinex","SOLUSD",1738161075377,21.34037166,228.26,228.18,20.33878166]
["bitfinex","SOLUSD",1738161075578,0.12549,228.2,228.15,3.14]
["bitfinex","SOLUSD",1738161075780,0.12549,228.18,228.15,3.14]
["bitfinex","SOLUSD",1738161075962,20.33878166,228.21,228.15,3.14]
["bitfinex","SOLUSD",1738161076379,0.12549,228.2,228.15,3.14]
["bitfinex","SOLUSD",1738161077169,0.12549,228.18,228.15,3.14]
["bitfinex","SOLUSD",1738161077878,1.00199,228.18,228.11,23.47878166]
["bitfinex","SOLUSD",1738161078195,0.12549,228.16,228.09,20.33878166]
["bitfinex","SOLUSD",1738161078396,0.12549,228.14,228.1,3.14]
["bitfinex","SOLUSD",1738161079788,0.12549,228.12,228.06,72.41878166]
["bitfinex","SOLUSD",1738161079992,0.12549,228.1,228.07,3.14]
["bitfinex","SOLUSD",1738161080206,82.5,228.09,228.06,52.08]
["bitfinex","SOLUSD",1738161080398,82.62549,228.08,228.06,52.08]
["bitfinex","SOLUSD",1738161080707,82.62549,228.08,228.02,0.03]
["bitfinex","SOLUSD",1738161081008,0.12549,228.06,228.02,0.03]
["bitfinex","SOLUSD",1738161082103,0.12549,228.06,228.02,20.36878166]
["bitfinex","SOLUSD",1738161082607,0.12549,228.06,228.02,0.03]
["bitfinex","SOLUSD",1738161082796,0.12549,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738161082994,123.21525166,228.03,228.02,0.03]
["bitfinex","SOLUSD",1738161083297,40.84074166,228.03,228.02,0.03]
["bitfinex","SOLUSD",1738161083491,1.0,227.96,227.91,0.03]
["bitfinex","SOLUSD",1738161083695,40.58976166,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161083894,84.95640732,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161084201,84.95640732,227.92,227.91,0.0001]
["bitfinex","SOLUSD",1738161084502,86.95640732,227.92,227.91,0.0001]
["bitfinex","SOLUSD",1738161085195,116.95640732,227.92,227.91,0.0001]
["bitfinex","SOLUSD",1738161085394,0.12549,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161085593,0.12549,227.81,227.79,0.03]
["bitfinex","SOLUSD",1738161085901,0.37647,227.81,227.79,0.03]
["bitfinex","SOLUSD",1738161086201,20.46427166,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161086712,0.12549,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161088199,20.33878166,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161088405,20.33878166,227.87,227.79,20.36878166]
["bitfinex","SOLUSD",1738161088600,82.5,227.86,227.83,20.33878166]
["bitfinex","SOLUSD",1738161088899,82.5,227.86,227.85,20.33878166]
["bitfinex","SOLUSD",1738161089098,82.5,227.91,227.85,20.33878166]
["bitfinex","SOLUSD",1738161089280,82.5,227.91,227.87,20.33878166]
["bitfinex","SOLUSD",1738161089480,0.12549,227.9,227.83,20.33878166]
["bitfinex","SOLUSD",1738161089701,0.12549,227.87,227.84,3.16]
["bitfinex","SOLUSD",1738161089883,0.12549,227.86,227.79,20.36878166]
["bitfinex","SOLUSD",1738161090087,0.12549,227.84,227.79,20.36878166]
["bitfinex","SOLUSD",1738161090301,0.12549,227.84,227.79,24.75868166]
["bitfinex","SOLUSD",1738161091195,0.12549,227.84,227.79,20.36878166]
["bitfinex","SOLUSD",1738161091400,0.12549,227.84,227.79,24.75858166]
["bitfinex","SOLUSD",1738161091702,0.12549,227.84,227.79,20.36878166]
["bitfinex","SOLUSD",1738161093204,82.5,227.85,227.81,20.33878166]
["bitfinex","SOLUSD",1738161093417,82.5,227.85,227.83,20.33878166]
["bitfinex","SOLUSD",1738161094108,82.5,227.91,227.84,53.776884]
["bitfinex","SOLUSD",1738161094419,82.5,227.9,227.84,54.21565343]
["bitfinex","SOLUSD",1738161094606,82.5,227.9,227.89,20.33878166]
["bitfinex","SOLUSD",1738161094788,0.50196,227.96,227.84,3.16]
["bitfinex","SOLUSD",1738161094987,0.12549,227.88,227.84,3.16]
["bitfinex","SOLUSD",1738161095204,82.5,227.87,227.84,3.16]
["bitfinex","SOLUSD",1738161095406,82.5,227.87,227.85,24.776884]
["bitfinex","SOLUSD",1738161095607,82.5,228.04,227.89,53.776884]
["bitfinex","SOLUSD",1738161095910,102.83878166,228.03,227.95,20.33878166]
["bitfinex","SOLUSD",1738161096126,82.5,228.02,227.96,20.33878166]
["bitfinex","SOLUSD",1738161096301,0.12549,228.01,227.94,20.33878166]
["bitfinex","SOLUSD",1738161096502,20.46427166,228.01,227.93,20.33878166]
["bitfinex","SOLUSD",1738161097007,0.12549,227.99,227.94,4.3871]
["bitfinex","SOLUSD",1738161097413,82.5,228.02,227.96,20.33878166]
["bitfinex","SOLUSD",1738161097600,82.5,228.09,228.0,21.33878166]
["bitfinex","SOLUSD",1738161097798,82.5,228.09,228.03,20.33878166]
["bitfinex","SOLUSD",1738161098009,82.5,228.09,227.99,30.43844397]
["bitfinex","SOLUSD",1738161098010,102.83878166,228.09,228.02,20.33878166]
["bitfinex","SOLUSD",1738161098191,0.12549,228.08,228.02,20.33878166]
["bitfinex","SOLUSD",1738161098600,0.12549,228.08,228.03,20.33878166]
["bitfinex","SOLUSD",1738161098904,20.46427166,228.08,228.0,20.33878166]
["bitfinex","SOLUSD",1738161099107,20.46427166,228.08,228.01,3.2]
["bitfinex","SOLUSD",1738161099703,20.46427166,228.08,228.0,20.33878166]
["bitfinex","SOLUSD",1738161100017,0.12549,228.08,228.04,20.33878166]
["bitfinex","SOLUSD",1738161100316,82.5,228.09,228.06,20.33878166]
["bitfinex","SOLUSD",1738161101014,82.5,228.09,228.04,20.33878166]
["bitfinex","SOLUSD",1738161101598,82.5,228.09,228.04,24.72388166]
["bitfinex","SOLUSD",1738161102413,82.5,228.09,228.06,20.33878166]
["bitfinex","SOLUSD",1738161103115,0.12549,228.08,228.04,3.2]
["bitfinex","SOLUSD",1738161103626,82.5,228.09,228.04,3.2]
["bitfinex","SOLUSD",1738161103810,82.5,228.09,228.06,20.33878166]
["bitfinex","SOLUSD",1738161104112,0.12549,228.08,228.04,23.53878166]
["bitfinex","SOLUSD",1738161105301,0.12549,228.08,228.04,3.2]
["bitfinex","SOLUSD",1738161105505,82.5,228.07,228.04,3.2]
["bitfinex","SOLUSD",1738161105911,0.12549,228.06,228.02,20.33878166]
["bitfinex","SOLUSD",1738161107097,0.12549,228.06,227.98,20.33878166]
["bitfinex","SOLUSD",1738161107098,0.37647,228.04,227.98,20.33878166]
["bitfinex","SOLUSD",1738161107300,0.12549,227.99,227.96,3.2]
["bitfinex","SOLUSD",1738161107498,82.5,227.98,227.96,3.2]
["bitfinex","SOLUSD",1738161108126,82.5,227.98,227.96,3.2]
["bitfinex","SOLUSD",1738161109324,82.5,227.98,227.97,44.11566566]
["bitfinex","SOLUSD",1738161109621,82.5,228.06,228.01,50.0]
["bitfinex","SOLUSD",1738161109806,82.5,228.06,228.05,20.33878166]
["bitfinex","SOLUSD",1738161110004,6.6195,228.18,228.05,74.11566566]
["bitfinex","SOLUSD",1738161110005,82.5,228.13,228.05,74.11566566]
["bitfinex","SOLUSD",1738161110319,82.5,228.17,228.12,20.33878166]
["bitfinex","SOLUSD",1738161110514,82.5,228.17,228.16,20.33878166]
["bitfinex","SOLUSD",1738161110717,0.063,228.18,228.16,45.11566566]
["bitfinex","SOLUSD",1738161111028,0.063,228.18,228.17,48.93639435]
["bitfinex","SOLUSD",1738161111397,0.063,228.18,228.17,49.06188435]
["bitfinex","SOLUSD",1738161111597,0.0001,228.18,228.17,50.06188435]
["bitfinex","SOLUSD",1738161111825,0.0001,228.18,228.17,50.31286435]
["bitfinex","SOLUSD",1738161111997,0.063,228.21,228.2,51.12549]
["bitfinex","SOLUSD",1738161112207,0.063,228.21,228.2,64.55370231]
["bitfinex","SOLUSD",1738161112403,0.063,228.21,228.2,23.53878166]
["bitfinex","SOLUSD",1738161112925,0.063,228.21,228.2,71.69776566]
["bitfinex","SOLUSD",1738161113723,0.063,228.21,228.2,383.69776566]
["bitfinex","SOLUSD",1738161113923,0.063,228.21,228.2,359.92088166]
["bitfinex","SOLUSD",1738161114508,0.063,228.21,228.2,372.52388139]
["bitfinex","SOLUSD",1738161115020,0.063,228.21,228.2,348.14178139]
["bitfinex","SOLUSD",1738161115200,0.063,228.21,228.2,3.2]
["bitfinex","SOLUSD",1738161115400,0.063,228.21,228.2,59.91866539]
["bitfinex","SOLUSD",1738161115621,0.063,228.21,228.2,36.14178139]
["bitfinex","SOLUSD",1738161117209,0.063,228.21,228.17,4.3825]
["bitfinex","SOLUSD",1738161117210,0.12549,228.19,228.14,32.94178139]
["bitfinex","SOLUSD",1738161117414,0.12549,228.19,228.15,3.2]
["bitfinex","SOLUSD",1738161117812,0.12549,228.17,228.15,3.2]
["bitfinex","SOLUSD",1738161118325,82.5,228.16,228.15,3.2]
["bitfinex","SOLUSD",1738161118507,82.5,228.16,228.1,32.94178139]
["bitfinex","SOLUSD",1738161118508,82.62549,228.15,228.09,3.22]
["bitfinex","SOLUSD",1738161118704,32.94178139,228.16,228.09,3.22]
["bitfinex","SOLUSD",1738161118705,0.12549,228.13,228.09,3.22]
["bitfinex","SOLUSD",1738161118921,0.12549,228.11,228.09,3.22]
["bitfinex","SOLUSD",1738161119318,82.5,228.12,228.09,3.22]
["bitfinex","SOLUSD",1738161120422,0.12549,228.11,228.09,3.22]
["bitfinex","SOLUSD",1738161121022,82.5,228.12,228.09,3.22]
["bitfinex","SOLUSD",1738161121426,82.5,228.12,228.08,32.94178139]
["bitfinex","SOLUSD",1738161121633,33.31825139,228.11,228.03,4.3853]
["bitfinex","SOLUSD",1738161121802,82.5,228.1,228.03,4.3853]
["bitfinex","SOLUSD",1738161122127,82.5,228.1,228.03,37.32708139]
["bitfinex","SOLUSD",1738161122623,82.5,228.1,228.05,32.94178139]
["bitfinex","SOLUSD",1738161123026,115.81825139,228.09,228.01,36.16178139]
["bitfinex","SOLUSD",1738161123435,82.62549,228.09,228.03,32.94178139]
["bitfinex","SOLUSD",1738161123665,82.5,228.09,228.07,32.94178139]
["bitfinex","SOLUSD",1738161124006,82.5,228.09,228.05,32.94178139]
["bitfinex","SOLUSD",1738161124205,0.12549,228.08,228.03,32.94178139]
["bitfinex","SOLUSD",1738161124408,0.12549,228.08,228.01,36.16178139]
["bitfinex","SOLUSD",1738161124625,0.12549,228.04,228.0,3.22]
["bitfinex","SOLUSD",1738161124827,82.5,228.03,227.98,3.22]
["bitfinex","SOLUSD",1738161125540,82.5,228.03,227.98,7.6061]
["bitfinex","SOLUSD",1738161125738,82.5,228.03,227.95,30.0]
["bitfinex","SOLUSD",1738161125739,82.62549,228.02,227.95,32.94178139]
["bitfinex","SOLUSD",1738161125917,32.94178139,227.99,227.91,32.97178139]
["bitfinex","SOLUSD",1738161126117,0.12549,227.97,227.91,37.35938139]
["bitfinex","SOLUSD",1738161126422,82.5,227.96,227.91,37.35938139]
["bitfinex","SOLUSD",1738161126623,0.12549,227.95,227.91,0.03]
["bitfinex","SOLUSD",1738161126829,0.12549,227.93,227.91,0.03]
["bitfinex","SOLUSD",1738161128547,82.62549,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161128714,0.12549,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161130167,32.94178139,227.96,227.91,0.03]
["bitfinex","SOLUSD",1738161130342,32.94178139,228.0,227.91,32.97178139]
["bitfinex","SOLUSD",1738161130651,0.12549,227.98,227.93,32.94178139]
["bitfinex","SOLUSD",1738161131575,32.94178139,227.94,227.91,0.03]
["bitfinex","SOLUSD",1738161131774,0.12549,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161131949,82.5,227.93,227.91,0.03]
["bitfinex","SOLUSD",1738161132145,82.5,227.93,227.91,37.35938139]
["bitfinex","SOLUSD",1738161132644,82.62549,227.99,227.91,37.35938139]
["bitfinex","SOLUSD",1738161132850,82.5,227.98,227.95,32.94178139]
["bitfinex","SOLUSD",1738161133060,82.5,227.98,227.96,3.22]
["bitfinex","SOLUSD",1738161133547,0.12549,227.97,227.92,3.22]
["bitfinex","SOLUSD",1738161134274,82.5,227.98,227.93,32.94178139]
["bitfinex","SOLUSD",1738161134940,0.12549,227.97,227.93,32.94178139]
["bitfinex","SOLUSD",1738161135146,82.5,227.98,227.95,32.94178139]
["bitfinex","SOLUSD",1738161135372,82.5,227.98,227.97,32.94178139]
["bitfinex","SOLUSD",1738161135583,82.5,227.98,227.97,37.32828139]
["bitfinex","SOLUSD",1738161136076,82.5,227.98,227.97,32.94178139]
["bitfinex","SOLUSD",1738161136371,82.5,227.98,227.95,32.94178139]
["bitfinex","SOLUSD",1738161136577,82.5,227.98,227.96,3.22]
["bitfinex","SOLUSD",1738161138159,82.5,227.97,227.96,3.22]
["bitfinex","SOLUSD",1738161138854,82.62549,227.96,227.92,0.03]
["bitfinex","SOLUSD",1738161139177,82.5,227.95,227.92,0.03]
["bitfinex","SOLUSD",1738161140081,82.62549,227.94,227.92,0.03]
["bitfinex","SOLUSD",1738161141070,82.5,227.94,227.92,0.03]
["bitfinex","SOLUSD",1738161141252,82.5,227.94,227.93,20.32413639]
["bitfinex","SOLUSD",1738161141885,82.5,227.94,227.93,24.71143639]
["bitfinex","SOLUSD",1738161142178,82.5,227.99,227.93,24.71143639]
["bitfinex","SOLUSD",1738161142369,82.5,227.99,227.98,20.32413639]
["bitfinex","SOLUSD",1738161143185,82.5,228.05,227.98,20.32413639]
["bitfinex","SOLUSD",1738161143371,82.5,228.11,228.04,20.32413639]
["bitfinex","SOLUSD",1738161143549,82.5,228.11,228.09,20.32413639]
["bitfinex","SOLUSD",1738161143888,0.18849,228.1,228.04,20.32413639]
["bitfinex","SOLUSD",1738161144044,20.44962639,228.08,228.05,3.2]
["bitfinex","SOLUSD",1738161144250,20.44962639,228.06,228.01,3.2]
["bitfinex","SOLUSD",1738161144974,20.44962639,228.02,227.93,20.32413639]
["bitfinex","SOLUSD",1738161145186,0.25098,228.03,227.92,0.03]
["bitfinex","SOLUSD",1738161145187,0.12549,227.99,227.92,0.03]
["bitfinex","SOLUSD",1738161145398,82.5,227.98,227.93,20.32413639]
["bitfinex","SOLUSD",1738161145569,82.5,227.98,227.97,20.32413639]
["bitfinex","SOLUSD",1738161145756,82.5,227.98,227.93,20.32413639]
["bitfinex","SOLUSD",1738161146384,0.12549,227.97,227.92,0.03]
["bitfinex","SOLUSD",1738161147267,0.12549,227.97,227.93,0.03]
["bitfinex","SOLUSD",1738161147580,20.82609639,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738161147756,40.82609639,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738161148078,41.57800639,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738161148454,41.70349639,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738161149764,21.70349639,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738161150104,45.48038039,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738161150267,0.50196,227.93,227.92,0.03]
["bitfinex","SOLUSD",1738161150658,42.15023278,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161151353,20.82609639,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161151560,44.60298039,227.92,227.91,0.03]
["bitfinex","SOLUSD",1738161151967,64.92711678,227.92,227.91,0.0001]
["bitfinex","SOLUSD",1738161152167,0.50196,227.87,227.79,0.03]
["bitfinex","SOLUSD",1738161152359,20.32413639,227.86,227.79,0.03]
["bitfinex","SOLUSD",1738161152574,0.25098,227.87,227.79,0.03]
["bitfinex","SOLUSD",1738161152575,0.25098,227.87,227.79,20.35413639]
["bitfinex","SOLUSD",1738161152882,20.32413639,227.88,227.81,20.32413639]
["bitfinex","SOLUSD",1738161153087,20.32413639,227.9,227.83,20.32413639]
["bitfinex","SOLUSD",1738161153270,20.32413639,227.95,227.88,20.32413639]
["bitfinex","SOLUSD",1738161153982,20.32413639,227.98,227.91,20.32413639]
["bitfinex","SOLUSD",1738161154188,82.5,227.94,227.9,30.0]
["bitfinex","SOLUSD",1738161154489,82.5,228.01,227.93,20.32413639]
["bitfinex","SOLUSD",1738161154689,82.5,228.01,227.95,20.32413639]
["bitfinex","SOLUSD",1738161155059,0.12549,228.0,227.95,20.32413639]
["bitfinex","SOLUSD",1738161155461,0.12549,228.0,227.93,20.32413639]
["bitfinex","SOLUSD",1738161155662,21.20123639,228.02,227.89,20.32413639]
["bitfinex","SOLUSD",1738161155663,0.12549,227.96,227.89,20.32413639]
["bitfinex","SOLUSD",1738161155977,0.12549,227.91,227.84,24.71293639]
["bitfinex","SOLUSD",1738161157078,0.12549,227.91,227.84,20.32413639]
["bitfinex","SOLUSD",1738161157079,1.00299,227.91,227.84,20.32413639]
["bitfinex","SOLUSD",1738161157257,0.12549,227.91,227.84,20.32413639]
["bitfinex","SOLUSD",1738161158686,33.05922113,227.9,227.83,3.2]
["bitfinex","SOLUSD",1738161159270,82.5,227.89,227.86,33.05922113]
["bitfinex","SOLUSD",1738161160288,82.5,227.89,227.84,33.05922113]
["bitfinex","SOLUSD",1738161160776,82.5,227.88,227.84,33.05922113]
["bitfinex","SOLUSD",1738161161463,82.5,227.88,227.86,33.05922113]
["bitfinex","SOLUSD",1738161161673,0.063,227.91,227.86,33.05922113]
["bitfinex","SOLUSD",1738161161860,0.063,227.91,227.87,33.05922113]
["bitfinex","SOLUSD",1738161162285,0.063,227.91,227.89,33.05922113]
["bitfinex","SOLUSD",1738161162984,0.063,227.91,227.89,37.44712113]
["bitfinex","SOLUSD",1738161163189,0.063,227.91,227.89,37.44722113]
["bitfinex","SOLUSD",1738161163594,0.063,227.91,227.89,37.88591093]
["bitfinex","SOLUSD",1738161164280,0.063,227.91,227.89,37.44722113]
["bitfinex","SOLUSD",1738161166216,0.063,227.91,227.9,54.215605]
["bitfinex","SOLUSD",1738161166493,82.5,227.96,227.95,33.05922113]
["bitfinex","SOLUSD",1738161166678,82.5,227.96,227.95,36.23922113]
["bitfinex","SOLUSD",1738161166874,82.5,227.96,227.95,60.14159513]
["bitfinex","SOLUSD",1738161166875,60.1821,227.96,227.95,60.14159513]
["bitfinex","SOLUSD",1738161167074,37.8292,227.96,227.95,60.14159513]
["bitfinex","SOLUSD",1738161167273,37.8292,227.96,227.95,60.58013998]
["bitfinex","SOLUSD",1738161167496,15.6402,227.96,227.95,64.96703998]
["bitfinex","SOLUSD",1738161167813,0.43947,228.1,227.98,30.0]
["bitfinex","SOLUSD",1738161168023,82.5,228.09,228.06,33.05922113]
["bitfinex","SOLUSD",1738161168190,82.5,228.08,228.02,23.776884]
["bitfinex","SOLUSD",1738161168512,82.5,228.08,228.07,33.05922113]
["bitfinex","SOLUSD",1738161168822,0.12549,228.07,228.04,33.05922113]
["bitfinex","SOLUSD",1738161169113,0.12549,228.07,228.03,33.05922113]
["bitfinex","SOLUSD",1738161169287,0.12549,228.07,228.05,33.05922113]
["bitfinex","SOLUSD",1738161169483,82.5,228.08,228.06,33.05922113]
["bitfinex","SOLUSD",1738161169689,0.063,228.1,228.07,33.05922113]
["bitfinex","SOLUSD",1738161170002,0.063,228.1,228.09,33.05922113]
["bitfinex","SOLUSD",1738161171008,0.063,228.1,228.08,33.05922113]
["bitfinex","SOLUSD",1738161171496,0.063,228.1,228.07,33.05922113]
["bitfinex","SOLUSD",1738161171911,0.063,228.1,228.08,33.05922113]
["bitfinex","SOLUSD",1738161172418,0.063,228.1,228.09,33.05922113]
["bitfinex","SOLUSD",1738161173222,0.063,228.1,228.08,33.05922113]
["bitfinex","SOLUSD",1738161173509,0.063,228.1,228.09,33.05922113]
["bitfinex","SOLUSD",1738161173689,0.063,228.1,228.08,33.05922113]
["bitfinex","SOLUSD",1738161174917,0.37647,228.08,227.99,36.23922113]
["bitfinex","SOLUSD",1738161175115,0.12549,228.04,227.97,36.23922113]
["bitfinex","SOLUSD",1738161175410,0.12549,228.02,227.97,40.62572113]
["bitfinex","SOLUSD",1738161175824,0.12549,228.02,227.99,33.05922113]
["bitfinex","SOLUSD",1738161175989,82.5,228.03,227.99,33.05922113]
["bitfinex","SOLUSD",1738161176190,82.5,228.03,228.01,33.05922113]
["bitfinex","SOLUSD",1738161176493,82.5,228.03,228.02,33.05922113]
["bitfinex","SOLUSD",1738161177818,82.5,228.03,228.01,33.05922113]
["bitfinex","SOLUSD",1738161178306,82.5,228.03,228.01,37.44482113]
["bitfinex","SOLUSD",1738161179800,82.5,228.03,228.01,33.05922113]
["bitfinex","SOLUSD",1738161180521,82.62549,228.02,227.97,33.05922113]
["bitfinex","SOLUSD",1738161180696,0.12549,228.0,227.95,0.03]
["bitfinex","SOLUSD",1738161180894,82.5,227.99,227.95,0.03]
["bitfinex","SOLUSD",1738161181090,20.37647,227.96,227.95,0.03]
["bitfinex","SOLUSD",1738161181395,0.50196,227.96,227.95,0.03]
["bitfinex","SOLUSD",1738161181594,1.81796,227.96,227.95,0.03]
["bitfinex","SOLUSD",1738161181819,42.13929269,227.96,227.95,0.03]
["bitfinex","SOLUSD",1738161182001,42.13929269,227.96,227.86,4.3886]
["bitfinex","SOLUSD",1738161182002,1.0,227.93,227.82,20.32133269]
["bitfinex","SOLUSD",1738161182203,0.12549,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161182615,20.69780269,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161183119,20.32133269,227.87,227.79,24.74123269]
["bitfinex","SOLUSD",1738161183299,20.0,227.89,227.84,20.32133269]
["bitfinex","SOLUSD",1738161183489,20.32133269,227.93,227.85,20.32133269]
["bitfinex","SOLUSD",1738161183694,0.12549,227.9,227.83,24.71053269]
["bitfinex","SOLUSD",1738161183894,20.44682269,227.9,227.83,4.3892]
["bitfinex","SOLUSD",1738161184621,0.12549,227.85,227.79,20.35133269]
["bitfinex","SOLUSD",1738161184801,20.44682269,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161185295,0.12549,227.86,227.79,20.35133269]
["bitfinex","SOLUSD",1738161185812,20.0,227.84,227.79,0.03]
["bitfinex","SOLUSD",1738161186018,0.12549,227.84,227.79,0.03]
["bitfinex","SOLUSD",1738161186819,20.12549,227.82,227.79,0.03]
["bitfinex","SOLUSD",1738161187027,40.44682269,227.82,227.79,0.03]
["bitfinex","SOLUSD",1738161187324,82.5,227.81,227.79,0.03]
["bitfinex","SOLUSD",1738161188220,0.12549,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161188603,20.69780269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161188807,21.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161189119,45.60017669,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161189420,20.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161189613,0.50196,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161189822,20.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161190123,44.60017669,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161190312,20.69780269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161190514,20.32133269,227.83,227.79,0.03]
["bitfinex","SOLUSD",1738161190714,1.6408,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161190715,20.32133269,227.82,227.79,0.03]
["bitfinex","SOLUSD",1738161190917,20.0,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161191115,0.37647,227.82,227.79,0.03]
["bitfinex","SOLUSD",1738161191421,20.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161191604,40.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161191797,20.12549,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161192208,40.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161192428,45.91707669,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161193328,22.14019269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161193533,20.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161193698,20.69780269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161194521,0.37647,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161194738,0.12549,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161194908,20.32133269,227.87,227.79,20.35133269]
["bitfinex","SOLUSD",1738161195103,20.32133269,227.91,227.84,20.32133269]
["bitfinex","SOLUSD",1738161195305,20.32133269,227.93,227.86,20.32133269]
["bitfinex","SOLUSD",1738161195508,20.32133269,227.95,227.87,20.32133269]
["bitfinex","SOLUSD",1738161195919,0.50196,227.94,227.87,20.32133269]
["bitfinex","SOLUSD",1738161196121,20.82329269,227.94,227.87,20.32133269]
["bitfinex","SOLUSD",1738161196432,0.25098,227.92,227.86,20.32133269]
["bitfinex","SOLUSD",1738161196803,20.44682269,227.94,227.86,20.32133269]
["bitfinex","SOLUSD",1738161197029,20.69780269,227.93,227.86,20.32133269]
["bitfinex","SOLUSD",1738161197210,0.12549,227.91,227.85,20.32133269]
["bitfinex","SOLUSD",1738161197409,0.12549,227.91,227.87,20.32133269]
["bitfinex","SOLUSD",1738161197827,0.12549,227.92,227.87,20.32133269]
["bitfinex","SOLUSD",1738161198026,0.12549,227.92,227.85,20.32133269]
["bitfinex","SOLUSD",1738161198333,0.25098,227.89,227.82,27.91063269]
["bitfinex","SOLUSD",1738161198516,0.12549,227.88,227.82,3.2]
["bitfinex","SOLUSD",1738161198726,20.44682269,227.88,227.82,3.2]
["bitfinex","SOLUSD",1738161198919,0.25098,227.87,227.82,3.2]
["bitfinex","SOLUSD",1738161199117,0.12549,227.86,227.79,3.23]
["bitfinex","SOLUSD",1738161199615,20.0,227.85,227.8,20.32133269]
["bitfinex","SOLUSD",1738161199950,1.69317,227.84,227.79,0.03]
["bitfinex","SOLUSD",1738161200110,20.32133269,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161200310,21.63793269,227.86,227.79,20.35133269]
["bitfinex","SOLUSD",1738161200641,20.12549,227.85,227.81,20.32133269]
["bitfinex","SOLUSD",1738161200815,20.12549,227.85,227.79,20.35133269]
["bitfinex","SOLUSD",1738161201011,0.12549,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161201257,20.37647,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161201748,20.0,227.81,227.79,0.03]
["bitfinex","SOLUSD",1738161202108,20.37647,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161202309,20.50196,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161202523,40.82329269,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161203043,20.50196,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161203338,20.12549,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161203839,0.12549,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161204017,20.50196,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161204534,44.278844,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161204830,65.91707669,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161205413,1.81886,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161205816,21.81886,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161206031,20.50196,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161206227,20.09369756,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161206538,20.32133269,227.88,227.79,20.35133269]
["bitfinex","SOLUSD",1738161206734,20.32133269,227.86,227.79,0.03]
["bitfinex","SOLUSD",1738161206940,0.37647,227.85,227.79,0.03]
["bitfinex","SOLUSD",1738161207430,2.3163,227.9,227.81,20.32133269]
["bitfinex","SOLUSD",1738161207431,20.32133269,227.88,227.81,20.32133269]
["bitfinex","SOLUSD",1738161207635,6.052,227.94,227.83,20.32133269]
["bitfinex","SOLUSD",1738161207815,20.38433269,227.96,227.87,20.32133269]
["bitfinex","SOLUSD",1738161208020,1.3791,227.95,227.87,20.32133269]
["bitfinex","SOLUSD",1738161208341,0.063,227.95,227.91,20.32133269]
["bitfinex","SOLUSD",1738161208546,0.063,227.95,227.93,20.32133269]
["bitfinex","SOLUSD",1738161209051,0.18849,227.95,227.93,20.32133269]
["bitfinex","SOLUSD",1738161209531,0.063,227.95,227.93,20.32133269]
["bitfinex","SOLUSD",1738161212144,0.063,227.95,227.91,20.32133269]
["bitfinex","SOLUSD",1738161212321,82.5,227.94,227.91,20.32133269]
["bitfinex","SOLUSD",1738161212830,0.12549,227.93,227.89,20.32133269]
["bitfinex","SOLUSD",1738161213346,0.37647,227.93,227.89,20.32133269]
["bitfinex","SOLUSD",1738161213552,82.5,227.94,227.92,20.32133269]
["bitfinex","SOLUSD",1738161213849,82.5,227.94,227.89,3.2]
["bitfinex","SOLUSD",1738161213850,82.5,227.94,227.93,20.32133269]
["bitfinex","SOLUSD",1738161214631,0.063,227.95,227.93,20.32133269]
["bitfinex","SOLUSD",1738161214832,0.063,227.95,227.94,20.75996378]
["bitfinex","SOLUSD",1738161215262,0.063,227.95,227.94,23.52133269]
["bitfinex","SOLUSD",1738161216443,0.063,227.95,227.94,23.95999471]
["bitfinex","SOLUSD",1738161216753,0.063,227.95,227.94,52.12397871]
["bitfinex","SOLUSD",1738161216940,82.5,228.08,228.04,20.0]
["bitfinex","SOLUSD",1738161217150,0.063,228.1,228.07,20.32133269]
["bitfinex","SOLUSD",1738161217324,0.063,228.1,228.08,20.32133269]
["bitfinex","SOLUSD",1738161217643,0.18849,228.1,228.07,20.32133269]
["bitfinex","SOLUSD",1738161218218,0.18849,228.1,228.08,20.32133269]
["bitfinex","SOLUSD",1738161218424,0.18849,228.1,228.03,20.32133269]
["bitfinex","SOLUSD",1738161218425,0.063,228.1,228.09,20.32133269]
["bitfinex","SOLUSD",1738161218637,0.063,228.1,228.09,24.70553269]
["bitfinex","SOLUSD",1738161218857,0.063,228.1,228.09,48.48241669]
["bitfinex","SOLUSD",1738161219060,0.063,228.14,228.1,1.0]
["bitfinex","SOLUSD",1738161219235,0.063,228.14,228.13,60.64266538]
["bitfinex","SOLUSD",1738161219439,0.063,228.14,228.13,61.0809094]
["bitfinex","SOLUSD",1738161220645,0.063,228.14,228.13,40.32133269]
["bitfinex","SOLUSD",1738161221942,0.063,228.18,228.17,20.0]
["bitfinex","SOLUSD",1738161222245,0.063,228.21,228.2,73.776884]
["bitfinex","SOLUSD",1738161222546,82.5,228.27,228.24,20.0]
["bitfinex","SOLUSD",1738161222747,0.063,228.32,228.26,50.32133269]
["bitfinex","SOLUSD",1738161222949,0.063,228.32,228.31,20.32133269]
["bitfinex","SOLUSD",1738161224136,0.063,228.32,228.28,4.3805]
["bitfinex","SOLUSD",1738161224137,20.38433269,228.32,228.28,4.3805]
["bitfinex","SOLUSD",1738161224651,20.32133269,228.3,228.27,0.43796513]
["bitfinex","SOLUSD",1738161224953,20.32133269,228.3,228.27,4.81866513]
["bitfinex","SOLUSD",1738161225136,20.32133269,228.28,228.27,3.2]
["bitfinex","SOLUSD",1738161225959,82.62549,228.27,228.21,3.2]
["bitfinex","SOLUSD",1738161226161,20.32133269,228.22,228.21,3.2]
["bitfinex","SOLUSD",1738161226854,20.44682269,228.22,228.15,6.3282]
["bitfinex","SOLUSD",1738161227148,20.32133269,228.16,228.15,3.2]
["bitfinex","SOLUSD",1738161227535,82.62549,228.15,228.09,0.43825448]
["bitfinex","SOLUSD",1738161227727,20.32133269,228.1,228.03,4.3852]
["bitfinex","SOLUSD",1738161227927,20.32133269,228.05,228.02,3.22]
["bitfinex","SOLUSD",1738161228127,20.32133269,228.05,228.02,28.04395855]
["bitfinex","SOLUSD",1738161228327,20.32133269,228.07,228.03,23.776884]
["bitfinex","SOLUSD",1738161228530,20.32133269,228.05,228.02,28.04395855]
["bitfinex","SOLUSD",1738161228827,33.00362502,228.05,228.02,27.6055]
["bitfinex","SOLUSD",1738161229238,33.00362502,228.05,228.03,23.776884]
["bitfinex","SOLUSD",1738161230053,33.00362502,228.05,228.02,27.6055]
["bitfinex","SOLUSD",1738161230426,82.5,228.09,228.02,27.6055]
["bitfinex","SOLUSD",1738161230427,33.00362502,228.07,228.02,27.6055]
["bitfinex","SOLUSD",1738161230633,33.00362502,228.07,228.03,23.776884]
["bitfinex","SOLUSD",1738161231165,33.00362502,228.07,228.02,27.6055]
["bitfinex","SOLUSD",1738161231342,33.00362502,228.05,228.03,23.22]
["bitfinex","SOLUSD",1738161231542,33.00362502,228.07,228.03,23.22]
["bitfinex","SOLUSD",1738161231730,33.00362502,228.07,228.03,20.0]
["bitfinex","SOLUSD",1738161231930,115.50362502,228.09,228.03,73.776884]
["bitfinex","SOLUSD",1738161232135,115.50362502,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1738161232458,33.00362502,228.11,228.06,30.0]
["bitfinex","SOLUSD",1738161232638,33.00362502,228.09,228.04,4.3851]
["bitfinex","SOLUSD",1738161232954,33.00362502,228.09,228.05,3.22]
["bitfinex","SOLUSD",1738161233150,33.00362502,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738161233325,82.5,228.13,228.03,0.03]
["bitfinex","SOLUSD",1738161233326,33.00362502,228.05,228.04,3.2]
["bitfinex","SOLUSD",1738161233745,33.00362502,228.05,228.03,0.03]
["bitfinex","SOLUSD",1738161236041,82.5,228.09,228.03,0.03]
["bitfinex","SOLUSD",1738161236042,33.00362502,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738161236450,33.00362502,228.05,228.03,0.03]
["bitfinex","SOLUSD",1738161237040,33.00362502,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738161237766,33.00362502,228.09,228.03,23.806884]
["bitfinex","SOLUSD",1738161237934,33.00362502,228.11,228.04,0.43839574]
["bitfinex","SOLUSD",1738161238135,33.00362502,228.11,228.06,30.0]
["bitfinex","SOLUSD",1738161238336,33.00362502,228.15,228.09,30.0]
["bitfinex","SOLUSD",1738161238539,33.00362502,228.11,228.1,3.22]
["bitfinex","SOLUSD",1738161239263,115.50362502,228.17,228.1,3.22]
["bitfinex","SOLUSD",1738161239462,33.00362502,228.15,228.1,3.22]
["bitfinex","SOLUSD",1738161239662,33.00362502,228.13,228.1,3.22]
["bitfinex","SOLUSD",1738161239853,82.5,228.12,228.1,3.22]
["bitfinex","SOLUSD",1738161240052,33.00362502,228.11,228.05,13.8749]
["bitfinex","SOLUSD",1738161240362,0.25098,228.19,228.03,0.03]
["bitfinex","SOLUSD",1738161240363,0.12549,228.08,228.03,0.03]
["bitfinex","SOLUSD",1738161240571,33.00362502,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161240773,33.12911502,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161241263,33.00362502,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161241637,33.12911502,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161242582,33.00362502,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161243367,82.62549,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738161243368,33.00362502,228.06,228.03,0.03]
["bitfinex","SOLUSD",1738161243667,82.5,228.07,228.03,0.03]
["bitfinex","SOLUSD",1738161243876,33.00362502,228.06,228.03,0.03]
["bitfinex","SOLUSD",1738161244379,82.5,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1738161244589,33.00362502,228.18,228.1,33.00362502]
["bitfinex","SOLUSD",1738161244751,33.00362502,228.18,228.12,33.00362502]
["bitfinex","SOLUSD",1738161244954,33.00362502,228.18,228.11,3.6782543]
["bitfinex","SOLUSD",1738161245557,33.00362502,228.16,228.11,3.24]
["bitfinex","SOLUSD",1738161246289,33.00362502,228.14,228.11,3.24]
["bitfinex","SOLUSD",1738161246652,1.44019,228.19,228.07,0.43828685]
["bitfinex","SOLUSD",1738161246653,82.62549,228.13,228.07,0.43828685]
["bitfinex","SOLUSD",1738161246876,33.00362502,228.08,228.04,3.24]
["bitfinex","SOLUSD",1738161247060,33.00362502,228.06,228.04,3.24]
["bitfinex","SOLUSD",1738161247378,33.00362502,228.08,228.04,3.24]
["bitfinex","SOLUSD",1738161248354,33.00362502,228.1,228.05,4.385]
["bitfinex","SOLUSD",1738161248551,82.5,228.12,228.06,30.0]
["bitfinex","SOLUSD",1738161248988,33.00362502,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1738161249169,115.50362502,228.17,228.1,30.0]
["bitfinex","SOLUSD",1738161249369,115.50362502,228.17,228.11,0.43827348]
["bitfinex","SOLUSD",1738161249772,115.50362502,228.17,228.11,312.0]
["bitfinex","SOLUSD",1738161249773,33.00362502,228.15,228.11,312.0]
["bitfinex","SOLUSD",1738161250272,82.5,228.17,228.12,0.43828421]
["bitfinex","SOLUSD",1738161250477,33.00362502,228.19,228.13,4.3834]
["bitfinex","SOLUSD",1738161250675,33.00362502,228.17,228.11,316.3837]
["bitfinex","SOLUSD",1738161250878,33.00362502,228.15,228.1,3.24]
["bitfinex","SOLUSD",1738161251182,33.00362502,228.19,228.13,30.0]
["bitfinex","SOLUSD",1738161251356,0.063,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1738161251561,0.063,228.21,228.19,63.00362502]
["bitfinex","SOLUSD",1738161251758,33.00362502,228.29,228.24,30.0]
["bitfinex","SOLUSD",1738161251982,33.00362502,228.29,228.25,3.24]
["bitfinex","SOLUSD",1738161252472,33.00362502,228.27,228.25,3.24]
["bitfinex","SOLUSD",1738161252986,33.00362502,228.29,228.25,3.24]
["bitfinex","SOLUSD",1738161253176,33.00362502,228.29,228.25,7.621]
["bitfinex","SOLUSD",1738161254066,33.00362502,228.31,228.25,7.621]
["bitfinex","SOLUSD",1738161254373,33.00362502,228.31,228.26,0.43797674]
["bitfinex","SOLUSD",1738161254557,33.00362502,228.31,228.27,4.3807]
["bitfinex","SOLUSD",1738161254755,33.00362502,228.31,228.26,0.43797674]
["bitfinex","SOLUSD",1738161254973,33.00362502,228.29,228.25,3.24]
["bitfinex","SOLUSD",1738161255159,33.00362502,228.29,228.25,7.6211]
["bitfinex","SOLUSD",1738161255357,33.00362502,228.29,228.25,3.24]
["bitfinex","SOLUSD",1738161255567,33.00362502,228.31,228.25,7.621]
["bitfinex","SOLUSD",1738161255780,33.00362502,228.31,228.25,8.05898432]
["bitfinex","SOLUSD",1738161256363,0.063,228.29,228.25,8.05898432]
["bitfinex","SOLUSD",1738161256564,33.06662502,228.29,228.25,7.621]
["bitfinex","SOLUSD",1738161257166,0.063,228.29,228.25,8.05900784]
["bitfinex","SOLUSD",1738161259090,20.33083267,228.29,228.25,3.24]
["bitfinex","SOLUSD",1738161259588,20.33083267,228.29,228.25,8.05903254]
["bitfinex","SOLUSD",1738161260189,0.063,228.29,228.25,8.05903254]
["bitfinex","SOLUSD",1738161261317,0.063,228.29,228.28,74.902374]
["bitfinex","SOLUSD",1738161261571,0.063,228.32,228.31,74.04471667]
["bitfinex","SOLUSD",1738161261768,0.0001,228.33,228.32,24.902374]
["bitfinex","SOLUSD",1738161261999,0.0001,228.33,228.32,45.85899141]
["bitfinex","SOLUSD",1738161262569,0.0001,228.33,228.32,58.49089742]
["bitfinex","SOLUSD",1738161262774,0.063,228.41,228.39,30.0]
["bitfinex","SOLUSD",1738161263093,0.063,228.41,228.4,56.80211268]
["bitfinex","SOLUSD",1738161263267,0.0001,228.41,228.4,57.23975456]
["bitfinex","SOLUSD",1738161263465,0.0001,228.41,228.4,57.49073456]
["bitfinex","SOLUSD",1738161263889,0.063,228.44,228.4,57.49073456]
["bitfinex","SOLUSD",1738161263890,0.063,228.44,228.43,30.0]
["bitfinex","SOLUSD",1738161264195,0.0001,228.44,228.43,113.92228885]
["bitfinex","SOLUSD",1738161264490,0.0001,228.44,228.43,113.10822268]
["bitfinex","SOLUSD",1738161264681,0.0001,228.44,228.43,56.4316]
["bitfinex","SOLUSD",1738161264879,0.0001,228.44,228.4,64.41993868]
["bitfinex","SOLUSD",1738161265197,32.89973868,228.42,228.4,3.22]
["bitfinex","SOLUSD",1738161266090,0.12549,228.41,228.4,3.22]
["bitfinex","SOLUSD",1738161266298,83.00196,228.41,228.29,7.6202]
["bitfinex","SOLUSD",1738161266593,32.89973868,228.32,228.3,20.0]
["bitfinex","SOLUSD",1738161266784,32.89973868,228.32,228.29,7.6203]
["bitfinex","SOLUSD",1738161266994,32.89973868,228.38,228.3,86.67662268]
["bitfinex","SOLUSD",1738161267172,32.89973868,228.38,228.31,0.43786801]
["bitfinex","SOLUSD",1738161267375,32.89973868,228.33,228.29,3.24]
["bitfinex","SOLUSD",1738161267591,32.89973868,228.31,228.29,3.24]
["bitfinex","SOLUSD",1738161268490,32.89973868,228.31,228.25,4.3811]
["bitfinex","SOLUSD",1738161268705,32.89973868,228.28,228.25,3.26]
["bitfinex","SOLUSD",1738161268883,32.89973868,228.28,228.24,27.6413]
["bitfinex","SOLUSD",1738161269085,32.89973868,228.28,228.24,7.6413]
["bitfinex","SOLUSD",1738161269273,32.89973868,228.3,228.24,7.6413]
["bitfinex","SOLUSD",1738161269473,32.89973868,228.28,228.21,0.03]
["bitfinex","SOLUSD",1738161269769,32.89973868,228.26,228.22,4.3817]
["bitfinex","SOLUSD",1738161269974,32.89973868,228.26,228.21,3.27]
["bitfinex","SOLUSD",1738161270284,32.89973868,228.26,228.21,4.4118]
["bitfinex","SOLUSD",1738161270480,32.89973868,228.24,228.21,3.27]
["bitfinex","SOLUSD",1738161270684,32.89973868,228.24,228.21,7.6518]
["bitfinex","SOLUSD",1738161270992,32.89973868,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161271195,33.02522868,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161271403,33.27620868,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161271600,33.40169868,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161272681,33.02522868,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161272895,33.40169868,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161273211,34.71619868,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161273585,58.49308268,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161274485,59.49308268,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738161275014,33.02522868,228.14,228.13,52.08]
["bitfinex","SOLUSD",1738161276289,32.89973868,228.14,228.13,52.08]
["bitfinex","SOLUSD",1738161276498,32.89973868,228.16,228.13,56.4634]
["bitfinex","SOLUSD",1738161276889,32.89973868,228.18,228.13,56.4634]
["bitfinex","SOLUSD",1738161277580,32.89973868,228.2,228.13,56.4634]
["bitfinex","SOLUSD",1738161277807,82.5,228.21,228.13,100.75995356]
["bitfinex","SOLUSD",1738161277985,32.89973868,228.22,228.15,62.89973868]
["bitfinex","SOLUSD",1738161278307,32.89973868,228.22,228.16,4.3828]
["bitfinex","SOLUSD",1738161278996,32.89973868,228.22,228.16,15.34]
["bitfinex","SOLUSD",1738161279301,32.89973868,228.24,228.18,30.0]
["bitfinex","SOLUSD",1738161279607,32.89973868,228.26,228.18,30.0]
["bitfinex","SOLUSD",1738161279981,32.89973868,228.24,228.18,30.0]
["bitfinex","SOLUSD",1738161280197,32.89973868,228.2,228.14,5.9205]
["bitfinex","SOLUSD",1738161280399,32.89973868,228.18,228.14,4.383]
["bitfinex","SOLUSD",1738161281106,32.89973868,228.2,228.14,4.383]
["bitfinex","SOLUSD",1738161281316,32.89973868,228.22,228.15,32.89973868]
["bitfinex","SOLUSD",1738161281610,32.89973868,228.26,228.19,62.89973868]
["bitfinex","SOLUSD",1738161281790,32.89973868,228.26,228.2,3.24]
["bitfinex","SOLUSD",1738161282107,32.89973868,228.24,228.2,3.24]
["bitfinex","SOLUSD",1738161282811,32.89973868,228.24,228.21,4.3819]
["bitfinex","SOLUSD",1738161283633,32.89973868,228.22,228.16,6.2258]
["bitfinex","SOLUSD",1738161283797,32.89973868,228.19,228.15,3.24]
["bitfinex","SOLUSD",1738161284110,32.89973868,228.17,228.13,56.4633]
["bitfinex","SOLUSD",1738161284312,32.89973868,228.15,228.13,52.08]
["bitfinex","SOLUSD",1738161284702,0.12549,228.14,228.13,52.08]
["bitfinex","SOLUSD",1738161284898,0.12549,228.12,228.03,0.03]
["bitfinex","SOLUSD",1738161285214,32.89973868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161285726,33.02522868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161286291,32.89973868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161287006,32.89973868,228.06,228.03,0.03]
["bitfinex","SOLUSD",1738161287208,32.89973868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161287419,33.02522868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161288816,32.89973868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161291598,33.27620868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161291831,66.30143736,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161292338,67.61693736,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161292836,91.39382136,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161293005,67.61693736,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161293725,34.71719868,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161294020,91.39382136,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738161294320,91.39382136,228.04,227.98,0.03]
["bitfinex","SOLUSD",1738161294321,22.50196,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738161294499,53.40169868,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738161295825,77.17858268,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738161296198,0.12549,227.92,227.9,0.03]
["bitfinex","SOLUSD",1738161296398,33.40169868,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161296595,57.17858268,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161296822,58.17858268,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161297331,57.17858268,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161297697,58.17858268,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161297897,20.37647,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161298114,77.05309268,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161298327,78.36959268,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161298635,53.27620868,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161299001,53.40169868,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161299202,77.17858268,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161300323,33.02522868,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161301408,32.89973868,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161301712,32.89973868,227.93,227.88,20.0]
["bitfinex","SOLUSD",1738161301917,32.89973868,227.95,227.88,20.0]
["bitfinex","SOLUSD",1738161302124,32.89973868,227.95,227.88,50.43870504]
["bitfinex","SOLUSD",1738161302301,32.89973868,227.89,227.87,3.24]
["bitfinex","SOLUSD",1738161302506,32.89973868,227.89,227.86,0.03]
["bitfinex","SOLUSD",1738161302722,32.89973868,227.91,227.86,23.806884]
["bitfinex","SOLUSD",1738161302923,32.89973868,227.97,227.92,50.0]
["bitfinex","SOLUSD",1738161303099,82.5,228.02,227.92,50.0]
["bitfinex","SOLUSD",1738161303100,32.89973868,228.01,227.94,32.89973868]
["bitfinex","SOLUSD",1738161303413,32.89973868,228.01,227.92,82.89973868]
["bitfinex","SOLUSD",1738161303613,32.89973868,228.01,227.95,30.0]
["bitfinex","SOLUSD",1738161303804,32.89973868,228.01,227.96,3.26]
["bitfinex","SOLUSD",1738161304011,32.89973868,228.05,227.98,30.0]
["bitfinex","SOLUSD",1738161304204,32.89973868,227.99,227.96,3.26]
["bitfinex","SOLUSD",1738161304409,32.89973868,227.97,227.94,3.26]
["bitfinex","SOLUSD",1738161304628,0.12549,228.01,227.91,4.3876]
["bitfinex","SOLUSD",1738161304629,20.33125125,227.95,227.91,4.3876]
["bitfinex","SOLUSD",1738161304830,20.33125125,227.93,227.9,3.26]
["bitfinex","SOLUSD",1738161305026,20.33125125,227.91,227.9,3.26]
["bitfinex","SOLUSD",1738161305527,20.33125125,227.93,227.9,3.26]
["bitfinex","SOLUSD",1738161305702,20.33125125,227.95,227.9,3.26]
["bitfinex","SOLUSD",1738161305905,20.33125125,227.99,227.91,50.76993075]
["bitfinex","SOLUSD",1738161306204,82.5,228.01,227.95,20.33125125]
["bitfinex","SOLUSD",1738161306403,82.5,228.01,227.97,20.33125125]
["bitfinex","SOLUSD",1738161306625,0.12549,228.04,227.97,20.33125125]
["bitfinex","SOLUSD",1738161307147,20.33125125,228.05,227.98,0.43855279]
["bitfinex","SOLUSD",1738161307327,82.5,228.07,228.0,30.0]
["bitfinex","SOLUSD",1738161307328,20.33125125,228.07,228.0,30.0]
["bitfinex","SOLUSD",1738161307638,20.33125125,228.01,227.97,6.5588]
["bitfinex","SOLUSD",1738161307843,20.33125125,228.01,227.97,9.8188]
["bitfinex","SOLUSD",1738161308129,20.33125125,228.03,227.97,9.8188]
["bitfinex","SOLUSD",1738161308735,20.33125125,228.05,227.97,34.53645125]
["bitfinex","SOLUSD",1738161309038,82.75098,228.09,228.01,33.01025606]
["bitfinex","SOLUSD",1738161309039,82.5,228.09,228.01,33.01025606]
["bitfinex","SOLUSD",1738161309242,33.01025606,228.08,227.99,56.78714006]
["bitfinex","SOLUSD",1738161309531,33.01025606,228.04,227.97,14.2052]
["bitfinex","SOLUSD",1738161310223,33.01025606,228.06,227.99,33.01025606]
["bitfinex","SOLUSD",1738161310408,33.01025606,228.08,227.99,33.01025606]
["bitfinex","SOLUSD",1738161310614,33.01025606,228.08,228.0,4.3859]
["bitfinex","SOLUSD",1738161311134,82.5,228.09,228.03,33.01025606]
["bitfinex","SOLUSD",1738161311436,82.5,228.09,228.0,4.3859]
["bitfinex","SOLUSD",1738161311437,33.01025606,228.05,228.0,4.3859]
["bitfinex","SOLUSD",1738161311935,33.01025606,228.05,227.99,1.609]
["bitfinex","SOLUSD",1738161312251,33.01025606,228.01,227.97,6.5588]
["bitfinex","SOLUSD",1738161312439,0.12549,227.98,227.92,1.5268]
["bitfinex","SOLUSD",1738161312608,33.01025606,227.95,227.89,6.3323]
["bitfinex","SOLUSD",1738161313012,33.01025606,227.95,227.89,10.7203]
["bitfinex","SOLUSD",1738161313212,0.12549,227.94,227.89,6.3323]
["bitfinex","SOLUSD",1738161313414,33.01025606,227.99,227.91,33.01025606]
["bitfinex","SOLUSD",1738161313632,82.5,228.0,227.95,33.01025606]
["bitfinex","SOLUSD",1738161314257,33.01025606,227.97,227.89,43.73055606]
["bitfinex","SOLUSD",1738161314547,33.01025606,227.95,227.89,10.7203]
["bitfinex","SOLUSD",1738161314714,33.01025606,227.99,227.91,63.01025606]
["bitfinex","SOLUSD",1738161314914,82.5,228.0,227.93,33.01025606]
["bitfinex","SOLUSD",1738161315129,82.5,228.0,227.94,30.0]
["bitfinex","SOLUSD",1738161315325,82.5,228.0,227.93,33.01025606]
["bitfinex","SOLUSD",1738161315658,115.51025606,228.07,227.99,63.01025606]
["bitfinex","SOLUSD",1738161315861,82.5,228.18,228.06,30.0]
["bitfinex","SOLUSD",1738161316143,33.01025606,228.17,228.08,33.01025606]
["bitfinex","SOLUSD",1738161316368,33.01025606,228.15,228.08,33.01025606]
["bitfinex","SOLUSD",1738161316522,33.01025606,228.11,228.06,3.3]
["bitfinex","SOLUSD",1738161316854,33.01025606,228.09,228.03,10.5526]
["bitfinex","SOLUSD",1738161317555,33.01025606,228.09,228.03,6.1673]
["bitfinex","SOLUSD",1738161317761,33.01025606,228.11,228.03,10.5526]
["bitfinex","SOLUSD",1738161317974,33.01025606,228.13,228.04,33.01025606]
["bitfinex","SOLUSD",1738161318266,33.01025606,228.11,228.04,33.01025606]
["bitfinex","SOLUSD",1738161318638,33.01025606,228.13,228.05,4.385]
["bitfinex","SOLUSD",1738161318859,33.01025606,228.15,228.08,33.01025606]
["bitfinex","SOLUSD",1738161319245,33.01025606,228.15,228.06,30.0]
["bitfinex","SOLUSD",1738161319246,33.01025606,228.13,228.06,30.0]
["bitfinex","SOLUSD",1738161319444,33.01025606,228.11,228.03,6.1673]
["bitfinex","SOLUSD",1738161319745,33.01025606,228.09,228.03,10.5526]
["bitfinex","SOLUSD",1738161320753,33.01025606,228.11,228.03,10.5526]
["bitfinex","SOLUSD",1738161321438,82.5,228.15,228.08,33.01025606]
["bitfinex","SOLUSD",1738161321740,82.5,228.15,228.1,33.01025606]
["bitfinex","SOLUSD",1738161321948,82.5,228.15,228.08,33.01025606]
["bitfinex","SOLUSD",1738161322151,82.5,228.15,228.09,30.43832386]
["bitfinex","SOLUSD",1738161322355,115.51025606,228.17,228.09,30.43832386]
["bitfinex","SOLUSD",1738161322865,115.51025606,228.17,228.1,4.384]
["bitfinex","SOLUSD",1738161324434,82.5,228.2,228.12,83.01025606]
["bitfinex","SOLUSD",1738161324639,82.5,228.2,228.16,33.01025606]
["bitfinex","SOLUSD",1738161324843,0.063,228.21,228.19,20.0]
["bitfinex","SOLUSD",1738161325159,0.063,228.21,228.18,33.01025606]
["bitfinex","SOLUSD",1738161326349,0.063,228.21,228.19,4.3823]
["bitfinex","SOLUSD",1738161326969,0.063,228.21,228.18,33.01025606]
["bitfinex","SOLUSD",1738161327170,0.063,228.21,228.17,10.5254]
["bitfinex","SOLUSD",1738161327879,0.12549,228.17,228.09,39.42515606]
["bitfinex","SOLUSD",1738161328049,33.01025606,228.14,228.09,6.4149]
["bitfinex","SOLUSD",1738161328251,33.01025606,228.14,228.09,10.7991]
["bitfinex","SOLUSD",1738161328656,33.01025606,228.14,228.07,4.3844]
["bitfinex","SOLUSD",1738161328860,33.01025606,228.12,228.06,3.28]
["bitfinex","SOLUSD",1738161329066,33.01025606,228.1,228.06,3.28]
["bitfinex","SOLUSD",1738161329463,0.12549,228.11,228.06,3.28]
["bitfinex","SOLUSD",1738161329679,33.01025606,228.12,228.06,7.6647]
["bitfinex","SOLUSD",1738161330175,33.01025606,228.08,228.03,6.1999]
["bitfinex","SOLUSD",1738161330376,33.01025606,228.04,227.97,6.3212]
["bitfinex","SOLUSD",1738161330682,33.01025606,228.12,228.03,57.16361006]
["bitfinex","SOLUSD",1738161330863,33.01025606,228.14,228.07,33.01025606]
["bitfinex","SOLUSD",1738161331064,33.01025606,228.14,228.05,30.0]
["bitfinex","SOLUSD",1738161331065,33.01025606,228.14,228.08,0.43839411]
["bitfinex","SOLUSD",1738161331387,33.01025606,228.14,228.07,33.01025606]
["bitfinex","SOLUSD",1738161331757,33.01025606,228.16,228.08,30.43834043]
["bitfinex","SOLUSD",1738161332264,82.5,228.19,228.13,33.01025606]
["bitfinex","SOLUSD",1738161332455,0.063,228.21,228.15,34.383]
["bitfinex","SOLUSD",1738161332951,0.063,228.21,228.15,67.39325606]
["bitfinex","SOLUSD",1738161333156,0.063,228.21,228.18,53.776884]
["bitfinex","SOLUSD",1738161333358,0.063,228.21,228.19,33.44836715]
["bitfinex","SOLUSD",1738161333862,0.063,228.21,228.19,33.01025606]
["bitfinex","SOLUSD",1738161334677,0.063,228.21,228.2,4.3821]
["bitfinex","SOLUSD",1738161334860,0.063,228.21,228.2,20.0]
["bitfinex","SOLUSD",1738161335176,0.063,228.21,228.15,37.39325606]
["bitfinex","SOLUSD",1738161335357,33.01025606,228.2,228.15,3.28]
["bitfinex","SOLUSD",1738161336450,33.01025606,228.16,228.11,10.8781]
["bitfinex","SOLUSD",1738161336654,82.563,228.21,228.09,3.28]
["bitfinex","SOLUSD",1738161336655,33.01025606,228.14,228.09,3.28]
["bitfinex","SOLUSD",1738161337171,33.01025606,228.12,228.09,3.28]
["bitfinex","SOLUSD",1738161337374,33.01025606,228.1,228.09,3.28]
["bitfinex","SOLUSD",1738161338462,33.01025606,228.12,228.09,3.28]
["bitfinex","SOLUSD",1738161338656,33.01025606,228.1,228.05,6.4713]
["bitfinex","SOLUSD",1738161338869,33.01025606,228.09,228.04,3.28]
["bitfinex","SOLUSD",1738161339068,82.5,228.08,228.04,3.28]
["bitfinex","SOLUSD",1738161339474,82.5,228.08,228.03,6.0178]
["bitfinex","SOLUSD",1738161339658,82.5,228.08,228.04,3.28]
["bitfinex","SOLUSD",1738161339864,0.12549,228.11,227.99,17.1949]
["bitfinex","SOLUSD",1738161339865,115.51025606,228.07,228.01,7.6656]
["bitfinex","SOLUSD",1738161340065,33.01025606,228.11,228.05,30.0]
["bitfinex","SOLUSD",1738161340270,82.5,228.13,228.06,33.01025606]
["bitfinex","SOLUSD",1738161340271,115.51025606,228.13,228.06,33.01025606]
["bitfinex","SOLUSD",1738161340784,33.01025606,228.11,228.02,30.0]
["bitfinex","SOLUSD",1738161341085,33.01025606,228.03,227.98,52.1]
["bitfinex","SOLUSD",1738161341289,33.01025606,227.99,227.98,52.1]
["bitfinex","SOLUSD",1738161341586,33.01025606,227.99,227.9,4.4178]
["bitfinex","SOLUSD",1738161341777,33.01025606,227.95,227.9,0.03]
["bitfinex","SOLUSD",1738161342084,33.01025606,227.97,227.93,20.0]
["bitfinex","SOLUSD",1738161342285,33.01025606,228.0,227.93,0.4386728]
["bitfinex","SOLUSD",1738161342474,33.01025606,227.97,227.91,3.3]
["bitfinex","SOLUSD",1738161342871,33.01025606,227.99,227.94,30.0]
["bitfinex","SOLUSD",1738161343478,33.01025606,228.01,227.94,30.0]
["bitfinex","SOLUSD",1738161343687,33.01025606,228.01,227.95,0.43859993]
["bitfinex","SOLUSD",1738161344064,33.01025606,228.03,227.97,30.0]
["bitfinex","SOLUSD",1738161344486,33.01025606,228.09,228.01,33.01025606]
["bitfinex","SOLUSD",1738161344665,33.01025606,228.09,228.02,0.43842479]
["bitfinex","SOLUSD",1738161345068,33.01025606,228.05,228.0,30.0]
["bitfinex","SOLUSD",1738161345766,33.01025606,228.05,228.0,34.3859]
["bitfinex","SOLUSD",1738161346473,33.01025606,228.09,228.03,30.0]
["bitfinex","SOLUSD",1738161346679,33.01025606,228.1,228.04,3.32]
["bitfinex","SOLUSD",1738161348092,33.01025606,228.08,228.04,3.32]
["bitfinex","SOLUSD",1738161348390,33.01025606,228.06,228.02,20.0]
["bitfinex","SOLUSD",1738161349163,33.01025606,228.08,228.02,54.3855]
["bitfinex","SOLUSD",1738161349366,33.01025606,228.09,228.02,54.3855]
["bitfinex","SOLUSD",1738161349568,33.01025606,228.07,228.02,20.0]
["bitfinex","SOLUSD",1738161349768,33.01025606,228.03,227.98,1.6045]
["bitfinex","SOLUSD",1738161349973,33.01025606,228.03,227.98,3.3]
["bitfinex","SOLUSD",1738161350467,33.01025606,228.05,227.98,7.6863]
["bitfinex","SOLUSD",1738161350667,33.01025606,228.05,227.98,3.3]
["bitfinex","SOLUSD",1738161351589,116.95104606,228.08,228.0,33.01025606]
["bitfinex","SOLUSD",1738161351788,82.5,228.07,228.0,33.01025606]
["bitfinex","SOLUSD",1738161352091,33.01025606,228.06,227.99,30.43852986]
["bitfinex","SOLUSD",1738161352775,33.01025606,228.06,227.99,4.386]
["bitfinex","SOLUSD",1738161352980,34.32565606,228.06,227.99,4.386]
["bitfinex","SOLUSD",1738161353486,33.01025606,228.04,227.98,3.3]
["bitfinex","SOLUSD",1738161353704,33.01025606,228.04,227.96,34.3865]
["bitfinex","SOLUSD",1738161353705,33.01025606,228.02,227.93,63.01025606]
["bitfinex","SOLUSD",1738161353872,33.01025606,228.0,227.96,3.3]
["bitfinex","SOLUSD",1738161354195,0.12549,228.03,227.9,30.46863163]
["bitfinex","SOLUSD",1738161354196,33.01025606,227.97,227.9,0.03]
["bitfinex","SOLUSD",1738161354490,33.01025606,227.93,227.9,0.03]
["bitfinex","SOLUSD",1738161354680,34.32645606,227.92,227.9,0.03]
["bitfinex","SOLUSD",1738161355086,33.01025606,227.92,227.9,0.03]
["bitfinex","SOLUSD",1738161355691,82.5,227.96,227.9,0.03]
["bitfinex","SOLUSD",1738161355692,33.01025606,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161355894,33.13574606,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161356574,0.12549,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161356785,1.44179,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738161357095,1.44179,227.91,227.86,0.03]
["bitfinex","SOLUSD",1738161357096,20.0,227.88,227.86,0.03]
["bitfinex","SOLUSD",1738161357288,33.01025606,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161357672,33.01025606,227.88,227.86,0.03]
["bitfinex","SOLUSD",1738161358400,33.01025606,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161358601,33.01025606,227.89,227.86,0.03]
["bitfinex","SOLUSD",1738161360391,33.13574606,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161360599,33.01025606,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161360987,33.01025606,227.91,227.86,0.03]
["bitfinex","SOLUSD",1738161361177,33.01025606,227.92,227.86,0.03]
["bitfinex","SOLUSD",1738161361577,33.01025606,227.9,227.86,0.03]
["bitfinex","SOLUSD",1738161362004,33.01025606,227.94,227.88,30.0]
["bitfinex","SOLUSD",1738161362219,33.01025606,227.93,227.86,0.46879254]
["bitfinex","SOLUSD",1738161362391,33.01025606,227.9,227.86,0.03]
["bitfinex","SOLUSD",1738161363221,0.12549,227.95,227.86,0.03]
["bitfinex","SOLUSD",1738161363222,33.01025606,227.91,227.86,0.03]
["bitfinex","SOLUSD",1738161364694,20.34332522,227.89,227.86,0.03]
["bitfinex","SOLUSD",1738161365084,21.65972522,227.89,227.86,0.03]
["bitfinex","SOLUSD",1738161365286,20.34332522,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161365485,20.46881522,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161367088,21.78531522,227.87,227.86,0.03]
["bitfinex","SOLUSD",1738161368891,23.16178522,227.87,227.86,0.0001]
["bitfinex","SOLUSD",1738161369207,0.12549,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161369406,20.34332522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161370505,20.34332522,227.84,227.8,0.03]
["bitfinex","SOLUSD",1738161370720,20.34332522,227.87,227.8,20.37332522]
["bitfinex","SOLUSD",1738161371014,20.34332522,227.88,227.81,20.78221524]
["bitfinex","SOLUSD",1738161371304,3.2903,227.95,227.8,34.4197]
["bitfinex","SOLUSD",1738161371305,20.34332522,227.86,227.8,34.4197]
["bitfinex","SOLUSD",1738161371510,20.34332522,227.85,227.8,34.4197]
["bitfinex","SOLUSD",1738161371714,20.34332522,227.87,227.8,54.76302522]
["bitfinex","SOLUSD",1738161372289,20.34332522,227.86,227.8,34.4197]
["bitfinex","SOLUSD",1738161372492,20.34332522,227.9,227.82,20.34332522]
["bitfinex","SOLUSD",1738161372697,21.34332522,228.03,227.84,20.34332522]
["bitfinex","SOLUSD",1738161372698,20.34332522,227.92,227.84,20.34332522]
["bitfinex","SOLUSD",1738161373018,20.34332522,227.92,227.85,20.78208682]
["bitfinex","SOLUSD",1738161373183,20.34332522,227.9,227.85,0.4387616]
["bitfinex","SOLUSD",1738161373507,20.34332522,227.91,227.85,0.4387616]
["bitfinex","SOLUSD",1738161373887,20.34332522,227.94,227.87,44.12020922]
["bitfinex","SOLUSD",1738161374082,20.34332522,227.98,227.91,50.34332522]
["bitfinex","SOLUSD",1738161374322,20.34332522,227.98,227.91,30.43865719]
["bitfinex","SOLUSD",1738161374501,20.34332522,227.93,227.87,8.2486]
["bitfinex","SOLUSD",1738161374701,0.37647,227.95,227.84,3.3]
["bitfinex","SOLUSD",1738161374890,20.34332522,227.87,227.84,3.3]
["bitfinex","SOLUSD",1738161375089,20.34332522,227.86,227.84,3.3]
["bitfinex","SOLUSD",1738161375391,20.34332522,227.87,227.84,3.3]
["bitfinex","SOLUSD",1738161375608,20.34332522,227.9,227.84,3.3]
["bitfinex","SOLUSD",1738161375800,20.34332522,227.86,227.84,3.3]
["bitfinex","SOLUSD",1738161376114,82.5,227.93,227.84,3.3]
["bitfinex","SOLUSD",1738161376322,20.34332522,227.85,227.84,3.3]
["bitfinex","SOLUSD",1738161376522,21.3163,227.9,227.84,3.3]
["bitfinex","SOLUSD",1738161377125,82.5,227.93,227.84,3.3]
["bitfinex","SOLUSD",1738161377327,1.3162,227.92,227.84,7.689]
["bitfinex","SOLUSD",1738161377503,20.34332522,227.89,227.84,7.689]
["bitfinex","SOLUSD",1738161377810,20.34332522,227.9,227.84,7.689]
["bitfinex","SOLUSD",1738161377993,20.34332522,227.86,227.84,3.3]
["bitfinex","SOLUSD",1738161378708,20.34332522,227.87,227.84,3.3]
["bitfinex","SOLUSD",1738161379599,20.34332522,227.88,227.84,3.3]
["bitfinex","SOLUSD",1738161381012,0.12549,227.9,227.84,28.03212522]
["bitfinex","SOLUSD",1738161381013,20.34332522,227.9,227.84,28.03212522]
["bitfinex","SOLUSD",1738161381210,20.34332522,227.92,227.85,30.43877896]
["bitfinex","SOLUSD",1738161381432,82.5,227.93,227.87,20.34332522]
["bitfinex","SOLUSD",1738161381707,82.5,227.93,227.87,20.78206139]
["bitfinex","SOLUSD",1738161381908,20.34332522,227.94,227.88,30.0]
["bitfinex","SOLUSD",1738161382096,0.063,227.96,227.87,20.78206139]
["bitfinex","SOLUSD",1738161382097,0.063,227.96,227.92,30.0]
["bitfinex","SOLUSD",1738161382296,0.063,227.96,227.94,20.34332522]
["bitfinex","SOLUSD",1738161382501,0.063,227.96,227.95,4.3869]
["bitfinex","SOLUSD",1738161382696,0.063,227.96,227.94,4.3871]
["bitfinex","SOLUSD",1738161382903,0.063,227.96,227.94,24.73042522]
["bitfinex","SOLUSD",1738161383502,0.063,227.96,227.94,4.3871]
["bitfinex","SOLUSD",1738161383938,0.063,227.96,227.93,0.43863547]
["bitfinex","SOLUSD",1738161384091,0.063,227.96,227.89,34.388]
["bitfinex","SOLUSD",1738161384291,20.34332522,227.94,227.87,25.17028862]
["bitfinex","SOLUSD",1738161384520,20.34332522,227.94,227.88,3.3]
["bitfinex","SOLUSD",1738161384899,20.34332522,227.93,227.88,3.3]
["bitfinex","SOLUSD",1738161385203,20.34332522,227.89,227.85,3.3]
["bitfinex","SOLUSD",1738161385837,20.34332522,227.88,227.85,3.3]
["bitfinex","SOLUSD",1738161386031,20.34332522,227.88,227.83,30.0]
["bitfinex","SOLUSD",1738161386221,20.34332522,227.88,227.83,33.3]
["bitfinex","SOLUSD",1738161387141,20.34332522,227.84,227.8,3.33]
["bitfinex","SOLUSD",1738161388813,0.063,227.9,227.8,7.7197]
["bitfinex","SOLUSD",1738161388814,20.34332522,227.86,227.8,7.7197]
["bitfinex","SOLUSD",1738161389134,20.34332522,227.88,227.8,7.7197]
["bitfinex","SOLUSD",1738161389333,20.34332522,227.88,227.81,50.78220303]
["bitfinex","SOLUSD",1738161389514,0.063,227.9,227.85,20.34332522]
["bitfinex","SOLUSD",1738161389841,0.063,227.9,227.88,20.34332522]
["bitfinex","SOLUSD",1738161390041,0.063,227.9,227.88,20.78205136]
["bitfinex","SOLUSD",1738161390411,0.063,227.9,227.89,20.34332522]
["bitfinex","SOLUSD",1738161390626,0.063,227.9,227.89,44.24569922]
["bitfinex","SOLUSD",1738161390821,0.063,227.9,227.89,44.62216922]
["bitfinex","SOLUSD",1738161391120,0.063,227.9,227.89,48.88467922]
["bitfinex","SOLUSD",1738161391445,0.0001,227.9,227.89,49.01016922]
["bitfinex","SOLUSD",1738161391846,0.063,227.96,227.95,74.12020922]
["bitfinex","SOLUSD",1738161392013,0.063,227.96,227.95,77.9842363]
["bitfinex","SOLUSD",1738161392408,0.063,227.96,227.95,77.8587463]
["bitfinex","SOLUSD",1738161392615,0.063,227.96,227.95,3.3]
["bitfinex","SOLUSD",1738161394261,21.72232522,227.96,227.89,30.0]
["bitfinex","SOLUSD",1738161394433,20.34332522,227.9,227.86,85.44]
["bitfinex","SOLUSD",1738161394646,20.34332522,227.92,227.86,82.14]
["bitfinex","SOLUSD",1738161394960,20.34332522,227.94,227.87,20.34332522]
["bitfinex","SOLUSD",1738161395141,20.34332522,227.92,227.86,82.14]
["bitfinex","SOLUSD",1738161395322,20.34332522,227.91,227.86,86.5286]
["bitfinex","SOLUSD",1738161395521,20.34332522,227.92,227.86,86.5286]
["bitfinex","SOLUSD",1738161396141,20.34332522,227.92,227.86,52.14]
["bitfinex","SOLUSD",1738161396341,82.5,227.95,227.86,52.14]
["bitfinex","SOLUSD",1738161396558,20.34332522,227.94,227.86,107.31060442]
["bitfinex","SOLUSD",1738161396725,82.5,227.95,227.89,30.0]
["bitfinex","SOLUSD",1738161396925,0.063,227.96,227.93,30.0]
["bitfinex","SOLUSD",1738161397124,0.063,227.96,227.94,4.3871]
["bitfinex","SOLUSD",1738161397424,0.063,227.96,227.95,44.68431801]
["bitfinex","SOLUSD",1738161397632,0.063,227.96,227.95,51.20079801]
["bitfinex","SOLUSD",1738161399548,0.063,227.96,227.95,50.82432801]
["bitfinex","SOLUSD",1738161399733,0.063,227.96,227.95,50.94981801]
["bitfinex","SOLUSD",1738161400280,0.063,227.96,227.95,55.21122801]
["bitfinex","SOLUSD",1738161400444,0.063,227.96,227.95,33.78100279]
["bitfinex","SOLUSD",1738161400643,0.063,227.96,227.95,3.3]
["bitfinex","SOLUSD",1738161400858,0.063,227.96,227.95,3.73861244]
["bitfinex","SOLUSD",1738161401038,0.063,227.96,227.95,8.12551244]
["bitfinex","SOLUSD",1738161402072,0.063,227.96,227.95,3.3]
["bitfinex","SOLUSD",1738161402969,0.063,227.96,227.9,50.7819364]
["bitfinex","SOLUSD",1738161403162,0.063,227.96,227.9,55.1697364]
["bitfinex","SOLUSD",1738161403342,0.063,227.96,227.9,58.4497364]
["bitfinex","SOLUSD",1738161403544,0.063,227.96,227.91,23.776884]
["bitfinex","SOLUSD",1738161404266,20.40632522,227.96,227.9,30.0]
["bitfinex","SOLUSD",1738161404476,20.34332522,227.95,227.89,3.28]
["bitfinex","SOLUSD",1738161405372,21.65932522,227.95,227.87,25.17022273]
["bitfinex","SOLUSD",1738161405585,82.5,227.94,227.88,3.28]
["bitfinex","SOLUSD",1738161405867,20.34332522,227.92,227.86,55.42]
["bitfinex","SOLUSD",1738161406073,1.316,227.95,227.86,52.14]
["bitfinex","SOLUSD",1738161406074,20.34332522,227.9,227.86,52.14]
["bitfinex","SOLUSD",1738161408890,82.5,227.89,227.86,52.14]
["bitfinex","SOLUSD",1738161409199,20.34332522,227.88,227.8,0.03]
["bitfinex","SOLUSD",1738161409492,20.34332522,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738161409791,20.34332522,227.86,227.8,3.29]
["bitfinex","SOLUSD",1738161409993,20.34332522,227.88,227.82,30.0]
["bitfinex","SOLUSD",1738161410465,102.84332522,227.87,227.8,3.29]
["bitfinex","SOLUSD",1738161410670,20.34332522,227.85,227.8,0.03]
["bitfinex","SOLUSD",1738161411197,20.34332522,227.84,227.8,0.03]
["bitfinex","SOLUSD",1738161411364,20.34332522,227.85,227.8,0.03]
["bitfinex","SOLUSD",1738161411566,20.34332522,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738161411765,21.65992522,227.86,227.8,0.03]
["bitfinex","SOLUSD",1738161411992,20.34332522,227.85,227.8,0.03]
["bitfinex","SOLUSD",1738161412363,20.34332522,227.82,227.8,0.03]
["bitfinex","SOLUSD",1738161413572,20.34332522,227.84,227.8,0.03]
["bitfinex","SOLUSD",1738161413967,20.34332522,227.82,227.8,0.03]
["bitfinex","SOLUSD",1738161414571,82.5,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161414780,82.62549,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161415085,102.96881522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161415782,102.84332522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161415983,82.5,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161416183,102.84332522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161418402,82.5,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161418896,102.84332522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161419397,104.28561522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161419574,124.87992044,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161419776,104.28561522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161420091,102.96881522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161420267,104.53659522,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161420471,42.50541044,227.81,227.8,0.03]
["bitfinex","SOLUSD",1738161420670,24.278844,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161420893,44.62216922,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738161421974,0.50196,227.76,227.7,0.03]
["bitfinex","SOLUSD",1738161422176,20.34332522,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738161422803,20.46881522,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738161422972,40.81214044,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738161423167,47.83981044,227.71,227.7,0.03]
["bitfinex","SOLUSD",1738161423484,47.83981044,227.71,227.67,0.03]
["bitfinex","SOLUSD",1738161423485,20.37647,227.68,227.67,0.03]
["bitfinex","SOLUSD",1738161423680,40.71979522,227.68,227.56,10.6303]
["bitfinex","SOLUSD",1738161423889,20.0,227.62,227.52,4.3951]
["bitfinex","SOLUSD",1738161424068,20.34332522,227.53,227.47,34.426]
["bitfinex","SOLUSD",1738161424282,20.34332522,227.48,227.47,34.426]
["bitfinex","SOLUSD",1738161424583,20.34332522,227.48,227.47,0.03]
["bitfinex","SOLUSD",1738161424785,40.68665044,227.48,227.47,0.03]
["bitfinex","SOLUSD",1738161424986,1.0,227.47,227.39,6.77807566]
["bitfinex","SOLUSD",1738161425204,20.34332522,227.4,227.39,6.77807566]
["bitfinex","SOLUSD",1738161426203,40.81214044,227.4,227.39,6.77807566]
["bitfinex","SOLUSD",1738161426400,20.46881522,227.4,227.39,6.77807566]
["bitfinex","SOLUSD",1738161427200,20.34332522,227.4,227.39,6.77807566]
["bitfinex","SOLUSD",1738161427576,20.34332522,227.42,227.39,6.77807566]
["bitfinex","SOLUSD",1738161427800,20.34332522,227.44,227.39,6.77807566]
["bitfinex","SOLUSD",1738161428094,20.34332522,227.51,227.43,50.34332522]
["bitfinex","SOLUSD",1738161428291,20.34332522,227.47,227.43,3.34]
["bitfinex","SOLUSD",1738161428492,20.34332522,227.44,227.39,8.1411]
["bitfinex","SOLUSD",1738161428668,20.34332522,227.42,227.4,3.34]
["bitfinex","SOLUSD",1738161428870,20.34332522,227.41,227.35,3.34]
["bitfinex","SOLUSD",1738161429071,20.34332522,227.38,227.34,33.34]
["bitfinex","SOLUSD",1738161429291,20.34332522,227.37,227.32,8.1411]
["bitfinex","SOLUSD",1738161429467,0.12549,227.43,227.29,20.34332522]
["bitfinex","SOLUSD",1738161429468,20.34332522,227.36,227.31,3.34]
["bitfinex","SOLUSD",1738161429667,20.34332522,227.34,227.31,3.34]
["bitfinex","SOLUSD",1738161430101,20.34332522,227.32,227.31,3.34]
["bitfinex","SOLUSD",1738161430578,33.22293385,227.33,227.31,3.34]
["bitfinex","SOLUSD",1738161430782,0.12549,227.32,227.25,33.22293385]
["bitfinex","SOLUSD",1738161431176,33.22293385,227.31,227.26,3.34]
["bitfinex","SOLUSD",1738161431372,33.22293385,227.31,227.24,53.7567]
["bitfinex","SOLUSD",1738161431907,33.22293385,227.31,227.24,58.1571]
["bitfinex","SOLUSD",1738161432087,33.22293385,227.31,227.24,52.16]
["bitfinex","SOLUSD",1738161432276,0.12549,227.3,227.24,52.16]
["bitfinex","SOLUSD",1738161432596,33.22293385,227.29,227.24,52.16]
["bitfinex","SOLUSD",1738161432781,33.22293385,227.29,227.19,6.1376]
["bitfinex","SOLUSD",1738161432782,33.22293385,227.25,227.19,6.1376]
["bitfinex","SOLUSD",1738161433102,33.22293385,227.25,227.18,4.4016]
["bitfinex","SOLUSD",1738161433281,33.22293385,227.27,227.19,63.22293385]
["bitfinex","SOLUSD",1738161433677,33.22293385,227.29,227.21,33.22293385]
["bitfinex","SOLUSD",1738161434084,33.22293385,227.31,227.24,4.4006]
["bitfinex","SOLUSD",1738161434584,33.22293385,227.3,227.24,4.4006]
["bitfinex","SOLUSD",1738161435087,33.22293385,227.28,227.22,37.62373385]
["bitfinex","SOLUSD",1738161435678,33.22293385,227.28,227.21,33.22293385]
["bitfinex","SOLUSD",1738161436399,33.22293385,227.28,227.19,30.0]
["bitfinex","SOLUSD",1738161436400,33.22293385,227.26,227.19,33.22293385]
["bitfinex","SOLUSD",1738161436582,33.22293385,227.26,227.17,345.22293385]
["bitfinex","SOLUSD",1738161436791,33.22293385,227.24,227.17,345.22293385]
["bitfinex","SOLUSD",1738161436999,33.22293385,227.26,227.19,67.62443385]
["bitfinex","SOLUSD",1738161437181,33.22293385,227.3,227.23,33.22293385]
["bitfinex","SOLUSD",1738161437588,33.22293385,227.29,227.21,33.22293385]
["bitfinex","SOLUSD",1738161437796,33.22293385,227.28,227.2,57.4093639]
["bitfinex","SOLUSD",1738161438503,33.22293385,227.29,227.21,37.62413385]
["bitfinex","SOLUSD",1738161439311,33.22293385,227.27,227.21,4.4012]
["bitfinex","SOLUSD",1738161439805,1.3197,227.32,227.21,4.4012]
["bitfinex","SOLUSD",1738161439806,33.22293385,227.26,227.21,4.4012]
["bitfinex","SOLUSD",1738161440477,33.22293385,227.26,227.19,30.0]
["bitfinex","SOLUSD",1738161440478,33.22293385,227.28,227.2,37.62433385]
["bitfinex","SOLUSD",1738161441093,33.22293385,227.27,227.2,37.62433385]
["bitfinex","SOLUSD",1738161441609,33.22293385,227.26,227.2,4.4014]
["bitfinex","SOLUSD",1738161441915,33.22293385,227.24,227.17,33.22293385]
["bitfinex","SOLUSD",1738161442085,33.22293385,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1738161442285,8.09547,227.31,227.17,4.4019]
["bitfinex","SOLUSD",1738161442286,33.22293385,227.22,227.17,4.4019]
["bitfinex","SOLUSD",1738161442500,0.12549,227.26,227.14,33.22293385]
["bitfinex","SOLUSD",1738161442501,33.22293385,227.23,227.15,33.22293385]
["bitfinex","SOLUSD",1738161442805,33.22293385,227.22,227.15,4.4023]
["bitfinex","SOLUSD",1738161443001,33.22293385,227.21,227.14,33.22293385]
["bitfinex","SOLUSD",1738161443381,33.22293385,227.21,227.12,3.32]
["bitfinex","SOLUSD",1738161443382,33.22293385,227.17,227.1,63.22293385]
["bitfinex","SOLUSD",1738161443612,33.22293385,227.15,227.09,4.4035]
["bitfinex","SOLUSD",1738161443791,33.22293385,227.17,227.1,30.0]
["bitfinex","SOLUSD",1738161443999,33.22293385,227.22,227.15,33.22293385]
["bitfinex","SOLUSD",1738161444193,33.22293385,227.25,227.18,33.22293385]
["bitfinex","SOLUSD",1738161444389,4.399,227.33,227.19,33.22293385]
["bitfinex","SOLUSD",1738161444390,33.22293385,227.26,227.19,33.22293385]
["bitfinex","SOLUSD",1738161444591,33.22293385,227.26,227.2,4.4014]
["bitfinex","SOLUSD",1738161444910,33.22293385,227.21,227.17,4.4019]
["bitfinex","SOLUSD",1738161445094,33.22293385,227.21,227.14,41.22603385]
["bitfinex","SOLUSD",1738161445095,33.22293385,227.21,227.15,4.4023]
["bitfinex","SOLUSD",1738161445290,33.22293385,227.2,227.14,6.4486]
["bitfinex","SOLUSD",1738161445495,33.22293385,227.2,227.14,10.8511]
["bitfinex","SOLUSD",1738161446408,33.22293385,227.19,227.12,4.4027]
["bitfinex","SOLUSD",1738161446831,33.22293385,227.2,227.12,33.22293385]
["bitfinex","SOLUSD",1738161446991,33.22293385,227.2,227.1,0.40971735]
["bitfinex","SOLUSD",1738161446992,33.59940385,227.14,227.1,0.40971735]
["bitfinex","SOLUSD",1738161447324,1.0,227.07,227.01,0.03]
["bitfinex","SOLUSD",1738161447483,33.22293385,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738161448413,57.50177785,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738161448789,59.26367785,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738161449114,35.48679385,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738161449324,33.22293385,226.94,226.91,0.03]
["bitfinex","SOLUSD",1738161449612,33.22293385,226.98,226.91,0.03]
["bitfinex","SOLUSD",1738161450111,20.12549,227.01,226.9,62.75293385]
["bitfinex","SOLUSD",1738161450287,33.22293385,226.99,226.9,62.75293385]
["bitfinex","SOLUSD",1738161450909,33.22293385,226.99,226.9,67.15993385]
["bitfinex","SOLUSD",1738161451088,20.50951592,226.96,226.89,20.50951592]
["bitfinex","SOLUSD",1738161451287,20.50951592,226.96,226.85,20.50951592]
["bitfinex","SOLUSD",1738161451288,0.12549,226.93,226.85,20.50951592]
["bitfinex","SOLUSD",1738161451516,0.12549,226.93,226.84,10.8791]
["bitfinex","SOLUSD",1738161451517,20.50951592,226.92,226.84,6.4709]
["bitfinex","SOLUSD",1738161451708,0.12549,226.93,226.85,20.50951592]
["bitfinex","SOLUSD",1738161451893,20.50951592,226.92,226.85,20.50951592]
["bitfinex","SOLUSD",1738161452090,20.50951592,226.94,226.85,20.50951592]
["bitfinex","SOLUSD",1738161452308,20.50951592,226.94,226.87,20.50951592]
["bitfinex","SOLUSD",1738161452508,20.50951592,226.92,226.85,20.50951592]
["bitfinex","SOLUSD",1738161452803,20.50951592,226.92,226.84,6.4709]
["bitfinex","SOLUSD",1738161453009,0.12549,226.91,226.84,6.4709]
["bitfinex","SOLUSD",1738161453212,20.50951592,226.86,226.79,23.88951592]
["bitfinex","SOLUSD",1738161453394,20.50951592,226.86,226.79,3.38]
["bitfinex","SOLUSD",1738161453708,20.63500592,226.85,226.79,3.38]
["bitfinex","SOLUSD",1738161453888,0.12549,226.82,226.79,3.38]
["bitfinex","SOLUSD",1738161454088,20.50951592,226.81,226.79,3.38]
["bitfinex","SOLUSD",1738161454313,20.50951592,226.81,226.75,6.3571]
["bitfinex","SOLUSD",1738161454820,20.50951592,226.81,226.75,10.767]
["bitfinex","SOLUSD",1738161455035,20.50951592,226.81,226.75,6.3571]
["bitfinex","SOLUSD",1738161455313,1.7634,226.84,226.66,20.50951592]
["bitfinex","SOLUSD",1738161455314,20.63500592,226.76,226.66,20.50951592]
["bitfinex","SOLUSD",1738161455516,20.50951592,226.74,226.66,24.92131592]
["bitfinex","SOLUSD",1738161455719,20.50951592,226.72,226.65,56.692]
["bitfinex","SOLUSD",1738161455896,20.50951592,226.74,226.65,56.692]
["bitfinex","SOLUSD",1738161456104,20.50951592,226.72,226.65,56.692]
["bitfinex","SOLUSD",1738161456303,0.12549,226.69,226.65,52.28]
["bitfinex","SOLUSD",1738161456497,20.50951592,226.68,226.65,52.28]
["bitfinex","SOLUSD",1738161456702,0.12549,226.67,226.65,52.28]
["bitfinex","SOLUSD",1738161456911,20.50951592,226.66,226.58,0.14]
["bitfinex","SOLUSD",1738161457117,20.50951592,226.63,226.58,0.14]
["bitfinex","SOLUSD",1738161457326,20.50951592,226.67,226.58,4.5533]
["bitfinex","SOLUSD",1738161457811,0.12549,226.66,226.58,4.5533]
["bitfinex","SOLUSD",1738161458014,20.50951592,226.67,226.59,20.50951592]
["bitfinex","SOLUSD",1738161458207,20.50951592,226.71,226.63,50.50951592]
["bitfinex","SOLUSD",1738161458719,33.40839155,226.68,226.6,63.40839155]
["bitfinex","SOLUSD",1738161458936,33.40839155,226.68,226.61,4.4128]
["bitfinex","SOLUSD",1738161459090,24.776884,226.79,226.61,4.4128]
["bitfinex","SOLUSD",1738161459091,33.40839155,226.76,226.67,33.40839155]
["bitfinex","SOLUSD",1738161459432,33.40839155,226.7,226.63,345.40839155]
["bitfinex","SOLUSD",1738161459709,33.40839155,226.72,226.63,33.40839155]
["bitfinex","SOLUSD",1738161459901,33.40839155,226.74,226.65,33.40839155]
["bitfinex","SOLUSD",1738161460500,33.40839155,226.74,226.65,30.03]
["bitfinex","SOLUSD",1738161460700,33.40839155,226.76,226.67,33.40839155]
["bitfinex","SOLUSD",1738161461106,33.40839155,226.74,226.67,33.40839155]
["bitfinex","SOLUSD",1738161461316,33.40839155,226.74,226.66,4.4117]
["bitfinex","SOLUSD",1738161461317,33.40839155,226.7,226.66,4.4117]
["bitfinex","SOLUSD",1738161461812,33.40839155,226.72,226.66,4.4117]
["bitfinex","SOLUSD",1738161461990,33.40839155,226.68,226.65,0.03]
["bitfinex","SOLUSD",1738161462191,33.53388155,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738161462605,33.40839155,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738161462807,33.40839155,226.68,226.65,0.03]
["bitfinex","SOLUSD",1738161463113,33.40839155,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738161463321,33.78486155,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738161463691,33.53388155,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738161465292,33.91035155,226.66,226.65,0.03]
["bitfinex","SOLUSD",1738161465494,0.25098,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738161465694,33.53388155,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738161466329,33.78486155,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738161466627,0.37647,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738161467099,33.40839155,226.6,226.58,0.14]
["bitfinex","SOLUSD",1738161467715,33.40839155,226.64,226.58,4.5533]
["bitfinex","SOLUSD",1738161468106,33.40839155,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738161468302,33.40839155,226.64,226.58,4.5533]
["bitfinex","SOLUSD",1738161468521,0.12549,226.66,226.58,0.14]
["bitfinex","SOLUSD",1738161468522,33.40839155,226.6,226.58,0.14]
["bitfinex","SOLUSD",1738161468728,33.40839155,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738161469224,0.37647,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738161470918,33.40839155,226.6,226.58,0.14]
["bitfinex","SOLUSD",1738161472325,33.40839155,226.66,226.58,37.96169155]
["bitfinex","SOLUSD",1738161472528,33.40839155,226.68,226.6,33.40839155]
["bitfinex","SOLUSD",1738161473299,33.40839155,226.64,226.58,0.14]
["bitfinex","SOLUSD",1738161473526,33.40839155,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738161473699,0.12549,226.65,226.58,0.14]
["bitfinex","SOLUSD",1738161473700,33.40839155,226.64,226.58,0.14]
["bitfinex","SOLUSD",1738161475844,4.41,226.76,226.58,4.5533]
["bitfinex","SOLUSD",1738161476049,33.40839155,226.71,226.63,33.40839155]
["bitfinex","SOLUSD",1738161476626,1.764,226.75,226.67,33.40839155]
["bitfinex","SOLUSD",1738161476627,33.40839155,226.75,226.67,33.40839155]
["bitfinex","SOLUSD",1738161476826,33.40839155,226.79,226.71,33.40839155]
["bitfinex","SOLUSD",1738161477046,33.40839155,226.81,226.73,33.40839155]
["bitfinex","SOLUSD",1738161477231,0.12549,226.8,226.73,33.40839155]
["bitfinex","SOLUSD",1738161477428,33.40839155,226.79,226.73,37.81879155]
["bitfinex","SOLUSD",1738161477931,33.40839155,226.75,226.67,36.90839155]
["bitfinex","SOLUSD",1738161478443,33.40839155,226.73,226.67,3.5]
["bitfinex","SOLUSD",1738161479062,6.1727,226.8,226.67,3.5]
["bitfinex","SOLUSD",1738161479063,33.40839155,226.78,226.7,33.40839155]
["bitfinex","SOLUSD",1738161479429,0.12549,226.73,226.67,36.90839155]
["bitfinex","SOLUSD",1738161480323,0.37647,226.77,226.67,36.90839155]
["bitfinex","SOLUSD",1738161480324,33.40839155,226.77,226.7,33.40839155]
["bitfinex","SOLUSD",1738161480551,0.50196,226.76,226.7,33.40839155]
["bitfinex","SOLUSD",1738161480755,33.40839155,226.75,226.67,37.81999155]
["bitfinex","SOLUSD",1738161480924,33.40839155,226.76,226.68,33.40839155]
["bitfinex","SOLUSD",1738161481451,33.40839155,226.78,226.7,33.40839155]
["bitfinex","SOLUSD",1738161481656,33.40839155,226.78,226.71,4.4109]
["bitfinex","SOLUSD",1738161482164,33.40839155,226.78,226.65,3.48]
["bitfinex","SOLUSD",1738161482165,0.50196,226.68,226.58,33.54839155]
["bitfinex","SOLUSD",1738161482332,0.12549,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738161482650,0.12549,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738161483227,33.40839155,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738161483453,33.40839155,226.62,226.58,0.17]
["bitfinex","SOLUSD",1738161483832,33.40839155,226.6,226.58,0.17]
["bitfinex","SOLUSD",1738161484055,33.40839155,226.64,226.58,0.17]
["bitfinex","SOLUSD",1738161484352,33.40839155,226.68,226.59,33.40839155]
["bitfinex","SOLUSD",1738161484534,33.40839155,226.72,226.63,33.40839155]
["bitfinex","SOLUSD",1738161484730,33.40839155,226.74,226.67,33.40839155]
["bitfinex","SOLUSD",1738161484934,33.40839155,226.76,226.67,33.40839155]
["bitfinex","SOLUSD",1738161485137,0.12549,226.75,226.69,33.40839155]
["bitfinex","SOLUSD",1738161485341,33.40839155,226.76,226.69,33.40839155]
["bitfinex","SOLUSD",1738161485540,33.40839155,226.76,226.7,4.4111]
["bitfinex","SOLUSD",1738161485852,0.50196,226.71,226.61,37.82119155]
["bitfinex","SOLUSD",1738161486155,0.12549,226.69,226.61,37.82119155]
["bitfinex","SOLUSD",1738161486768,0.50196,226.69,226.61,33.40839155]
["bitfinex","SOLUSD",1738161486929,33.53388155,226.66,226.59,33.40839155]
["bitfinex","SOLUSD",1738161487332,0.12549,226.64,226.59,33.40839155]
["bitfinex","SOLUSD",1738161487534,33.40839155,226.69,226.61,33.40839155]
["bitfinex","SOLUSD",1738161487766,33.40839155,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1738161487930,0.063,226.78,226.71,33.40839155]
["bitfinex","SOLUSD",1738161488134,0.063,226.78,226.74,33.40839155]
["bitfinex","SOLUSD",1738161488743,0.063,226.78,226.76,33.40839155]
["bitfinex","SOLUSD",1738161488945,0.063,226.78,226.76,37.81819155]
["bitfinex","SOLUSD",1738161489347,0.063,226.78,226.76,33.40839155]
["bitfinex","SOLUSD",1738161489548,0.063,226.78,226.74,33.40839155]
["bitfinex","SOLUSD",1738161490070,0.063,226.78,226.76,33.40839155]
["bitfinex","SOLUSD",1738161490233,0.0001,226.78,226.77,0.41041182]
["bitfinex","SOLUSD",1738161490936,33.40839155,226.94,226.82,30.0]
["bitfinex","SOLUSD",1738161491153,33.40839155,226.96,226.87,33.40839155]
["bitfinex","SOLUSD",1738161491369,33.40839155,226.94,226.87,33.40839155]
["bitfinex","SOLUSD",1738161491538,1.7624,226.96,226.81,1.5906]
["bitfinex","SOLUSD",1738161491539,33.40839155,226.9,226.81,38.57899155]
["bitfinex","SOLUSD",1738161491737,33.59688155,226.88,226.81,36.98839155]
["bitfinex","SOLUSD",1738161491956,0.063,226.88,226.81,36.98839155]
["bitfinex","SOLUSD",1738161492160,0.063,226.88,226.87,33.40839155]
["bitfinex","SOLUSD",1738161493063,0.063,226.88,226.87,37.81619155]
["bitfinex","SOLUSD",1738161493637,0.063,226.92,226.91,30.0]
["bitfinex","SOLUSD",1738161493835,0.063,226.92,226.91,63.40839155]
["bitfinex","SOLUSD",1738161494460,0.063,226.92,226.91,375.40839155]
["bitfinex","SOLUSD",1738161494641,0.063,226.92,226.91,345.40839155]
["bitfinex","SOLUSD",1738161494842,0.063,226.92,226.89,36.98839155]
["bitfinex","SOLUSD",1738161495766,0.063,226.92,226.89,3.58]
["bitfinex","SOLUSD",1738161496164,0.063,226.92,226.89,33.40839155]
["bitfinex","SOLUSD",1738161496369,0.063,226.92,226.87,36.96839155]
["bitfinex","SOLUSD",1738161496669,0.063,226.92,226.87,33.40839155]
["bitfinex","SOLUSD",1738161497545,0.50196,226.9,226.83,33.40839155]
["bitfinex","SOLUSD",1738161497870,2.20217,226.92,226.89,33.40839155]
["bitfinex","SOLUSD",1738161497871,0.063,226.92,226.89,33.40839155]
["bitfinex","SOLUSD",1738161498179,0.18849,226.92,226.85,33.40839155]
["bitfinex","SOLUSD",1738161498553,0.12549,226.9,226.85,33.40839155]
["bitfinex","SOLUSD",1738161498865,33.53388155,226.87,226.77,41.39799155]
["bitfinex","SOLUSD",1738161499073,33.40839155,226.91,226.84,33.40839155]
["bitfinex","SOLUSD",1738161499243,0.063,226.92,226.89,33.40839155]
["bitfinex","SOLUSD",1738161499866,0.063,226.92,226.88,33.40839155]
["bitfinex","SOLUSD",1738161500158,0.063,226.92,226.9,33.40839155]
["bitfinex","SOLUSD",1738161500754,0.12549,226.91,226.84,33.40839155]
["bitfinex","SOLUSD",1738161500967,33.53388155,226.91,226.83,33.40839155]
["bitfinex","SOLUSD",1738161501160,0.063,226.92,226.85,33.40839155]
["bitfinex","SOLUSD",1738161501358,0.063,226.92,226.87,33.40839155]
["bitfinex","SOLUSD",1738161501665,0.063,226.92,226.91,33.40839155]
["bitfinex","SOLUSD",1738161503149,0.063,226.92,226.8,33.40839155]
["bitfinex","SOLUSD",1738161503150,35.23409155,226.92,226.8,33.40839155]
["bitfinex","SOLUSD",1738161503346,33.40839155,226.89,226.8,33.40839155]
["bitfinex","SOLUSD",1738161503548,0.12549,226.88,226.8,33.40839155]
["bitfinex","SOLUSD",1738161503758,0.12549,226.88,226.82,33.40839155]
["bitfinex","SOLUSD",1738161503961,0.12549,226.88,226.8,33.40839155]
["bitfinex","SOLUSD",1738161504155,0.12549,226.86,226.8,33.40839155]
["bitfinex","SOLUSD",1738161504355,33.40839155,226.87,226.8,33.40839155]
["bitfinex","SOLUSD",1738161504759,0.12549,226.84,226.77,33.40839155]
["bitfinex","SOLUSD",1738161505069,1.88899,226.82,226.75,33.40839155]
["bitfinex","SOLUSD",1738161505263,0.12549,226.8,226.73,37.00839155]
["bitfinex","SOLUSD",1738161505468,33.40839155,226.76,226.69,33.40839155]
["bitfinex","SOLUSD",1738161505669,0.12549,226.75,226.69,33.40839155]
["bitfinex","SOLUSD",1738161505971,33.40839155,226.78,226.71,33.40839155]
["bitfinex","SOLUSD",1738161506161,33.40839155,226.78,226.69,33.40839155]
["bitfinex","SOLUSD",1738161506348,33.40839155,226.75,226.68,3.6]
["bitfinex","SOLUSD",1738161506545,0.12549,226.75,226.68,3.6]
["bitfinex","SOLUSD",1738161507550,0.37647,226.72,226.66,52.4]
["bitfinex","SOLUSD",1738161507755,0.12549,226.7,226.66,52.4]
["bitfinex","SOLUSD",1738161508152,33.40839155,226.71,226.66,52.4]
["bitfinex","SOLUSD",1738161508153,33.40839155,226.73,226.66,90.22019155]
["bitfinex","SOLUSD",1738161508868,33.78486155,226.75,226.66,90.22019155]
["bitfinex","SOLUSD",1738161509088,33.40839155,226.77,226.69,4.4113]
["bitfinex","SOLUSD",1738161509372,33.40839155,226.77,226.7,33.40839155]
["bitfinex","SOLUSD",1738161509586,0.12549,226.76,226.7,33.40839155]
["bitfinex","SOLUSD",1738161509961,33.40839155,226.77,226.7,33.40839155]
["bitfinex","SOLUSD",1738161510950,0.12549,226.76,226.7,33.40839155]
["bitfinex","SOLUSD",1738161511167,33.40839155,226.75,226.69,4.4113]
["bitfinex","SOLUSD",1738161512073,33.40839155,226.75,226.67,4.4115]
["bitfinex","SOLUSD",1738161512276,33.40839155,226.71,226.66,52.4]
["bitfinex","SOLUSD",1738161512479,0.12549,226.7,226.66,52.4]
["bitfinex","SOLUSD",1738161512774,33.40839155,226.69,226.66,52.4]
["bitfinex","SOLUSD",1738161512978,0.12549,226.7,226.66,52.4]
["bitfinex","SOLUSD",1738161513279,0.12549,226.68,226.66,52.4]
["bitfinex","SOLUSD",1738161513660,33.40839155,226.67,226.66,52.4]
["bitfinex","SOLUSD",1738161513988,1.89019,226.66,226.58,33.57839155]
["bitfinex","SOLUSD",1738161514177,1.89019,226.66,226.58,0.17]
["bitfinex","SOLUSD",1738161514178,0.12549,226.64,226.58,0.17]
["bitfinex","SOLUSD",1738161514567,33.40839155,226.63,226.58,0.17]
["bitfinex","SOLUSD",1738161514876,33.40839155,226.65,226.58,33.57839155]
["bitfinex","SOLUSD",1738161515178,33.40839155,226.67,226.59,33.40839155]
["bitfinex","SOLUSD",1738161515773,0.12549,226.63,226.58,4.5834]
["bitfinex","SOLUSD",1738161516265,33.40839155,226.66,226.59,33.40839155]
["bitfinex","SOLUSD",1738161517570,33.40839155,226.66,226.6,4.413]
["bitfinex","SOLUSD",1738161517876,33.40839155,226.7,226.63,33.40839155]
["bitfinex","SOLUSD",1738161518172,0.12549,226.71,226.63,33.40839155]
["bitfinex","SOLUSD",1738161518553,33.40839155,226.69,226.61,33.40839155]
["bitfinex","SOLUSD",1738161518756,33.40839155,226.67,226.6,4.413]
["bitfinex","SOLUSD",1738161518952,0.37647,226.73,226.6,4.413]
["bitfinex","SOLUSD",1738161518953,33.40839155,226.66,226.6,4.413]
["bitfinex","SOLUSD",1738161519175,33.40839155,226.66,226.58,33.57839155]
["bitfinex","SOLUSD",1738161519377,33.40839155,226.66,226.58,37.99169155]
["bitfinex","SOLUSD",1738161519878,33.40839155,226.63,226.58,0.17]
["bitfinex","SOLUSD",1738161520180,33.40839155,226.65,226.59,0.03]
["bitfinex","SOLUSD",1738161520677,33.40839155,226.61,226.59,0.03]
["bitfinex","SOLUSD",1738161521182,33.40839155,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161521774,35.17339155,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161522165,33.40839155,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161522365,33.40839155,226.61,226.59,0.03]
["bitfinex","SOLUSD",1738161523065,33.65937155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161523274,33.78486155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161523982,35.55006155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161524489,35.67555155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161524802,69.0839431,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161524977,70.0839431,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161525294,35.67555155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161525461,35.55006155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161526278,35.42457155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161526691,33.53388155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161526861,33.40839155,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738161527065,33.40839155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161527264,33.91035155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161527663,33.65937155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161528066,35.42457155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161528472,33.40839155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161529381,35.17359155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161529576,33.40839155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161530170,35.42457155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161530501,35.67555155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161530668,69.0839431,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161530992,35.67555155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161531368,35.55006155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161531663,35.42457155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161532404,33.40839155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161532580,33.40839155,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161532898,0.12549,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738161533190,33.53388155,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161534689,20.70290547,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161534891,22.59359547,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161535086,22.84457547,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161537192,22.59359547,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161537774,0.12549,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161537972,20.57741547,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738161538173,1.89039,226.64,226.59,0.03]
["bitfinex","SOLUSD",1738161538390,20.57741547,226.66,226.59,25.02061547]
["bitfinex","SOLUSD",1738161539109,20.82839547,226.67,226.59,4.4432]
["bitfinex","SOLUSD",1738161539275,1.89009,226.68,226.59,0.03]
["bitfinex","SOLUSD",1738161539276,20.82839547,226.61,226.59,0.03]
["bitfinex","SOLUSD",1738161539998,0.25098,226.61,226.59,0.03]
["bitfinex","SOLUSD",1738161540577,20.57741547,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161540890,20.57741547,226.65,226.59,0.03]
["bitfinex","SOLUSD",1738161541200,20.70290547,226.67,226.59,20.60741547]
["bitfinex","SOLUSD",1738161541992,0.12549,226.66,226.59,20.60741547]
["bitfinex","SOLUSD",1738161542296,20.57741547,226.66,226.59,0.03]
["bitfinex","SOLUSD",1738161542471,1.7645,226.69,226.59,0.03]
["bitfinex","SOLUSD",1738161542472,20.57741547,226.7,226.62,20.57741547]
["bitfinex","SOLUSD",1738161542671,21.57741547,226.74,226.65,20.57741547]
["bitfinex","SOLUSD",1738161542901,21.07937547,226.73,226.65,20.57741547]
["bitfinex","SOLUSD",1738161543284,20.57741547,226.75,226.67,20.57741547]
["bitfinex","SOLUSD",1738161543486,1.7637,226.79,226.71,20.57741547]
["bitfinex","SOLUSD",1738161543797,20.57741547,226.82,226.73,20.57741547]
["bitfinex","SOLUSD",1738161543994,20.57741547,226.82,226.75,20.57741547]
["bitfinex","SOLUSD",1738161544589,33.37035502,226.83,226.75,37.78025502]
["bitfinex","SOLUSD",1738161544915,0.25098,226.82,226.75,37.78025502]
["bitfinex","SOLUSD",1738161545212,33.62133502,226.76,226.69,4.4112]
["bitfinex","SOLUSD",1738161545377,0.12549,226.71,226.66,6.2959]
["bitfinex","SOLUSD",1738161545579,33.37035502,226.7,226.66,6.2959]
["bitfinex","SOLUSD",1738161545978,0.25098,226.69,226.62,37.78285502]
["bitfinex","SOLUSD",1738161546179,33.37035502,226.68,226.6,37.78325502]
["bitfinex","SOLUSD",1738161546801,33.37035502,226.72,226.64,33.37035502]
["bitfinex","SOLUSD",1738161547190,0.25098,226.71,226.64,33.37035502]
["bitfinex","SOLUSD",1738161547387,33.37035502,226.68,226.6,33.37035502]
["bitfinex","SOLUSD",1738161547721,33.62133502,226.67,226.59,37.81355502]
["bitfinex","SOLUSD",1738161548293,0.12549,226.66,226.59,33.40035502]
["bitfinex","SOLUSD",1738161548708,0.25098,226.64,226.59,0.03]
["bitfinex","SOLUSD",1738161548886,33.37035502,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161549080,33.37035502,226.64,226.59,0.03]
["bitfinex","SOLUSD",1738161550283,0.25098,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161550501,33.37035502,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738161551001,0.25098,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161551200,0.12549,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738161551402,0.12549,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161551991,0.50196,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161552710,2.26716,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161553408,35.63751502,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161554522,59.41439902,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161555308,35.63751502,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161555699,33.37035502,226.65,226.59,0.03]
["bitfinex","SOLUSD",1738161555902,0.12549,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161556106,33.87231502,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161556892,35.63751502,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161558310,33.37035502,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161558692,0.12549,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738161559114,33.37035502,226.65,226.59,0.03]
["bitfinex","SOLUSD",1738161559493,33.37035502,226.62,226.59,0.03]
["bitfinex","SOLUSD",1738161560003,0.12549,226.63,226.59,0.03]
["bitfinex","SOLUSD",1738161560413,33.37035502,226.66,226.59,0.03]
["bitfinex","SOLUSD",1738161560603,33.37035502,226.67,226.6,33.37035502]
["bitfinex","SOLUSD",1738161561310,35.26034502,226.69,226.62,33.37035502]
["bitfinex","SOLUSD",1738161561658,0.37647,226.67,226.6,39.80665502]
["bitfinex","SOLUSD",1738161561800,33.37035502,226.65,226.6,6.4363]
["bitfinex","SOLUSD",1738161562921,35.13525502,226.65,226.6,6.4363]
["bitfinex","SOLUSD",1738161563099,35.13525502,226.65,226.59,0.03]
["bitfinex","SOLUSD",1738161563302,33.37035502,226.61,226.59,0.03]
["bitfinex","SOLUSD",1738161563505,0.12549,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161563819,0.50196,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161563995,33.87231502,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161564630,21.08135079,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161565016,22.84655079,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161566022,68.20282558,226.6,226.59,0.03]
["bitfinex","SOLUSD",1738161566247,69.20282558,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161566447,47.62343479,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161566611,46.62343479,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161566812,47.62343479,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161567414,68.20282558,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161568741,47.62343479,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161570320,68.20282558,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161570638,67.20282558,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161570953,47.62343479,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161571316,23.84655079,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161572348,20.57939079,226.61,226.59,0.0001]
["bitfinex","SOLUSD",1738161572657,0.12549,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161572819,20.70488079,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161573028,0.12549,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161573266,20.70488079,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1738161573625,20.57939079,226.62,226.59,0.0001]
["bitfinex","SOLUSD",1738161573946,20.57939079,226.64,226.59,0.0001]
["bitfinex","SOLUSD",1738161575128,20.57939079,226.66,226.59,0.0001]
["bitfinex","SOLUSD",1738161575328,20.57939079,226.68,226.6,20.57939079]
["bitfinex","SOLUSD",1738161575548,20.57939079,226.7,226.62,20.57939079]
["bitfinex","SOLUSD",1738161575866,82.62549,226.74,226.66,20.57939079]
["bitfinex","SOLUSD",1738161575867,20.57939079,226.74,226.66,20.57939079]
["bitfinex","SOLUSD",1738161576048,20.57939079,226.76,226.68,20.57939079]
["bitfinex","SOLUSD",1738161576371,20.57939079,226.76,226.7,20.57939079]
["bitfinex","SOLUSD",1738161576545,20.57939079,226.76,226.69,6.1613]
["bitfinex","SOLUSD",1738161576953,20.57939079,226.78,226.7,20.57939079]
["bitfinex","SOLUSD",1738161577334,20.57939079,226.78,226.7,24.99039079]
["bitfinex","SOLUSD",1738161578059,20.57939079,226.78,226.72,20.57939079]
["bitfinex","SOLUSD",1738161578235,20.57939079,226.78,226.7,4.411]
["bitfinex","SOLUSD",1738161578236,20.57939079,226.82,226.74,20.57939079]
["bitfinex","SOLUSD",1738161578435,20.57939079,226.84,226.76,20.57939079]
["bitfinex","SOLUSD",1738161578655,0.12549,226.81,226.74,20.57939079]
["bitfinex","SOLUSD",1738161578855,20.57939079,226.75,226.69,6.1613]
["bitfinex","SOLUSD",1738161579170,20.70488079,226.7,226.62,6.1746]
["bitfinex","SOLUSD",1738161579457,1.0,226.79,226.63,20.57939079]
["bitfinex","SOLUSD",1738161579458,22.34379079,226.71,226.63,20.57939079]
["bitfinex","SOLUSD",1738161579626,20.57939079,226.71,226.63,20.57939079]
["bitfinex","SOLUSD",1738161581096,22.34379079,226.71,226.63,20.57939079]
["bitfinex","SOLUSD",1738161581463,22.34379079,226.71,226.63,24.99179079]
["bitfinex","SOLUSD",1738161581464,20.57939079,226.71,226.63,24.99179079]
["bitfinex","SOLUSD",1738161581687,20.57939079,226.75,226.67,20.57939079]
["bitfinex","SOLUSD",1738161581988,20.57939079,226.71,226.65,20.57939079]
["bitfinex","SOLUSD",1738161582363,0.12549,226.72,226.65,20.57939079]
["bitfinex","SOLUSD",1738161583179,22.34339079,226.75,226.67,20.57939079]
["bitfinex","SOLUSD",1738161584678,22.34339079,226.75,226.67,24.99099079]
["bitfinex","SOLUSD",1738161584679,0.063,226.71,226.67,24.99099079]
["bitfinex","SOLUSD",1738161585071,0.063,226.71,226.69,20.57939079]
["bitfinex","SOLUSD",1738161585574,0.063,226.71,226.69,23.99939079]
["bitfinex","SOLUSD",1738161585971,0.063,226.71,226.69,3.42]
["bitfinex","SOLUSD",1738161586172,0.063,226.71,226.69,23.99939079]
["bitfinex","SOLUSD",1738161586478,0.063,226.71,226.7,4.4111]
["bitfinex","SOLUSD",1738161587399,20.57939079,226.83,226.71,1.5641]
["bitfinex","SOLUSD",1738161587590,20.57939079,226.87,226.79,20.57939079]
["bitfinex","SOLUSD",1738161588459,20.57939079,226.87,226.79,24.98859079]
["bitfinex","SOLUSD",1738161588661,1.763,226.88,226.81,20.57939079]
["bitfinex","SOLUSD",1738161588869,22.53078079,226.89,226.81,20.57939079]
["bitfinex","SOLUSD",1738161589075,0.12549,226.84,226.77,20.57939079]
["bitfinex","SOLUSD",1738161589381,0.12549,226.84,226.75,20.57939079]
["bitfinex","SOLUSD",1738161589382,20.57939079,226.81,226.75,20.57939079]
["bitfinex","SOLUSD",1738161589778,20.57939079,226.81,226.74,3.42]
["bitfinex","SOLUSD",1738161590563,22.34299079,226.81,226.74,3.42]
["bitfinex","SOLUSD",1738161591779,1.7636,226.81,226.75,20.57939079]
["bitfinex","SOLUSD",1738161592781,20.57939079,226.83,226.75,20.57939079]
["bitfinex","SOLUSD",1738161592965,1.7635,226.82,226.75,20.57939079]
["bitfinex","SOLUSD",1738161593166,20.57939079,226.81,226.74,3.42]
["bitfinex","SOLUSD",1738161593373,20.57939079,226.79,226.72,6.0403]
["bitfinex","SOLUSD",1738161594187,20.57939079,226.81,226.73,20.57939079]
["bitfinex","SOLUSD",1738161594880,20.57939079,226.81,226.72,10.451]
["bitfinex","SOLUSD",1738161594881,1.7635,226.82,226.75,20.57939079]
["bitfinex","SOLUSD",1738161595075,1.7635,226.82,226.75,24.98939079]
["bitfinex","SOLUSD",1738161595585,0.12549,226.81,226.75,20.57939079]
["bitfinex","SOLUSD",1738161595987,20.83037079,226.81,226.73,20.57939079]
["bitfinex","SOLUSD",1738161596776,0.25098,226.79,226.73,20.57939079]
["bitfinex","SOLUSD",1738161597075,0.25098,226.79,226.72,6.0403]
["bitfinex","SOLUSD",1738161597076,20.83037079,226.77,226.69,20.57939079]
["bitfinex","SOLUSD",1738161597269,20.57939079,226.81,226.73,20.57939079]
["bitfinex","SOLUSD",1738161597605,1.7636,226.81,226.75,20.57939079]
["bitfinex","SOLUSD",1738161598082,0.12549,226.8,226.75,20.57939079]
["bitfinex","SOLUSD",1738161598678,20.57939079,226.83,226.75,20.57939079]
["bitfinex","SOLUSD",1738161598881,1.7635,226.82,226.77,20.57939079]
["bitfinex","SOLUSD",1738161599070,0.25098,226.84,226.77,20.57939079]
["bitfinex","SOLUSD",1738161599071,1.7633,226.84,226.77,20.57939079]
["bitfinex","SOLUSD",1738161599266,4.471,226.87,226.81,20.57939079]
["bitfinex","SOLUSD",1738161599267,0.063,226.87,226.81,20.57939079]
["bitfinex","SOLUSD",1738161599463,0.063,226.87,226.83,20.57939079]
["bitfinex","SOLUSD",1738161599988,22.40549079,226.87,226.8,3.4]
["bitfinex","SOLUSD",1738161600595,20.57939079,226.85,226.8,3.4]
["bitfinex","SOLUSD",1738161601005,0.063,226.87,226.82,20.57939079]
["bitfinex","SOLUSD",1738161601730,22.53098079,226.87,226.8,23.97939079]
["bitfinex","SOLUSD",1738161601904,20.70488079,226.85,226.78,20.57939079]
["bitfinex","SOLUSD",1738161602096,20.57939079,226.83,226.76,6.1667]
["bitfinex","SOLUSD",1738161602297,20.57939079,226.83,226.76,10.5766]
["bitfinex","SOLUSD",1738161602476,20.57939079,226.85,226.77,20.57939079]
["bitfinex","SOLUSD",1738161602671,0.12549,226.86,226.79,20.57939079]
["bitfinex","SOLUSD",1738161602878,1.88869,226.86,226.79,20.57939079]
["bitfinex","SOLUSD",1738161603313,0.25098,226.81,226.75,20.57939079]
["bitfinex","SOLUSD",1738161603513,0.12549,226.78,226.71,22.22479079]
["bitfinex","SOLUSD",1738161603703,0.12549,226.78,226.71,20.60939079]
["bitfinex","SOLUSD",1738161604288,0.12549,226.81,226.73,20.57939079]
["bitfinex","SOLUSD",1738161604289,20.70488079,226.81,226.73,20.57939079]
["bitfinex","SOLUSD",1738161604493,0.25098,226.82,226.75,20.57939079]
["bitfinex","SOLUSD",1738161604717,22.34269079,226.85,226.77,24.98909079]
["bitfinex","SOLUSD",1738161604896,22.40549079,226.87,226.79,20.57939079]
["bitfinex","SOLUSD",1738161605424,0.12549,226.86,226.79,20.57939079]
["bitfinex","SOLUSD",1738161606000,0.12549,226.86,226.77,24.98909079]
["bitfinex","SOLUSD",1738161606426,20.64239079,226.87,226.79,20.57939079]
["bitfinex","SOLUSD",1738161606769,0.063,226.87,226.81,20.57939079]
["bitfinex","SOLUSD",1738161607091,20.64239079,226.87,226.79,20.57939079]
["bitfinex","SOLUSD",1738161608309,20.64239079,226.87,226.8,4.4091]
["bitfinex","SOLUSD",1738161609328,20.64239079,226.87,226.81,20.57939079]
["bitfinex","SOLUSD",1738161609329,0.063,226.87,226.81,20.57939079]
["bitfinex","SOLUSD",1738161609737,0.063,226.87,226.83,20.57939079]
["bitfinex","SOLUSD",1738161610407,0.063,226.87,226.83,24.98789079]
["bitfinex","SOLUSD",1738161610622,0.063,226.87,226.83,20.57939079]
["bitfinex","SOLUSD",1738161611040,0.063,226.87,226.83,24.98789079]
["bitfinex","SOLUSD",1738161611221,0.063,226.87,226.83,20.57939079]
["bitfinex","SOLUSD",1738161611425,0.063,226.87,226.8,3.38]
["bitfinex","SOLUSD",1738161611641,0.063,226.87,226.83,20.57939079]
["bitfinex","SOLUSD",1738161611934,0.063,226.87,226.85,20.57939079]
["bitfinex","SOLUSD",1738161612544,0.063,226.87,226.86,4.408]
["bitfinex","SOLUSD",1738161614441,0.063,226.87,226.85,20.57939079]
["bitfinex","SOLUSD",1738161614828,0.063,226.87,226.85,24.98749079]
["bitfinex","SOLUSD",1738161615025,0.063,226.87,226.85,336.98749079]
["bitfinex","SOLUSD",1738161615225,0.063,226.92,226.9,31.0]
["bitfinex","SOLUSD",1738161615433,1.7616,227.07,226.91,41.56886371]
["bitfinex","SOLUSD",1738161615627,20.64239079,227.1,227.03,20.57939079]
["bitfinex","SOLUSD",1738161615963,0.063,227.1,227.04,20.57939079]
["bitfinex","SOLUSD",1738161616123,0.063,227.1,227.08,20.57939079]
["bitfinex","SOLUSD",1738161616314,0.063,227.1,226.99,31.0]
["bitfinex","SOLUSD",1738161616623,0.063,227.1,227.09,20.57939079]
["bitfinex","SOLUSD",1738161618135,0.063,227.1,227.08,20.57939079]
["bitfinex","SOLUSD",1738161618323,0.063,227.1,227.06,20.57939079]
["bitfinex","SOLUSD",1738161618528,0.063,227.1,227.07,20.57939079]
["bitfinex","SOLUSD",1738161618825,0.063,227.1,227.08,20.57939079]
["bitfinex","SOLUSD",1738161619025,0.063,227.1,227.09,20.57939079]
["bitfinex","SOLUSD",1738161620650,0.063,227.1,227.09,24.98289079]
["bitfinex","SOLUSD",1738161621789,0.063,227.1,227.09,31.36859079]
["bitfinex","SOLUSD",1738161621938,0.063,227.1,227.09,343.36859079]
["bitfinex","SOLUSD",1738161622327,0.0001,227.1,227.09,367.14547479]
["bitfinex","SOLUSD",1738161622533,0.063,227.12,227.11,50.0]
["bitfinex","SOLUSD",1738161622736,0.0001,227.12,227.11,115.34531837]
["bitfinex","SOLUSD",1738161622947,0.0001,227.15,227.14,30.0]
["bitfinex","SOLUSD",1738161623149,0.0001,227.15,227.14,71.5683834]
["bitfinex","SOLUSD",1738161623528,0.0001,227.15,227.14,96.8844674]
["bitfinex","SOLUSD",1738161623756,20.57939079,227.31,227.14,97.47486558]
["bitfinex","SOLUSD",1738161623936,0.063,227.33,227.29,20.57939079]
["bitfinex","SOLUSD",1738161624331,0.063,227.33,227.31,20.57939079]
["bitfinex","SOLUSD",1738161624745,0.063,227.33,227.31,24.97849079]
["bitfinex","SOLUSD",1738161625055,0.063,227.33,227.32,0.40934505]
["bitfinex","SOLUSD",1738161625359,0.063,227.33,227.31,24.97849079]
["bitfinex","SOLUSD",1738161625558,0.063,227.33,227.31,20.57939079]
["bitfinex","SOLUSD",1738161625759,20.57939079,227.46,227.32,50.98878061]
["bitfinex","SOLUSD",1738161625937,22.33769079,227.49,227.41,20.57939079]
["bitfinex","SOLUSD",1738161627058,20.64239079,227.51,227.43,20.57939079]
["bitfinex","SOLUSD",1738161627241,0.063,227.51,227.45,20.57939079]
["bitfinex","SOLUSD",1738161627562,0.37647,227.46,227.37,20.57939079]
["bitfinex","SOLUSD",1738161627871,20.57939079,227.43,227.36,3.38]
["bitfinex","SOLUSD",1738161628068,20.57939079,227.43,227.35,20.57939079]
["bitfinex","SOLUSD",1738161628241,20.57939079,227.41,227.33,20.57939079]
["bitfinex","SOLUSD",1738161628442,20.57939079,227.39,227.31,20.57939079]
["bitfinex","SOLUSD",1738161628641,1.7593,227.36,227.29,20.57939079]
["bitfinex","SOLUSD",1738161629243,20.57939079,227.35,227.27,20.57939079]
["bitfinex","SOLUSD",1738161629950,20.57939079,227.31,227.23,20.57939079]
["bitfinex","SOLUSD",1738161630458,20.57939079,227.35,227.27,20.57939079]
["bitfinex","SOLUSD",1738161631038,20.57939079,227.35,227.29,20.57939079]
["bitfinex","SOLUSD",1738161631259,20.57939079,227.33,227.25,20.57939079]
["bitfinex","SOLUSD",1738161631842,20.57939079,227.34,227.27,20.57939079]
["bitfinex","SOLUSD",1738161632235,20.57939079,227.32,227.25,20.57939079]
["bitfinex","SOLUSD",1738161632459,21.7594,227.35,227.28,20.57939079]
["bitfinex","SOLUSD",1738161632641,1.7594,227.35,227.28,20.57939079]
["bitfinex","SOLUSD",1738161632848,0.37647,227.4,227.3,20.57939079]
["bitfinex","SOLUSD",1738161632849,1.7593,227.37,227.3,20.57939079]
["bitfinex","SOLUSD",1738161633054,1.7597,227.3,227.23,20.57939079]
["bitfinex","SOLUSD",1738161634143,0.25098,227.28,227.23,20.57939079]
["bitfinex","SOLUSD",1738161634345,20.57939079,227.27,227.18,20.57939079]
["bitfinex","SOLUSD",1738161634550,20.57939079,227.29,227.22,20.57939079]
["bitfinex","SOLUSD",1738161634866,20.57939079,227.34,227.27,20.57939079]
["bitfinex","SOLUSD",1738161635166,22.33869079,227.36,227.29,20.57939079]
["bitfinex","SOLUSD",1738161635362,0.12549,227.34,227.27,20.57939079]
["bitfinex","SOLUSD",1738161635573,20.57939079,227.28,227.21,20.57939079]
["bitfinex","SOLUSD",1738161635749,20.57939079,227.27,227.2,20.57939079]
["bitfinex","SOLUSD",1738161636240,20.57939079,227.27,227.1,1.6265]
["bitfinex","SOLUSD",1738161636241,0.12549,227.24,227.16,20.57939079]
["bitfinex","SOLUSD",1738161636440,20.57939079,227.21,227.14,20.57939079]
["bitfinex","SOLUSD",1738161637467,22.33989079,227.21,227.14,20.57939079]
["bitfinex","SOLUSD",1738161637758,20.12549,227.26,227.2,20.57939079]
["bitfinex","SOLUSD",1738161637962,8.2924,227.29,227.22,20.57939079]
["bitfinex","SOLUSD",1738161638153,22.33909079,227.31,227.24,20.57939079]
["bitfinex","SOLUSD",1738161638354,0.03,227.3,227.24,20.57939079]
["bitfinex","SOLUSD",1738161638550,0.03,227.3,227.26,20.57939079]
["bitfinex","SOLUSD",1738161638748,0.15549,227.3,227.25,20.57939079]
["bitfinex","SOLUSD",1738161638963,20.03,227.3,227.25,20.57939079]
["bitfinex","SOLUSD",1738161639360,20.03,227.3,227.27,20.57939079]
["bitfinex","SOLUSD",1738161639548,0.03,227.3,227.25,20.57939079]
["bitfinex","SOLUSD",1738161639744,0.03,227.3,227.23,20.57939079]
["bitfinex","SOLUSD",1738161639969,0.03,227.3,227.29,20.57939079]
["bitfinex","SOLUSD",1738161640472,0.03,227.3,227.25,20.57939079]
["bitfinex","SOLUSD",1738161640660,0.03,227.3,227.27,20.57939079]
["bitfinex","SOLUSD",1738161640857,0.03,227.3,227.25,20.57939079]
["bitfinex","SOLUSD",1738161641656,0.03,227.3,227.27,20.57939079]
["bitfinex","SOLUSD",1738161641868,0.03,227.3,227.29,20.57939079]
["bitfinex","SOLUSD",1738161642178,0.03,227.3,227.27,20.57939079]
["bitfinex","SOLUSD",1738161642887,0.03,227.3,227.29,20.57939079]
["bitfinex","SOLUSD",1738161643182,0.03,227.3,227.27,20.57939079]
["bitfinex","SOLUSD",1738161643483,0.03,227.3,227.25,20.57939079]
["bitfinex","SOLUSD",1738161643647,40.60939079,227.3,227.23,20.57939079]
["bitfinex","SOLUSD",1738161643845,0.03,227.3,227.27,20.57939079]
["bitfinex","SOLUSD",1738161644083,0.03,227.3,227.29,20.57939079]
["bitfinex","SOLUSD",1738161644383,0.03,227.3,227.27,20.57939079]
["bitfinex","SOLUSD",1738161644565,0.03,227.3,227.25,20.57939079]
["bitfinex","SOLUSD",1738161645261,0.03,227.3,227.29,20.57939079]
["bitfinex","SOLUSD",1738161645859,0.03,227.3,227.29,24.97899079]
["bitfinex","SOLUSD",1738161646354,20.57939079,227.44,227.31,30.0]
["bitfinex","SOLUSD",1738161646559,28.75079079,227.46,227.38,20.57939079]
["bitfinex","SOLUSD",1738161646754,0.12549,227.42,227.38,20.57939079]
["bitfinex","SOLUSD",1738161646961,0.25098,227.42,227.36,20.57939079]
["bitfinex","SOLUSD",1738161647167,0.25098,227.45,227.38,20.57939079]
["bitfinex","SOLUSD",1738161647367,26.99219079,227.46,227.38,20.57939079]
["bitfinex","SOLUSD",1738161647558,22.33769079,227.49,227.41,20.57939079]
["bitfinex","SOLUSD",1738161647761,0.25098,227.45,227.39,20.57939079]
["bitfinex","SOLUSD",1738161647961,0.12549,227.43,227.39,20.57939079]
["bitfinex","SOLUSD",1738161648162,20.0,227.42,227.37,20.57939079]
["bitfinex","SOLUSD",1738161648377,0.25098,227.4,227.33,20.57939079]
["bitfinex","SOLUSD",1738161648672,0.25098,227.4,227.26,22.15899079]
["bitfinex","SOLUSD",1738161648673,0.12549,227.37,227.31,20.57939079]
["bitfinex","SOLUSD",1738161649170,0.25098,227.35,227.28,20.57939079]
["bitfinex","SOLUSD",1738161649482,20.57939079,227.36,227.28,20.57939079]
["bitfinex","SOLUSD",1738161649700,20.57939079,227.3,227.22,20.57939079]
["bitfinex","SOLUSD",1738161649969,0.25098,227.31,227.2,20.57939079]
["bitfinex","SOLUSD",1738161649970,20.57939079,227.28,227.2,20.57939079]
["bitfinex","SOLUSD",1738161650156,20.57939079,227.28,227.23,0.063]
["bitfinex","SOLUSD",1738161650361,20.57939079,227.32,227.24,20.57939079]
["bitfinex","SOLUSD",1738161650573,22.13119079,227.41,227.31,20.57939079]
["bitfinex","SOLUSD",1738161650776,22.13119079,227.41,227.32,20.57939079]
["bitfinex","SOLUSD",1738161650777,28.35509079,227.4,227.32,20.57939079]
["bitfinex","SOLUSD",1738161650962,20.0,227.37,227.32,20.57939079]
["bitfinex","SOLUSD",1738161651351,20.70488079,227.36,227.23,0.47242799]
["bitfinex","SOLUSD",1738161651678,20.0,227.37,227.32,20.57939079]
["bitfinex","SOLUSD",1738161651977,0.25098,227.36,227.3,20.57939079]
["bitfinex","SOLUSD",1738161652350,20.0,227.37,227.3,20.57939079]
["bitfinex","SOLUSD",1738161652558,21.7592,227.37,227.32,20.57939079]
["bitfinex","SOLUSD",1738161652965,2.01008,227.39,227.32,20.57939079]
["bitfinex","SOLUSD",1738161653370,22.33809079,227.44,227.36,20.57939079]
["bitfinex","SOLUSD",1738161653958,0.12549,227.43,227.36,20.57939079]
["bitfinex","SOLUSD",1738161654761,20.57939079,227.42,227.34,20.57939079]
["bitfinex","SOLUSD",1738161655274,0.25098,227.43,227.36,20.57939079]
["bitfinex","SOLUSD",1738161655462,2.00978,227.43,227.36,20.57939079]
["bitfinex","SOLUSD",1738161655860,0.25098,227.41,227.34,20.57939079]
["bitfinex","SOLUSD",1738161656058,20.57939079,227.38,227.3,20.57939079]
["bitfinex","SOLUSD",1738161657191,0.25098,227.37,227.3,20.57939079]
["bitfinex","SOLUSD",1738161657498,1.7595,227.33,227.26,20.57939079]
["bitfinex","SOLUSD",1738161658078,20.95586079,227.32,227.24,20.57939079]
["bitfinex","SOLUSD",1738161658401,20.57939079,227.28,227.23,0.063]
["bitfinex","SOLUSD",1738161658684,0.25098,227.29,227.23,0.063]
["bitfinex","SOLUSD",1738161658898,0.12549,227.29,227.23,0.063]
["bitfinex","SOLUSD",1738161659279,20.57939079,227.3,227.23,0.063]
["bitfinex","SOLUSD",1738161659589,1.7598,227.29,227.23,0.063]
["bitfinex","SOLUSD",1738161660094,1.7598,227.29,227.24,20.57939079]
["bitfinex","SOLUSD",1738161660295,1.7596,227.33,227.26,20.57939079]
["bitfinex","SOLUSD",1738161660506,82.5,227.36,227.3,20.57939079]
["bitfinex","SOLUSD",1738161661170,0.12549,227.41,227.34,20.57939079]
["bitfinex","SOLUSD",1738161661387,1.7588,227.43,227.36,20.57939079]
["bitfinex","SOLUSD",1738161662103,20.57939079,227.42,227.34,20.57939079]
["bitfinex","SOLUSD",1738161662470,0.25098,227.41,227.34,20.57939079]
["bitfinex","SOLUSD",1738161662675,0.25098,227.41,227.31,3.34]
["bitfinex","SOLUSD",1738161662676,20.0,227.41,227.35,33.20503274]
["bitfinex","SOLUSD",1738161662883,34.96383274,227.43,227.35,33.20503274]
["bitfinex","SOLUSD",1738161663568,54.96393274,227.41,227.33,33.20503274]
["bitfinex","SOLUSD",1738161664171,20.0,227.41,227.35,33.20503274]
["bitfinex","SOLUSD",1738161664371,34.96383274,227.43,227.35,33.20503274]
["bitfinex","SOLUSD",1738161664594,33.20503274,227.41,227.31,3.34]
["bitfinex","SOLUSD",1738161664780,33.20503274,227.39,227.32,33.20503274]
["bitfinex","SOLUSD",1738161664981,33.20503274,227.39,227.25,30.0]
["bitfinex","SOLUSD",1738161664982,33.20503274,227.37,227.3,33.20503274]
["bitfinex","SOLUSD",1738161665508,33.20503274,227.36,227.28,33.20503274]
["bitfinex","SOLUSD",1738161665674,1.7593,227.36,227.29,33.20503274]
["bitfinex","SOLUSD",1738161665876,82.5,227.37,227.31,33.20503274]
["bitfinex","SOLUSD",1738161666108,82.5,227.37,227.33,33.20503274]
["bitfinex","SOLUSD",1738161666313,82.5,227.37,227.35,33.20503274]
["bitfinex","SOLUSD",1738161666608,82.5,227.37,227.32,33.20503274]
["bitfinex","SOLUSD",1738161666780,84.2592,227.37,227.3,33.20503274]
["bitfinex","SOLUSD",1738161666984,82.5,227.37,227.33,33.20503274]
["bitfinex","SOLUSD",1738161667185,82.5,227.37,227.36,33.20503274]
["bitfinex","SOLUSD",1738161668176,82.5,227.37,227.34,33.20503274]
["bitfinex","SOLUSD",1738161668380,82.5,227.37,227.31,33.20503274]
["bitfinex","SOLUSD",1738161668381,84.2592,227.37,227.31,33.20503274]
["bitfinex","SOLUSD",1738161668987,82.5,227.37,227.33,33.20503274]
["bitfinex","SOLUSD",1738161669312,82.5,227.37,227.35,33.20503274]
["bitfinex","SOLUSD",1738161669887,82.5,227.37,227.36,33.20503274]
["bitfinex","SOLUSD",1738161672202,82.5,227.37,227.32,33.20503274]
["bitfinex","SOLUSD",1738161672521,84.2592,227.37,227.3,33.20503274]
["bitfinex","SOLUSD",1738161672711,33.45601274,227.36,227.28,33.20503274]
["bitfinex","SOLUSD",1738161672901,33.20503274,227.36,227.26,7.7202]
["bitfinex","SOLUSD",1738161673095,33.20503274,227.36,227.3,33.20503274]
["bitfinex","SOLUSD",1738161673419,33.20503274,227.36,227.3,33.26803274]
["bitfinex","SOLUSD",1738161673621,84.2592,227.37,227.3,33.26803274]
["bitfinex","SOLUSD",1738161673789,82.5,227.37,227.33,33.20503274]
["bitfinex","SOLUSD",1738161673997,82.5,227.37,227.36,33.20503274]
["bitfinex","SOLUSD",1738161674341,0.03,227.43,227.36,33.20503274]
["bitfinex","SOLUSD",1738161674342,0.03,227.43,227.37,23.776884]
["bitfinex","SOLUSD",1738161674499,0.03,227.43,227.42,33.20503274]
["bitfinex","SOLUSD",1738161674706,0.03,227.43,227.41,33.20503274]
["bitfinex","SOLUSD",1738161675223,34.99373274,227.43,227.36,33.20503274]
["bitfinex","SOLUSD",1738161675728,84.2887,227.43,227.37,33.20503274]
["bitfinex","SOLUSD",1738161675889,82.53,227.43,227.39,33.20503274]
["bitfinex","SOLUSD",1738161676210,82.53,227.43,227.38,33.20503274]
["bitfinex","SOLUSD",1738161676423,84.2888,227.43,227.36,33.20503274]
["bitfinex","SOLUSD",1738161676585,82.53,227.43,227.37,33.20503274]
["bitfinex","SOLUSD",1738161676784,82.53,227.43,227.4,33.20503274]
["bitfinex","SOLUSD",1738161677310,0.03,227.43,227.42,33.20503274]
["bitfinex","SOLUSD",1738161678519,0.03,227.43,227.42,37.60213274]
["bitfinex","SOLUSD",1738161679011,0.03,227.43,227.42,61.37901674]
["bitfinex","SOLUSD",1738161679214,0.0001,227.43,227.42,91.88097674]
["bitfinex","SOLUSD",1738161679621,0.0001,227.43,227.42,91.62999674]
["bitfinex","SOLUSD",1738161679801,0.0001,227.43,227.42,61.37901674]
["bitfinex","SOLUSD",1738161679989,0.0001,227.43,227.42,61.78808726]
["bitfinex","SOLUSD",1738161680295,0.0001,227.43,227.42,92.03906726]
["bitfinex","SOLUSD",1738161680495,0.0001,227.43,227.42,91.62999674]
["bitfinex","SOLUSD",1738161681015,0.0001,227.43,227.42,91.88097674]
["bitfinex","SOLUSD",1738161681612,0.0001,227.43,227.42,61.62999674]
["bitfinex","SOLUSD",1738161682117,0.0001,227.43,227.42,91.88097674]
["bitfinex","SOLUSD",1738161682510,0.0001,227.43,227.42,92.88097674]
["bitfinex","SOLUSD",1738161682719,0.03,227.45,227.44,20.39840839]
["bitfinex","SOLUSD",1738161683016,0.063,227.51,227.5,43.776884]
["bitfinex","SOLUSD",1738161683191,0.063,227.51,227.5,64.83519681]
["bitfinex","SOLUSD",1738161683394,0.03,227.53,227.52,54.027864]
["bitfinex","SOLUSD",1738161683621,0.884,227.63,227.55,74.027864]
["bitfinex","SOLUSD",1738161683803,0.884,227.63,227.55,98.17507669]
["bitfinex","SOLUSD",1738161684119,0.884,227.63,227.55,97.89176239]
["bitfinex","SOLUSD",1738161684419,0.884,227.63,227.55,102.28636239]
["bitfinex","SOLUSD",1738161684819,0.884,227.63,227.58,30.0]
["bitfinex","SOLUSD",1738161685027,0.884,227.63,227.62,20.39840839]
["bitfinex","SOLUSD",1738161685406,0.884,227.63,227.62,44.17529239]
["bitfinex","SOLUSD",1738161685720,0.03,227.66,227.65,50.25098]
["bitfinex","SOLUSD",1738161685907,0.03,227.66,227.65,94.83486955]
["bitfinex","SOLUSD",1738161686104,82.5,227.83,227.72,23.776884]
["bitfinex","SOLUSD",1738161686306,6.4757,227.88,227.78,20.39840839]
["bitfinex","SOLUSD",1738161686523,1.7554,227.87,227.78,20.39840839]
["bitfinex","SOLUSD",1738161686720,20.39840839,227.87,227.78,44.58371801]
["bitfinex","SOLUSD",1738161687020,20.39840839,227.84,227.77,20.39840839]
["bitfinex","SOLUSD",1738161687221,20.39840839,227.84,227.76,20.39840839]
["bitfinex","SOLUSD",1738161687905,22.27989839,227.78,227.71,20.39840839]
["bitfinex","SOLUSD",1738161688220,20.39840839,227.76,227.68,20.39840839]
["bitfinex","SOLUSD",1738161688422,1.88149,227.78,227.66,20.39840839]
["bitfinex","SOLUSD",1738161688423,20.52389839,227.74,227.66,20.39840839]
["bitfinex","SOLUSD",1738161688603,1.7564,227.73,227.66,20.39840839]
["bitfinex","SOLUSD",1738161688807,0.12549,227.72,227.66,20.39840839]
["bitfinex","SOLUSD",1738161690228,1.7564,227.73,227.66,20.39840839]
["bitfinex","SOLUSD",1738161690836,6.64366,227.72,227.66,20.39840839]
["bitfinex","SOLUSD",1738161691014,0.12549,227.59,227.47,1.5117]
["bitfinex","SOLUSD",1738161691331,20.0,227.49,227.43,50.39840839]
["bitfinex","SOLUSD",1738161691542,20.39840839,227.5,227.41,20.39840839]
["bitfinex","SOLUSD",1738161691735,20.39840839,227.48,227.41,20.39840839]
["bitfinex","SOLUSD",1738161691896,20.39840839,227.48,227.39,20.39840839]
["bitfinex","SOLUSD",1738161692101,0.12549,227.45,227.38,3.36]
["bitfinex","SOLUSD",1738161692626,20.39840839,227.46,227.38,3.36]
["bitfinex","SOLUSD",1738161692938,37.7146,227.73,227.43,20.39840839]
["bitfinex","SOLUSD",1738161692939,20.39840839,227.5,227.43,20.39840839]
["bitfinex","SOLUSD",1738161693137,20.39840839,227.52,227.45,20.39840839]
["bitfinex","SOLUSD",1738161693436,0.12549,227.49,227.41,20.39840839]
["bitfinex","SOLUSD",1738161693739,20.39840839,227.48,227.39,20.39840839]
["bitfinex","SOLUSD",1738161693901,40.39840839,227.43,227.35,42.10210679]
["bitfinex","SOLUSD",1738161694110,40.39840839,227.43,227.3,36.1114]
["bitfinex","SOLUSD",1738161694111,20.39840839,227.39,227.31,20.39840839]
["bitfinex","SOLUSD",1738161694502,20.39840839,227.39,227.3,4.4624]
["bitfinex","SOLUSD",1738161694701,33.20678924,227.4,227.31,33.20678924]
["bitfinex","SOLUSD",1738161694937,0.12549,227.39,227.31,33.20678924]
["bitfinex","SOLUSD",1738161695108,33.20678924,227.38,227.31,33.20678924]
["bitfinex","SOLUSD",1738161695531,0.12549,227.39,227.31,33.20678924]
["bitfinex","SOLUSD",1738161695831,33.20678924,227.38,227.31,33.20678924]
["bitfinex","SOLUSD",1738161696330,33.20678924,227.44,227.35,33.20678924]
["bitfinex","SOLUSD",1738161696536,33.20678924,227.48,227.41,33.20678924]
["bitfinex","SOLUSD",1738161696839,33.20678924,227.45,227.37,33.20678924]
["bitfinex","SOLUSD",1738161697200,33.20678924,227.47,227.39,33.20678924]
["bitfinex","SOLUSD",1738161697510,7.1417,227.57,227.41,33.20678924]
["bitfinex","SOLUSD",1738161697511,33.20678924,227.49,227.41,33.20678924]
["bitfinex","SOLUSD",1738161697840,33.20678924,227.53,227.45,33.20678924]
["bitfinex","SOLUSD",1738161698133,0.12549,227.52,227.45,33.20678924]
["bitfinex","SOLUSD",1738161698343,33.20678924,227.51,227.45,33.20678924]
["bitfinex","SOLUSD",1738161698502,33.20678924,227.53,227.45,33.20678924]
["bitfinex","SOLUSD",1738161698702,20.0,227.5,227.45,37.60318924]
["bitfinex","SOLUSD",1738161699425,33.20678924,227.55,227.47,33.20678924]
["bitfinex","SOLUSD",1738161700347,33.20678924,227.57,227.49,33.20678924]
["bitfinex","SOLUSD",1738161700504,33.20678924,227.6,227.53,33.20678924]
["bitfinex","SOLUSD",1738161700724,33.20678924,227.58,227.5,33.20678924]
["bitfinex","SOLUSD",1738161701026,0.12549,227.62,227.5,33.20678924]
["bitfinex","SOLUSD",1738161701027,33.20678924,227.56,227.5,33.20678924]
["bitfinex","SOLUSD",1738161701567,33.20678924,227.64,227.55,23.776884]
["bitfinex","SOLUSD",1738161701869,33.23678924,227.6,227.53,3.4]
["bitfinex","SOLUSD",1738161702040,33.20678924,227.58,227.5,33.20678924]
["bitfinex","SOLUSD",1738161702342,33.20678924,227.56,227.5,33.20678924]
["bitfinex","SOLUSD",1738161702556,33.20678924,227.56,227.49,312.0]
["bitfinex","SOLUSD",1738161702932,33.20678924,227.56,227.5,4.3956]
["bitfinex","SOLUSD",1738161704020,33.23678924,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1738161704221,0.03,227.6,227.54,33.20678924]
["bitfinex","SOLUSD",1738161704445,0.03,227.6,227.58,33.20678924]
["bitfinex","SOLUSD",1738161704657,0.03,227.6,227.59,23.776884]
["bitfinex","SOLUSD",1738161704829,0.03,227.6,227.59,28.170684]
["bitfinex","SOLUSD",1738161705323,33.20678924,227.68,227.59,39.406264]
["bitfinex","SOLUSD",1738161705529,33.20678924,227.7,227.62,33.20678924]
["bitfinex","SOLUSD",1738161706437,33.20678924,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1738161706633,33.20678924,227.72,227.64,33.20678924]
["bitfinex","SOLUSD",1738161706947,33.20678924,227.74,227.67,4.3923]
["bitfinex","SOLUSD",1738161707145,0.03,227.75,227.67,4.3923]
["bitfinex","SOLUSD",1738161707146,53.20678924,227.73,227.67,4.3923]
["bitfinex","SOLUSD",1738161707525,33.20678924,227.71,227.67,4.3923]
["bitfinex","SOLUSD",1738161707721,33.20678924,227.69,227.65,4.3925]
["bitfinex","SOLUSD",1738161707929,33.20678924,227.71,227.65,4.3925]
["bitfinex","SOLUSD",1738161708760,33.20678924,227.7,227.65,4.3925]
["bitfinex","SOLUSD",1738161709149,33.20678924,227.69,227.65,4.3925]
["bitfinex","SOLUSD",1738161709339,33.20678924,227.66,227.58,33.20678924]
["bitfinex","SOLUSD",1738161709537,33.20678924,227.64,227.59,4.3938]
["bitfinex","SOLUSD",1738161709858,33.20678924,227.66,227.59,37.60058924]
["bitfinex","SOLUSD",1738161710373,33.20678924,227.64,227.55,33.20678924]
["bitfinex","SOLUSD",1738161710534,33.20678924,227.64,227.55,37.60138924]
["bitfinex","SOLUSD",1738161710958,33.20678924,227.64,227.57,33.20678924]
["bitfinex","SOLUSD",1738161711146,33.20678924,227.68,227.59,33.20678924]
["bitfinex","SOLUSD",1738161711480,33.20678924,227.7,227.61,33.20678924]
["bitfinex","SOLUSD",1738161712160,33.20678924,227.68,227.61,33.20678924]
["bitfinex","SOLUSD",1738161712375,33.20678924,227.7,227.61,33.20678924]
["bitfinex","SOLUSD",1738161712671,33.20678924,227.65,227.56,33.20678924]
["bitfinex","SOLUSD",1738161712842,33.20678924,227.57,227.45,0.063]
["bitfinex","SOLUSD",1738161713045,33.20678924,227.53,227.45,0.063]
["bitfinex","SOLUSD",1738161713455,33.20678924,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738161713762,33.20678924,227.48,227.45,0.063]
["bitfinex","SOLUSD",1738161713964,33.20678924,227.52,227.45,0.063]
["bitfinex","SOLUSD",1738161714336,33.20678924,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738161714862,33.20678924,227.48,227.45,0.063]
["bitfinex","SOLUSD",1738161715672,33.20678924,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738161716062,33.20678924,227.48,227.45,0.063]
["bitfinex","SOLUSD",1738161717054,33.33227924,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738161717252,33.20678924,227.54,227.45,4.4593]
["bitfinex","SOLUSD",1738161717457,33.20678924,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738161717682,33.20678924,227.47,227.45,0.063]
["bitfinex","SOLUSD",1738161720466,82.5,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738161722253,0.12549,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738161722466,0.94115424,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738161722674,24.71803824,227.46,227.45,0.0001]
["bitfinex","SOLUSD",1738161722976,24.278844,227.42,227.37,0.063]
["bitfinex","SOLUSD",1738161723158,33.45776924,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738161723352,33.33227924,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738161724478,34.33726924,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738161724771,34.58824924,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738161725178,33.33227924,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738161725376,67.41856848,227.38,227.37,0.0001]
["bitfinex","SOLUSD",1738161725578,67.41856848,227.38,227.3,0.063]
["bitfinex","SOLUSD",1738161725579,20.25098,227.31,227.3,0.063]
["bitfinex","SOLUSD",1738161725758,33.33227924,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161726266,33.89696348,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161726461,34.77706348,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161727067,34.33786924,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161727270,33.20678924,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161727979,34.14794348,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161728185,33.45776924,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161728558,33.33227924,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161728759,33.20678924,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161729172,33.89696348,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161729685,57.92482748,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161730182,33.89696348,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161731299,57.92482748,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161732889,57.99044006,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161733186,33.96257606,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161733569,57.86495006,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161734404,58.74505006,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161734593,45.94715767,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161735290,46.07264767,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161736473,22.29576367,227.24,227.23,0.063]
["bitfinex","SOLUSD",1738161737380,20.0,227.18,227.14,0.063]
["bitfinex","SOLUSD",1738161737688,66.10237286,227.15,227.14,0.063]
["bitfinex","SOLUSD",1738161737997,0.37647,227.11,227.01,4.405]
["bitfinex","SOLUSD",1738161738292,20.47450943,227.1,227.05,4.4042]
["bitfinex","SOLUSD",1738161738479,0.25098,227.12,227.02,4.4047]
["bitfinex","SOLUSD",1738161738480,20.47450943,227.08,227.02,4.4047]
["bitfinex","SOLUSD",1738161738802,20.47450943,227.08,227.03,4.4047]
["bitfinex","SOLUSD",1738161739171,20.47450943,227.08,227.0,0.063]
["bitfinex","SOLUSD",1738161739374,21.35520943,227.08,227.0,4.4681]
["bitfinex","SOLUSD",1738161739781,20.72548943,227.08,227.02,4.4048]
["bitfinex","SOLUSD",1738161740093,20.47450943,227.08,227.04,4.4043]
["bitfinex","SOLUSD",1738161740482,20.47450943,227.08,227.0,0.063]
["bitfinex","SOLUSD",1738161740683,20.72548943,227.08,227.01,4.4049]
["bitfinex","SOLUSD",1738161740899,21.16468367,227.08,227.01,4.4049]
["bitfinex","SOLUSD",1738161741505,21.16468367,227.08,227.0,0.063]
["bitfinex","SOLUSD",1738161741694,20.47450943,227.1,227.07,4.4669]
["bitfinex","SOLUSD",1738161741942,20.47450943,227.1,227.07,0.063]
["bitfinex","SOLUSD",1738161742281,20.72548943,227.08,227.07,0.063]
["bitfinex","SOLUSD",1738161743707,20.0,227.08,227.07,0.063]
["bitfinex","SOLUSD",1738161743887,20.47450943,227.12,227.07,4.4669]
["bitfinex","SOLUSD",1738161744084,0.25098,227.11,227.07,0.063]
["bitfinex","SOLUSD",1738161744283,82.5,227.14,227.07,4.4668]
["bitfinex","SOLUSD",1738161744675,20.47450943,227.18,227.07,15.4766]
["bitfinex","SOLUSD",1738161744880,20.47450943,227.2,227.08,7.7572]
["bitfinex","SOLUSD",1738161745312,20.47450943,227.2,227.09,23.776884]
["bitfinex","SOLUSD",1738161745482,20.47450943,227.22,227.11,23.776884]
["bitfinex","SOLUSD",1738161746506,82.5,227.23,227.14,23.776884]
["bitfinex","SOLUSD",1738161747009,20.47450943,227.26,227.15,4.4023]
["bitfinex","SOLUSD",1738161747190,40.47450943,227.28,227.15,4.4023]
["bitfinex","SOLUSD",1738161747387,20.47450943,227.24,227.15,327.4082]
["bitfinex","SOLUSD",1738161747581,20.47450943,227.24,227.15,316.4023]
["bitfinex","SOLUSD",1738161747777,20.47450943,227.26,227.16,23.776884]
["bitfinex","SOLUSD",1738161747996,20.47450943,227.3,227.15,15.4082]
["bitfinex","SOLUSD",1738161748214,20.47450943,227.24,227.15,4.4023]
["bitfinex","SOLUSD",1738161748707,20.47450943,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1738161748906,20.72548943,227.28,227.17,4.4019]
["bitfinex","SOLUSD",1738161749081,20.47450943,227.28,227.18,23.776884]
["bitfinex","SOLUSD",1738161749283,40.47450943,227.28,227.18,23.776884]
["bitfinex","SOLUSD",1738161749690,20.47450943,227.3,227.18,23.776884]
["bitfinex","SOLUSD",1738161749884,20.47450943,227.3,227.22,8.0321]
["bitfinex","SOLUSD",1738161750208,20.47450943,227.28,227.22,8.0321]
["bitfinex","SOLUSD",1738161751102,20.47450943,227.3,227.23,4.4008]
["bitfinex","SOLUSD",1738161751787,82.5,227.31,227.23,4.4008]
["bitfinex","SOLUSD",1738161752314,82.5,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1738161752517,0.03,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1738161752890,0.03,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1738161753395,0.03,227.28,227.25,4.4004]
["bitfinex","SOLUSD",1738161754698,0.03,227.28,227.23,4.4008]
["bitfinex","SOLUSD",1738161755709,0.03,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1738161756294,0.03,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1738161756798,0.03,227.28,227.23,15.4028]
["bitfinex","SOLUSD",1738161757821,0.03,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1738161758117,0.03,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1738161758293,0.03,227.28,227.24,312.0]
["bitfinex","SOLUSD",1738161758489,0.03,227.28,227.23,15.4028]
["bitfinex","SOLUSD",1738161758898,0.03,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1738161759107,0.03,227.28,227.23,4.4008]
["bitfinex","SOLUSD",1738161760106,20.50450943,227.28,227.22,1.6581]
["bitfinex","SOLUSD",1738161760289,20.50450943,227.28,227.2,4.4012]
["bitfinex","SOLUSD",1738161760489,20.47450943,227.26,227.17,4.4019]
["bitfinex","SOLUSD",1738161760808,20.47450943,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1738161761110,21.35460943,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1738161761296,20.47450943,227.22,227.14,4.4025]
["bitfinex","SOLUSD",1738161761504,20.47450943,227.2,227.12,4.4028]
["bitfinex","SOLUSD",1738161762589,82.5,227.23,227.12,4.4028]
["bitfinex","SOLUSD",1738161763391,82.5,227.23,227.14,30.0]
["bitfinex","SOLUSD",1738161763787,82.5,227.23,227.12,15.4101]
["bitfinex","SOLUSD",1738161764003,20.47450943,227.21,227.12,4.4028]
["bitfinex","SOLUSD",1738161764211,20.47450943,227.21,227.12,7.8428]
["bitfinex","SOLUSD",1738161764600,20.47450943,227.21,227.14,4.4025]
["bitfinex","SOLUSD",1738161764798,102.97450943,227.23,227.14,4.4025]
["bitfinex","SOLUSD",1738161765028,82.5,227.23,227.14,4.4025]
["bitfinex","SOLUSD",1738161765530,102.97450943,227.23,227.14,4.4025]
["bitfinex","SOLUSD",1738161765827,0.25098,227.22,227.14,4.4025]
["bitfinex","SOLUSD",1738161766014,20.47450943,227.21,227.14,4.4025]
["bitfinex","SOLUSD",1738161766404,82.5,227.23,227.14,4.4025]
["bitfinex","SOLUSD",1738161766731,82.5,227.23,227.15,30.0]
["bitfinex","SOLUSD",1738161767028,102.97450943,227.23,227.14,4.4025]
["bitfinex","SOLUSD",1738161767405,0.12549,227.22,227.14,4.4025]
["bitfinex","SOLUSD",1738161767613,0.12549,227.2,227.13,0.063]
["bitfinex","SOLUSD",1738161767804,0.12549,227.2,227.13,4.4657]
["bitfinex","SOLUSD",1738161770932,82.5,227.22,227.13,4.4657]
["bitfinex","SOLUSD",1738161771505,82.5,227.22,227.14,30.0]
["bitfinex","SOLUSD",1738161771698,102.97450943,227.27,227.15,23.776884]
["bitfinex","SOLUSD",1738161772700,82.5,227.27,227.18,23.776884]
["bitfinex","SOLUSD",1738161772912,82.5,227.27,227.19,15.4056]
["bitfinex","SOLUSD",1738161773602,82.5,227.27,227.19,4.4016]
["bitfinex","SOLUSD",1738161774518,82.5,227.27,227.19,327.4056]
["bitfinex","SOLUSD",1738161774717,82.5,227.27,227.22,23.776884]
["bitfinex","SOLUSD",1738161774925,0.03,227.28,227.23,4.4008]
["bitfinex","SOLUSD",1738161775099,0.03,227.28,227.24,3.4]
["bitfinex","SOLUSD",1738161777223,0.03,227.28,227.25,4.4004]
["bitfinex","SOLUSD",1738161778921,0.03,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1738161779131,82.5,227.37,227.27,58.176884]
["bitfinex","SOLUSD",1738161779340,82.5,227.37,227.28,23.776884]
["bitfinex","SOLUSD",1738161779625,20.47450943,227.36,227.27,15.4001]
["bitfinex","SOLUSD",1738161779826,82.5,227.37,227.27,45.4001]
["bitfinex","SOLUSD",1738161780038,20.47450943,227.41,227.3,30.0]
["bitfinex","SOLUSD",1738161780213,102.97450943,227.44,227.31,23.776884]
["bitfinex","SOLUSD",1738161780417,0.03,227.45,227.38,20.0]
["bitfinex","SOLUSD",1738161780607,0.03,227.45,227.4,20.0]
["bitfinex","SOLUSD",1738161780933,0.03,227.45,227.41,23.776884]
["bitfinex","SOLUSD",1738161781126,0.03,227.45,227.42,4.3971]
["bitfinex","SOLUSD",1738161781429,0.03,227.45,227.43,53.776884]
["bitfinex","SOLUSD",1738161781602,0.03,227.51,227.46,30.0]
["bitfinex","SOLUSD",1738161781806,0.03,227.51,227.47,23.776884]
["bitfinex","SOLUSD",1738161782109,0.03,227.51,227.49,30.0]
["bitfinex","SOLUSD",1738161782450,0.03,227.51,227.47,30.268984]
["bitfinex","SOLUSD",1738161782614,0.03,227.51,227.42,45.3899]
["bitfinex","SOLUSD",1738161783015,0.03,227.51,227.43,23.776884]
["bitfinex","SOLUSD",1738161783214,0.03,227.51,227.44,4.3967]
["bitfinex","SOLUSD",1738161783426,0.03,227.51,227.45,20.0]
["bitfinex","SOLUSD",1738161783741,0.03,227.51,227.44,4.3967]
["bitfinex","SOLUSD",1738161784950,0.03,227.51,227.44,316.3967]
["bitfinex","SOLUSD",1738161785633,0.03,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1738161785824,0.03,227.51,227.46,34.3963]
["bitfinex","SOLUSD",1738161786131,0.03,227.51,227.47,23.776884]
["bitfinex","SOLUSD",1738161787429,0.03,227.51,227.48,3.38]
["bitfinex","SOLUSD",1738161787931,0.03,227.51,227.48,4.3958]
["bitfinex","SOLUSD",1738161789126,0.03,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1738161790130,0.03,227.51,227.5,28.172484]
["bitfinex","SOLUSD",1738161791839,0.03,227.51,227.5,340.172484]
["bitfinex","SOLUSD",1738161795057,0.0001,227.51,227.5,341.172484]
["bitfinex","SOLUSD",1738161795341,0.0001,227.51,227.5,342.771784]
["bitfinex","SOLUSD",1738161796235,0.0001,227.51,227.5,30.771784]
["bitfinex","SOLUSD",1738161796434,20.47450943,227.69,227.56,30.0]
["bitfinex","SOLUSD",1738161796621,20.47450943,227.7,227.57,23.776884]
["bitfinex","SOLUSD",1738161796827,103.00450943,227.71,227.6,30.0]
["bitfinex","SOLUSD",1738161797032,103.00450943,227.71,227.61,3.34]
["bitfinex","SOLUSD",1738161797229,103.00450943,227.71,227.62,4.3932]
["bitfinex","SOLUSD",1738161797855,82.53,227.71,227.62,4.3932]
["bitfinex","SOLUSD",1738161798017,82.53,227.71,227.64,30.0]
["bitfinex","SOLUSD",1738161798222,0.03,227.71,227.65,23.776884]
["bitfinex","SOLUSD",1738161799144,0.03,227.71,227.66,4.3925]
["bitfinex","SOLUSD",1738161799922,0.03,227.71,227.63,4.393]
["bitfinex","SOLUSD",1738161800120,0.03,227.71,227.65,3.34]
["bitfinex","SOLUSD",1738161800536,0.37647,227.7,227.65,3.34]
["bitfinex","SOLUSD",1738161800742,20.47450943,227.7,227.65,3.34]
["bitfinex","SOLUSD",1738161800967,0.03,227.71,227.65,3.34]
["bitfinex","SOLUSD",1738161801527,0.03,227.71,227.66,4.3925]
["bitfinex","SOLUSD",1738161801972,0.03,227.71,227.61,4.3934]
["bitfinex","SOLUSD",1738161802147,20.47450943,227.7,227.62,3.34]
["bitfinex","SOLUSD",1738161802445,20.50450943,227.71,227.62,3.34]
["bitfinex","SOLUSD",1738161803357,20.50450943,227.71,227.63,4.393]
["bitfinex","SOLUSD",1738161803670,20.47450943,227.67,227.56,30.0]
["bitfinex","SOLUSD",1738161803832,20.47450943,227.67,227.55,4.3946]
["bitfinex","SOLUSD",1738161804031,0.03,227.68,227.55,4.3946]
["bitfinex","SOLUSD",1738161804032,0.03,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1738161804332,0.03,227.68,227.63,30.0]
["bitfinex","SOLUSD",1738161804526,0.03,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1738161804730,0.03,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1738161804731,0.03,227.71,227.7,43.776884]
["bitfinex","SOLUSD",1738161804930,0.03,227.71,227.7,47.116884]
["bitfinex","SOLUSD",1738161805252,0.0001,227.71,227.7,51.634074]
["bitfinex","SOLUSD",1738161806355,0.0001,227.71,227.7,51.508584]
["bitfinex","SOLUSD",1738161806749,0.0001,227.71,227.7,363.508584]
["bitfinex","SOLUSD",1738161807545,0.0001,227.71,227.7,51.634074]
["bitfinex","SOLUSD",1738161810472,0.0001,227.71,227.7,363.634074]
["bitfinex","SOLUSD",1738161811067,0.0001,227.71,227.7,364.010544]
["bitfinex","SOLUSD",1738161811274,0.0001,227.71,227.7,365.010544]
["bitfinex","SOLUSD",1738161811459,0.0001,227.71,227.7,364.010544]
["bitfinex","SOLUSD",1738161812653,0.0001,227.71,227.7,363.634074]
["bitfinex","SOLUSD",1738161813355,0.0001,227.71,227.7,4.3917]
["bitfinex","SOLUSD",1738161813558,0.0001,227.71,227.7,7.6917]
["bitfinex","SOLUSD",1738161813859,0.0001,227.71,227.7,31.468584]
["bitfinex","SOLUSD",1738161814038,0.0001,227.71,227.7,4.3917]
["bitfinex","SOLUSD",1738161814238,0.0001,227.71,227.67,4.3923]
["bitfinex","SOLUSD",1738161814433,0.0001,227.71,227.64,4.3929]
["bitfinex","SOLUSD",1738161814744,0.0001,227.71,227.63,10.9824]
["bitfinex","SOLUSD",1738161814745,20.47450943,227.66,227.58,4.394]
["bitfinex","SOLUSD",1738161815337,20.47450943,227.68,227.58,4.394]
["bitfinex","SOLUSD",1738161816275,0.37647,227.67,227.58,4.394]
["bitfinex","SOLUSD",1738161816443,0.37647,227.63,227.55,3.3]
["bitfinex","SOLUSD",1738161816637,102.97450943,227.66,227.56,30.0]
["bitfinex","SOLUSD",1738161816865,20.47460943,227.71,227.59,30.0]
["bitfinex","SOLUSD",1738161817184,0.0001,227.71,227.59,30.0]
["bitfinex","SOLUSD",1738161817368,0.37657,227.71,227.6,23.776884]
["bitfinex","SOLUSD",1738161817545,0.0001,227.71,227.61,4.3934]
["bitfinex","SOLUSD",1738161817749,0.0001,227.71,227.62,53.776884]
["bitfinex","SOLUSD",1738161817961,0.0001,227.71,227.65,30.0]
["bitfinex","SOLUSD",1738161818545,0.0001,227.71,227.62,53.776884]
["bitfinex","SOLUSD",1738161818949,0.0001,227.71,227.7,20.0]
["bitfinex","SOLUSD",1738161819177,0.0001,227.71,227.7,47.076884]
["bitfinex","SOLUSD",1738161819343,0.0001,227.71,227.68,30.0]
["bitfinex","SOLUSD",1738161819344,0.0001,227.71,227.64,30.0]
["bitfinex","SOLUSD",1738161819552,0.0001,227.71,227.65,7.7127]
["bitfinex","SOLUSD",1738161820051,0.0001,227.71,227.68,30.0]
["bitfinex","SOLUSD",1738161820257,0.0001,227.71,227.69,23.776884]
["bitfinex","SOLUSD",1738161821673,0.0001,227.71,227.7,4.3917]
["bitfinex","SOLUSD",1738161822971,0.0001,227.71,227.69,316.3918]
["bitfinex","SOLUSD",1738161823559,0.0001,227.71,227.69,346.3918]
["bitfinex","SOLUSD",1738161824373,0.0001,227.71,227.69,34.3918]
["bitfinex","SOLUSD",1738161824850,0.0001,227.71,227.6,30.0]
["bitfinex","SOLUSD",1738161825052,0.0001,227.71,227.59,0.063]
["bitfinex","SOLUSD",1738161825053,20.47450943,227.67,227.59,0.063]
["bitfinex","SOLUSD",1738161825252,20.47450943,227.67,227.6,3.32]
["bitfinex","SOLUSD",1738161825465,20.47450943,227.69,227.6,3.32]
["bitfinex","SOLUSD",1738161825674,20.47450943,227.69,227.6,33.32]
["bitfinex","SOLUSD",1738161825868,0.0001,227.71,227.61,23.776884]
["bitfinex","SOLUSD",1738161826169,0.0001,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1738161826373,0.0001,227.71,227.67,30.0]
["bitfinex","SOLUSD",1738161826751,0.0001,227.71,227.68,23.776884]
["bitfinex","SOLUSD",1738161827068,0.0001,227.71,227.7,53.776884]
["bitfinex","SOLUSD",1738161827388,0.0001,227.71,227.7,365.776884]
["bitfinex","SOLUSD",1738161828461,0.0001,227.71,227.7,365.902374]
["bitfinex","SOLUSD",1738161828659,0.0001,227.71,227.7,54.153354]
["bitfinex","SOLUSD",1738161828860,0.0001,227.71,227.7,55.153354]
["bitfinex","SOLUSD",1738161829067,0.0001,227.71,227.7,53.776884]
["bitfinex","SOLUSD",1738161829865,0.0001,227.71,227.7,54.153354]
["bitfinex","SOLUSD",1738161830973,0.0001,227.71,227.7,55.153354]
["bitfinex","SOLUSD",1738161831288,0.0001,227.71,227.7,54.153354]
["bitfinex","SOLUSD",1738161831772,0.0001,227.71,227.7,349.7117]
["bitfinex","SOLUSD",1738161831960,0.0001,227.71,227.7,373.488584]
["bitfinex","SOLUSD",1738161832155,0.0001,227.71,227.7,343.488584]
["bitfinex","SOLUSD",1738161832355,0.0001,227.71,227.7,349.7117]
["bitfinex","SOLUSD",1738161832569,0.0001,227.71,227.7,319.7117]
["bitfinex","SOLUSD",1738161832775,0.0001,227.71,227.7,7.7117]
["bitfinex","SOLUSD",1738161832979,0.0001,227.71,227.7,61.488584]
["bitfinex","SOLUSD",1738161833183,0.0001,227.71,227.7,31.488584]
["bitfinex","SOLUSD",1738161833358,0.0001,227.71,227.7,7.7117]
["bitfinex","SOLUSD",1738161834165,0.0001,227.71,227.7,27.7117]
["bitfinex","SOLUSD",1738161834779,0.0001,227.71,227.7,81.488584]
["bitfinex","SOLUSD",1738161835572,0.0001,227.71,227.7,81.551584]
["bitfinex","SOLUSD",1738161835789,0.0001,227.71,227.7,393.551584]
["bitfinex","SOLUSD",1738161836265,0.0001,227.71,227.7,363.551584]
["bitfinex","SOLUSD",1738161836459,0.0001,227.71,227.7,51.551584]
["bitfinex","SOLUSD",1738161836781,0.0001,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161837679,0.0001,227.71,227.7,4.4547]
["bitfinex","SOLUSD",1738161840457,0.0001,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161841283,0.0001,227.71,227.7,4.4547]
["bitfinex","SOLUSD",1738161843494,0.0001,227.71,227.7,28.231584]
["bitfinex","SOLUSD",1738161843670,0.0001,227.71,227.7,340.357074]
["bitfinex","SOLUSD",1738161843873,0.0001,227.74,227.73,50.0]
["bitfinex","SOLUSD",1738161844072,0.0001,227.74,227.73,73.776884]
["bitfinex","SOLUSD",1738161844787,0.7123,227.79,227.78,23.776884]
["bitfinex","SOLUSD",1738161845306,0.7123,227.79,227.74,30.0]
["bitfinex","SOLUSD",1738161845807,0.7123,227.79,227.78,73.776884]
["bitfinex","SOLUSD",1738161846974,82.5,227.85,227.81,30.0]
["bitfinex","SOLUSD",1738161847201,82.5,227.85,227.82,3.28]
["bitfinex","SOLUSD",1738161847991,82.5,227.85,227.83,4.3892]
["bitfinex","SOLUSD",1738161848198,0.03,227.86,227.83,4.3892]
["bitfinex","SOLUSD",1738161849078,0.03,227.85,227.84,20.0]
["bitfinex","SOLUSD",1738161849376,0.03,227.85,227.84,43.776884]
["bitfinex","SOLUSD",1738161849577,0.063,227.9,227.88,50.0]
["bitfinex","SOLUSD",1738161849769,0.063,227.9,227.89,30.0]
["bitfinex","SOLUSD",1738161849970,0.063,227.9,227.89,34.388]
["bitfinex","SOLUSD",1738161850210,0.063,227.9,227.89,58.164884]
["bitfinex","SOLUSD",1738161850709,0.03,227.91,227.9,23.776884]
["bitfinex","SOLUSD",1738161851589,0.03,227.91,227.9,3.28]
["bitfinex","SOLUSD",1738161852098,21.50749943,227.91,227.9,3.28]
["bitfinex","SOLUSD",1738161852274,0.37647,227.9,227.8,4.3898]
["bitfinex","SOLUSD",1738161852479,0.12549,227.88,227.8,7.6898]
["bitfinex","SOLUSD",1738161852707,0.37647,227.88,227.8,7.6898]
["bitfinex","SOLUSD",1738161853075,0.37647,227.88,227.76,4.3905]
["bitfinex","SOLUSD",1738161853076,0.12549,227.86,227.76,4.3905]
["bitfinex","SOLUSD",1738161853284,0.12549,227.86,227.76,7.6905]
["bitfinex","SOLUSD",1738161853596,0.37647,227.86,227.76,7.6905]
["bitfinex","SOLUSD",1738161855282,20.47450943,227.89,227.76,7.6905]
["bitfinex","SOLUSD",1738161855590,20.47450943,227.89,227.77,23.776884]
["bitfinex","SOLUSD",1738161855787,82.5,227.9,227.77,23.776884]
["bitfinex","SOLUSD",1738161856096,82.5,227.9,227.8,30.0]
["bitfinex","SOLUSD",1738161856671,82.5,227.9,227.8,20.0]
["bitfinex","SOLUSD",1738161857507,82.5,227.9,227.81,4.3896]
["bitfinex","SOLUSD",1738161858289,82.5,227.9,227.81,316.3896]
["bitfinex","SOLUSD",1738161858881,82.5,227.9,227.83,30.0]
["bitfinex","SOLUSD",1738161859084,82.5,227.9,227.81,15.3636]
["bitfinex","SOLUSD",1738161860901,82.5,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1738161861091,0.03,227.91,227.87,23.776884]
["bitfinex","SOLUSD",1738161861585,0.03,227.91,227.86,50.0]
["bitfinex","SOLUSD",1738161862021,0.03,227.91,227.87,335.776884]
["bitfinex","SOLUSD",1738161862203,0.03,227.9,227.87,335.776884]
["bitfinex","SOLUSD",1738161862403,0.03,227.91,227.89,53.776884]
["bitfinex","SOLUSD",1738161862589,0.0001,227.91,227.9,27.036884]
["bitfinex","SOLUSD",1738161863109,0.0001,227.91,227.9,31.424684]
["bitfinex","SOLUSD",1738161863288,0.0001,227.91,227.9,31.550174]
["bitfinex","SOLUSD",1738161863601,0.0001,227.96,227.93,73.776884]
["bitfinex","SOLUSD",1738161864179,0.0001,227.96,227.94,23.776884]
["bitfinex","SOLUSD",1738161865598,0.0001,227.96,227.95,316.3869]
["bitfinex","SOLUSD",1738161866383,0.0001,227.96,227.95,24.3869]
["bitfinex","SOLUSD",1738161867987,0.0001,227.96,227.95,48.163784]
["bitfinex","SOLUSD",1738161870494,0.0001,227.96,227.95,360.540254]
["bitfinex","SOLUSD",1738161870891,0.0001,227.96,227.95,360.163784]
["bitfinex","SOLUSD",1738161871302,0.0001,227.96,227.95,4.3869]
["bitfinex","SOLUSD",1738161872217,0.0001,227.96,227.93,24.3871]
["bitfinex","SOLUSD",1738161872394,0.0001,227.96,227.94,3.26]
["bitfinex","SOLUSD",1738161873007,0.0001,227.96,227.9,30.0]
["bitfinex","SOLUSD",1738161873207,20.47450943,227.95,227.9,3.24]
["bitfinex","SOLUSD",1738161873411,20.47450943,227.92,227.85,3.26]
["bitfinex","SOLUSD",1738161873817,20.47450943,227.93,227.85,3.26]
["bitfinex","SOLUSD",1738161874219,20.59999943,227.92,227.85,7.6486]
["bitfinex","SOLUSD",1738161874520,20.47450943,227.91,227.85,3.26]
["bitfinex","SOLUSD",1738161874719,0.12549,227.92,227.85,7.6488]
["bitfinex","SOLUSD",1738161874902,0.0001,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1738161875099,0.0001,227.96,227.9,0.063]
["bitfinex","SOLUSD",1738161875300,0.03,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738161876223,0.03,227.94,227.91,30.0]
["bitfinex","SOLUSD",1738161876519,0.03,227.94,227.92,4.3875]
["bitfinex","SOLUSD",1738161877620,0.03,227.94,227.92,316.3875]
["bitfinex","SOLUSD",1738161878820,0.03,227.94,227.91,4.3876]
["bitfinex","SOLUSD",1738161879317,0.03,227.94,227.93,53.776884]
["bitfinex","SOLUSD",1738161879526,0.0001,227.96,227.94,23.776884]
["bitfinex","SOLUSD",1738161879722,0.0001,227.96,227.95,0.12549]
["bitfinex","SOLUSD",1738161880824,0.0001,227.96,227.95,28.289274]
["bitfinex","SOLUSD",1738161881011,0.0001,227.96,227.95,28.163784]
["bitfinex","SOLUSD",1738161881803,0.0001,227.96,227.95,340.163784]
["bitfinex","SOLUSD",1738161882319,0.0001,227.96,227.95,316.3869]
["bitfinex","SOLUSD",1738161882627,0.0001,227.96,227.95,7.6469]
["bitfinex","SOLUSD",1738161884820,0.0001,227.96,227.9,0.063]
["bitfinex","SOLUSD",1738161884821,1.6024,227.96,227.9,0.063]
["bitfinex","SOLUSD",1738161885045,102.97450943,227.95,227.9,0.063]
["bitfinex","SOLUSD",1738161885221,0.12549,227.92,227.9,0.063]
["bitfinex","SOLUSD",1738161887003,0.37647,227.92,227.9,0.063]
["bitfinex","SOLUSD",1738161887222,102.97450943,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738161887808,103.35097943,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738161888831,127.25335343,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738161889032,20.59999943,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161889251,20.85097943,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161889460,20.47450943,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161889764,6.3294,227.83,227.81,0.063]
["bitfinex","SOLUSD",1738161890133,20.85097943,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161890851,6.3294,227.83,227.81,0.063]
["bitfinex","SOLUSD",1738161891630,0.12549,227.85,227.81,0.063]
["bitfinex","SOLUSD",1738161891828,82.5,227.86,227.81,4.4525]
["bitfinex","SOLUSD",1738161892732,0.12549,227.85,227.81,0.063]
["bitfinex","SOLUSD",1738161892933,20.85097943,227.85,227.81,0.063]
["bitfinex","SOLUSD",1738161893132,20.59999943,227.85,227.81,0.063]
["bitfinex","SOLUSD",1738161894165,20.12549,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161894474,1.50196,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161894767,0.50196,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161895130,0.12549,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161895335,20.97646943,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161895970,21.85426943,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161897674,67.88245252,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161897840,22.74266426,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161898974,20.86486426,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161899783,21.74266426,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161900245,22.1818585,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161900450,21.74266426,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161900755,20.36290426,227.86,227.81,0.063]
["bitfinex","SOLUSD",1738161901075,0.50196,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161901244,66.44384676,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738161901445,0.50196,227.76,227.7,0.063]
["bitfinex","SOLUSD",1738161901673,20.48839426,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161901977,47.55686852,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161902144,73.65124676,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161902590,54.7902425,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161902948,75.15314676,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161903662,54.7902425,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161903874,75.15314676,227.71,227.7,0.063]
["bitfinex","SOLUSD",1738161904176,75.15314676,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738161904177,67.52014826,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161904356,67.9593425,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161904964,66.9593425,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161905152,42.1824585,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161905355,41.74326426,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161905775,40.86486426,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161906283,41.86486426,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161906456,66.0809425,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161906784,67.0809425,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738161907350,1.50196,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738161907553,21.50196,227.56,227.51,0.063]
["bitfinex","SOLUSD",1738161907873,20.86486426,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161908075,21.3040585,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161908368,45.9599425,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161908745,21.3040585,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161908951,20.73937426,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161909146,0.12549,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161909785,20.48839426,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161910074,20.36290426,227.6,227.51,24.82110426]
["bitfinex","SOLUSD",1738161910270,20.36290426,227.58,227.53,4.3948]
["bitfinex","SOLUSD",1738161910576,0.12549,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161910782,20.86486426,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738161911277,22.50196,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738161911491,87.44384676,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738161911659,87.00465252,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738161912069,86.00465252,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738161912260,87.88375252,227.48,227.44,0.063]
["bitfinex","SOLUSD",1738161912461,24.71803824,227.47,227.44,0.063]
["bitfinex","SOLUSD",1738161913251,46.278844,227.45,227.44,0.063]
["bitfinex","SOLUSD",1738161913456,0.37647,227.39,227.31,52.16]
["bitfinex","SOLUSD",1738161913669,20.48839426,227.39,227.31,72.52290426]
["bitfinex","SOLUSD",1738161913864,20.36290426,227.39,227.31,72.52290426]
["bitfinex","SOLUSD",1738161914074,0.37647,227.38,227.31,72.52290426]
["bitfinex","SOLUSD",1738161914272,0.25098,227.32,227.31,52.16]
["bitfinex","SOLUSD",1738161914474,20.36290426,227.35,227.31,52.16]
["bitfinex","SOLUSD",1738161914782,0.12549,227.34,227.31,52.16]
["bitfinex","SOLUSD",1738161915156,0.25098,227.34,227.31,47.16]
["bitfinex","SOLUSD",1738161915356,0.25098,227.32,227.31,47.16]
["bitfinex","SOLUSD",1738161915553,0.25098,227.3,227.24,4.4005]
["bitfinex","SOLUSD",1738161915784,0.12549,227.28,227.22,4.4009]
["bitfinex","SOLUSD",1738161916154,102.86290426,227.37,227.27,20.36290426]
["bitfinex","SOLUSD",1738161916351,102.86290426,227.37,227.23,53.776884]
["bitfinex","SOLUSD",1738161916352,102.86290426,227.37,227.3,20.36290426]
["bitfinex","SOLUSD",1738161916578,102.86290426,227.37,227.28,20.36290426]
["bitfinex","SOLUSD",1738161916767,0.50196,227.36,227.28,20.36290426]
["bitfinex","SOLUSD",1738161916965,82.5,227.37,227.32,20.36290426]
["bitfinex","SOLUSD",1738161918272,82.5,227.37,227.32,24.76180426]
["bitfinex","SOLUSD",1738161918474,20.61388426,227.36,227.28,20.36290426]
["bitfinex","SOLUSD",1738161918788,0.12549,227.34,227.27,20.36290426]
["bitfinex","SOLUSD",1738161919086,82.5,227.37,227.3,20.36290426]
["bitfinex","SOLUSD",1738161920083,20.73937426,227.36,227.28,20.36290426]
["bitfinex","SOLUSD",1738161920281,0.12549,227.34,227.29,4.3995]
["bitfinex","SOLUSD",1738161920676,0.12549,227.35,227.29,24.76240426]
["bitfinex","SOLUSD",1738161920999,82.5,227.36,227.3,20.36290426]
["bitfinex","SOLUSD",1738161921176,20.36290426,227.32,227.27,4.3999]
["bitfinex","SOLUSD",1738161921375,20.61388426,227.31,227.25,4.4003]
["bitfinex","SOLUSD",1738161921574,20.36290426,227.3,227.23,4.4006]
["bitfinex","SOLUSD",1738161921769,0.25098,227.29,227.23,4.4006]
["bitfinex","SOLUSD",1738161921975,0.25098,227.29,227.21,4.464]
["bitfinex","SOLUSD",1738161921976,20.36290426,227.28,227.21,4.464]
["bitfinex","SOLUSD",1738161922495,0.25098,227.27,227.21,4.464]
["bitfinex","SOLUSD",1738161922867,20.36290426,227.29,227.21,24.82690426]
["bitfinex","SOLUSD",1738161923062,102.86290426,227.3,227.22,20.36290426]
["bitfinex","SOLUSD",1738161923366,0.12549,227.29,227.23,20.36290426]
["bitfinex","SOLUSD",1738161923567,82.5,227.3,227.27,20.36290426]
["bitfinex","SOLUSD",1738161923765,102.86290426,227.37,227.29,20.36290426]
["bitfinex","SOLUSD",1738161924172,0.25098,227.3,227.24,20.36290426]
["bitfinex","SOLUSD",1738161924503,0.12549,227.27,227.21,4.464]
["bitfinex","SOLUSD",1738161924800,20.36290426,227.28,227.21,4.464]
["bitfinex","SOLUSD",1738161924969,0.12549,227.28,227.21,24.82690426]
["bitfinex","SOLUSD",1738161925171,20.48839426,227.28,227.21,4.464]
["bitfinex","SOLUSD",1738161925603,0.12549,227.27,227.21,4.464]
["bitfinex","SOLUSD",1738161926469,0.12549,227.26,227.21,4.464]
["bitfinex","SOLUSD",1738161926670,20.36290426,227.33,227.25,20.36290426]
["bitfinex","SOLUSD",1738161926994,0.37647,227.32,227.27,20.36290426]
["bitfinex","SOLUSD",1738161927200,20.50196,227.28,227.21,332.42590426]
["bitfinex","SOLUSD",1738161927372,20.36290426,227.23,227.21,0.063]
["bitfinex","SOLUSD",1738161928088,20.36290426,227.25,227.21,0.063]
["bitfinex","SOLUSD",1738161928595,0.25098,227.24,227.21,0.063]
["bitfinex","SOLUSD",1738161928762,82.5,227.27,227.21,24.82700426]
["bitfinex","SOLUSD",1738161928966,82.5,227.27,227.23,20.36290426]
["bitfinex","SOLUSD",1738161929184,8.0055,227.36,227.25,20.36290426]
["bitfinex","SOLUSD",1738161929185,20.36290426,227.33,227.25,20.36290426]
["bitfinex","SOLUSD",1738161929493,83.3797,227.35,227.28,20.36290426]
["bitfinex","SOLUSD",1738161929494,82.5,227.35,227.28,20.36290426]
["bitfinex","SOLUSD",1738161929684,82.5,227.35,227.34,20.36290426]
["bitfinex","SOLUSD",1738161929993,20.36290426,227.41,227.34,20.36290426]
["bitfinex","SOLUSD",1738161930183,20.36290426,227.39,227.3,20.36290426]
["bitfinex","SOLUSD",1738161930369,20.36290426,227.41,227.32,20.36290426]
["bitfinex","SOLUSD",1738161930570,33.18922267,227.45,227.34,30.0]
["bitfinex","SOLUSD",1738161930770,1.0,227.51,227.34,30.0]
["bitfinex","SOLUSD",1738161930771,33.18922267,227.49,227.41,33.18922267]
["bitfinex","SOLUSD",1738161930995,33.18922267,227.49,227.31,23.776884]
["bitfinex","SOLUSD",1738161930996,33.18922267,227.46,227.38,33.18922267]
["bitfinex","SOLUSD",1738161931195,0.12549,227.45,227.38,33.18922267]
["bitfinex","SOLUSD",1738161931389,0.25098,227.45,227.38,33.18922267]
["bitfinex","SOLUSD",1738161931777,33.18922267,227.47,227.39,33.18922267]
["bitfinex","SOLUSD",1738161932103,1.31829424,227.49,227.39,33.18922267]
["bitfinex","SOLUSD",1738161932104,33.18922267,227.46,227.39,33.18922267]
["bitfinex","SOLUSD",1738161932289,1.0,227.53,227.39,33.18922267]
["bitfinex","SOLUSD",1738161932290,33.18922267,227.51,227.39,30.0]
["bitfinex","SOLUSD",1738161932493,82.5,227.52,227.46,33.18922267]
["bitfinex","SOLUSD",1738161932792,0.25098,227.49,227.42,33.18922267]
["bitfinex","SOLUSD",1738161932988,33.18922267,227.48,227.4,33.18922267]
["bitfinex","SOLUSD",1738161933193,33.18922267,227.53,227.42,1.5]
["bitfinex","SOLUSD",1738161933368,1.03,227.59,227.52,33.18922267]
["bitfinex","SOLUSD",1738161933571,33.18922267,227.54,227.46,33.18922267]
["bitfinex","SOLUSD",1738161933884,33.18922267,227.57,227.5,33.18922267]
["bitfinex","SOLUSD",1738161934198,0.25098,227.56,227.49,33.18922267]
["bitfinex","SOLUSD",1738161934386,0.12549,227.56,227.48,33.18922267]
["bitfinex","SOLUSD",1738161934579,33.21922267,227.59,227.5,33.18922267]
["bitfinex","SOLUSD",1738161934790,33.21922267,227.59,227.46,312.0]
["bitfinex","SOLUSD",1738161934791,0.03,227.59,227.56,33.18922267]
["bitfinex","SOLUSD",1738161935088,0.03,227.59,227.58,33.18922267]
["bitfinex","SOLUSD",1738161935290,0.03,227.59,227.58,66.37844534]
["bitfinex","SOLUSD",1738161935492,0.03,227.59,227.58,90.15532934]
["bitfinex","SOLUSD",1738161935678,33.18922267,227.73,227.62,20.0]
["bitfinex","SOLUSD",1738161935998,33.18922267,227.68,227.61,33.18922267]
["bitfinex","SOLUSD",1738161936170,33.31471267,227.67,227.59,40.94302267]
["bitfinex","SOLUSD",1738161936783,33.44020267,227.65,227.59,3.36]
["bitfinex","SOLUSD",1738161936982,0.25098,227.68,227.53,30.0]
["bitfinex","SOLUSD",1738161936983,33.18922267,227.6,227.53,37.58412267]
["bitfinex","SOLUSD",1738161937179,33.18922267,227.6,227.53,33.18922267]
["bitfinex","SOLUSD",1738161937380,33.18922267,227.6,227.53,37.58412267]
["bitfinex","SOLUSD",1738161937598,0.12549,227.61,227.55,33.18922267]
["bitfinex","SOLUSD",1738161937774,0.12549,227.61,227.54,33.18922267]
["bitfinex","SOLUSD",1738161937972,0.12549,227.6,227.52,37.58442267]
["bitfinex","SOLUSD",1738161938293,33.18922267,227.57,227.5,37.58462267]
["bitfinex","SOLUSD",1738161938480,33.18922267,227.59,227.52,33.18922267]
["bitfinex","SOLUSD",1738161938672,33.18922267,227.65,227.56,33.18922267]
["bitfinex","SOLUSD",1738161938873,33.18922267,227.67,227.6,33.18922267]
["bitfinex","SOLUSD",1738161939272,33.18922267,227.71,227.62,33.18922267]
["bitfinex","SOLUSD",1738161939695,33.18922267,227.69,227.62,33.18922267]
["bitfinex","SOLUSD",1738161939901,0.12549,227.68,227.62,33.18922267]
["bitfinex","SOLUSD",1738161940087,33.31471267,227.71,227.62,37.58242267]
["bitfinex","SOLUSD",1738161940298,33.31471267,227.71,227.64,33.18922267]
["bitfinex","SOLUSD",1738161940676,33.18922267,227.76,227.68,33.18922267]
["bitfinex","SOLUSD",1738161940902,33.18922267,227.76,227.64,30.0]
["bitfinex","SOLUSD",1738161941089,33.18922267,227.72,227.64,33.18922267]
["bitfinex","SOLUSD",1738161941697,33.18922267,227.7,227.62,37.58242267]
["bitfinex","SOLUSD",1738161942673,33.18922267,227.66,227.58,33.18922267]
["bitfinex","SOLUSD",1738161942876,33.18922267,227.66,227.53,40.9871]
["bitfinex","SOLUSD",1738161942877,33.18922267,227.62,227.54,33.18922267]
["bitfinex","SOLUSD",1738161943615,33.18922267,227.62,227.56,33.18922267]
["bitfinex","SOLUSD",1738161943776,33.18922267,227.6,227.53,4.395]
["bitfinex","SOLUSD",1738161944290,0.25098,227.62,227.56,33.18922267]
["bitfinex","SOLUSD",1738161944502,33.44020267,227.62,227.54,33.18922267]
["bitfinex","SOLUSD",1738161944815,33.18922267,227.64,227.56,33.18922267]
["bitfinex","SOLUSD",1738161944990,33.18922267,227.62,227.54,33.18922267]
["bitfinex","SOLUSD",1738161945303,0.8785,227.66,227.51,4.3952]
["bitfinex","SOLUSD",1738161945304,33.18922267,227.58,227.51,4.3952]
["bitfinex","SOLUSD",1738161945709,0.69017424,227.65,227.51,4.3952]
["bitfinex","SOLUSD",1738161945710,33.18922267,227.62,227.54,33.18922267]
["bitfinex","SOLUSD",1738161946575,33.18922267,227.62,227.48,33.18922267]
["bitfinex","SOLUSD",1738161946576,33.18922267,227.56,227.48,33.18922267]
["bitfinex","SOLUSD",1738161946775,0.12549,227.53,227.46,37.58552267]
["bitfinex","SOLUSD",1738161946997,33.18922267,227.5,227.42,33.18922267]
["bitfinex","SOLUSD",1738161947477,33.18922267,227.54,227.46,33.18922267]
["bitfinex","SOLUSD",1738161947685,115.68922267,227.56,227.48,33.18922267]
["bitfinex","SOLUSD",1738161947897,0.12549,227.55,227.48,33.18922267]
["bitfinex","SOLUSD",1738161948093,33.18922267,227.54,227.46,33.18922267]
["bitfinex","SOLUSD",1738161948277,33.18922267,227.52,227.44,33.18922267]
["bitfinex","SOLUSD",1738161948476,115.68922267,227.56,227.49,4.3957]
["bitfinex","SOLUSD",1738161948701,82.5,227.56,227.52,33.18922267]
["bitfinex","SOLUSD",1738161949185,0.12549,227.55,227.48,33.18922267]
["bitfinex","SOLUSD",1738161949387,33.18922267,227.54,227.47,4.396]
["bitfinex","SOLUSD",1738161950795,115.68922267,227.56,227.48,33.18922267]
["bitfinex","SOLUSD",1738161951392,82.5,227.56,227.52,33.18922267]
["bitfinex","SOLUSD",1738161952189,82.5,227.56,227.5,33.18922267]
["bitfinex","SOLUSD",1738161952397,115.68922267,227.56,227.48,33.18922267]
["bitfinex","SOLUSD",1738161952600,0.12549,227.55,227.48,33.18922267]
["bitfinex","SOLUSD",1738161952782,0.12549,227.55,227.48,37.58502267]
["bitfinex","SOLUSD",1738161952982,82.5,227.56,227.5,33.18922267]
["bitfinex","SOLUSD",1738161953498,82.5,227.56,227.52,33.18922267]
["bitfinex","SOLUSD",1738161953801,33.21922267,227.62,227.54,33.18922267]
["bitfinex","SOLUSD",1738161954004,0.03,227.62,227.56,33.18922267]
["bitfinex","SOLUSD",1738161954207,33.18922267,227.6,227.52,345.18922267]
["bitfinex","SOLUSD",1738161954891,33.18922267,227.6,227.53,4.395]
["bitfinex","SOLUSD",1738161955201,33.18922267,227.56,227.49,4.3957]
["bitfinex","SOLUSD",1738161955609,33.18922267,227.58,227.5,33.18922267]
["bitfinex","SOLUSD",1738161955823,82.5,227.59,227.52,33.18922267]
["bitfinex","SOLUSD",1738161956010,82.5,227.59,227.5,30.0]
["bitfinex","SOLUSD",1738161956011,82.5,227.59,227.56,33.18922267]
["bitfinex","SOLUSD",1738161956337,82.5,227.59,227.49,15.3851]
["bitfinex","SOLUSD",1738161956338,82.5,227.59,227.52,33.18922267]
["bitfinex","SOLUSD",1738161956495,82.5,227.59,227.52,20.39667786]
["bitfinex","SOLUSD",1738161956922,0.12549,227.56,227.5,20.39667786]
["bitfinex","SOLUSD",1738161957140,20.39667786,227.54,227.46,20.39667786]
["bitfinex","SOLUSD",1738161958630,20.39667786,227.54,227.47,4.3961]
["bitfinex","SOLUSD",1738161959206,20.39667786,227.5,227.43,4.3967]
["bitfinex","SOLUSD",1738161959404,20.39667786,227.46,227.38,72.63667786]
["bitfinex","SOLUSD",1738161959698,20.39667786,227.44,227.38,56.6379]
["bitfinex","SOLUSD",1738161959898,20.39667786,227.48,227.4,20.39667786]
["bitfinex","SOLUSD",1738161960136,20.39667786,227.48,227.41,20.39667786]
["bitfinex","SOLUSD",1738161960429,20.39667786,227.52,227.43,20.39667786]
["bitfinex","SOLUSD",1738161960614,20.39667786,227.52,227.44,4.3967]
["bitfinex","SOLUSD",1738161960798,0.12549,227.51,227.43,20.39667786]
["bitfinex","SOLUSD",1738161961006,20.39667786,227.46,227.39,4.3977]
["bitfinex","SOLUSD",1738161961233,20.39667786,227.46,227.38,52.24]
["bitfinex","SOLUSD",1738161961430,20.39667786,227.44,227.38,56.6379]
["bitfinex","SOLUSD",1738161961595,20.39667786,227.46,227.38,56.6379]
["bitfinex","SOLUSD",1738161961796,102.89667786,227.5,227.41,20.39667786]
["bitfinex","SOLUSD",1738161962025,102.89667786,227.5,227.43,20.39667786]
["bitfinex","SOLUSD",1738161962226,0.12549,227.49,227.43,20.39667786]
["bitfinex","SOLUSD",1738161962423,20.39667786,227.48,227.41,20.39667786]
["bitfinex","SOLUSD",1738161962629,20.39667786,227.48,227.4,4.3974]
["bitfinex","SOLUSD",1738161962630,20.39667786,227.46,227.4,4.3974]
["bitfinex","SOLUSD",1738161962923,0.25098,227.4,227.3,20.39667786]
["bitfinex","SOLUSD",1738161963100,20.39667786,227.35,227.29,4.3995]
["bitfinex","SOLUSD",1738161963296,20.39667786,227.35,227.28,20.39667786]
["bitfinex","SOLUSD",1738161963706,20.39667786,227.35,227.29,4.3996]
["bitfinex","SOLUSD",1738161963905,20.39667786,227.33,227.26,20.39667786]
["bitfinex","SOLUSD",1738161964107,0.94115424,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738161964712,35.05371987,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738161965104,33.23276563,227.32,227.25,33.29576563]
["bitfinex","SOLUSD",1738161965308,33.23276563,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738161965507,34.17391987,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738161965936,33.35825563,227.32,227.25,4.4633]
["bitfinex","SOLUSD",1738161966132,33.73472563,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738161966333,33.35825563,227.32,227.25,4.4633]
["bitfinex","SOLUSD",1738161966537,33.35825563,227.32,227.26,4.4001]
["bitfinex","SOLUSD",1738161966941,1.44438424,227.35,227.25,33.29576563]
["bitfinex","SOLUSD",1738161966942,33.23276563,227.34,227.25,33.29576563]
["bitfinex","SOLUSD",1738161967130,82.5,227.36,227.29,33.23276563]
["bitfinex","SOLUSD",1738161967436,33.23276563,227.4,227.31,37.69496563]
["bitfinex","SOLUSD",1738161967634,82.5,227.43,227.35,33.23276563]
["bitfinex","SOLUSD",1738161967816,82.5,227.43,227.37,33.23276563]
["bitfinex","SOLUSD",1738161968212,82.5,227.43,227.39,33.23276563]
["bitfinex","SOLUSD",1738161968531,33.23276563,227.48,227.41,33.23276563]
["bitfinex","SOLUSD",1738161968725,0.12549,227.47,227.41,37.62996563]
["bitfinex","SOLUSD",1738161969033,33.23276563,227.44,227.36,312.0]
["bitfinex","SOLUSD",1738161969229,33.23276563,227.44,227.37,33.23276563]
["bitfinex","SOLUSD",1738161969932,33.23276563,227.42,227.35,33.23276563]
["bitfinex","SOLUSD",1738161970244,82.5,227.41,227.33,33.23276563]
["bitfinex","SOLUSD",1738161970421,0.12549,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738161970622,33.23276563,227.34,227.31,0.063]
["bitfinex","SOLUSD",1738161970823,33.23276563,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738161971022,33.35825563,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738161971421,34.17391987,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738161972253,33.35825563,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738161972549,33.73472563,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738161972721,34.61452563,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738161973121,58.39140963,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738161973522,0.12549,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738161973730,33.48374563,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738161974462,57.95080387,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738161974738,0.25098,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738161974926,34.17391987,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738161975535,33.92293987,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738161975744,34.17391987,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738161976036,33.23276563,227.24,227.21,0.063]
["bitfinex","SOLUSD",1738161976242,33.23276563,227.26,227.21,0.063]
["bitfinex","SOLUSD",1738161976442,0.43919424,227.31,227.21,0.063]
["bitfinex","SOLUSD",1738161976443,33.23276563,227.31,227.22,33.23276563]
["bitfinex","SOLUSD",1738161976626,33.23276563,227.33,227.26,33.23276563]
["bitfinex","SOLUSD",1738161977028,33.23276563,227.35,227.28,33.23276563]
["bitfinex","SOLUSD",1738161977235,115.73276563,227.35,227.28,33.23276563]
["bitfinex","SOLUSD",1738161977552,33.23276563,227.33,227.26,33.23276563]
["bitfinex","SOLUSD",1738161978149,0.12549,227.32,227.26,33.23276563]
["bitfinex","SOLUSD",1738161978325,33.23276563,227.28,227.22,37.63376563]
["bitfinex","SOLUSD",1738161978524,33.23276563,227.3,227.22,37.63376563]
["bitfinex","SOLUSD",1738161979047,33.23276563,227.28,227.22,4.401]
["bitfinex","SOLUSD",1738161979219,33.23276563,227.28,227.21,0.063]
["bitfinex","SOLUSD",1738161979422,33.23276563,227.28,227.21,4.4641]
["bitfinex","SOLUSD",1738161980038,33.23276563,227.3,227.22,33.23276563]
["bitfinex","SOLUSD",1738161980423,33.23276563,227.28,227.22,33.23276563]
["bitfinex","SOLUSD",1738161980831,33.23276563,227.32,227.26,33.23276563]
["bitfinex","SOLUSD",1738161981031,33.23276563,227.32,227.24,33.23276563]
["bitfinex","SOLUSD",1738161981233,33.23276563,227.3,227.23,4.4008]
["bitfinex","SOLUSD",1738161981858,33.23276563,227.34,227.27,33.23276563]
["bitfinex","SOLUSD",1738161982650,33.23276563,227.36,227.29,33.23276563]
["bitfinex","SOLUSD",1738161982854,33.23276563,227.36,227.29,37.63226563]
["bitfinex","SOLUSD",1738161983163,33.23276563,227.38,227.31,33.23276563]
["bitfinex","SOLUSD",1738161983457,33.23276563,227.38,227.29,37.63226563]
["bitfinex","SOLUSD",1738161983819,0.03,227.34,227.29,37.63226563]
["bitfinex","SOLUSD",1738161984029,0.03,227.34,227.31,33.23276563]
["bitfinex","SOLUSD",1738161984222,0.03,227.34,227.33,57.00964963]
["bitfinex","SOLUSD",1738161984421,33.23276563,227.46,227.33,33.23276563]
["bitfinex","SOLUSD",1738161984647,33.23276563,227.4,227.32,4.399]
["bitfinex","SOLUSD",1738161985061,33.23276563,227.4,227.33,33.23276563]
["bitfinex","SOLUSD",1738161985232,82.5,227.43,227.38,33.23276563]
["bitfinex","SOLUSD",1738161985434,33.23276563,227.46,227.34,30.0]
["bitfinex","SOLUSD",1738161985435,33.23276563,227.47,227.39,33.23276563]
["bitfinex","SOLUSD",1738161985767,82.5,227.48,227.42,33.23276563]
["bitfinex","SOLUSD",1738161986129,115.73276563,227.54,227.47,33.23276563]
["bitfinex","SOLUSD",1738161986357,82.5,227.54,227.47,33.23276563]
["bitfinex","SOLUSD",1738161986549,33.35825563,227.53,227.45,33.23276563]
["bitfinex","SOLUSD",1738161986831,82.5,227.54,227.48,33.23276563]
["bitfinex","SOLUSD",1738161987063,82.5,227.54,227.47,33.23276563]
["bitfinex","SOLUSD",1738161987225,0.12549,227.53,227.47,33.23276563]
["bitfinex","SOLUSD",1738161987421,115.73276563,227.54,227.47,33.23276563]
["bitfinex","SOLUSD",1738161987620,33.23276563,227.56,227.48,57.00964963]
["bitfinex","SOLUSD",1738161987853,0.03,227.57,227.53,33.23276563]
["bitfinex","SOLUSD",1738161988029,0.03,227.57,227.52,33.23276563]
["bitfinex","SOLUSD",1738161988221,33.23276563,227.54,227.47,33.23276563]
["bitfinex","SOLUSD",1738161988425,0.12549,227.56,227.45,36.65276563]
["bitfinex","SOLUSD",1738161988426,33.23276563,227.52,227.45,36.65276563]
["bitfinex","SOLUSD",1738161988642,33.23276563,227.51,227.45,3.42]
["bitfinex","SOLUSD",1738161988851,33.23276563,227.51,227.43,33.23276563]
["bitfinex","SOLUSD",1738161989021,0.25098,227.5,227.43,33.23276563]
["bitfinex","SOLUSD",1738161989428,33.23276563,227.54,227.45,33.23276563]
["bitfinex","SOLUSD",1738161989757,115.73276563,227.56,227.47,33.23276563]
["bitfinex","SOLUSD",1738161989929,82.5,227.56,227.5,33.23276563]
["bitfinex","SOLUSD",1738161990335,82.5,227.56,227.49,33.23276563]
["bitfinex","SOLUSD",1738161990649,33.23276563,227.52,227.45,33.23276563]
["bitfinex","SOLUSD",1738161990831,34.11176563,227.52,227.45,33.23276563]
["bitfinex","SOLUSD",1738161991025,34.11176563,227.52,227.41,33.23276563]
["bitfinex","SOLUSD",1738161991026,0.12549,227.49,227.41,33.23276563]
["bitfinex","SOLUSD",1738161991225,33.23276563,227.46,227.37,33.23276563]
["bitfinex","SOLUSD",1738161991438,33.23276563,227.46,227.39,33.23276563]
["bitfinex","SOLUSD",1738161992244,33.23276563,227.44,227.37,33.23276563]
["bitfinex","SOLUSD",1738161992455,33.23276563,227.4,227.33,33.23276563]
["bitfinex","SOLUSD",1738161992944,33.23276563,227.4,227.33,37.63156563]
["bitfinex","SOLUSD",1738161993341,33.23276563,227.42,227.33,37.63156563]
["bitfinex","SOLUSD",1738161994451,33.23276563,227.4,227.33,4.3988]
["bitfinex","SOLUSD",1738161994624,83.3794,227.42,227.26,52.06524563]
["bitfinex","SOLUSD",1738161994625,33.23276563,227.36,227.27,33.23276563]
["bitfinex","SOLUSD",1738161994828,33.23276563,227.36,227.29,33.23276563]
["bitfinex","SOLUSD",1738161995027,33.23276563,227.38,227.29,33.23276563]
["bitfinex","SOLUSD",1738161995243,33.23276563,227.38,227.31,33.23276563]
["bitfinex","SOLUSD",1738161995557,33.23276563,227.38,227.29,33.23276563]
["bitfinex","SOLUSD",1738161995856,33.23276563,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738161996552,33.23276563,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738161997172,33.23276563,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738161997446,0.12549,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738161997750,33.23276563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738161997952,57.95080387,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738161998456,33.48374563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738161998661,33.23276563,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738161998841,33.23276563,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738161999029,33.23276563,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738161999437,33.73472563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738161999701,57.51160963,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162000363,33.35825563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162000564,0.12549,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162000767,33.23276563,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738162001001,33.35825563,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738162001173,33.35825563,227.38,227.33,4.4618]
["bitfinex","SOLUSD",1738162001174,33.23276563,227.38,227.33,4.4618]
["bitfinex","SOLUSD",1738162001465,33.23276563,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738162002656,33.23276563,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738162003260,82.5,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738162003453,0.56468424,227.41,227.33,0.063]
["bitfinex","SOLUSD",1738162003454,82.5,227.41,227.34,33.23276563]
["bitfinex","SOLUSD",1738162003970,33.23276563,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738162004862,33.23276563,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738162005265,33.35825563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162006785,34.36344563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162007164,33.23276563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162007367,82.5,227.38,227.33,4.4618]
["bitfinex","SOLUSD",1738162007671,82.5,227.38,227.34,33.23276563]
["bitfinex","SOLUSD",1738162007869,82.5,227.38,227.33,4.4618]
["bitfinex","SOLUSD",1738162008388,82.5,227.38,227.34,33.23276563]
["bitfinex","SOLUSD",1738162008591,82.5,227.38,227.34,37.63126563]
["bitfinex","SOLUSD",1738162008798,82.5,227.43,227.36,33.23276563]
["bitfinex","SOLUSD",1738162009562,0.12549,227.42,227.36,33.23276563]
["bitfinex","SOLUSD",1738162009903,33.35825563,227.42,227.34,37.63126563]
["bitfinex","SOLUSD",1738162010300,82.5,227.43,227.36,33.23276563]
["bitfinex","SOLUSD",1738162010596,82.5,227.43,227.38,4.3977]
["bitfinex","SOLUSD",1738162011467,82.5,227.43,227.38,37.63046563]
["bitfinex","SOLUSD",1738162011999,82.5,227.43,227.38,4.3977]
["bitfinex","SOLUSD",1738162012316,82.5,227.43,227.38,37.63046563]
["bitfinex","SOLUSD",1738162013216,33.23276563,227.46,227.38,37.63046563]
["bitfinex","SOLUSD",1738162013418,33.23276563,227.48,227.43,20.0]
["bitfinex","SOLUSD",1738162013618,33.23276563,227.54,227.47,33.23276563]
["bitfinex","SOLUSD",1738162013811,33.23276563,227.48,227.39,30.0]
["bitfinex","SOLUSD",1738162014117,33.23276563,227.41,227.36,4.3983]
["bitfinex","SOLUSD",1738162014329,33.23276563,227.39,227.36,4.3983]
["bitfinex","SOLUSD",1738162014494,33.23276563,227.41,227.36,4.3983]
["bitfinex","SOLUSD",1738162014811,33.23276563,227.41,227.33,37.69446563]
["bitfinex","SOLUSD",1738162015513,1.00479,227.45,227.35,33.23276563]
["bitfinex","SOLUSD",1738162015514,33.23276563,227.43,227.35,33.23276563]
["bitfinex","SOLUSD",1738162015715,33.23276563,227.43,227.33,4.4617]
["bitfinex","SOLUSD",1738162015919,33.23276563,227.39,227.33,0.063]
["bitfinex","SOLUSD",1738162016139,33.23276563,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738162016833,1.13068,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162017005,1.56987424,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162017206,1.00519,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162018335,0.12549,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162019136,0.50196,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162019341,33.23276563,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738162019637,33.23276563,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738162019938,0.03,227.38,227.33,4.4618]
["bitfinex","SOLUSD",1738162020147,0.03,227.38,227.34,33.23276563]
["bitfinex","SOLUSD",1738162020438,0.03,227.38,227.36,33.23276563]
["bitfinex","SOLUSD",1738162020618,0.03,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738162020805,0.03,227.38,227.36,33.23276563]
["bitfinex","SOLUSD",1738162021005,0.03,227.38,227.37,87.00964963]
["bitfinex","SOLUSD",1738162021215,82.5,227.49,227.4,30.0]
["bitfinex","SOLUSD",1738162021409,82.5,227.49,227.43,33.23276563]
["bitfinex","SOLUSD",1738162021610,0.12549,227.48,227.43,33.23276563]
["bitfinex","SOLUSD",1738162021833,33.48374563,227.48,227.41,33.23276563]
["bitfinex","SOLUSD",1738162022037,0.25098,227.45,227.37,33.23276563]
["bitfinex","SOLUSD",1738162022261,0.12549,227.45,227.37,33.23276563]
["bitfinex","SOLUSD",1738162022549,0.12549,227.43,227.35,33.23276563]
["bitfinex","SOLUSD",1738162022719,115.98374563,227.44,227.34,30.0]
["bitfinex","SOLUSD",1738162022720,0.12549,227.39,227.34,4.3985]
["bitfinex","SOLUSD",1738162023045,0.12549,227.39,227.33,33.29576563]
["bitfinex","SOLUSD",1738162023346,0.12549,227.39,227.33,37.69456563]
["bitfinex","SOLUSD",1738162024035,0.25098,227.39,227.33,0.063]
["bitfinex","SOLUSD",1738162024760,33.23276563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162024931,33.60923563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162025113,33.48374563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162025316,0.12549,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162025819,33.48374563,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162026150,0.12549,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162026327,82.5,227.38,227.33,37.69456563]
["bitfinex","SOLUSD",1738162026535,82.5,227.38,227.35,33.23276563]
["bitfinex","SOLUSD",1738162026829,82.5,227.38,227.37,33.23276563]
["bitfinex","SOLUSD",1738162028050,82.5,227.38,227.35,33.23276563]
["bitfinex","SOLUSD",1738162028241,82.5,227.38,227.37,33.23276563]
["bitfinex","SOLUSD",1738162028612,82.5,227.38,227.37,37.63086563]
["bitfinex","SOLUSD",1738162029428,82.5,227.38,227.37,33.23276563]
["bitfinex","SOLUSD",1738162029766,0.25098,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738162030046,0.12549,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738162030465,116.17195987,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162030759,104.20203147,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162031074,82.62549,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162031874,103.32233147,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162032054,103.19684147,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162032456,104.32752147,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162032781,117.1073388,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162033268,34.6073388,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162034553,33.6021488,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162034972,34.6073388,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162035274,35.04653304,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162035854,58.82341704,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738162037163,20.50196,227.3,227.21,0.063]
["bitfinex","SOLUSD",1738162037351,33.3511688,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162037546,33.2256788,227.26,227.21,0.063]
["bitfinex","SOLUSD",1738162037961,0.25098,227.25,227.21,0.063]
["bitfinex","SOLUSD",1738162038172,33.7276388,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162038347,57.5045228,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162038548,58.3847228,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162039879,59.3847228,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162040274,59.82391704,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162040577,58.82391704,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162041090,33.6021488,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162041263,0.37647,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162041450,34.04134304,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162041877,33.4766588,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162042082,0.12549,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162042287,33.2256788,227.27,227.21,0.063]
["bitfinex","SOLUSD",1738162042461,33.2256788,227.32,227.24,33.2256788]
["bitfinex","SOLUSD",1738162042775,33.2256788,227.35,227.27,33.2256788]
["bitfinex","SOLUSD",1738162043285,33.2256788,227.32,227.24,33.2256788]
["bitfinex","SOLUSD",1738162043455,33.2256788,227.32,227.23,15.4028]
["bitfinex","SOLUSD",1738162043456,33.2256788,227.32,227.25,33.2256788]
["bitfinex","SOLUSD",1738162043656,33.3511688,227.34,227.27,33.2256788]
["bitfinex","SOLUSD",1738162043880,0.12549,227.32,227.25,33.2256788]
["bitfinex","SOLUSD",1738162044046,0.12549,227.3,227.24,33.2256788]
["bitfinex","SOLUSD",1738162044451,0.12549,227.28,227.23,4.4008]
["bitfinex","SOLUSD",1738162044678,0.12549,227.28,227.21,0.063]
["bitfinex","SOLUSD",1738162044679,0.12549,227.23,227.21,0.063]
["bitfinex","SOLUSD",1738162044875,33.2256788,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162045081,33.3511688,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162045281,34.04134304,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162045580,33.6021488,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162046290,33.4766588,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162046589,34.4823488,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162046767,33.4766588,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162046969,33.6021488,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162047578,0.12549,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162048080,33.6021488,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162048764,33.7276388,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162049258,57.5045228,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162049856,58.3847228,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738162050057,20.50196,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738162050275,33.3511688,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738162050452,33.7276388,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738162050662,34.6081388,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738162050860,34.6081388,227.14,227.04,4.1564]
["bitfinex","SOLUSD",1738162050861,0.12549,227.12,227.04,4.1564]
["bitfinex","SOLUSD",1738162051061,33.4766588,227.11,227.04,4.1564]
["bitfinex","SOLUSD",1738162051283,20.0,227.1,227.04,33.2256788]
["bitfinex","SOLUSD",1738162051584,33.2256788,227.08,227.02,4.4047]
["bitfinex","SOLUSD",1738162051786,0.25098,227.09,227.02,4.4047]
["bitfinex","SOLUSD",1738162051964,82.5,227.18,227.09,30.0]
["bitfinex","SOLUSD",1738162052291,82.5,227.18,227.14,33.2256788]
["bitfinex","SOLUSD",1738162052697,82.5,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1738162053265,0.12549,227.17,227.13,4.4027]
["bitfinex","SOLUSD",1738162053465,33.4766588,227.17,227.09,33.2256788]
["bitfinex","SOLUSD",1738162053677,33.4766588,227.17,227.08,4.4037]
["bitfinex","SOLUSD",1738162053883,0.25098,227.14,227.08,4.4037]
["bitfinex","SOLUSD",1738162054081,0.12549,227.14,227.08,4.4037]
["bitfinex","SOLUSD",1738162054384,82.62549,227.18,227.13,33.2256788]
["bitfinex","SOLUSD",1738162054385,82.5,227.18,227.13,33.2256788]
["bitfinex","SOLUSD",1738162054589,0.12549,227.17,227.11,33.2256788]
["bitfinex","SOLUSD",1738162054768,0.37647,227.17,227.12,4.4029]
["bitfinex","SOLUSD",1738162054972,33.2256788,227.13,227.06,7.8039]
["bitfinex","SOLUSD",1738162055164,33.2256788,227.11,227.03,33.2256788]
["bitfinex","SOLUSD",1738162055372,33.2256788,227.11,227.04,4.4043]
["bitfinex","SOLUSD",1738162055886,0.81566424,227.1,227.04,4.4043]
["bitfinex","SOLUSD",1738162056185,0.37647,227.1,227.04,4.4043]
["bitfinex","SOLUSD",1738162056690,33.2256788,227.09,227.04,0.063]
["bitfinex","SOLUSD",1738162057073,33.2256788,227.07,227.04,0.063]
["bitfinex","SOLUSD",1738162057310,33.7276388,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162057493,57.94371704,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162058196,58.94371704,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162058374,58.94371704,227.05,227.0,0.063]
["bitfinex","SOLUSD",1738162058375,33.7276388,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738162059194,34.6086388,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738162059893,33.6021488,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738162060204,33.2256788,227.05,227.0,0.063]
["bitfinex","SOLUSD",1738162060579,0.94115424,227.04,227.0,0.063]
["bitfinex","SOLUSD",1738162060794,0.37647,227.04,227.0,0.063]
["bitfinex","SOLUSD",1738162060987,33.2256788,227.07,227.0,4.4681]
["bitfinex","SOLUSD",1738162061300,33.2256788,227.09,227.0,37.6937788]
["bitfinex","SOLUSD",1738162061592,33.2256788,227.11,227.04,33.2256788]
["bitfinex","SOLUSD",1738162061797,33.2256788,227.13,227.06,33.2256788]
["bitfinex","SOLUSD",1738162062303,33.2256788,227.15,227.08,33.2256788]
["bitfinex","SOLUSD",1738162062679,0.12549,227.15,227.08,33.2256788]
["bitfinex","SOLUSD",1738162063007,0.12549,227.15,227.1,33.2256788]
["bitfinex","SOLUSD",1738162063204,0.37647,227.15,227.1,33.2256788]
["bitfinex","SOLUSD",1738162063498,33.6021488,227.15,227.08,33.2256788]
["bitfinex","SOLUSD",1738162063697,0.37647,227.11,227.04,37.6299788]
["bitfinex","SOLUSD",1738162063906,33.2256788,227.08,227.02,37.6304788]
["bitfinex","SOLUSD",1738162064272,0.43919424,227.1,227.02,37.6304788]
["bitfinex","SOLUSD",1738162064273,0.37647,227.09,227.02,37.6304788]
["bitfinex","SOLUSD",1738162064590,33.2256788,227.12,227.04,33.2256788]
["bitfinex","SOLUSD",1738162064772,33.2256788,227.1,227.04,33.2256788]
["bitfinex","SOLUSD",1738162064974,0.37647,227.09,227.02,37.6304788]
["bitfinex","SOLUSD",1738162065174,33.2256788,227.12,227.04,33.2256788]
["bitfinex","SOLUSD",1738162065375,115.7256788,227.14,227.06,33.2256788]
["bitfinex","SOLUSD",1738162065692,33.2256788,227.09,227.03,4.4045]
["bitfinex","SOLUSD",1738162065882,34.04134304,227.11,227.03,4.4045]
["bitfinex","SOLUSD",1738162066569,33.6021488,227.11,227.03,4.4045]
["bitfinex","SOLUSD",1738162066979,33.6021488,227.11,227.04,33.2256788]
["bitfinex","SOLUSD",1738162067178,33.6021488,227.11,227.03,4.4045]
["bitfinex","SOLUSD",1738162067580,34.04134304,227.11,227.03,4.4045]
["bitfinex","SOLUSD",1738162067774,33.2256788,227.09,227.03,4.4045]
["bitfinex","SOLUSD",1738162068002,0.37647,227.08,227.01,7.8049]
["bitfinex","SOLUSD",1738162069102,0.37647,227.08,227.04,0.063]
["bitfinex","SOLUSD",1738162069283,0.37647,227.06,227.04,0.063]
["bitfinex","SOLUSD",1738162069485,33.6021488,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162071000,33.7276388,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162071199,34.6084388,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162072484,0.37647,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162072670,82.5,227.07,227.04,0.063]
["bitfinex","SOLUSD",1738162072987,82.5,227.07,227.04,4.4674]
["bitfinex","SOLUSD",1738162073186,82.5,227.07,227.04,0.063]
["bitfinex","SOLUSD",1738162073388,82.5,227.07,227.04,4.4673]
["bitfinex","SOLUSD",1738162073702,82.5,227.07,227.04,37.6929788]
["bitfinex","SOLUSD",1738162073880,82.5,227.07,227.06,33.2256788]
["bitfinex","SOLUSD",1738162075080,82.5,227.07,227.06,37.6297788]
["bitfinex","SOLUSD",1738162075595,82.5,227.07,227.06,4.4041]
["bitfinex","SOLUSD",1738162076216,82.5,227.07,227.04,5.9785]
["bitfinex","SOLUSD",1738162076716,82.5,227.07,227.04,39.2041788]
["bitfinex","SOLUSD",1738162077028,82.2715,227.07,227.04,39.2041788]
["bitfinex","SOLUSD",1738162077223,82.2715,227.07,227.06,33.2256788]
["bitfinex","SOLUSD",1738162078315,82.2715,227.07,227.04,5.9785]
["bitfinex","SOLUSD",1738162078316,115.4971788,227.07,227.04,0.063]
["bitfinex","SOLUSD",1738162078514,33.2256788,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162078719,20.49532377,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162079798,20.87179377,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162080186,20.49532377,227.07,227.04,0.063]
["bitfinex","SOLUSD",1738162080724,0.8806,227.11,227.04,0.063]
["bitfinex","SOLUSD",1738162080725,33.80845109,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162081402,58.46613509,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162081811,58.90532933,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162082016,93.21182042,227.05,227.04,0.063]
["bitfinex","SOLUSD",1738162082339,24.278844,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738162082486,58.02452933,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738162082691,44.278844,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162082890,78.02452933,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162083422,45.160044,226.95,226.94,0.03]
["bitfinex","SOLUSD",1738162083625,113.21222042,226.95,226.94,0.03]
["bitfinex","SOLUSD",1738162083800,112.77302618,226.95,226.94,0.03]
["bitfinex","SOLUSD",1738162084218,0.50196,226.93,226.81,0.063]
["bitfinex","SOLUSD",1738162084427,33.30649109,226.83,226.81,0.063]
["bitfinex","SOLUSD",1738162084718,34.24764533,226.82,226.81,0.063]
["bitfinex","SOLUSD",1738162085621,33.30649109,226.84,226.81,0.063]
["bitfinex","SOLUSD",1738162085806,115.80649109,226.86,226.81,0.063]
["bitfinex","SOLUSD",1738162086009,82.5,226.86,226.81,4.4718]
["bitfinex","SOLUSD",1738162086591,33.30649109,226.89,226.83,33.30649109]
["bitfinex","SOLUSD",1738162086794,33.30649109,226.89,226.81,37.77829109]
["bitfinex","SOLUSD",1738162086997,33.68296109,226.88,226.81,4.4718]
["bitfinex","SOLUSD",1738162087198,1.32049424,226.94,226.84,33.30649109]
["bitfinex","SOLUSD",1738162087199,33.30649109,226.92,226.84,33.30649109]
["bitfinex","SOLUSD",1738162087399,82.5,226.95,226.88,33.30649109]
["bitfinex","SOLUSD",1738162087600,82.5,226.95,226.9,33.30649109]
["bitfinex","SOLUSD",1738162087827,33.30649109,226.94,226.87,33.30649109]
["bitfinex","SOLUSD",1738162088127,0.12549,226.95,226.88,33.30649109]
["bitfinex","SOLUSD",1738162088302,0.12549,226.97,226.84,23.589]
["bitfinex","SOLUSD",1738162088303,0.25098,226.98,226.91,33.30649109]
["bitfinex","SOLUSD",1738162088500,33.30649109,226.95,226.87,33.30649109]
["bitfinex","SOLUSD",1738162088718,33.30649109,226.97,226.89,33.30649109]
["bitfinex","SOLUSD",1738162089309,33.30649109,226.95,226.87,33.30649109]
["bitfinex","SOLUSD",1738162089514,33.55747109,226.97,226.89,33.30649109]
["bitfinex","SOLUSD",1738162089914,0.12549,226.96,226.89,33.30649109]
["bitfinex","SOLUSD",1738162090306,33.30649109,226.94,226.88,4.4076]
["bitfinex","SOLUSD",1738162090507,0.12549,226.93,226.88,4.4076]
["bitfinex","SOLUSD",1738162091521,0.37647,226.89,226.81,33.36949109]
["bitfinex","SOLUSD",1738162091722,33.30649109,226.88,226.82,4.4086]
["bitfinex","SOLUSD",1738162091923,0.50196,226.87,226.82,20.0]
["bitfinex","SOLUSD",1738162092331,0.12549,226.85,226.81,4.4719]
["bitfinex","SOLUSD",1738162092532,33.30649109,226.88,226.81,37.77839109]
["bitfinex","SOLUSD",1738162092739,33.30649109,226.88,226.81,4.4719]
["bitfinex","SOLUSD",1738162092914,33.30649109,226.88,226.81,37.77839109]
["bitfinex","SOLUSD",1738162093110,0.37647,226.87,226.81,37.77839109]
["bitfinex","SOLUSD",1738162093417,82.62549,226.9,226.83,33.30649109]
["bitfinex","SOLUSD",1738162093418,82.5,226.9,226.83,33.30649109]
["bitfinex","SOLUSD",1738162093634,82.5,226.9,226.85,33.30649109]
["bitfinex","SOLUSD",1738162094043,115.80649109,226.96,226.87,33.30649109]
["bitfinex","SOLUSD",1738162094333,33.30649109,227.0,226.91,33.30649109]
["bitfinex","SOLUSD",1738162095246,33.30649109,227.0,226.93,33.30649109]
["bitfinex","SOLUSD",1738162095540,82.5,227.03,226.99,33.30649109]
["bitfinex","SOLUSD",1738162095742,33.30649109,227.08,227.0,33.30649109]
["bitfinex","SOLUSD",1738162095914,0.03,227.1,227.05,33.30649109]
["bitfinex","SOLUSD",1738162096236,0.03,227.1,227.02,33.30649109]
["bitfinex","SOLUSD",1738162096445,0.03,227.05,226.98,33.30649109]
["bitfinex","SOLUSD",1738162096742,0.03,227.05,227.03,33.30649109]
["bitfinex","SOLUSD",1738162096949,0.03,227.05,227.04,33.30649109]
["bitfinex","SOLUSD",1738162097617,0.03,227.05,227.04,64.84787509]
["bitfinex","SOLUSD",1738162097820,0.03,227.1,227.05,30.0]
["bitfinex","SOLUSD",1738162098012,0.03,227.1,227.07,33.30649109]
["bitfinex","SOLUSD",1738162098243,0.03,227.1,227.06,33.30649109]
["bitfinex","SOLUSD",1738162098743,0.03,227.1,227.08,33.30649109]
["bitfinex","SOLUSD",1738162098946,0.03,227.1,227.09,33.30649109]
["bitfinex","SOLUSD",1738162099421,0.03,227.1,227.07,33.30649109]
["bitfinex","SOLUSD",1738162099623,0.03,227.1,227.08,20.0]
["bitfinex","SOLUSD",1738162099816,33.33649109,227.1,227.04,3.38]
["bitfinex","SOLUSD",1738162100215,33.30649109,227.08,227.04,3.38]
["bitfinex","SOLUSD",1738162101052,0.46919424,227.1,226.98,33.30649109]
["bitfinex","SOLUSD",1738162101053,0.37647,227.05,226.98,33.30649109]
["bitfinex","SOLUSD",1738162101217,33.30649109,227.05,226.98,37.71199109]
["bitfinex","SOLUSD",1738162101423,33.30649109,227.05,226.98,4.4055]
["bitfinex","SOLUSD",1738162101622,33.30649109,227.02,226.98,20.0]
["bitfinex","SOLUSD",1738162102040,33.30649109,227.06,226.98,33.30649109]
["bitfinex","SOLUSD",1738162102514,33.74568533,227.07,227.0,33.30649109]
["bitfinex","SOLUSD",1738162102715,82.5,227.09,227.02,33.30649109]
["bitfinex","SOLUSD",1738162102716,115.80649109,227.09,227.02,33.30649109]
["bitfinex","SOLUSD",1738162102913,115.80649109,227.09,227.04,33.30649109]
["bitfinex","SOLUSD",1738162102914,82.5,227.09,227.04,33.30649109]
["bitfinex","SOLUSD",1738162103149,82.5,227.09,227.05,33.30649109]
["bitfinex","SOLUSD",1738162103346,33.30649109,227.14,227.07,33.30649109]
["bitfinex","SOLUSD",1738162103650,33.30649109,227.14,227.06,33.30649109]
["bitfinex","SOLUSD",1738162103830,33.30649109,227.14,227.07,37.71039109]
["bitfinex","SOLUSD",1738162104227,33.30649109,227.16,227.09,53.30649109]
["bitfinex","SOLUSD",1738162104550,33.30649109,227.2,227.09,53.30649109]
["bitfinex","SOLUSD",1738162104739,33.43198109,227.18,227.09,53.30649109]
["bitfinex","SOLUSD",1738162104915,33.30649109,227.14,227.09,20.0]
["bitfinex","SOLUSD",1738162105121,0.25098,227.18,227.09,20.0]
["bitfinex","SOLUSD",1738162105122,33.30649109,227.19,227.09,53.30649109]
["bitfinex","SOLUSD",1738162105419,33.43198109,227.18,227.09,53.30649109]
["bitfinex","SOLUSD",1738162105839,33.30649109,227.17,227.09,57.70999109]
["bitfinex","SOLUSD",1738162106044,33.30649109,227.13,227.06,37.71039109]
["bitfinex","SOLUSD",1738162106252,1.25677,227.18,227.08,33.30649109]
["bitfinex","SOLUSD",1738162106253,33.30649109,227.16,227.08,33.30649109]
["bitfinex","SOLUSD",1738162106441,33.30649109,227.17,227.09,33.30649109]
["bitfinex","SOLUSD",1738162106647,0.12549,227.13,227.07,33.30649109]
["bitfinex","SOLUSD",1738162106947,33.43198109,227.13,227.06,4.4039]
["bitfinex","SOLUSD",1738162107142,33.30649109,227.17,227.09,33.30649109]
["bitfinex","SOLUSD",1738162107448,33.71296109,227.1,227.01,4.405]
["bitfinex","SOLUSD",1738162107635,33.71296109,227.1,227.02,33.30649109]
["bitfinex","SOLUSD",1738162107636,33.30649109,227.09,227.02,33.30649109]
["bitfinex","SOLUSD",1738162107841,33.33649109,227.1,227.03,4.4047]
["bitfinex","SOLUSD",1738162108033,33.30649109,227.09,227.01,33.30649109]
["bitfinex","SOLUSD",1738162108234,33.30649109,227.07,227.01,4.4049]
["bitfinex","SOLUSD",1738162108732,33.30649109,227.08,227.01,4.4049]
["bitfinex","SOLUSD",1738162108960,33.30649109,227.08,227.01,37.71139109]
["bitfinex","SOLUSD",1738162109343,33.30649109,227.06,226.99,33.30649109]
["bitfinex","SOLUSD",1738162109546,33.30649109,227.06,226.97,33.30649109]
["bitfinex","SOLUSD",1738162109547,0.12549,227.05,226.97,33.30649109]
["bitfinex","SOLUSD",1738162109866,115.80649109,227.04,226.97,33.30649109]
["bitfinex","SOLUSD",1738162110159,0.12549,227.03,226.95,33.30649109]
["bitfinex","SOLUSD",1738162110470,0.37647,227.01,226.94,4.4063]
["bitfinex","SOLUSD",1738162110642,0.12549,226.99,226.91,33.36949109]
["bitfinex","SOLUSD",1738162110842,33.30649109,227.0,226.94,4.4064]
["bitfinex","SOLUSD",1738162111634,82.5,227.02,226.97,33.30649109]
["bitfinex","SOLUSD",1738162111831,82.5,227.02,226.98,56.7256]
["bitfinex","SOLUSD",1738162112036,82.5,227.02,226.99,33.30649109]
["bitfinex","SOLUSD",1738162112331,82.5,227.02,226.98,56.7256]
["bitfinex","SOLUSD",1738162112854,0.12549,227.01,226.98,52.32]
["bitfinex","SOLUSD",1738162113357,82.5,227.02,226.99,33.30649109]
["bitfinex","SOLUSD",1738162113872,33.30649109,227.08,227.01,33.30649109]
["bitfinex","SOLUSD",1738162114047,0.12549,227.03,226.98,52.32]
["bitfinex","SOLUSD",1738162114363,0.12549,227.01,226.98,52.32]
["bitfinex","SOLUSD",1738162114673,0.12549,226.99,226.98,52.32]
["bitfinex","SOLUSD",1738162114959,33.55747109,227.02,226.98,52.32]
["bitfinex","SOLUSD",1738162115172,3.0825,227.08,227.0,33.30649109]
["bitfinex","SOLUSD",1738162115173,33.30649109,227.08,227.0,33.30649109]
["bitfinex","SOLUSD",1738162115371,115.80649109,227.08,227.0,33.30649109]
["bitfinex","SOLUSD",1738162115737,115.80649109,227.08,227.02,33.30649109]
["bitfinex","SOLUSD",1738162116036,82.5,227.08,227.02,33.30649109]
["bitfinex","SOLUSD",1738162116753,82.53,227.1,227.04,33.30649109]
["bitfinex","SOLUSD",1738162117247,0.12549,227.07,227.01,4.405]
["bitfinex","SOLUSD",1738162117940,0.12549,227.08,227.02,33.30649109]
["bitfinex","SOLUSD",1738162118349,82.53,227.1,227.04,33.30649109]
["bitfinex","SOLUSD",1738162118563,82.53,227.1,227.01,4.405]
["bitfinex","SOLUSD",1738162118564,0.12549,227.07,227.01,4.405]
["bitfinex","SOLUSD",1738162118968,115.83649109,227.1,227.02,33.30649109]
["bitfinex","SOLUSD",1738162119140,82.53,227.1,227.04,33.30649109]
["bitfinex","SOLUSD",1738162119657,0.03,227.1,227.06,33.30649109]
["bitfinex","SOLUSD",1738162119833,0.03,227.1,227.03,30.0]
["bitfinex","SOLUSD",1738162119834,0.03,227.1,227.08,33.30649109]
["bitfinex","SOLUSD",1738162121039,0.03,227.1,227.06,33.30649109]
["bitfinex","SOLUSD",1738162121246,0.03,227.1,227.06,37.71059109]
["bitfinex","SOLUSD",1738162121752,0.03,227.1,227.08,33.30649109]
["bitfinex","SOLUSD",1738162121949,0.03,227.1,227.09,4.4035]
["bitfinex","SOLUSD",1738162122150,0.03,227.1,227.09,57.70999109]
["bitfinex","SOLUSD",1738162122361,0.03,227.1,227.09,87.70999109]
["bitfinex","SOLUSD",1738162123047,0.03,227.1,227.09,111.48687509]
["bitfinex","SOLUSD",1738162123347,0.03,227.1,227.09,81.48687509]
["bitfinex","SOLUSD",1738162123573,0.03,227.1,227.09,111.48687509]
["bitfinex","SOLUSD",1738162123752,115.83649109,227.22,227.13,20.0]
["bitfinex","SOLUSD",1738162123955,115.83649109,227.22,227.14,33.30649109]
["bitfinex","SOLUSD",1738162124975,33.30649109,227.2,227.12,33.30649109]
["bitfinex","SOLUSD",1738162125366,0.12549,227.21,227.14,33.30649109]
["bitfinex","SOLUSD",1738162126063,115.83649109,227.22,227.15,4.4023]
["bitfinex","SOLUSD",1738162126967,0.03,227.22,227.19,20.0]
["bitfinex","SOLUSD",1738162127171,0.03,227.22,227.2,34.30649109]
["bitfinex","SOLUSD",1738162127467,0.03,227.29,227.25,20.0]
["bitfinex","SOLUSD",1738162127667,0.03,227.29,227.22,31.0]
["bitfinex","SOLUSD",1738162127668,0.03,227.29,227.27,33.30649109]
["bitfinex","SOLUSD",1738162128062,0.03,227.29,227.27,37.70649109]
["bitfinex","SOLUSD",1738162128749,0.03,227.29,227.27,68.61089407]
["bitfinex","SOLUSD",1738162128957,0.03,227.33,227.31,50.0]
["bitfinex","SOLUSD",1738162129275,0.03,227.33,227.31,3.38]
["bitfinex","SOLUSD",1738162129462,0.03,227.33,227.22,33.38]
["bitfinex","SOLUSD",1738162129653,20.43401007,227.29,227.22,23.81401007]
["bitfinex","SOLUSD",1738162129838,20.43401007,227.28,227.22,3.38]
["bitfinex","SOLUSD",1738162130041,20.43401007,227.26,227.22,3.38]
["bitfinex","SOLUSD",1738162130364,20.43401007,227.27,227.22,3.38]
["bitfinex","SOLUSD",1738162130751,33.2391086,227.27,227.22,3.38]
["bitfinex","SOLUSD",1738162130951,33.2391086,227.23,227.15,4.4022]
["bitfinex","SOLUSD",1738162131251,0.81566424,227.26,227.15,4.4022]
["bitfinex","SOLUSD",1738162131252,33.2391086,227.25,227.18,33.2391086]
["bitfinex","SOLUSD",1738162131465,115.7391086,227.27,227.19,53.2391086]
["bitfinex","SOLUSD",1738162131649,33.2391086,227.3,227.22,33.2391086]
["bitfinex","SOLUSD",1738162131973,33.2391086,227.28,227.2,53.2391086]
["bitfinex","SOLUSD",1738162132174,33.2391086,227.26,227.18,37.6408086]
["bitfinex","SOLUSD",1738162132400,33.2391086,227.22,227.15,37.6413086]
["bitfinex","SOLUSD",1738162132570,82.5,227.29,227.21,33.2391086]
["bitfinex","SOLUSD",1738162132787,82.5,227.29,227.25,33.2391086]
["bitfinex","SOLUSD",1738162133069,0.03,227.28,227.23,33.2391086]
["bitfinex","SOLUSD",1738162133567,0.12549,227.27,227.16,30.0]
["bitfinex","SOLUSD",1738162133776,33.3645986,227.25,227.16,36.6191086]
["bitfinex","SOLUSD",1738162134074,33.2391086,227.25,227.18,33.2391086]
["bitfinex","SOLUSD",1738162134376,82.5,227.26,227.2,33.2391086]
["bitfinex","SOLUSD",1738162134670,82.5,227.26,227.2,25.37468644]
["bitfinex","SOLUSD",1738162134970,33.2391086,227.25,227.16,41.0211086]
["bitfinex","SOLUSD",1738162135147,33.2391086,227.25,227.18,33.2391086]
["bitfinex","SOLUSD",1738162135472,82.5,227.24,227.16,41.0211086]
["bitfinex","SOLUSD",1738162135658,82.5,227.24,227.18,33.2391086]
["bitfinex","SOLUSD",1738162135985,33.2391086,227.23,227.16,41.0211086]
["bitfinex","SOLUSD",1738162136155,33.67830284,227.23,227.16,3.38]
["bitfinex","SOLUSD",1738162136362,33.2391086,227.23,227.16,7.7821]
["bitfinex","SOLUSD",1738162137572,33.2391086,227.23,227.14,37.6414086]
["bitfinex","SOLUSD",1738162137949,33.2391086,227.23,227.16,33.2391086]
["bitfinex","SOLUSD",1738162139381,0.03,227.28,227.22,33.2391086]
["bitfinex","SOLUSD",1738162139583,33.2391086,227.27,227.2,33.2391086]
["bitfinex","SOLUSD",1738162139754,33.2391086,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1738162140476,82.5,227.25,227.14,37.6415086]
["bitfinex","SOLUSD",1738162140477,33.2391086,227.21,227.14,37.6415086]
["bitfinex","SOLUSD",1738162140774,33.2391086,227.21,227.14,4.4024]
["bitfinex","SOLUSD",1738162141155,33.2391086,227.19,227.12,33.3021086]
["bitfinex","SOLUSD",1738162141359,82.5,227.18,227.13,4.4027]
["bitfinex","SOLUSD",1738162141573,33.67830284,227.17,227.12,0.063]
["bitfinex","SOLUSD",1738162141887,33.2391086,227.15,227.12,0.063]
["bitfinex","SOLUSD",1738162142269,82.5,227.16,227.12,0.063]
["bitfinex","SOLUSD",1738162142569,82.5,227.16,227.12,4.4659]
["bitfinex","SOLUSD",1738162142775,82.5,227.16,227.12,37.7050086]
["bitfinex","SOLUSD",1738162143487,82.5,227.21,227.17,20.0]
["bitfinex","SOLUSD",1738162143678,82.5,227.29,227.2,33.2391086]
["bitfinex","SOLUSD",1738162143882,0.28098,227.28,227.21,33.2391086]
["bitfinex","SOLUSD",1738162144087,0.28098,227.28,227.18,3.38]
["bitfinex","SOLUSD",1738162144088,0.50196,227.24,227.18,3.38]
["bitfinex","SOLUSD",1738162144283,33.2391086,227.2,227.12,37.7050086]
["bitfinex","SOLUSD",1738162144586,33.2391086,227.22,227.14,53.2391086]
["bitfinex","SOLUSD",1738162144793,115.7391086,227.23,227.16,33.2391086]
["bitfinex","SOLUSD",1738162144979,115.7391086,227.23,227.14,50.0]
["bitfinex","SOLUSD",1738162144980,82.5,227.23,227.18,33.2391086]
["bitfinex","SOLUSD",1738162145184,0.03,227.28,227.22,33.2391086]
["bitfinex","SOLUSD",1738162145379,33.2391086,227.25,227.18,33.2391086]
["bitfinex","SOLUSD",1738162145691,33.2391086,227.23,227.15,41.0214086]
["bitfinex","SOLUSD",1738162146691,33.2391086,227.23,227.15,3.38]
["bitfinex","SOLUSD",1738162146692,33.2391086,227.21,227.15,3.38]
["bitfinex","SOLUSD",1738162146901,33.2391086,227.19,227.15,3.38]
["bitfinex","SOLUSD",1738162147413,33.2391086,227.19,227.15,7.7823]
["bitfinex","SOLUSD",1738162147566,33.2391086,227.21,227.15,7.7823]
["bitfinex","SOLUSD",1738162147766,33.2391086,227.19,227.15,3.38]
["bitfinex","SOLUSD",1738162148584,0.25098,227.16,227.12,0.063]
["bitfinex","SOLUSD",1738162148783,33.2391086,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738162148979,33.2391086,227.15,227.12,0.063]
["bitfinex","SOLUSD",1738162149183,33.2391086,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738162149390,34.18026284,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738162150974,33.92928284,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738162151588,33.2391086,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738162151792,33.2391086,227.17,227.12,4.4659]
["bitfinex","SOLUSD",1738162151981,33.2391086,227.19,227.12,0.063]
["bitfinex","SOLUSD",1738162152175,33.4900886,227.17,227.12,0.063]
["bitfinex","SOLUSD",1738162152374,33.27246877,227.16,227.12,0.063]
["bitfinex","SOLUSD",1738162152594,0.25098,227.17,227.12,0.063]
["bitfinex","SOLUSD",1738162152595,33.27246877,227.18,227.12,4.4657]
["bitfinex","SOLUSD",1738162152769,82.5,227.21,227.12,4.4657]
["bitfinex","SOLUSD",1738162152973,82.5,227.21,227.12,15.473]
["bitfinex","SOLUSD",1738162153291,115.77246877,227.21,227.13,20.0]
["bitfinex","SOLUSD",1738162154179,33.27246877,227.23,227.15,20.0]
["bitfinex","SOLUSD",1738162154379,82.5,227.27,227.15,53.4]
["bitfinex","SOLUSD",1738162154600,115.77246877,227.26,227.15,53.4]
["bitfinex","SOLUSD",1738162154972,82.5,227.26,227.16,15.4075]
["bitfinex","SOLUSD",1738162155173,115.77246877,227.26,227.16,15.4075]
["bitfinex","SOLUSD",1738162155373,82.5,227.26,227.16,15.4075]
["bitfinex","SOLUSD",1738162156496,115.77246877,227.26,227.16,15.4075]
["bitfinex","SOLUSD",1738162157696,33.27246877,227.22,227.16,4.4021]
["bitfinex","SOLUSD",1738162157896,82.5,227.21,227.13,4.4027]
["bitfinex","SOLUSD",1738162158102,33.27246877,227.18,227.12,0.063]
["bitfinex","SOLUSD",1738162158279,82.93919424,227.17,227.12,0.063]
["bitfinex","SOLUSD",1738162158477,33.27246877,227.15,227.12,0.063]
["bitfinex","SOLUSD",1738162158784,82.5,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162159875,0.50196,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162160096,2.26175424,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162161903,26.03863824,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162162101,33.27246877,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738162163408,6.6297,227.26,227.15,4.4653]
["bitfinex","SOLUSD",1738162163577,33.27246877,227.23,227.15,4.4653]
["bitfinex","SOLUSD",1738162163776,0.03,227.26,227.15,4.4653]
["bitfinex","SOLUSD",1738162163777,0.25098,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738162164091,0.50196,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162164397,0.94115424,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162164798,24.71803824,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162165609,57.99050701,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162165905,60.31110701,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738162166087,60.31110701,227.16,227.15,0.0001]
["bitfinex","SOLUSD",1738162167110,0.25098,227.1,226.98,56.7884]
["bitfinex","SOLUSD",1738162167413,33.27246877,227.02,226.98,52.383]
["bitfinex","SOLUSD",1738162167578,33.27246877,227.04,226.98,56.7886]
["bitfinex","SOLUSD",1738162168408,33.27246877,227.04,226.98,52.383]
["bitfinex","SOLUSD",1738162168586,33.27246877,227.02,226.98,52.383]
["bitfinex","SOLUSD",1738162168902,0.25098,227.03,226.98,52.383]
["bitfinex","SOLUSD",1738162169102,33.27246877,227.06,226.98,56.7885]
["bitfinex","SOLUSD",1738162169294,0.25098,227.04,226.98,52.383]
["bitfinex","SOLUSD",1738162169497,0.25098,227.04,226.98,56.7885]
["bitfinex","SOLUSD",1738162169809,0.12549,227.04,226.98,56.7885]
["bitfinex","SOLUSD",1738162169976,33.39795877,227.04,226.98,52.383]
["bitfinex","SOLUSD",1738162170182,0.43919424,227.03,226.98,52.383]
["bitfinex","SOLUSD",1738162170505,33.27246877,227.01,226.98,52.383]
["bitfinex","SOLUSD",1738162171202,0.12549,227.0,226.98,52.383]
["bitfinex","SOLUSD",1738162171717,82.62549,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162172011,140.05131277,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162172307,116.14893877,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162172510,82.62549,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162173405,116.27442877,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162173610,140.05131277,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162174124,141.37291277,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162174896,58.87291277,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738162178916,60.31210701,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162179290,59.31210701,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162179817,93.58457578,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162179998,59.87291277,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162180318,60.31210701,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162180523,59.31210701,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162180703,60.31210701,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162180901,59.31210701,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162181819,60.31210701,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162182016,87.04689754,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162182203,55.09622877,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162182397,88.80789178,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162182614,112.14558154,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162183122,78.87311277,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162183417,79.38806836,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162184213,112.73629848,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162184421,78.94887412,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162184606,89.09317986,226.95,226.94,0.0001]
["bitfinex","SOLUSD",1738162184934,21.50196,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1738162185119,66.24470905,226.92,226.91,0.0001]
["bitfinex","SOLUSD",1738162185509,0.12549,226.85,226.78,52.3]
["bitfinex","SOLUSD",1738162185706,20.52667081,226.81,226.78,52.3]
["bitfinex","SOLUSD",1738162185914,20.65216081,226.8,226.74,6.0551]
["bitfinex","SOLUSD",1738162186104,0.12549,226.8,226.74,1.645]
["bitfinex","SOLUSD",1738162186311,82.5,226.79,226.75,4.4731]
["bitfinex","SOLUSD",1738162188022,82.5,226.79,226.75,24.99977081]
["bitfinex","SOLUSD",1738162188231,82.5,226.79,226.78,20.52667081]
["bitfinex","SOLUSD",1738162188419,82.5,226.79,226.76,20.52667081]
["bitfinex","SOLUSD",1738162188613,82.5,226.79,226.75,24.99977081]
["bitfinex","SOLUSD",1738162188920,82.5,226.79,226.76,20.52667081]
["bitfinex","SOLUSD",1738162189339,82.5,226.79,226.75,4.4731]
["bitfinex","SOLUSD",1738162189503,82.5,226.79,226.75,24.99977081]
["bitfinex","SOLUSD",1738162189929,82.5,226.79,226.75,4.4731]
["bitfinex","SOLUSD",1738162190429,82.5,226.79,226.76,20.52667081]
["bitfinex","SOLUSD",1738162190630,20.52667081,226.84,226.78,20.52667081]
["bitfinex","SOLUSD",1738162190807,82.5,226.85,226.8,20.52667081]
["bitfinex","SOLUSD",1738162191136,82.5,226.85,226.77,20.52667081]
["bitfinex","SOLUSD",1738162191302,20.65216081,226.83,226.75,4.4731]
["bitfinex","SOLUSD",1738162191628,20.65216081,226.79,226.75,0.063]
["bitfinex","SOLUSD",1738162191816,82.5,226.78,226.75,0.063]
["bitfinex","SOLUSD",1738162192323,0.12549,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738162192516,82.62549,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738162192906,103.15216081,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738162193626,82.62549,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738162194314,82.87647,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738162194513,103.52863081,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738162194704,0.12549,226.69,226.6,22.16097081]
["bitfinex","SOLUSD",1738162194901,0.12549,226.64,226.58,0.14]
["bitfinex","SOLUSD",1738162195228,20.52667081,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738162195525,0.37647,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738162196720,20.65216081,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162196929,20.77765081,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162197133,45.24470905,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162197333,21.46782505,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162198715,21.34233505,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162198909,20.52667081,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738162199116,103.02667081,226.65,226.58,25.07997081]
["bitfinex","SOLUSD",1738162199634,20.90314081,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162199959,0.25098,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162200235,20.52667081,226.64,226.58,0.14]
["bitfinex","SOLUSD",1738162200441,0.50196,226.61,226.58,0.14]
["bitfinex","SOLUSD",1738162200605,20.52667081,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738162200801,82.5,226.65,226.58,4.5533]
["bitfinex","SOLUSD",1738162201005,0.12549,226.64,226.58,4.5533]
["bitfinex","SOLUSD",1738162201236,82.5,226.65,226.58,4.5533]
["bitfinex","SOLUSD",1738162201532,0.12549,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738162201705,20.57259804,226.61,226.58,0.14]
["bitfinex","SOLUSD",1738162201922,0.25098,226.6,226.58,0.14]
["bitfinex","SOLUSD",1738162202110,0.69017424,226.6,226.58,0.14]
["bitfinex","SOLUSD",1738162202425,0.25098,226.6,226.58,0.14]
["bitfinex","SOLUSD",1738162202635,20.57259804,226.63,226.58,0.14]
["bitfinex","SOLUSD",1738162202946,20.57259804,226.61,226.58,0.14]
["bitfinex","SOLUSD",1738162203114,0.12549,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738162203315,82.5,226.65,226.58,4.5534]
["bitfinex","SOLUSD",1738162205037,82.5,226.65,226.58,4.5534]
["bitfinex","SOLUSD",1738162205344,82.5,226.65,226.59,8.0626]
["bitfinex","SOLUSD",1738162205837,20.57259804,226.69,226.59,8.0626]
["bitfinex","SOLUSD",1738162206222,20.57259804,226.69,226.59,11.5226]
["bitfinex","SOLUSD",1738162206635,0.25098,226.68,226.59,8.0626]
["bitfinex","SOLUSD",1738162206838,0.25098,226.66,226.6,4.413]
["bitfinex","SOLUSD",1738162207038,20.57259804,226.67,226.6,4.413]
["bitfinex","SOLUSD",1738162207916,0.25098,226.66,226.59,8.0626]
["bitfinex","SOLUSD",1738162208250,0.25098,226.66,226.58,4.5532]
["bitfinex","SOLUSD",1738162208251,0.25098,226.64,226.58,0.14]
["bitfinex","SOLUSD",1738162208538,0.25098,226.62,226.58,0.14]
["bitfinex","SOLUSD",1738162208715,0.12549,226.61,226.58,0.14]
["bitfinex","SOLUSD",1738162208917,20.94906804,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162209113,45.85144204,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162209412,46.29063628,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162209639,45.29063628,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162209955,47.29063628,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162210157,21.51375228,226.59,226.58,0.14]
["bitfinex","SOLUSD",1738162210315,20.57259804,226.63,226.58,0.14]
["bitfinex","SOLUSD",1738162210947,0.25098,226.63,226.58,0.14]
["bitfinex","SOLUSD",1738162211128,20.57259804,226.66,226.58,4.5533]
["bitfinex","SOLUSD",1738162211534,20.82357804,226.65,226.58,4.5533]
["bitfinex","SOLUSD",1738162211838,20.57259804,226.65,226.58,4.5533]
["bitfinex","SOLUSD",1738162212038,20.57259804,226.67,226.58,4.5533]
["bitfinex","SOLUSD",1738162212947,20.56469612,226.72,226.64,20.56469612]
["bitfinex","SOLUSD",1738162213251,20.56469612,226.73,226.65,20.56469612]
["bitfinex","SOLUSD",1738162213555,20.56469612,226.79,226.72,20.56469612]
["bitfinex","SOLUSD",1738162213862,20.56469612,226.81,226.73,20.56469612]
["bitfinex","SOLUSD",1738162214039,20.56469612,226.82,226.74,20.56469612]
["bitfinex","SOLUSD",1738162214239,1.3225,226.84,226.77,20.56469612]
["bitfinex","SOLUSD",1738162214240,20.56469612,226.84,226.77,20.56469612]
["bitfinex","SOLUSD",1738162214556,82.5,226.91,226.79,20.56469612]
["bitfinex","SOLUSD",1738162214557,20.56469612,226.87,226.79,20.56469612]
["bitfinex","SOLUSD",1738162214853,20.56469612,226.88,226.8,24.97379612]
["bitfinex","SOLUSD",1738162215058,0.063,226.92,226.82,20.0]
["bitfinex","SOLUSD",1738162215348,0.063,226.92,226.87,20.56469612]
["bitfinex","SOLUSD",1738162215546,0.063,226.92,226.91,20.56469612]
["bitfinex","SOLUSD",1738162215721,0.063,226.92,226.8,33.52]
["bitfinex","SOLUSD",1738162215924,0.063,226.92,226.8,3.52]
["bitfinex","SOLUSD",1738162215925,0.56468424,226.91,226.8,3.52]
["bitfinex","SOLUSD",1738162216233,0.56468424,226.91,226.73,3.52]
["bitfinex","SOLUSD",1738162216234,0.12549,226.85,226.73,3.52]
["bitfinex","SOLUSD",1738162216549,0.37647,226.83,226.73,3.52]
["bitfinex","SOLUSD",1738162216720,0.37647,226.81,226.73,3.52]
["bitfinex","SOLUSD",1738162216925,20.56469612,226.78,226.73,3.52]
["bitfinex","SOLUSD",1738162217333,20.56469612,226.8,226.73,28.49509612]
["bitfinex","SOLUSD",1738162217528,20.56469612,226.84,226.75,20.56469612]
["bitfinex","SOLUSD",1738162217741,20.56469612,226.8,226.73,3.52]
["bitfinex","SOLUSD",1738162217947,20.56469612,226.78,226.73,3.52]
["bitfinex","SOLUSD",1738162218140,20.56469612,226.74,226.71,1.6008]
["bitfinex","SOLUSD",1738162218352,20.56469612,226.72,226.66,52.4]
["bitfinex","SOLUSD",1738162218535,20.56469612,226.7,226.66,52.4]
["bitfinex","SOLUSD",1738162218941,20.56469612,226.68,226.66,52.4]
["bitfinex","SOLUSD",1738162220154,20.56469612,226.7,226.66,52.4]
["bitfinex","SOLUSD",1738162220953,20.56469612,226.72,226.66,52.4]
["bitfinex","SOLUSD",1738162221151,20.56469612,226.74,226.66,72.96469612]
["bitfinex","SOLUSD",1738162221352,0.063,226.75,226.72,20.56469612]
["bitfinex","SOLUSD",1738162221959,0.063,226.75,226.7,20.56469612]
["bitfinex","SOLUSD",1738162222161,0.063,226.75,226.72,20.56469612]
["bitfinex","SOLUSD",1738162222344,0.063,226.75,226.74,20.56469612]
["bitfinex","SOLUSD",1738162223041,0.063,226.75,226.74,24.97499612]
["bitfinex","SOLUSD",1738162223260,0.063,226.75,226.74,54.97499612]
["bitfinex","SOLUSD",1738162223644,0.063,226.75,226.74,24.97499612]
["bitfinex","SOLUSD",1738162224165,0.063,226.75,226.72,20.56469612]
["bitfinex","SOLUSD",1738162224339,20.56469612,226.73,226.66,79.58639612]
["bitfinex","SOLUSD",1738162224543,20.56469612,226.73,226.66,83.99819612]
["bitfinex","SOLUSD",1738162225668,0.063,226.75,226.72,20.56469612]
["bitfinex","SOLUSD",1738162225957,0.063,226.75,226.74,20.56469612]
["bitfinex","SOLUSD",1738162226769,0.0001,226.75,226.74,57.1335533]
["bitfinex","SOLUSD",1738162227068,0.0001,226.75,226.74,61.5438533]
["bitfinex","SOLUSD",1738162227661,0.0001,226.75,226.74,33.3566693]
["bitfinex","SOLUSD",1738162228158,0.0001,226.75,226.72,33.3566693]
["bitfinex","SOLUSD",1738162228363,0.0001,226.75,226.72,37.7672693]
["bitfinex","SOLUSD",1738162228938,0.0001,226.75,226.72,33.3566693]
["bitfinex","SOLUSD",1738162229238,0.0001,226.75,226.7,37.7675693]
["bitfinex","SOLUSD",1738162229437,0.0001,226.75,226.68,4.4113]
["bitfinex","SOLUSD",1738162229642,0.0001,226.75,226.68,37.7679693]
["bitfinex","SOLUSD",1738162229947,0.0001,226.75,226.7,33.3566693]
["bitfinex","SOLUSD",1738162230146,0.0001,226.75,226.74,33.3566693]
["bitfinex","SOLUSD",1738162230555,0.0001,226.75,226.73,33.3566693]
["bitfinex","SOLUSD",1738162230764,33.3566693,226.74,226.66,66.9535]
["bitfinex","SOLUSD",1738162231262,33.3566693,226.72,226.66,63.4335]
["bitfinex","SOLUSD",1738162231437,33.3566693,226.74,226.7,0.03]
["bitfinex","SOLUSD",1738162231840,0.0001,226.75,226.7,0.03]
["bitfinex","SOLUSD",1738162232243,0.0001,226.75,226.7,33.3866693]
["bitfinex","SOLUSD",1738162232870,0.0001,226.75,226.7,0.03]
["bitfinex","SOLUSD",1738162233168,33.3566693,226.74,226.7,0.03]
["bitfinex","SOLUSD",1738162233351,0.0001,226.75,226.7,0.03]
["bitfinex","SOLUSD",1738162233853,33.3566693,226.74,226.7,0.03]
["bitfinex","SOLUSD",1738162234377,0.0001,226.75,226.7,0.03]
["bitfinex","SOLUSD",1738162234544,0.0001,226.75,226.72,33.3566693]
["bitfinex","SOLUSD",1738162234744,0.0001,226.75,226.73,33.3566693]
["bitfinex","SOLUSD",1738162235265,0.0001,226.75,226.74,4.4103]
["bitfinex","SOLUSD",1738162235860,0.0001,226.75,226.74,37.7669693]
["bitfinex","SOLUSD",1738162236165,0.0001,226.75,226.74,4.4103]
["bitfinex","SOLUSD",1738162236369,0.0001,226.75,226.74,37.7669693]
["bitfinex","SOLUSD",1738162236670,0.0001,226.75,226.74,61.9203233]
["bitfinex","SOLUSD",1738162236968,33.3566693,226.9,226.79,30.0]
["bitfinex","SOLUSD",1738162237153,33.3566693,226.9,226.83,4.4085]
["bitfinex","SOLUSD",1738162237353,33.3566693,226.88,226.8,33.3566693]
["bitfinex","SOLUSD",1738162237542,33.3566693,226.84,226.76,37.7663693]
["bitfinex","SOLUSD",1738162237971,33.3566693,226.83,226.76,4.4097]
["bitfinex","SOLUSD",1738162238148,33.3566693,226.83,226.75,33.3566693]
["bitfinex","SOLUSD",1738162238352,33.3566693,226.8,226.74,5.9225]
["bitfinex","SOLUSD",1738162239365,34.6793693,226.8,226.72,37.7672693]
["bitfinex","SOLUSD",1738162239576,33.3566693,226.76,226.7,0.03]
["bitfinex","SOLUSD",1738162240069,33.3566693,226.74,226.7,0.03]
["bitfinex","SOLUSD",1738162240268,33.3566693,226.72,226.7,0.03]
["bitfinex","SOLUSD",1738162240770,33.3566693,226.74,226.7,0.03]
["bitfinex","SOLUSD",1738162240948,0.25098,226.73,226.7,0.03]
["bitfinex","SOLUSD",1738162241149,33.6076493,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162241357,33.3566693,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162242253,90.9921826,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162242882,33.8586293,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162243061,33.6076493,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162244679,33.3566693,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162245960,33.6076493,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162246152,33.3566693,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162246351,33.3566693,226.73,226.7,0.03]
["bitfinex","SOLUSD",1738162247090,33.8586293,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162247375,67.65449284,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162247577,92.75457684,226.71,226.7,0.03]
["bitfinex","SOLUSD",1738162247753,20.0,226.68,226.58,0.17]
["bitfinex","SOLUSD",1738162247955,33.3566693,226.62,226.58,0.17]
["bitfinex","SOLUSD",1738162248786,0.43919424,226.63,226.58,0.17]
["bitfinex","SOLUSD",1738162248787,20.57468768,226.61,226.58,0.17]
["bitfinex","SOLUSD",1738162249284,82.5,226.62,226.58,0.17]
["bitfinex","SOLUSD",1738162249759,82.5,226.62,226.58,4.5834]
["bitfinex","SOLUSD",1738162249962,82.5,226.62,226.58,0.17]
["bitfinex","SOLUSD",1738162250154,104.39848768,226.62,226.58,0.17]
["bitfinex","SOLUSD",1738162250354,82.5,226.62,226.58,0.17]
["bitfinex","SOLUSD",1738162251175,82.5,226.62,226.59,20.57468768]
["bitfinex","SOLUSD",1738162251558,82.5,226.62,226.61,20.57468768]
["bitfinex","SOLUSD",1738162252152,20.57468768,226.69,226.61,20.57468768]
["bitfinex","SOLUSD",1738162252385,20.57468768,226.71,226.63,20.57468768]
["bitfinex","SOLUSD",1738162253279,20.57468768,226.69,226.62,20.57468768]
["bitfinex","SOLUSD",1738162253451,20.57468768,226.69,226.6,20.57468768]
["bitfinex","SOLUSD",1738162253655,21.89808768,226.69,226.61,4.4128]
["bitfinex","SOLUSD",1738162254163,82.5,226.73,226.61,4.4128]
["bitfinex","SOLUSD",1738162254164,21.89798768,226.71,226.64,20.57468768]
["bitfinex","SOLUSD",1738162254487,82.5,226.73,226.66,20.57468768]
["bitfinex","SOLUSD",1738162254992,82.5,226.73,226.62,30.0]
["bitfinex","SOLUSD",1738162254993,20.57468768,226.72,226.64,20.57468768]
["bitfinex","SOLUSD",1738162255366,20.57468768,226.69,226.61,20.57468768]
["bitfinex","SOLUSD",1738162255563,20.57468768,226.68,226.61,20.57468768]
["bitfinex","SOLUSD",1738162256172,1.3235,226.67,226.6,20.57468768]
["bitfinex","SOLUSD",1738162256387,1.3235,226.67,226.61,20.57468768]
["bitfinex","SOLUSD",1738162256582,21.89818768,226.67,226.6,20.57468768]
["bitfinex","SOLUSD",1738162256982,20.57468768,226.66,226.6,0.03]
["bitfinex","SOLUSD",1738162257183,20.57468768,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738162258100,21.89828768,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738162258776,82.5,226.66,226.6,0.03]
["bitfinex","SOLUSD",1738162259702,104.39818768,226.66,226.6,0.03]
["bitfinex","SOLUSD",1738162260009,104.39818768,226.66,226.6,20.60468768]
["bitfinex","SOLUSD",1738162260010,82.5,226.66,226.6,20.60468768]
["bitfinex","SOLUSD",1738162260305,82.5,226.66,226.65,312.0]
["bitfinex","SOLUSD",1738162260601,104.39818768,226.66,226.65,312.0]
["bitfinex","SOLUSD",1738162260801,82.5,226.66,226.65,312.0]
["bitfinex","SOLUSD",1738162261389,82.5,226.66,226.61,20.57468768]
["bitfinex","SOLUSD",1738162261697,0.063,226.71,226.65,20.57468768]
["bitfinex","SOLUSD",1738162261902,0.063,226.71,226.69,20.57468768]
["bitfinex","SOLUSD",1738162262795,0.063,226.71,226.7,20.57468768]
["bitfinex","SOLUSD",1738162263012,0.063,226.71,226.7,50.57468768]
["bitfinex","SOLUSD",1738162263302,0.063,226.71,226.7,94.92625936]
["bitfinex","SOLUSD",1738162263498,0.0001,226.71,226.7,96.05174936]
["bitfinex","SOLUSD",1738162263680,0.063,226.75,226.74,53.776884]
["bitfinex","SOLUSD",1738162263881,0.063,226.75,226.74,50.57468768]
["bitfinex","SOLUSD",1738162264104,0.063,226.75,226.74,54.98498768]
["bitfinex","SOLUSD",1738162264606,0.063,226.75,226.74,312.0]
["bitfinex","SOLUSD",1738162266100,20.63768768,226.75,226.74,312.0]
["bitfinex","SOLUSD",1738162266399,1.3231,226.74,226.66,20.57468768]
["bitfinex","SOLUSD",1738162266589,21.89778768,226.74,226.66,20.57468768]
["bitfinex","SOLUSD",1738162267296,0.063,226.75,226.69,20.57468768]
["bitfinex","SOLUSD",1738162267683,21.96068768,226.75,226.68,20.57468768]
["bitfinex","SOLUSD",1738162268304,20.57468768,226.73,226.66,20.57468768]
["bitfinex","SOLUSD",1738162268675,1.3232,226.72,226.66,20.57468768]
["bitfinex","SOLUSD",1738162268877,1.3232,226.72,226.64,20.57468768]
["bitfinex","SOLUSD",1738162269094,20.57468768,226.71,226.64,20.57468768]
["bitfinex","SOLUSD",1738162269313,20.57468768,226.73,226.68,312.0]
["bitfinex","SOLUSD",1738162269484,83.8231,226.74,226.68,312.0]
["bitfinex","SOLUSD",1738162269678,20.57468768,226.73,226.64,20.57468768]
["bitfinex","SOLUSD",1738162269877,20.57468768,226.71,226.64,20.57468768]
["bitfinex","SOLUSD",1738162270378,83.8231,226.74,226.64,20.57468768]
["bitfinex","SOLUSD",1738162270379,20.57468768,226.73,226.64,20.57468768]
["bitfinex","SOLUSD",1738162271019,20.57468768,226.71,226.64,20.57468768]
["bitfinex","SOLUSD",1738162271308,20.57468768,226.69,226.6,20.60468768]
["bitfinex","SOLUSD",1738162271511,20.57468768,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738162271712,20.57468768,226.63,226.6,0.03]
["bitfinex","SOLUSD",1738162272223,20.57468768,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738162272414,82.5,226.67,226.6,0.03]
["bitfinex","SOLUSD",1738162272415,20.57468768,226.66,226.6,0.03]
["bitfinex","SOLUSD",1738162272712,82.5,226.67,226.63,312.0]
["bitfinex","SOLUSD",1738162273315,20.57468768,226.66,226.63,312.0]
["bitfinex","SOLUSD",1738162273611,20.57468768,226.64,226.6,0.03]
["bitfinex","SOLUSD",1738162274006,20.57468768,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738162274387,20.57468768,226.63,226.6,0.03]
["bitfinex","SOLUSD",1738162274588,20.82566768,226.66,226.6,0.03]
["bitfinex","SOLUSD",1738162274812,82.5,226.67,226.6,25.01768768]
["bitfinex","SOLUSD",1738162274987,20.57468768,226.69,226.62,20.57468768]
["bitfinex","SOLUSD",1738162275309,20.57468768,226.67,226.6,0.03]
["bitfinex","SOLUSD",1738162275512,20.57468768,226.68,226.61,20.57468768]
["bitfinex","SOLUSD",1738162275700,20.57468768,226.7,226.62,20.57468768]
["bitfinex","SOLUSD",1738162276025,20.57468768,226.69,226.61,20.57468768]
["bitfinex","SOLUSD",1738162276192,20.57468768,226.67,226.6,20.60468768]
["bitfinex","SOLUSD",1738162276380,20.57468768,226.67,226.61,312.0]
["bitfinex","SOLUSD",1738162276585,20.57468768,226.71,226.62,20.57468768]
["bitfinex","SOLUSD",1738162276801,82.5,226.74,226.7,20.57468768]
["bitfinex","SOLUSD",1738162277500,103.07468768,226.74,226.66,20.57468768]
["bitfinex","SOLUSD",1738162277690,20.57468768,226.72,226.64,24.98688768]
["bitfinex","SOLUSD",1738162277911,104.39778768,226.74,226.66,20.57468768]
["bitfinex","SOLUSD",1738162278214,82.5,226.74,226.7,20.57468768]
["bitfinex","SOLUSD",1738162278387,0.063,226.75,226.7,20.57468768]
["bitfinex","SOLUSD",1738162278590,0.063,226.75,226.68,20.57468768]
["bitfinex","SOLUSD",1738162278984,0.063,226.75,226.7,20.57468768]
["bitfinex","SOLUSD",1738162279187,0.063,226.75,226.72,20.57468768]
["bitfinex","SOLUSD",1738162279391,0.063,226.75,226.69,4.4113]
["bitfinex","SOLUSD",1738162279392,0.063,226.75,226.74,20.57468768]
["bitfinex","SOLUSD",1738162280008,0.063,226.75,226.74,362.57468768]
["bitfinex","SOLUSD",1738162280997,0.063,226.75,226.74,366.98498768]
["bitfinex","SOLUSD",1738162281203,0.0001,226.75,226.74,390.76187168]
["bitfinex","SOLUSD",1738162281512,0.0001,226.75,226.74,396.79777168]
["bitfinex","SOLUSD",1738162281717,0.0001,226.75,226.74,397.17424168]
["bitfinex","SOLUSD",1738162281890,0.063,226.92,226.82,20.0]
["bitfinex","SOLUSD",1738162282091,0.063,226.92,226.89,20.57468768]
["bitfinex","SOLUSD",1738162282292,0.063,226.92,226.91,40.57468768]
["bitfinex","SOLUSD",1738162282536,0.063,226.92,226.91,70.57468768]
["bitfinex","SOLUSD",1738162282716,0.063,226.92,226.91,115.30272936]
["bitfinex","SOLUSD",1738162282717,0.0001,226.92,226.91,115.30272936]
["bitfinex","SOLUSD",1738162283023,0.063,226.94,226.93,2.0]
["bitfinex","SOLUSD",1738162283204,20.57468768,227.1,227.0,20.0]
["bitfinex","SOLUSD",1738162283414,20.57468768,227.12,227.04,20.57468768]
["bitfinex","SOLUSD",1738162283607,20.57468768,227.12,227.05,20.57468768]
["bitfinex","SOLUSD",1738162283799,20.57468768,227.13,227.06,20.57468768]
["bitfinex","SOLUSD",1738162284003,20.57468768,227.12,227.04,20.57468768]
["bitfinex","SOLUSD",1738162284221,20.57468768,227.09,227.02,20.57468768]
["bitfinex","SOLUSD",1738162284427,20.57468768,227.06,226.99,20.57468768]
["bitfinex","SOLUSD",1738162284604,20.57468768,227.07,226.99,20.57468768]
["bitfinex","SOLUSD",1738162284807,20.57468768,227.05,226.97,24.05468768]
["bitfinex","SOLUSD",1738162285112,20.57468768,227.03,227.02,312.0]
["bitfinex","SOLUSD",1738162285615,0.25098,227.06,227.02,312.0]
["bitfinex","SOLUSD",1738162285925,20.57468768,227.07,227.0,20.57468768]
["bitfinex","SOLUSD",1738162286133,21.89558768,227.11,227.03,20.57468768]
["bitfinex","SOLUSD",1738162286298,20.57468768,227.13,227.06,20.57468768]
["bitfinex","SOLUSD",1738162286714,20.57468768,227.13,227.04,20.57468768]
["bitfinex","SOLUSD",1738162287021,20.57468768,227.09,227.01,20.57468768]
["bitfinex","SOLUSD",1738162287211,20.57468768,227.08,227.0,20.57468768]
["bitfinex","SOLUSD",1738162287793,20.57468768,227.04,226.97,20.57468768]
["bitfinex","SOLUSD",1738162288024,20.57468768,226.99,226.92,24.98138768]
["bitfinex","SOLUSD",1738162288226,20.57468768,226.99,226.93,30.0]
["bitfinex","SOLUSD",1738162288411,20.57468768,227.03,226.95,20.57468768]
["bitfinex","SOLUSD",1738162288724,20.57468768,227.04,226.96,332.57468768]
["bitfinex","SOLUSD",1738162288933,20.57468768,227.06,226.99,20.57468768]
["bitfinex","SOLUSD",1738162289227,20.57468768,227.1,227.02,20.57468768]
["bitfinex","SOLUSD",1738162289403,20.57468768,227.09,227.02,20.57468768]
["bitfinex","SOLUSD",1738162289605,20.57468768,227.09,227.01,20.57468768]
["bitfinex","SOLUSD",1738162290005,20.57468768,227.09,227.02,20.57468768]
["bitfinex","SOLUSD",1738162290411,20.95115768,227.08,227.0,20.57468768]
["bitfinex","SOLUSD",1738162290600,0.12549,227.1,226.91,1.25098]
["bitfinex","SOLUSD",1738162290601,20.57468768,227.01,226.92,20.57468768]
["bitfinex","SOLUSD",1738162290825,20.57468768,227.0,226.92,20.57468768]
["bitfinex","SOLUSD",1738162291007,20.57468768,226.99,226.91,20.57468768]
["bitfinex","SOLUSD",1738162291327,20.57468768,226.99,226.91,24.98158768]
["bitfinex","SOLUSD",1738162291633,20.57468768,227.01,226.93,20.57468768]
["bitfinex","SOLUSD",1738162291800,20.82566768,227.03,226.95,20.57468768]
["bitfinex","SOLUSD",1738162291996,20.57468768,227.08,227.01,20.57468768]
["bitfinex","SOLUSD",1738162292202,3.302,227.13,226.93,44.35157168]
["bitfinex","SOLUSD",1738162292203,103.07468768,227.11,227.03,332.57468768]
["bitfinex","SOLUSD",1738162292502,0.25098,227.1,227.03,336.97928768]
["bitfinex","SOLUSD",1738162292811,20.57468768,227.08,227.03,312.0]
["bitfinex","SOLUSD",1738162293010,20.57468768,227.11,227.03,4.4046]
["bitfinex","SOLUSD",1738162293314,20.57468768,227.12,227.05,20.57468768]
["bitfinex","SOLUSD",1738162293512,20.57468768,227.06,226.99,4.4053]
["bitfinex","SOLUSD",1738162293932,20.57468768,227.06,227.0,20.57468768]
["bitfinex","SOLUSD",1738162294136,20.57468768,227.05,226.98,20.57468768]
["bitfinex","SOLUSD",1738162294637,20.57468768,227.05,226.98,24.98028768]
["bitfinex","SOLUSD",1738162294931,20.57468768,227.07,226.99,20.57468768]
["bitfinex","SOLUSD",1738162295224,20.57468768,227.13,227.06,20.57468768]
["bitfinex","SOLUSD",1738162295403,0.063,227.09,227.06,20.57468768]
["bitfinex","SOLUSD",1738162295606,0.063,227.09,227.05,20.57468768]
["bitfinex","SOLUSD",1738162296011,0.063,227.09,227.08,312.0]
["bitfinex","SOLUSD",1738162296216,0.063,227.09,227.02,20.57468768]
["bitfinex","SOLUSD",1738162296426,20.57468768,227.06,226.98,6.063]
["bitfinex","SOLUSD",1738162296619,82.5,227.07,226.99,20.57468768]
["bitfinex","SOLUSD",1738162296924,82.5,227.07,227.01,20.57468768]
["bitfinex","SOLUSD",1738162297135,82.5,227.07,227.03,20.57468768]
["bitfinex","SOLUSD",1738162297331,82.5,227.07,227.05,20.57468768]
["bitfinex","SOLUSD",1738162297502,82.5,227.07,227.03,20.57468768]
["bitfinex","SOLUSD",1738162297904,82.5,227.07,227.05,20.57468768]
["bitfinex","SOLUSD",1738162298110,0.063,227.09,227.05,20.57468768]
["bitfinex","SOLUSD",1738162298313,0.063,227.09,227.08,20.57468768]
["bitfinex","SOLUSD",1738162298515,0.063,227.09,227.08,24.97838768]
["bitfinex","SOLUSD",1738162299299,0.063,227.09,227.08,336.97838768]
["bitfinex","SOLUSD",1738162299511,0.063,227.09,227.08,332.57468768]
["bitfinex","SOLUSD",1738162299710,0.063,227.09,227.01,4.4049]
["bitfinex","SOLUSD",1738162299934,20.57468768,227.07,227.01,4.4049]
["bitfinex","SOLUSD",1738162300113,0.063,227.09,227.02,20.57468768]
["bitfinex","SOLUSD",1738162300430,0.063,227.09,226.99,20.57468768]
["bitfinex","SOLUSD",1738162300431,20.57468768,227.07,226.99,20.57468768]
["bitfinex","SOLUSD",1738162300616,21.89578768,227.07,226.99,24.97998768]
["bitfinex","SOLUSD",1738162301134,20.57468768,227.05,226.98,4.4355]
["bitfinex","SOLUSD",1738162301329,1.3211,227.07,226.98,0.03]
["bitfinex","SOLUSD",1738162301330,20.57468768,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738162301524,103.07468768,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738162301909,82.5,227.03,226.99,20.57468768]
["bitfinex","SOLUSD",1738162302321,82.5,227.03,226.98,20.60468768]
["bitfinex","SOLUSD",1738162302533,33.31538503,227.02,226.98,0.03]
["bitfinex","SOLUSD",1738162302838,34.63678503,227.02,226.98,0.03]
["bitfinex","SOLUSD",1738162303024,33.56636503,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162303331,33.31538503,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162303634,33.56636503,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162304134,33.31538503,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162305431,115.81538503,227.01,226.98,0.03]
["bitfinex","SOLUSD",1738162305632,33.31538503,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162306435,82.5,227.01,226.98,0.03]
["bitfinex","SOLUSD",1738162307114,115.81538503,227.01,226.98,0.03]
["bitfinex","SOLUSD",1738162307316,33.31538503,227.05,226.98,0.03]
["bitfinex","SOLUSD",1738162307536,34.63668503,227.05,226.98,0.03]
["bitfinex","SOLUSD",1738162307723,33.31538503,227.05,226.98,0.03]
["bitfinex","SOLUSD",1738162308430,33.31538503,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738162308942,33.31538503,227.01,226.98,0.03]
["bitfinex","SOLUSD",1738162309115,1.57218,227.05,226.98,0.03]
["bitfinex","SOLUSD",1738162309116,33.31538503,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738162309445,82.5,227.07,227.02,33.31538503]
["bitfinex","SOLUSD",1738162309740,82.5,227.07,227.04,33.31538503]
["bitfinex","SOLUSD",1738162309918,82.5,227.07,227.02,33.31538503]
["bitfinex","SOLUSD",1738162310120,33.31538503,227.06,226.98,33.34538503]
["bitfinex","SOLUSD",1738162310313,82.5,227.07,227.0,53.31538503]
["bitfinex","SOLUSD",1738162310516,33.31538503,227.14,227.06,33.31538503]
["bitfinex","SOLUSD",1738162310722,1.3507,227.15,227.08,33.31538503]
["bitfinex","SOLUSD",1738162310940,34.63608503,227.14,227.06,33.31538503]
["bitfinex","SOLUSD",1738162311238,0.03,227.15,227.08,33.31538503]
["bitfinex","SOLUSD",1738162312221,33.31538503,227.1,227.02,4.4048]
["bitfinex","SOLUSD",1738162312414,33.31538503,227.07,226.99,33.31538503]
["bitfinex","SOLUSD",1738162312627,33.31538503,227.05,226.98,3.51]
["bitfinex","SOLUSD",1738162313141,33.31538503,227.05,226.98,7.9156]
["bitfinex","SOLUSD",1738162313351,33.31538503,227.05,226.98,3.51]
["bitfinex","SOLUSD",1738162313723,33.31538503,227.07,226.99,33.31538503]
["bitfinex","SOLUSD",1738162313924,33.31538503,227.07,227.01,33.31538503]
["bitfinex","SOLUSD",1738162314124,33.31538503,227.07,226.99,33.31538503]
["bitfinex","SOLUSD",1738162314540,33.37838503,227.09,227.01,33.31538503]
["bitfinex","SOLUSD",1738162315218,33.37838503,227.09,226.98,33.51]
["bitfinex","SOLUSD",1738162315219,33.31538503,227.08,227.0,37.72048503]
["bitfinex","SOLUSD",1738162315420,33.31538503,227.08,227.01,4.405]
["bitfinex","SOLUSD",1738162316139,33.31538503,227.08,227.0,33.31538503]
["bitfinex","SOLUSD",1738162316339,33.31538503,227.08,227.0,37.72058503]
["bitfinex","SOLUSD",1738162316744,33.31538503,227.06,226.99,4.4054]
["bitfinex","SOLUSD",1738162317043,33.31538503,227.08,227.0,33.31538503]
["bitfinex","SOLUSD",1738162317249,33.31538503,227.08,227.02,33.31538503]
["bitfinex","SOLUSD",1738162317440,0.063,227.09,227.04,33.31538503]
["bitfinex","SOLUSD",1738162318047,0.063,227.09,227.08,33.31538503]
["bitfinex","SOLUSD",1738162318240,0.03,227.15,227.08,33.31538503]
["bitfinex","SOLUSD",1738162318542,33.31538503,227.09,226.98,0.03]
["bitfinex","SOLUSD",1738162318731,33.31538503,227.07,226.98,0.03]
["bitfinex","SOLUSD",1738162318929,33.31538503,227.07,226.99,33.31538503]
["bitfinex","SOLUSD",1738162319337,33.31538503,227.07,226.99,37.72078503]
["bitfinex","SOLUSD",1738162320065,33.31538503,227.05,226.98,0.03]
["bitfinex","SOLUSD",1738162320744,0.75317424,227.08,226.99,33.31538503]
["bitfinex","SOLUSD",1738162320745,0.063,227.08,226.99,33.31538503]
["bitfinex","SOLUSD",1738162321126,33.31538503,227.05,226.98,4.4356]
["bitfinex","SOLUSD",1738162321437,33.31538503,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738162321753,33.31538503,227.01,226.98,0.03]
["bitfinex","SOLUSD",1738162322425,33.31538503,227.03,226.98,0.03]
["bitfinex","SOLUSD",1738162322621,20.4997886,227.0,226.98,0.03]
["bitfinex","SOLUSD",1738162322849,0.94115424,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162323037,31.26873824,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162323228,32.26873824,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738162323448,33.59033824,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162323950,32.59033824,226.99,226.98,0.0001]
["bitfinex","SOLUSD",1738162324256,0.50196,226.95,226.83,4.4084]
["bitfinex","SOLUSD",1738162324549,33.36312361,226.86,226.78,33.36312361]
["bitfinex","SOLUSD",1738162325349,33.36312361,226.84,226.77,4.4096]
["bitfinex","SOLUSD",1738162326229,33.36312361,226.82,226.75,4.4399]
["bitfinex","SOLUSD",1738162327224,33.36312361,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738162327950,33.36312361,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738162328126,33.36312361,226.84,226.76,33.36312361]
["bitfinex","SOLUSD",1738162328325,33.36312361,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738162328939,33.36312361,226.82,226.75,4.4401]
["bitfinex","SOLUSD",1738162329132,33.36312361,226.78,226.75,0.03]
["bitfinex","SOLUSD",1738162329654,33.36312361,226.84,226.76,33.36312361]
["bitfinex","SOLUSD",1738162330030,33.36312361,226.86,226.78,33.36312361]
["bitfinex","SOLUSD",1738162330456,115.86312361,226.88,226.8,33.36312361]
["bitfinex","SOLUSD",1738162330656,82.5,226.88,226.82,33.36312361]
["bitfinex","SOLUSD",1738162330831,33.36312361,226.9,226.83,23.776884]
["bitfinex","SOLUSD",1738162331039,33.36312361,226.92,226.84,37.77142361]
["bitfinex","SOLUSD",1738162331333,33.36312361,226.9,226.84,4.4083]
["bitfinex","SOLUSD",1738162331536,23.776884,226.97,226.84,4.4083]
["bitfinex","SOLUSD",1738162331537,33.36312361,226.92,226.84,67.77142361]
["bitfinex","SOLUSD",1738162331740,33.36312361,226.95,226.88,33.36312361]
["bitfinex","SOLUSD",1738162331950,33.36312361,226.97,226.88,33.36312361]
["bitfinex","SOLUSD",1738162332152,82.5,226.98,226.91,33.36312361]
["bitfinex","SOLUSD",1738162332331,33.36312361,226.99,226.91,33.36312361]
["bitfinex","SOLUSD",1738162332539,33.36312361,227.01,226.93,33.36312361]
["bitfinex","SOLUSD",1738162332732,33.36312361,227.03,226.95,33.36312361]
["bitfinex","SOLUSD",1738162333765,33.36312361,227.03,226.96,4.406]
["bitfinex","SOLUSD",1738162333959,33.42612361,227.05,226.97,33.36312361]
["bitfinex","SOLUSD",1738162334262,0.063,227.05,227.03,33.36312361]
["bitfinex","SOLUSD",1738162334845,0.063,227.05,227.02,23.776884]
["bitfinex","SOLUSD",1738162335045,0.063,227.05,227.03,33.36312361]
["bitfinex","SOLUSD",1738162335244,0.063,227.05,227.03,63.36312361]
["bitfinex","SOLUSD",1738162335567,0.063,227.05,227.03,33.36312361]
["bitfinex","SOLUSD",1738162335871,0.063,227.05,227.04,4.4045]
["bitfinex","SOLUSD",1738162336374,0.063,227.05,227.04,28.181384]
["bitfinex","SOLUSD",1738162337151,0.063,227.05,227.04,28.306874]
["bitfinex","SOLUSD",1738162337458,0.063,227.08,227.07,50.12549]
["bitfinex","SOLUSD",1738162337770,0.063,227.08,227.07,87.89251361]
["bitfinex","SOLUSD",1738162338153,0.063,227.08,227.05,23.776884]
["bitfinex","SOLUSD",1738162338154,0.063,227.08,227.05,33.36312361]
["bitfinex","SOLUSD",1738162338764,0.063,227.08,227.04,3.54]
["bitfinex","SOLUSD",1738162339477,0.063,227.08,227.07,33.36312361]
["bitfinex","SOLUSD",1738162339642,0.063,227.08,227.07,57.14000761]
["bitfinex","SOLUSD",1738162339846,0.063,227.08,227.07,61.66939761]
["bitfinex","SOLUSD",1738162340044,0.03,227.15,227.13,30.0]
["bitfinex","SOLUSD",1738162340239,0.03,227.15,227.14,33.36312361]
["bitfinex","SOLUSD",1738162341852,0.03,227.15,227.14,37.76562361]
["bitfinex","SOLUSD",1738162342766,0.03,227.26,227.19,30.0]
["bitfinex","SOLUSD",1738162342959,0.03,227.26,227.23,33.36312361]
["bitfinex","SOLUSD",1738162343151,0.03,227.26,227.25,33.36312361]
["bitfinex","SOLUSD",1738162343355,0.03,227.26,227.23,33.36312361]
["bitfinex","SOLUSD",1738162343553,0.03,227.26,227.21,33.36312361]
["bitfinex","SOLUSD",1738162343956,0.03,227.26,227.21,37.76412361]
["bitfinex","SOLUSD",1738162345574,33.39312361,227.26,227.19,4.4015]
["bitfinex","SOLUSD",1738162345774,33.39312361,227.26,227.19,37.76462361]
["bitfinex","SOLUSD",1738162346179,33.39312361,227.26,227.17,20.0]
["bitfinex","SOLUSD",1738162346180,33.39312361,227.26,227.17,57.76492361]
["bitfinex","SOLUSD",1738162346372,33.39312361,227.26,227.17,37.76492361]
["bitfinex","SOLUSD",1738162346774,33.36312361,227.24,227.17,37.76492361]
["bitfinex","SOLUSD",1738162346972,33.39312361,227.26,227.17,37.76492361]
["bitfinex","SOLUSD",1738162347277,33.36312361,227.24,227.17,37.76492361]
["bitfinex","SOLUSD",1738162347476,33.36312361,227.24,227.17,33.36312361]
["bitfinex","SOLUSD",1738162347675,33.36312361,227.22,227.16,4.402]
["bitfinex","SOLUSD",1738162347860,33.36312361,227.22,227.15,34.4022]
["bitfinex","SOLUSD",1738162348180,33.39312361,227.26,227.18,30.0]
["bitfinex","SOLUSD",1738162348484,0.03,227.26,227.23,33.36312361]
["bitfinex","SOLUSD",1738162348662,0.03,227.26,227.23,20.44885725]
["bitfinex","SOLUSD",1738162348860,0.03,227.26,227.21,50.44885725]
["bitfinex","SOLUSD",1738162349060,0.03,227.26,227.21,20.44885725]
["bitfinex","SOLUSD",1738162349781,0.03,227.26,227.15,31.58024725]
["bitfinex","SOLUSD",1738162349782,20.44885725,227.24,227.16,20.44885725]
["bitfinex","SOLUSD",1738162349951,0.03,227.26,227.15,34.4022]
["bitfinex","SOLUSD",1738162349952,20.44885725,227.22,227.15,34.4022]
["bitfinex","SOLUSD",1738162350155,20.44885725,227.2,227.15,30.0]
["bitfinex","SOLUSD",1738162350380,20.44885725,227.2,227.15,34.4022]
["bitfinex","SOLUSD",1738162350893,20.44885725,227.2,227.1,30.0]
["bitfinex","SOLUSD",1738162351057,20.44885725,227.16,227.09,4.4035]
["bitfinex","SOLUSD",1738162351250,20.44885725,227.16,227.1,30.0]
["bitfinex","SOLUSD",1738162351556,20.44885725,227.2,227.12,20.44885725]
["bitfinex","SOLUSD",1738162351764,20.44885725,227.2,227.13,34.4027]
["bitfinex","SOLUSD",1738162352891,0.03,227.26,227.19,50.44885725]
["bitfinex","SOLUSD",1738162353064,0.03,227.26,227.21,20.44885725]
["bitfinex","SOLUSD",1738162353381,20.44885725,227.25,227.17,20.44885725]
["bitfinex","SOLUSD",1738162353567,20.44885725,227.21,227.13,54.85155725]
["bitfinex","SOLUSD",1738162353861,20.44885725,227.19,227.13,34.4027]
["bitfinex","SOLUSD",1738162354468,20.44885725,227.21,227.14,23.776884]
["bitfinex","SOLUSD",1738162354660,20.44885725,227.23,227.15,20.44885725]
["bitfinex","SOLUSD",1738162354856,20.44885725,227.23,227.16,53.776884]
["bitfinex","SOLUSD",1738162355062,82.5,227.24,227.19,50.44885725]
["bitfinex","SOLUSD",1738162355279,82.5,227.24,227.19,20.44885725]
["bitfinex","SOLUSD",1738162355492,82.5,227.24,227.17,20.44885725]
["bitfinex","SOLUSD",1738162355787,82.5,227.24,227.18,4.4017]
["bitfinex","SOLUSD",1738162355979,82.5,227.24,227.19,50.44885725]
["bitfinex","SOLUSD",1738162356159,82.5,227.24,227.19,20.44885725]
["bitfinex","SOLUSD",1738162356354,82.5,227.24,227.19,50.44885725]
["bitfinex","SOLUSD",1738162357082,0.03,227.26,227.21,20.44885725]
["bitfinex","SOLUSD",1738162357611,0.03,227.26,227.22,30.0]
["bitfinex","SOLUSD",1738162357980,0.03,227.26,227.23,4.4008]
["bitfinex","SOLUSD",1738162358488,0.03,227.26,227.21,4.401]
["bitfinex","SOLUSD",1738162359561,0.03,227.26,227.23,50.44885725]
["bitfinex","SOLUSD",1738162359763,0.03,227.26,227.25,20.44885725]
["bitfinex","SOLUSD",1738162360094,0.03,227.26,227.22,4.4009]
["bitfinex","SOLUSD",1738162360784,0.03,227.26,227.23,50.44885725]
["bitfinex","SOLUSD",1738162362795,0.03,227.26,227.21,23.98885725]
["bitfinex","SOLUSD",1738162363099,0.03,227.26,227.22,4.4008]
["bitfinex","SOLUSD",1738162363310,0.03,227.26,227.23,50.44885725]
["bitfinex","SOLUSD",1738162363476,0.03,227.26,227.25,20.44885725]
["bitfinex","SOLUSD",1738162363974,0.03,227.26,227.24,30.0]
["bitfinex","SOLUSD",1738162364596,0.03,227.26,227.25,20.44885725]
["bitfinex","SOLUSD",1738162364789,0.03,227.26,227.25,24.84925725]
["bitfinex","SOLUSD",1738162365489,0.03,227.26,227.25,4.4004]
["bitfinex","SOLUSD",1738162366290,0.03,227.26,227.23,4.4006]
["bitfinex","SOLUSD",1738162367624,0.03,227.26,227.25,30.0]
["bitfinex","SOLUSD",1738162367808,0.03,227.28,227.27,0.37647]
["bitfinex","SOLUSD",1738162367979,0.0001,227.28,227.27,45.72770125]
["bitfinex","SOLUSD",1738162368489,0.063,227.31,227.27,50.44885725]
["bitfinex","SOLUSD",1738162368890,0.063,227.31,227.29,20.44885725]
["bitfinex","SOLUSD",1738162369097,0.063,227.31,227.3,30.0]
["bitfinex","SOLUSD",1738162369617,0.063,227.31,227.3,4.3994]
["bitfinex","SOLUSD",1738162369806,0.063,227.31,227.28,4.3998]
["bitfinex","SOLUSD",1738162370506,0.063,227.31,227.29,44.22574125]
["bitfinex","SOLUSD",1738162370715,0.063,227.31,227.3,53.776884]
["bitfinex","SOLUSD",1738162371199,0.03,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1738162371392,0.03,227.33,227.32,40.44885725]
["bitfinex","SOLUSD",1738162371593,0.03,227.33,227.32,44.84785725]
["bitfinex","SOLUSD",1738162371795,0.03,227.33,227.32,68.62474125]
["bitfinex","SOLUSD",1738162372526,0.03,227.33,227.32,380.62474125]
["bitfinex","SOLUSD",1738162372829,1.3191,227.42,227.32,380.62474125]
["bitfinex","SOLUSD",1738162372830,0.03,227.45,227.44,31.25098]
["bitfinex","SOLUSD",1738162373115,0.03,227.49,227.48,53.776884]
["bitfinex","SOLUSD",1738162373291,0.03,227.49,227.48,74.22574125]
["bitfinex","SOLUSD",1738162373693,0.03,227.49,227.48,78.62164125]
["bitfinex","SOLUSD",1738162375506,0.03,227.49,227.48,54.84475725]
["bitfinex","SOLUSD",1738162375709,0.03,227.49,227.48,24.84475725]
["bitfinex","SOLUSD",1738162375999,0.03,227.49,227.48,54.84475725]
["bitfinex","SOLUSD",1738162376826,0.03,227.49,227.48,78.62164125]
["bitfinex","SOLUSD",1738162379525,0.03,227.49,227.48,79.12360125]
["bitfinex","SOLUSD",1738162379836,0.03,227.49,227.48,99.5724585]
["bitfinex","SOLUSD",1738162380528,0.03,227.56,227.55,53.776884]
["bitfinex","SOLUSD",1738162380706,0.03,227.56,227.55,74.22574125]
["bitfinex","SOLUSD",1738162381431,0.03,227.56,227.55,74.72770125]
["bitfinex","SOLUSD",1738162381729,0.03,227.59,227.58,74.027864]
["bitfinex","SOLUSD",1738162381898,0.03,227.59,227.58,94.47672125]
["bitfinex","SOLUSD",1738162382099,0.03,227.62,227.59,24.153354]
["bitfinex","SOLUSD",1738162382321,20.44885725,227.74,227.67,30.0]
["bitfinex","SOLUSD",1738162382596,20.44885725,227.68,227.6,50.44885725]
["bitfinex","SOLUSD",1738162382814,20.44885725,227.68,227.62,20.44885725]
["bitfinex","SOLUSD",1738162383020,82.5,227.73,227.66,20.44885725]
["bitfinex","SOLUSD",1738162383217,82.5,227.73,227.67,44.22574125]
["bitfinex","SOLUSD",1738162383402,0.063,227.72,227.67,44.22574125]
["bitfinex","SOLUSD",1738162383612,0.063,227.72,227.67,20.44885725]
["bitfinex","SOLUSD",1738162383933,20.44885725,227.69,227.62,20.44885725]
["bitfinex","SOLUSD",1738162384109,20.44885725,227.69,227.59,13.33584701]
["bitfinex","SOLUSD",1738162384110,20.44885725,227.67,227.59,20.44885725]
["bitfinex","SOLUSD",1738162384311,20.44885725,227.63,227.57,33.48]
["bitfinex","SOLUSD",1738162384507,20.44885725,227.63,227.57,3.48]
["bitfinex","SOLUSD",1738162384849,0.063,227.72,227.63,30.0]
["bitfinex","SOLUSD",1738162385133,0.063,227.72,227.67,44.22574125]
["bitfinex","SOLUSD",1738162385327,0.063,227.72,227.69,50.44885725]
["bitfinex","SOLUSD",1738162385530,0.063,227.72,227.7,44.22574125]
["bitfinex","SOLUSD",1738162386205,0.063,227.72,227.71,28.168384]
["bitfinex","SOLUSD",1738162386408,0.063,227.72,227.71,4.3915]
["bitfinex","SOLUSD",1738162386824,0.063,227.72,227.7,48.61734125]
["bitfinex","SOLUSD",1738162387131,0.063,227.72,227.69,30.0]
["bitfinex","SOLUSD",1738162387429,0.063,227.72,227.67,4.3921]
["bitfinex","SOLUSD",1738162387632,0.063,227.72,227.68,20.44885725]
["bitfinex","SOLUSD",1738162388137,0.063,227.72,227.67,24.84095725]
["bitfinex","SOLUSD",1738162388308,0.063,227.72,227.69,30.0]
["bitfinex","SOLUSD",1738162388505,0.063,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1738162389230,0.063,227.72,227.7,20.44885725]
["bitfinex","SOLUSD",1738162390106,0.063,227.72,227.7,24.84035725]
["bitfinex","SOLUSD",1738162390307,0.063,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1738162391612,0.063,227.72,227.71,44.22574125]
["bitfinex","SOLUSD",1738162392307,0.063,227.72,227.71,48.99371125]
["bitfinex","SOLUSD",1738162392512,0.03,227.79,227.78,53.776884]
["bitfinex","SOLUSD",1738162392738,21.76485725,227.95,227.85,20.0]
["bitfinex","SOLUSD",1738162393034,27.90605725,227.97,227.9,20.44885725]
["bitfinex","SOLUSD",1738162393524,20.44885725,227.96,227.88,20.44885725]
["bitfinex","SOLUSD",1738162393839,20.44885725,227.94,227.86,20.44885725]
["bitfinex","SOLUSD",1738162394150,21.76495725,227.94,227.86,20.44885725]
["bitfinex","SOLUSD",1738162394509,21.76495725,227.94,227.84,4.3888]
["bitfinex","SOLUSD",1738162394510,20.44885725,227.88,227.81,20.44885725]
["bitfinex","SOLUSD",1738162394725,20.44885725,227.88,227.8,50.44885725]
["bitfinex","SOLUSD",1738162395115,20.44885725,227.86,227.79,50.44885725]
["bitfinex","SOLUSD",1738162395539,20.44885725,227.87,227.8,20.44885725]
["bitfinex","SOLUSD",1738162395828,20.44885725,227.86,227.79,50.44885725]
["bitfinex","SOLUSD",1738162396249,20.44885725,227.91,227.83,20.44885725]
["bitfinex","SOLUSD",1738162396413,0.063,227.86,227.83,23.776884]
["bitfinex","SOLUSD",1738162396622,0.063,227.86,227.85,43.776884]
["bitfinex","SOLUSD",1738162396839,0.063,227.86,227.85,73.776884]
["bitfinex","SOLUSD",1738162397416,0.063,227.86,227.85,94.47672125]
["bitfinex","SOLUSD",1738162397921,0.063,227.86,227.85,98.99101125]
["bitfinex","SOLUSD",1738162399342,0.063,227.86,227.85,98.86552125]
["bitfinex","SOLUSD",1738162401155,0.063,227.86,227.85,50.0]
["bitfinex","SOLUSD",1738162401322,0.063,227.86,227.83,7.8691]
["bitfinex","SOLUSD",1738162401517,0.063,227.86,227.83,28.31795725]
["bitfinex","SOLUSD",1738162401723,0.063,227.86,227.85,94.60221125]
["bitfinex","SOLUSD",1738162402056,20.44885725,228.02,227.95,20.0]
["bitfinex","SOLUSD",1738162402217,20.44885725,227.97,227.95,30.0]
["bitfinex","SOLUSD",1738162402421,20.44885725,227.98,227.91,30.0]
["bitfinex","SOLUSD",1738162402645,20.44885725,227.96,227.89,20.44885725]
["bitfinex","SOLUSD",1738162402850,20.44885725,227.98,227.89,20.44885725]
["bitfinex","SOLUSD",1738162403941,20.44885725,227.98,227.9,4.3878]
["bitfinex","SOLUSD",1738162404321,20.44885725,227.98,227.89,20.44885725]
["bitfinex","SOLUSD",1738162404651,20.44885725,227.9,227.84,34.3889]
["bitfinex","SOLUSD",1738162404850,20.44885725,227.92,227.85,20.44885725]
["bitfinex","SOLUSD",1738162405854,0.12549,227.97,227.8,10.9743]
["bitfinex","SOLUSD",1738162405855,20.44885725,227.88,227.81,34.3896]
["bitfinex","SOLUSD",1738162406770,6.3389,227.92,227.85,20.44885725]
["bitfinex","SOLUSD",1738162406964,20.44885725,227.96,227.89,20.44885725]
["bitfinex","SOLUSD",1738162407167,20.44885725,227.92,227.87,20.0]
["bitfinex","SOLUSD",1738162407356,20.44885725,227.88,227.81,34.3896]
["bitfinex","SOLUSD",1738162407973,20.51185725,227.88,227.81,34.3896]
["bitfinex","SOLUSD",1738162408566,0.063,227.88,227.84,30.0]
["bitfinex","SOLUSD",1738162408768,0.063,227.88,227.84,20.44885725]
["bitfinex","SOLUSD",1738162408965,0.063,227.88,227.85,20.0]
["bitfinex","SOLUSD",1738162410055,0.063,227.88,227.85,24.3887]
["bitfinex","SOLUSD",1738162410264,0.063,227.88,227.86,20.44885725]
["bitfinex","SOLUSD",1738162410463,0.063,227.88,227.87,53.776884]
["bitfinex","SOLUSD",1738162412075,0.063,227.88,227.87,58.416264]
["bitfinex","SOLUSD",1738162412267,0.063,227.88,227.87,58.165284]
["bitfinex","SOLUSD",1738162412465,0.0001,227.88,227.87,66.926644]
["bitfinex","SOLUSD",1738162412770,20.44885725,228.02,227.93,30.0]
["bitfinex","SOLUSD",1738162413076,20.44885725,228.02,227.94,20.44885725]
["bitfinex","SOLUSD",1738162414075,20.44885725,228.02,227.95,4.3869]
["bitfinex","SOLUSD",1738162414463,21.76445725,228.02,227.95,4.3869]
["bitfinex","SOLUSD",1738162414672,20.44885725,228.0,227.94,4.3871]
["bitfinex","SOLUSD",1738162414873,20.44885725,228.0,227.92,28.27615725]
["bitfinex","SOLUSD",1738162415055,20.44885725,227.98,227.92,4.3873]
["bitfinex","SOLUSD",1738162415244,0.12549,227.97,227.9,4.3877]
["bitfinex","SOLUSD",1738162415444,0.12549,227.97,227.84,30.0]
["bitfinex","SOLUSD",1738162415445,20.44885725,227.92,227.84,30.0]
["bitfinex","SOLUSD",1738162415661,20.44885725,227.88,227.81,4.3894]
["bitfinex","SOLUSD",1738162415950,20.44885725,227.86,227.81,4.3894]
["bitfinex","SOLUSD",1738162416144,20.44885725,227.86,227.8,4.3898]
["bitfinex","SOLUSD",1738162416368,20.44885725,227.9,227.85,20.0]
["bitfinex","SOLUSD",1738162416762,20.44885725,227.9,227.85,50.0]
["bitfinex","SOLUSD",1738162417070,20.44885725,227.9,227.85,20.0]
["bitfinex","SOLUSD",1738162417244,20.44885725,227.88,227.8,35.81315725]
["bitfinex","SOLUSD",1738162417448,20.44885725,227.9,227.82,50.44885725]
["bitfinex","SOLUSD",1738162417852,20.44885725,227.92,227.85,30.0]
["bitfinex","SOLUSD",1738162418571,20.44885725,227.92,227.86,4.3886]
["bitfinex","SOLUSD",1738162419081,20.44885725,227.9,227.82,20.44885725]
["bitfinex","SOLUSD",1738162419375,20.44885725,227.85,227.79,52.17]
["bitfinex","SOLUSD",1738162419544,20.44885725,227.87,227.79,77.00875725]
["bitfinex","SOLUSD",1738162420170,20.44885725,227.85,227.79,52.17]
["bitfinex","SOLUSD",1738162421066,20.44885725,227.83,227.79,52.17]
["bitfinex","SOLUSD",1738162421260,20.44885725,227.81,227.79,52.17]
["bitfinex","SOLUSD",1738162421661,20.44885725,227.85,227.79,52.17]
["bitfinex","SOLUSD",1738162421862,20.44885725,227.87,227.79,72.61885725]
["bitfinex","SOLUSD",1738162422061,20.44885725,227.87,227.79,77.00875725]
["bitfinex","SOLUSD",1738162423052,20.44885725,227.81,227.79,52.17]
["bitfinex","SOLUSD",1738162423458,20.44885725,227.83,227.79,52.17]
["bitfinex","SOLUSD",1738162423662,20.44885725,227.81,227.79,52.17]
["bitfinex","SOLUSD",1738162424089,0.50196,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738162424376,0.94115424,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738162424753,2.25805424,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738162425198,22.70691149,227.8,227.79,0.03]
["bitfinex","SOLUSD",1738162426786,22.70691149,227.8,227.63,20.44885725]
["bitfinex","SOLUSD",1738162426787,1.0,227.76,227.63,20.44885725]
["bitfinex","SOLUSD",1738162426975,20.44885725,227.68,227.6,24.84245725]
["bitfinex","SOLUSD",1738162427155,20.44885725,227.67,227.6,4.3936]
["bitfinex","SOLUSD",1738162427462,20.44885725,227.72,227.65,20.44885725]
["bitfinex","SOLUSD",1738162427662,20.44885725,227.73,227.66,20.44885725]
["bitfinex","SOLUSD",1738162427872,20.44885725,227.74,227.66,20.44885725]
["bitfinex","SOLUSD",1738162428074,20.44885725,227.73,227.66,20.44885725]
["bitfinex","SOLUSD",1738162428562,20.44885725,227.72,227.65,40.44885725]
["bitfinex","SOLUSD",1738162428882,1.88188424,227.76,227.63,4.393]
["bitfinex","SOLUSD",1738162428883,20.44885725,227.69,227.63,4.393]
["bitfinex","SOLUSD",1738162429053,20.44885725,227.7,227.63,4.393]
["bitfinex","SOLUSD",1738162429261,20.44885725,227.68,227.61,4.3934]
["bitfinex","SOLUSD",1738162429456,20.44885725,227.69,227.62,20.44885725]
["bitfinex","SOLUSD",1738162429672,20.44885725,227.68,227.61,4.3934]
["bitfinex","SOLUSD",1738162430880,20.44885725,227.71,227.64,20.44885725]
["bitfinex","SOLUSD",1738162431197,20.44885725,227.73,227.66,20.44885725]
["bitfinex","SOLUSD",1738162431388,20.44885725,227.74,227.67,20.44885725]
["bitfinex","SOLUSD",1738162431561,20.44885725,227.73,227.66,40.44885725]
["bitfinex","SOLUSD",1738162431764,20.44885725,227.71,227.64,20.44885725]
["bitfinex","SOLUSD",1738162432171,20.44885725,227.72,227.64,20.44885725]
["bitfinex","SOLUSD",1738162432494,20.44885725,227.78,227.7,20.44885725]
["bitfinex","SOLUSD",1738162432792,20.44885725,227.73,227.68,20.0]
["bitfinex","SOLUSD",1738162433093,20.44885725,227.73,227.65,44.84155725]
["bitfinex","SOLUSD",1738162433262,20.44885725,227.72,227.65,24.3927]
["bitfinex","SOLUSD",1738162433462,0.12549,227.76,227.62,30.0]
["bitfinex","SOLUSD",1738162433463,20.44885725,227.7,227.63,24.84185725]
["bitfinex","SOLUSD",1738162433706,20.44885725,227.7,227.66,20.0]
["bitfinex","SOLUSD",1738162433886,20.44885725,227.7,227.68,0.063]
["bitfinex","SOLUSD",1738162434207,20.44885725,227.73,227.68,0.063]
["bitfinex","SOLUSD",1738162435365,20.44885725,227.77,227.69,20.44885725]
["bitfinex","SOLUSD",1738162435671,20.44885725,227.75,227.68,4.4551]
["bitfinex","SOLUSD",1738162435878,20.44885725,227.75,227.68,24.90395725]
["bitfinex","SOLUSD",1738162436195,20.44885725,227.74,227.68,4.4551]
["bitfinex","SOLUSD",1738162436994,20.44885725,227.76,227.68,24.90395725]
["bitfinex","SOLUSD",1738162437298,20.44885725,227.78,227.71,20.44885725]
["bitfinex","SOLUSD",1738162437495,0.03,227.8,227.7,20.44885725]
["bitfinex","SOLUSD",1738162437496,20.44885725,227.77,227.7,20.44885725]
["bitfinex","SOLUSD",1738162437718,20.44885725,227.76,227.69,20.44885725]
["bitfinex","SOLUSD",1738162437995,20.44885725,227.77,227.7,20.44885725]
["bitfinex","SOLUSD",1738162438690,20.44885725,227.77,227.71,4.3915]
["bitfinex","SOLUSD",1738162438897,0.25098,227.72,227.68,0.063]
["bitfinex","SOLUSD",1738162439067,20.44885725,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738162439565,20.57434725,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738162439967,20.82532725,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738162440177,46.04140549,227.69,227.68,0.063]
["bitfinex","SOLUSD",1738162440378,46.04140549,227.69,227.59,0.063]
["bitfinex","SOLUSD",1738162440379,0.37647,227.65,227.59,0.063]
["bitfinex","SOLUSD",1738162440574,20.44885725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162441195,20.57434725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162442005,20.44885725,227.62,227.59,0.063]
["bitfinex","SOLUSD",1738162442377,82.5,227.61,227.59,0.063]
["bitfinex","SOLUSD",1738162442586,82.5,227.61,227.59,4.4567]
["bitfinex","SOLUSD",1738162443388,82.5,227.61,227.59,0.063]
["bitfinex","SOLUSD",1738162443799,20.44885725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162444218,82.5,227.61,227.59,0.063]
["bitfinex","SOLUSD",1738162444516,82.5,227.61,227.6,4.3936]
["bitfinex","SOLUSD",1738162444686,82.5,227.61,227.59,0.063]
["bitfinex","SOLUSD",1738162446596,82.5,227.61,227.59,4.4567]
["bitfinex","SOLUSD",1738162447020,82.5,227.61,227.6,40.44885725]
["bitfinex","SOLUSD",1738162447326,82.5,227.68,227.6,40.44885725]
["bitfinex","SOLUSD",1738162447518,82.5,227.68,227.62,20.44885725]
["bitfinex","SOLUSD",1738162447893,20.44885725,227.66,227.59,0.063]
["bitfinex","SOLUSD",1738162448096,20.44885725,227.62,227.59,0.063]
["bitfinex","SOLUSD",1738162448297,20.44885725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162449094,82.5,227.61,227.59,0.063]
["bitfinex","SOLUSD",1738162450810,20.44885725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162451413,20.57434725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162451925,20.44885725,227.62,227.59,0.063]
["bitfinex","SOLUSD",1738162452226,20.57434725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162452728,20.44885725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162452927,21.76695725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162453115,20.57434725,227.6,227.59,0.063]
["bitfinex","SOLUSD",1738162453318,20.44885725,227.62,227.59,0.063]
["bitfinex","SOLUSD",1738162453501,82.5,227.64,227.59,4.4568]
["bitfinex","SOLUSD",1738162454320,102.94885725,227.64,227.59,0.063]
["bitfinex","SOLUSD",1738162454922,82.5,227.64,227.59,4.4567]
["bitfinex","SOLUSD",1738162455101,82.5,227.64,227.6,20.44885725]
["bitfinex","SOLUSD",1738162455296,20.44885725,227.68,227.6,20.44885725]
["bitfinex","SOLUSD",1738162455520,82.53,227.69,227.62,20.44885725]
["bitfinex","SOLUSD",1738162455727,20.44885725,227.68,227.59,10.7276]
["bitfinex","SOLUSD",1738162456404,20.44885725,227.66,227.59,4.4567]
["bitfinex","SOLUSD",1738162456606,20.44885725,227.68,227.59,4.4567]
["bitfinex","SOLUSD",1738162456820,21.76645725,227.68,227.59,4.4567]
["bitfinex","SOLUSD",1738162457207,20.44885725,227.68,227.59,4.4567]
["bitfinex","SOLUSD",1738162457401,20.44885725,227.68,227.6,20.44885725]
["bitfinex","SOLUSD",1738162458831,82.53,227.69,227.62,50.44885725]
["bitfinex","SOLUSD",1738162460140,82.53,227.69,227.64,20.44885725]
["bitfinex","SOLUSD",1738162460451,0.03,227.69,227.66,20.44885725]
["bitfinex","SOLUSD",1738162460753,0.03,227.69,227.64,20.44885725]
["bitfinex","SOLUSD",1738162461535,0.03,227.69,227.65,4.3927]
["bitfinex","SOLUSD",1738162461947,0.03,227.69,227.66,20.0]
["bitfinex","SOLUSD",1738162462249,0.03,227.69,227.68,20.44885725]
["bitfinex","SOLUSD",1738162462409,0.03,227.69,227.66,20.44885725]
["bitfinex","SOLUSD",1738162462610,0.03,227.69,227.64,332.44885725]
["bitfinex","SOLUSD",1738162463134,0.03,227.69,227.64,20.44885725]
["bitfinex","SOLUSD",1738162463510,20.44885725,227.68,227.61,4.3932]
["bitfinex","SOLUSD",1738162463824,20.44885725,227.68,227.63,20.0]
["bitfinex","SOLUSD",1738162465036,20.44885725,227.68,227.61,4.3932]
["bitfinex","SOLUSD",1738162465534,20.44885725,227.64,227.59,0.063]
["bitfinex","SOLUSD",1738162466432,20.44885725,227.62,227.59,0.063]
["bitfinex","SOLUSD",1738162466639,82.5,227.61,227.59,0.063]
["bitfinex","SOLUSD",1738162467018,82.5,227.61,227.59,4.4568]
["bitfinex","SOLUSD",1738162467226,82.5,227.61,227.6,20.44885725]
["bitfinex","SOLUSD",1738162468628,0.03,227.69,227.63,20.0]
["bitfinex","SOLUSD",1738162468819,0.03,227.69,227.63,40.44885725]
["bitfinex","SOLUSD",1738162469539,0.03,227.69,227.64,4.3929]
["bitfinex","SOLUSD",1738162469846,0.03,227.69,227.65,20.44885725]
["bitfinex","SOLUSD",1738162470728,0.03,227.69,227.68,20.44885725]
["bitfinex","SOLUSD",1738162471040,0.03,227.68,227.64,20.44885725]
["bitfinex","SOLUSD",1738162471259,0.03,227.68,227.62,24.84205725]
["bitfinex","SOLUSD",1738162472659,0.03,227.68,227.64,20.44885725]
["bitfinex","SOLUSD",1738162473020,0.03,227.68,227.62,24.84205725]
["bitfinex","SOLUSD",1738162473443,0.03,227.68,227.64,20.44885725]
["bitfinex","SOLUSD",1738162474835,0.03,227.68,227.66,20.44885725]
["bitfinex","SOLUSD",1738162477252,0.03,227.68,227.67,4.3923]
["bitfinex","SOLUSD",1738162479048,0.03,227.68,227.66,3.4]
["bitfinex","SOLUSD",1738162480545,0.03,227.68,227.66,23.84885725]
["bitfinex","SOLUSD",1738162481153,0.03,227.68,227.67,4.3923]
["bitfinex","SOLUSD",1738162485240,0.03,227.68,227.66,7.7924]
["bitfinex","SOLUSD",1738162485964,0.03,227.68,227.66,4.3924]
["bitfinex","SOLUSD",1738162486160,0.03,227.68,227.67,20.0]
["bitfinex","SOLUSD",1738162486459,0.03,227.68,227.66,24.84125725]
["bitfinex","SOLUSD",1738162487237,0.03,227.68,227.66,4.3924]
["bitfinex","SOLUSD",1738162488451,0.03,227.68,227.66,24.84125725]
["bitfinex","SOLUSD",1738162492648,0.03,227.68,227.67,12.73003167]
["bitfinex","SOLUSD",1738162494066,0.03,227.68,227.67,17.12233167]
["bitfinex","SOLUSD",1738162494251,0.03,227.68,227.65,17.18563167]
["bitfinex","SOLUSD",1738162494574,0.03,227.68,227.65,37.18563167]
["bitfinex","SOLUSD",1738162494753,0.03,227.68,227.65,12.79303167]
["bitfinex","SOLUSD",1738162495286,0.03,227.68,227.65,17.18563167]
["bitfinex","SOLUSD",1738162495646,0.03,227.68,227.65,4.4556]
["bitfinex","SOLUSD",1738162495976,0.03,227.68,227.66,0.063]
["bitfinex","SOLUSD",1738162498287,0.03,227.68,227.66,4.4553]
["bitfinex","SOLUSD",1738162498800,0.03,227.68,227.66,0.063]
["bitfinex","SOLUSD",1738162500165,0.03,227.68,227.66,4.4555]
["bitfinex","SOLUSD",1738162500484,0.03,227.68,227.67,12.73003167]
["bitfinex","SOLUSD",1738162501380,0.03,227.68,227.66,4.4555]
["bitfinex","SOLUSD",1738162501381,0.03,227.68,227.66,24.4555]
["bitfinex","SOLUSD",1738162501582,0.03,227.68,227.67,12.73003167]
["bitfinex","SOLUSD",1738162502274,0.03,227.68,227.67,17.12233167]
["bitfinex","SOLUSD",1738162504399,0.03,227.68,227.67,4.3923]
["bitfinex","SOLUSD",1738162504893,0.03,227.68,227.67,17.12233167]
["bitfinex","SOLUSD",1738162505986,0.03,227.68,227.67,4.3923]
["bitfinex","SOLUSD",1738162506894,0.03,227.68,227.66,4.4554]
["bitfinex","SOLUSD",1738162507268,95.73199167,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162507776,82.5,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162507982,82.75098,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162508177,13.23199167,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162508492,45.01146991,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162509384,2.50196,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162509587,0.50196,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162509791,1.50196,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162509976,0.50196,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162510179,24.278844,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162510406,25.278844,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162510775,26.278844,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162512888,27.596544,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162513192,26.596544,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162513495,27.596544,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162514291,26.596544,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162514487,25.596544,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162514693,1.81966,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162514996,0.50196,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162515372,0.03,227.68,227.65,0.063]
["bitfinex","SOLUSD",1738162515768,0.53196,227.68,227.65,0.063]
["bitfinex","SOLUSD",1738162515998,0.03,227.68,227.65,0.063]
["bitfinex","SOLUSD",1738162516387,0.03,227.68,227.65,17.18563167]
["bitfinex","SOLUSD",1738162516785,0.03,227.68,227.67,17.12233167]
["bitfinex","SOLUSD",1738162518501,0.03,227.68,227.65,0.063]
["bitfinex","SOLUSD",1738162520013,0.03,227.68,227.65,4.4555]
["bitfinex","SOLUSD",1738162520308,0.28098,227.68,227.65,0.063]
["bitfinex","SOLUSD",1738162520597,0.03,227.68,227.65,0.063]
["bitfinex","SOLUSD",1738162521181,0.03,227.68,227.65,4.4555]
["bitfinex","SOLUSD",1738162522797,82.5,227.67,227.65,4.4555]
["bitfinex","SOLUSD",1738162523178,82.5,227.67,227.65,0.063]
["bitfinex","SOLUSD",1738162524804,83.44115424,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162525006,95.73199167,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162525210,14.54969167,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162525883,38.76576991,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162526086,38.76576991,227.66,227.65,0.0001]
["bitfinex","SOLUSD",1738162527606,38.76576991,227.66,227.52,12.18783167]
["bitfinex","SOLUSD",1738162527607,0.50196,227.64,227.52,12.18783167]
["bitfinex","SOLUSD",1738162527813,12.73003167,227.6,227.52,12.18783167]
["bitfinex","SOLUSD",1738162528210,0.25098,227.62,227.51,20.0]
["bitfinex","SOLUSD",1738162528211,12.73003167,227.62,227.54,12.73003167]
["bitfinex","SOLUSD",1738162528906,12.73003167,227.6,227.52,17.12523167]
["bitfinex","SOLUSD",1738162529403,12.73003167,227.62,227.54,12.73003167]
["bitfinex","SOLUSD",1738162530329,0.25098,227.57,227.5,12.73003167]
["bitfinex","SOLUSD",1738162530480,12.73003167,227.56,227.48,18.73993167]
["bitfinex","SOLUSD",1738162530884,83.19017424,227.55,227.48,17.15583167]
["bitfinex","SOLUSD",1738162531086,82.5,227.54,227.48,17.15583167]
["bitfinex","SOLUSD",1738162532000,82.5,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738162532208,82.5,227.53,227.48,17.15593167]
["bitfinex","SOLUSD",1738162533012,82.5,227.53,227.5,12.73003167]
["bitfinex","SOLUSD",1738162533312,82.5,227.53,227.51,4.3954]
["bitfinex","SOLUSD",1738162533602,82.5,227.53,227.5,12.73003167]
["bitfinex","SOLUSD",1738162533780,82.5,227.53,227.48,17.15593167]
["bitfinex","SOLUSD",1738162533984,82.5,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738162535016,82.5,227.53,227.48,17.15593167]
["bitfinex","SOLUSD",1738162535388,95.92020591,227.52,227.48,0.03]
["bitfinex","SOLUSD",1738162535693,0.50196,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162535898,0.94115424,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162536507,25.71803824,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162537384,27.03673824,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162537838,2.25985424,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162538305,0.94115424,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162538507,2.25985424,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162538687,0.94115424,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162541215,39.76676991,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162541585,27.03673824,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162542290,0.94115424,227.49,227.48,0.03]
["bitfinex","SOLUSD",1738162543010,12.73003167,227.52,227.48,0.03]
["bitfinex","SOLUSD",1738162543208,12.73003167,227.54,227.48,0.03]
["bitfinex","SOLUSD",1738162543414,0.25098,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738162544423,12.73003167,227.52,227.48,0.03]
["bitfinex","SOLUSD",1738162545521,0.25098,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738162546119,0.03,227.56,227.5,12.73003167]
["bitfinex","SOLUSD",1738162546319,0.03,227.56,227.52,12.73003167]
["bitfinex","SOLUSD",1738162546622,0.03,227.56,227.5,12.73003167]
["bitfinex","SOLUSD",1738162547109,82.5,227.52,227.5,12.73003167]
["bitfinex","SOLUSD",1738162547307,82.5,227.52,227.51,4.3954]
["bitfinex","SOLUSD",1738162548800,82.5,227.52,227.49,4.3957]
["bitfinex","SOLUSD",1738162549335,82.5,227.52,227.5,12.73003167]
["bitfinex","SOLUSD",1738162551006,82.5,227.52,227.51,4.3954]
["bitfinex","SOLUSD",1738162553623,0.03,227.56,227.55,20.0]
["bitfinex","SOLUSD",1738162553804,0.03,227.56,227.55,32.73003167]
["bitfinex","SOLUSD",1738162554324,0.03,227.56,227.53,12.73003167]
["bitfinex","SOLUSD",1738162555028,0.03,227.56,227.55,12.73003167]
["bitfinex","SOLUSD",1738162555828,0.03,227.56,227.55,17.12463167]
["bitfinex","SOLUSD",1738162559538,0.03,227.56,227.55,37.12463167]
["bitfinex","SOLUSD",1738162560939,0.03,227.56,227.55,4.3946]
["bitfinex","SOLUSD",1738162561325,0.03,227.56,227.55,17.12463167]
["bitfinex","SOLUSD",1738162561631,0.03,227.56,227.55,37.12463167]
["bitfinex","SOLUSD",1738162563418,0.03,227.56,227.55,60.90151567]
["bitfinex","SOLUSD",1738162563816,0.03,227.56,227.55,37.12463167]
["bitfinex","SOLUSD",1738162564234,0.03,227.56,227.55,60.90151567]
["bitfinex","SOLUSD",1738162565130,0.03,227.56,227.55,37.12463167]
["bitfinex","SOLUSD",1738162565527,0.03,227.56,227.55,60.90151567]
["bitfinex","SOLUSD",1738162566038,0.03,227.56,227.55,37.12463167]
["bitfinex","SOLUSD",1738162566734,0.03,227.56,227.55,40.90151567]
["bitfinex","SOLUSD",1738162566939,0.0001,227.56,227.55,43.86178567]
["bitfinex","SOLUSD",1738162567151,0.03,227.68,227.63,20.0]
["bitfinex","SOLUSD",1738162567511,12.76003167,227.68,227.6,12.73003167]
["bitfinex","SOLUSD",1738162567711,12.73003167,227.66,227.59,4.3938]
["bitfinex","SOLUSD",1738162568520,82.62549,227.65,227.59,4.3938]
["bitfinex","SOLUSD",1738162568746,12.73003167,227.64,227.59,4.3938]
["bitfinex","SOLUSD",1738162569240,12.73003167,227.64,227.57,4.3941]
["bitfinex","SOLUSD",1738162569608,0.12549,227.63,227.57,4.3941]
["bitfinex","SOLUSD",1738162569814,82.5,227.65,227.59,4.3938]
["bitfinex","SOLUSD",1738162570450,82.5,227.65,227.62,12.73003167]
["bitfinex","SOLUSD",1738162570748,0.03,227.66,227.64,12.73003167]
["bitfinex","SOLUSD",1738162571117,0.03,227.66,227.62,32.73003167]
["bitfinex","SOLUSD",1738162571318,0.03,227.66,227.59,45.3784]
["bitfinex","SOLUSD",1738162571319,0.03,227.66,227.6,12.73003167]
["bitfinex","SOLUSD",1738162571726,0.03,227.66,227.61,4.3934]
["bitfinex","SOLUSD",1738162571924,0.03,227.66,227.64,12.73003167]
["bitfinex","SOLUSD",1738162574145,0.03,227.66,227.65,4.3927]
["bitfinex","SOLUSD",1738162576255,0.03,227.66,227.63,4.3929]
["bitfinex","SOLUSD",1738162577033,0.03,227.66,227.64,12.73003167]
["bitfinex","SOLUSD",1738162578057,0.03,227.66,227.65,4.3927]
["bitfinex","SOLUSD",1738162578943,0.03,227.66,227.63,4.393]
["bitfinex","SOLUSD",1738162579850,0.03,227.66,227.61,4.3933]
["bitfinex","SOLUSD",1738162580436,0.03,227.66,227.62,12.73003167]
["bitfinex","SOLUSD",1738162581448,0.03,227.66,227.61,4.3933]
["bitfinex","SOLUSD",1738162581966,0.03,227.66,227.63,12.73003167]
["bitfinex","SOLUSD",1738162582454,0.03,227.66,227.64,4.3929]
["bitfinex","SOLUSD",1738162583257,0.03,227.66,227.65,32.73003167]
["bitfinex","SOLUSD",1738162583755,0.03,227.66,227.65,56.50691567]
["bitfinex","SOLUSD",1738162584725,0.03,227.66,227.65,60.89961567]
["bitfinex","SOLUSD",1738162587665,0.03,227.66,227.63,30.0]
["bitfinex","SOLUSD",1738162587967,0.03,227.66,227.6,4.3934]
["bitfinex","SOLUSD",1738162588164,82.5,227.65,227.6,4.3934]
["bitfinex","SOLUSD",1738162588347,95.23003167,227.65,227.6,4.3934]
["bitfinex","SOLUSD",1738162588551,95.23003167,227.65,227.58,4.394]
["bitfinex","SOLUSD",1738162589168,82.5,227.65,227.59,12.73003167]
["bitfinex","SOLUSD",1738162589958,82.5,227.65,227.6,4.3936]
["bitfinex","SOLUSD",1738162590158,82.5,227.65,227.6,34.3936]
["bitfinex","SOLUSD",1738162590387,82.5,227.65,227.63,32.73003167]
["bitfinex","SOLUSD",1738162590935,82.5,227.65,227.64,30.0]
["bitfinex","SOLUSD",1738162591161,0.03,227.66,227.64,30.0]
["bitfinex","SOLUSD",1738162591350,0.03,227.66,227.65,12.73003167]
["bitfinex","SOLUSD",1738162592061,0.03,227.66,227.65,40.89961567]
["bitfinex","SOLUSD",1738162600373,0.0001,227.66,227.65,40.89961567]
["bitfinex","SOLUSD",1738162600687,0.0001,227.66,227.65,36.31547687]
["bitfinex","SOLUSD",1738162600859,0.0001,227.66,227.65,42.46486844]
["bitfinex","SOLUSD",1738162602292,0.03,227.69,227.68,30.0]
["bitfinex","SOLUSD",1738162602463,0.03,227.69,227.68,109.7142026]
["bitfinex","SOLUSD",1738162602666,0.03,227.69,227.68,77.13063112]
["bitfinex","SOLUSD",1738162603064,0.03,227.69,227.68,53.35374712]
["bitfinex","SOLUSD",1738162603261,0.03,227.69,227.65,4.3927]
["bitfinex","SOLUSD",1738162603461,0.03,227.69,227.66,8.14589287]
["bitfinex","SOLUSD",1738162603684,0.03,227.69,227.65,32.53859287]
["bitfinex","SOLUSD",1738162603990,8.17589287,227.69,227.64,4.3929]
["bitfinex","SOLUSD",1738162604167,0.03,227.69,227.64,4.3929]
["bitfinex","SOLUSD",1738162605562,0.03,227.69,227.65,8.14589287]
["bitfinex","SOLUSD",1738162605762,0.03,227.69,227.67,8.14589287]
["bitfinex","SOLUSD",1738162606397,0.03,227.69,227.65,20.0]
["bitfinex","SOLUSD",1738162606679,34.52306518,227.71,227.65,32.73453568]
["bitfinex","SOLUSD",1738162606885,34.52306518,227.71,227.66,12.73453568]
["bitfinex","SOLUSD",1738162607767,34.52306518,227.71,227.68,12.73453568]
["bitfinex","SOLUSD",1738162609083,34.52306518,227.71,227.7,12.73453568]
["bitfinex","SOLUSD",1738162609875,34.52306518,227.71,227.7,17.12623568]
["bitfinex","SOLUSD",1738162610071,34.52306518,227.71,227.7,329.12623568]
["bitfinex","SOLUSD",1738162610473,34.52306518,227.71,227.7,4.3917]
["bitfinex","SOLUSD",1738162611078,34.52306518,227.71,227.7,37.12623568]
["bitfinex","SOLUSD",1738162613596,34.52306518,227.71,227.7,349.12623568]
["bitfinex","SOLUSD",1738162613773,11.01676518,227.71,227.7,372.90311968]
["bitfinex","SOLUSD",1738162613976,11.01676518,227.71,227.7,60.90311968]
["bitfinex","SOLUSD",1738162613977,6.518e-05,227.71,227.7,60.90311968]
["bitfinex","SOLUSD",1738162616999,6.518e-05,227.71,227.7,372.90311968]
["bitfinex","SOLUSD",1738162617397,6.518e-05,227.71,227.7,374.44301968]
["bitfinex","SOLUSD",1738162617582,6.518e-05,227.71,227.7,62.44301968]
["bitfinex","SOLUSD",1738162620299,6.518e-05,227.71,227.7,37.12623568]
["bitfinex","SOLUSD",1738162620498,6.518e-05,227.71,227.66,4.3925]
["bitfinex","SOLUSD",1738162620806,12.73460086,227.71,227.66,4.3925]
["bitfinex","SOLUSD",1738162621001,6.518e-05,227.71,227.66,17.12703568]
["bitfinex","SOLUSD",1738162621502,6.518e-05,227.71,227.66,28.10823568]
["bitfinex","SOLUSD",1738162621906,6.518e-05,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162622083,12.73460086,227.71,227.65,7.6327]
["bitfinex","SOLUSD",1738162622617,6.518e-05,227.71,227.65,7.6327]
["bitfinex","SOLUSD",1738162623719,6.518e-05,227.71,227.67,4.3923]
["bitfinex","SOLUSD",1738162623906,13.1737951,227.71,227.63,4.393]
["bitfinex","SOLUSD",1738162624092,0.12549,227.7,227.63,4.393]
["bitfinex","SOLUSD",1738162624515,6.518e-05,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162624817,6.518e-05,227.71,227.67,12.73453568]
["bitfinex","SOLUSD",1738162625819,6.518e-05,227.71,227.68,4.3921]
["bitfinex","SOLUSD",1738162626027,6.518e-05,227.71,227.69,32.73453568]
["bitfinex","SOLUSD",1738162627009,6.518e-05,227.71,227.69,344.73453568]
["bitfinex","SOLUSD",1738162627410,6.518e-05,227.71,227.7,4.3917]
["bitfinex","SOLUSD",1738162628324,6.518e-05,227.71,227.7,24.3917]
["bitfinex","SOLUSD",1738162629092,6.518e-05,227.71,227.64,30.0]
["bitfinex","SOLUSD",1738162629423,6.518e-05,227.71,227.57,1.0]
["bitfinex","SOLUSD",1738162629424,12.73453568,227.69,227.62,10.9827]
["bitfinex","SOLUSD",1738162629634,12.73453568,227.69,227.61,4.3934]
["bitfinex","SOLUSD",1738162629923,12.73453568,227.67,227.61,4.3934]
["bitfinex","SOLUSD",1738162630108,12.73453568,227.69,227.63,20.0]
["bitfinex","SOLUSD",1738162630306,13.1737951,227.71,227.63,20.0]
["bitfinex","SOLUSD",1738162630530,6.518e-05,227.71,227.66,12.73453568]
["bitfinex","SOLUSD",1738162630722,6.518e-05,227.71,227.66,324.73453568]
["bitfinex","SOLUSD",1738162631102,12.73460086,227.71,227.63,20.0]
["bitfinex","SOLUSD",1738162631320,12.73460086,227.71,227.62,12.73453568]
["bitfinex","SOLUSD",1738162631622,12.73453568,227.67,227.61,4.3934]
["bitfinex","SOLUSD",1738162631824,13.17372992,227.67,227.59,4.3937]
["bitfinex","SOLUSD",1738162632029,12.73453568,227.67,227.59,4.3937]
["bitfinex","SOLUSD",1738162632207,12.73453568,227.67,227.6,12.73453568]
["bitfinex","SOLUSD",1738162632412,0.43919424,227.66,227.59,4.3937]
["bitfinex","SOLUSD",1738162633403,12.86002568,227.65,227.59,4.3937]
["bitfinex","SOLUSD",1738162633617,0.43919424,227.64,227.59,4.3937]
["bitfinex","SOLUSD",1738162633815,13.29921992,227.65,227.59,4.3937]
["bitfinex","SOLUSD",1738162634642,95.23453568,227.67,227.58,12.73453568]
["bitfinex","SOLUSD",1738162635317,12.73453568,227.65,227.58,12.73453568]
["bitfinex","SOLUSD",1738162635518,12.73453568,227.65,227.59,20.0]
["bitfinex","SOLUSD",1738162635726,0.12549,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738162636038,82.5,227.64,227.56,17.19193568]
["bitfinex","SOLUSD",1738162636542,13.17372992,227.63,227.56,17.19193568]
["bitfinex","SOLUSD",1738162636710,0.12549,227.62,227.56,4.4574]
["bitfinex","SOLUSD",1738162637113,12.73453568,227.63,227.56,17.19193568]
["bitfinex","SOLUSD",1738162637722,0.12549,227.62,227.56,4.4574]
["bitfinex","SOLUSD",1738162637954,12.73453568,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738162638152,0.12549,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738162638454,12.73453568,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738162638615,13.67568992,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738162638943,6.65819424,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738162639111,6.219,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738162639312,82.5,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738162640143,82.5,227.6,227.56,4.4574]
["bitfinex","SOLUSD",1738162640722,82.5,227.6,227.57,12.73453568]
["bitfinex","SOLUSD",1738162640916,82.5,227.6,227.56,4.4574]
["bitfinex","SOLUSD",1738162640917,82.5,227.6,227.59,12.73453568]
["bitfinex","SOLUSD",1738162641316,82.5,227.6,227.57,12.73453568]
["bitfinex","SOLUSD",1738162643153,82.5,227.6,227.57,17.12863568]
["bitfinex","SOLUSD",1738162644758,82.5,227.6,227.57,17.19163568]
["bitfinex","SOLUSD",1738162645250,82.5,227.6,227.57,4.4571]
["bitfinex","SOLUSD",1738162645616,82.5,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738162645822,95.23453568,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738162650263,82.5,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738162650441,82.5,227.59,227.57,0.063]
["bitfinex","SOLUSD",1738162650932,82.5,227.59,227.57,17.19173568]
["bitfinex","SOLUSD",1738162651332,82.5,227.59,227.58,12.73453568]
["bitfinex","SOLUSD",1738162651769,3.3068,227.68,227.58,12.73453568]
["bitfinex","SOLUSD",1738162651770,82.5,227.65,227.58,12.73453568]
["bitfinex","SOLUSD",1738162652064,82.5,227.65,227.59,12.73453568]
["bitfinex","SOLUSD",1738162652725,82.5,227.65,227.6,4.3936]
["bitfinex","SOLUSD",1738162652927,82.5,227.65,227.61,12.73453568]
["bitfinex","SOLUSD",1738162653368,82.5,227.65,227.63,12.73453568]
["bitfinex","SOLUSD",1738162654546,82.5,227.65,227.62,15.97453568]
["bitfinex","SOLUSD",1738162654726,82.5,227.65,227.62,3.24]
["bitfinex","SOLUSD",1738162654925,82.5,227.65,227.63,4.393]
["bitfinex","SOLUSD",1738162655157,95.23453568,227.65,227.57,0.063]
["bitfinex","SOLUSD",1738162655359,12.73453568,227.63,227.58,4.394]
["bitfinex","SOLUSD",1738162655665,82.5,227.64,227.58,4.394]
["bitfinex","SOLUSD",1738162656168,0.12549,227.62,227.57,0.063]
["bitfinex","SOLUSD",1738162657745,95.23453568,227.63,227.57,4.4572]
["bitfinex","SOLUSD",1738162657939,82.5,227.63,227.57,329.19173568]
["bitfinex","SOLUSD",1738162658131,82.5,227.63,227.59,12.73453568]
["bitfinex","SOLUSD",1738162658964,82.5,227.63,227.57,329.19173568]
["bitfinex","SOLUSD",1738162660544,82.5,227.63,227.59,12.73453568]
["bitfinex","SOLUSD",1738162661464,82.5,227.63,227.58,30.0]
["bitfinex","SOLUSD",1738162661651,82.5,227.63,227.61,12.73453568]
["bitfinex","SOLUSD",1738162662364,82.5,227.63,227.58,30.0]
["bitfinex","SOLUSD",1738162662365,82.5,227.63,227.62,4.3932]
["bitfinex","SOLUSD",1738162663654,82.5,227.63,227.6,4.3936]
["bitfinex","SOLUSD",1738162664571,82.5,227.63,227.6,316.3936]
["bitfinex","SOLUSD",1738162664772,82.5,227.68,227.61,42.73453568]
["bitfinex","SOLUSD",1738162664938,82.5,227.68,227.67,12.73453568]
["bitfinex","SOLUSD",1738162665276,0.03,227.71,227.67,12.73453568]
["bitfinex","SOLUSD",1738162665463,0.03,227.71,227.65,12.73453568]
["bitfinex","SOLUSD",1738162665870,0.03,227.71,227.67,12.73453568]
["bitfinex","SOLUSD",1738162666565,0.03,227.71,227.69,12.73453568]
["bitfinex","SOLUSD",1738162668179,0.03,227.71,227.7,4.3917]
["bitfinex","SOLUSD",1738162668352,0.03,227.71,227.7,34.3917]
["bitfinex","SOLUSD",1738162670141,0.03,227.71,227.7,4.3917]
["bitfinex","SOLUSD",1738162670840,0.03,227.71,227.68,4.3919]
["bitfinex","SOLUSD",1738162671962,0.03,227.71,227.67,4.3922]
["bitfinex","SOLUSD",1738162672158,0.03,227.71,227.65,15.97453568]
["bitfinex","SOLUSD",1738162672159,12.76453568,227.71,227.64,7.6329]
["bitfinex","SOLUSD",1738162672546,0.03,227.71,227.67,12.73453568]
["bitfinex","SOLUSD",1738162673073,0.03,227.71,227.65,12.73453568]
["bitfinex","SOLUSD",1738162673274,12.76453568,227.71,227.64,7.6329]
["bitfinex","SOLUSD",1738162673755,0.03,227.71,227.65,12.73453568]
["bitfinex","SOLUSD",1738162674277,0.03,227.71,227.66,4.3925]
["bitfinex","SOLUSD",1738162675755,0.03,227.71,227.65,12.73453568]
["bitfinex","SOLUSD",1738162675957,12.73453568,227.69,227.62,4.3931]
["bitfinex","SOLUSD",1738162676264,82.5,227.68,227.62,4.3931]
["bitfinex","SOLUSD",1738162676777,82.5,227.68,227.63,12.73453568]
["bitfinex","SOLUSD",1738162676959,12.73453568,227.67,227.62,4.3931]
["bitfinex","SOLUSD",1738162677749,82.5,227.68,227.62,4.3931]
["bitfinex","SOLUSD",1738162677959,82.5,227.68,227.63,12.73453568]
["bitfinex","SOLUSD",1738162678163,82.5,227.68,227.64,4.3929]
["bitfinex","SOLUSD",1738162678365,82.5,227.68,227.61,37.12793568]
["bitfinex","SOLUSD",1738162678891,82.5,227.68,227.63,12.73453568]
["bitfinex","SOLUSD",1738162679178,82.5,227.68,227.65,12.73453568]
["bitfinex","SOLUSD",1738162679375,82.5,227.68,227.67,12.73453568]
["bitfinex","SOLUSD",1738162679676,0.03,227.71,227.67,12.73453568]
["bitfinex","SOLUSD",1738162680179,0.03,227.71,227.68,4.3921]
["bitfinex","SOLUSD",1738162680549,12.76453568,227.71,227.63,4.393]
["bitfinex","SOLUSD",1738162680750,12.73453568,227.69,227.63,4.393]
["bitfinex","SOLUSD",1738162681182,12.73453568,227.69,227.63,4.456]
["bitfinex","SOLUSD",1738162681479,0.12549,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162681654,0.56468424,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162682176,0.94115424,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162682550,7.35465424,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162686285,0.43919424,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162686487,12.73453568,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738162686862,2.19558424,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162686863,12.73453568,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162687195,12.76453568,227.71,227.63,4.456]
["bitfinex","SOLUSD",1738162687398,12.76453568,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162687399,0.03,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162688458,0.03,227.71,227.66,12.73453568]
["bitfinex","SOLUSD",1738162689077,0.03,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162689286,13.20372992,227.71,227.63,15.4387]
["bitfinex","SOLUSD",1738162689581,12.73453568,227.69,227.63,4.456]
["bitfinex","SOLUSD",1738162691595,0.03,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162691955,82.5,227.7,227.64,12.73453568]
["bitfinex","SOLUSD",1738162692591,82.5,227.69,227.67,20.0]
["bitfinex","SOLUSD",1738162692766,82.5,227.69,227.68,12.73453568]
["bitfinex","SOLUSD",1738162693169,82.5,227.69,227.68,17.12663568]
["bitfinex","SOLUSD",1738162694592,82.5,227.69,227.68,4.3921]
["bitfinex","SOLUSD",1738162696594,0.03,227.71,227.68,12.73453568]
["bitfinex","SOLUSD",1738162697908,0.03,227.71,227.67,15.3731]
["bitfinex","SOLUSD",1738162698072,0.03,227.71,227.67,4.3923]
["bitfinex","SOLUSD",1738162698266,12.73453568,227.7,227.64,4.3929]
["bitfinex","SOLUSD",1738162698489,12.73453568,227.68,227.64,4.3929]
["bitfinex","SOLUSD",1738162699297,12.73453568,227.7,227.64,4.3929]
["bitfinex","SOLUSD",1738162699896,82.53,227.71,227.64,28.10963568]
["bitfinex","SOLUSD",1738162700071,12.73453568,227.7,227.64,4.3929]
["bitfinex","SOLUSD",1738162700395,12.73453568,227.7,227.63,0.063]
["bitfinex","SOLUSD",1738162700396,0.12549,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162700598,12.73453568,227.68,227.63,4.456]
["bitfinex","SOLUSD",1738162700896,12.73453568,227.7,227.63,4.456]
["bitfinex","SOLUSD",1738162701498,82.53,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162701875,82.53,227.71,227.66,32.73453568]
["bitfinex","SOLUSD",1738162702694,82.53,227.71,227.67,4.3923]
["bitfinex","SOLUSD",1738162703383,82.53,227.71,227.68,12.73453568]
["bitfinex","SOLUSD",1738162704893,82.53,227.71,227.69,4.3919]
["bitfinex","SOLUSD",1738162706263,82.53,227.71,227.64,12.73453568]
["bitfinex","SOLUSD",1738162706465,82.53,227.71,227.64,17.12743568]
["bitfinex","SOLUSD",1738162706781,82.5,227.7,227.64,17.12743568]
["bitfinex","SOLUSD",1738162707407,82.5,227.7,227.64,4.3929]
["bitfinex","SOLUSD",1738162707408,95.23453568,227.7,227.64,4.3929]
["bitfinex","SOLUSD",1738162709106,82.5,227.7,227.66,42.73453568]
["bitfinex","SOLUSD",1738162709284,82.5,227.7,227.69,12.73453568]
["bitfinex","SOLUSD",1738162709483,82.5,227.7,227.69,42.73453568]
["bitfinex","SOLUSD",1738162710183,82.5,227.7,227.69,66.51141968]
["bitfinex","SOLUSD",1738162710523,82.5,227.78,227.73,50.0]
["bitfinex","SOLUSD",1738162710814,0.03,227.79,227.74,12.73453568]
["bitfinex","SOLUSD",1738162710986,82.53,227.79,227.74,4.3909]
["bitfinex","SOLUSD",1738162711180,13.17372992,227.78,227.7,12.73453568]
["bitfinex","SOLUSD",1738162711483,13.17372992,227.78,227.7,4.3915]
["bitfinex","SOLUSD",1738162711484,12.73453568,227.76,227.7,4.3915]
["bitfinex","SOLUSD",1738162712105,12.73453568,227.74,227.68,4.3919]
["bitfinex","SOLUSD",1738162712314,0.56468424,227.75,227.66,14.31293568]
["bitfinex","SOLUSD",1738162712315,12.73453568,227.72,227.66,4.3923]
["bitfinex","SOLUSD",1738162712484,12.73453568,227.72,227.66,24.3923]
["bitfinex","SOLUSD",1738162712685,12.73453568,227.72,227.66,4.3923]
["bitfinex","SOLUSD",1738162712887,12.73453568,227.7,227.64,4.3928]
["bitfinex","SOLUSD",1738162713593,12.73453568,227.74,227.65,12.73453568]
["bitfinex","SOLUSD",1738162713798,12.73453568,227.74,227.67,12.73453568]
["bitfinex","SOLUSD",1738162714004,82.5,227.76,227.67,12.73453568]
["bitfinex","SOLUSD",1738162714005,95.23453568,227.76,227.67,42.73453568]
["bitfinex","SOLUSD",1738162715084,95.23453568,227.76,227.68,4.3921]
["bitfinex","SOLUSD",1738162715281,0.12549,227.75,227.68,4.3921]
["bitfinex","SOLUSD",1738162715486,12.73453568,227.72,227.63,16.03753568]
["bitfinex","SOLUSD",1738162715822,12.73453568,227.7,227.64,4.3927]
["bitfinex","SOLUSD",1738162716722,20.50476188,227.7,227.64,4.3927]
["bitfinex","SOLUSD",1738162717813,20.37927188,227.72,227.64,24.77197188]
["bitfinex","SOLUSD",1738162718113,102.87927188,227.74,227.66,20.37927188]
["bitfinex","SOLUSD",1738162718413,0.12549,227.73,227.66,20.37927188]
["bitfinex","SOLUSD",1738162718781,20.37927188,227.72,227.66,0.063]
["bitfinex","SOLUSD",1738162719196,20.37927188,227.72,227.67,4.3923]
["bitfinex","SOLUSD",1738162720996,20.37927188,227.7,227.66,0.063]
["bitfinex","SOLUSD",1738162721513,20.37927188,227.72,227.66,4.4554]
["bitfinex","SOLUSD",1738162722221,0.94115424,227.71,227.66,0.063]
["bitfinex","SOLUSD",1738162722421,20.37927188,227.7,227.66,0.063]
["bitfinex","SOLUSD",1738162722592,0.43919424,227.69,227.66,0.063]
["bitfinex","SOLUSD",1738162723388,103.00476188,227.68,227.66,0.063]
["bitfinex","SOLUSD",1738162723609,0.56468424,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162724117,0.12549,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162724509,20.37927188,227.68,227.66,0.063]
["bitfinex","SOLUSD",1738162724694,0.43919424,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162724894,0.56468424,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162725127,0.94115424,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162725698,2.69805424,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162726221,27.47493824,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738162726524,34.02103824,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738162726822,46.278844,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162727019,67.09731012,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162727596,68.85441012,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162727995,66.85441012,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162728202,43.07752612,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162729100,20.88123188,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162729313,21.32042612,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162730197,20.88123188,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162730516,20.37927188,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162730724,0.50196,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738162731308,20.40927188,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162731506,0.03,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162731801,20.50476188,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738162732033,0.94115424,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162733047,0.43919424,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162733322,0.03,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162733526,0.53196,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162734421,0.03,227.67,227.64,4.3929]
["bitfinex","SOLUSD",1738162734721,0.03,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162734917,0.03,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162735298,0.03,227.67,227.63,24.83527188]
["bitfinex","SOLUSD",1738162736120,0.03,227.67,227.65,20.37927188]
["bitfinex","SOLUSD",1738162736298,0.03,227.67,227.66,4.3925]
["bitfinex","SOLUSD",1738162738628,0.03,227.67,227.64,17.12737815]
["bitfinex","SOLUSD",1738162741229,0.03,227.67,227.64,4.3929]
["bitfinex","SOLUSD",1738162741626,0.03,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162741925,0.03,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162743042,0.03,227.67,227.63,4.4559]
["bitfinex","SOLUSD",1738162743921,0.03,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162744097,0.15549,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162745322,82.5,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738162747634,83.44115424,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738162747835,119.51332215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162748229,120.51332215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162749233,119.51332215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162750441,120.51332215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162750742,122.27042215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162751236,121.27042215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162751443,38.77042215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162751634,39.20961639,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162752543,15.43273239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162752718,13.11094815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162752924,13.55014239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162753427,12.85996815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162753745,12.73447815,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738162754139,0.12549,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738162754437,12.73447815,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738162754639,0.03,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162755334,0.15549,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162755645,0.03,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162756749,0.03,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162757045,0.46919424,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162757629,0.03,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162757836,0.03,227.67,227.63,4.456]
["bitfinex","SOLUSD",1738162758838,0.15549,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162759134,0.59468424,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162759950,0.15549,227.67,227.63,0.063]
["bitfinex","SOLUSD",1738162760331,0.37647,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738162760535,13.11094815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162760926,14.86804815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162761336,13.11094815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162761524,12.85996815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162762247,0.12549,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162764554,82.5,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738162765328,82.5,227.66,227.63,4.456]
["bitfinex","SOLUSD",1738162765533,0.12549,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738162765840,0.37647,227.65,227.63,0.063]
["bitfinex","SOLUSD",1738162767555,12.85996815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162767763,15.61706815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162767935,38.77042215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162768265,39.77042215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162768858,38.77042215,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162769023,39.20961639,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162769223,15.43273239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162772765,13.67563239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162772933,13.23643815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162773134,15.43273239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162775030,13.67563239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162776352,15.43273239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162776858,14.99353815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162777155,13.23643815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162777341,15.43273239,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162778642,14.99353815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162779768,13.23643815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162780144,13.11094815,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162780341,0.37647,227.64,227.63,0.063]
["bitfinex","SOLUSD",1738162780648,12.76447815,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738162781041,0.03,227.66,227.63,0.063]
["bitfinex","SOLUSD",1738162781444,0.03,227.66,227.63,4.456]
["bitfinex","SOLUSD",1738162781859,0.03,227.66,227.64,12.73447815]
["bitfinex","SOLUSD",1738162782880,0.03,227.66,227.65,4.3927]
["bitfinex","SOLUSD",1738162786179,0.03,227.66,227.65,5.9781]
["bitfinex","SOLUSD",1738162786483,0.03,227.66,227.65,29.754984]
["bitfinex","SOLUSD",1738162789577,0.03,227.66,227.65,5.9781]
["bitfinex","SOLUSD",1738162791699,0.0001,227.66,227.65,29.880474]
["bitfinex","SOLUSD",1738162791858,0.0001,227.67,227.66,60.319474]
["bitfinex","SOLUSD",1738162792260,0.0001,227.67,227.66,60.193984]
["bitfinex","SOLUSD",1738162793788,0.0001,227.67,227.66,64.586484]
["bitfinex","SOLUSD",1738162795799,0.0001,227.67,227.66,67.806484]
["bitfinex","SOLUSD",1738162795971,0.0001,227.67,227.66,7.6125]
["bitfinex","SOLUSD",1738162796499,0.0001,227.67,227.66,4.3925]
["bitfinex","SOLUSD",1738162798086,0.0001,227.67,227.66,34.3925]
["bitfinex","SOLUSD",1738162798376,0.0001,227.67,227.66,4.3925]
["bitfinex","SOLUSD",1738162800000,0.0001,227.67,227.66,34.3925]
["bitfinex","SOLUSD",1738162800310,0.0001,227.67,227.66,58.169384]
["bitfinex","SOLUSD",1738162800486,82.5,227.76,227.73,20.0]
["bitfinex","SOLUSD",1738162800693,0.03,227.78,227.75,12.73447815]
["bitfinex","SOLUSD",1738162801079,12.76447815,227.78,227.71,12.73447815]
["bitfinex","SOLUSD",1738162801403,82.5,227.77,227.71,12.73447815]
["bitfinex","SOLUSD",1738162801877,82.5,227.77,227.73,12.73447815]
["bitfinex","SOLUSD",1738162802084,0.03,227.78,227.75,12.73447815]
["bitfinex","SOLUSD",1738162802477,0.03,227.78,227.74,4.3909]
["bitfinex","SOLUSD",1738162802908,0.03,227.78,227.75,12.73447815]
["bitfinex","SOLUSD",1738162803135,0.03,227.78,227.77,12.73447815]
["bitfinex","SOLUSD",1738162803276,0.03,227.79,227.78,23.776884]
["bitfinex","SOLUSD",1738162803476,0.03,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1738162803805,0.03,227.89,227.85,12.73447815]
["bitfinex","SOLUSD",1738162803987,0.03,227.89,227.83,20.34357815]
["bitfinex","SOLUSD",1738162804591,0.15549,227.89,227.83,3.22]
["bitfinex","SOLUSD",1738162805093,0.15549,227.89,227.83,7.6092]
["bitfinex","SOLUSD",1738162805323,0.03,227.89,227.83,20.34367815]
["bitfinex","SOLUSD",1738162805500,0.03,227.89,227.85,12.73447815]
["bitfinex","SOLUSD",1738162805701,0.15549,227.89,227.83,15.95447815]
["bitfinex","SOLUSD",1738162806718,0.03,227.89,227.83,15.95447815]
["bitfinex","SOLUSD",1738162806917,0.03,227.89,227.85,12.73447815]
["bitfinex","SOLUSD",1738162808222,0.03,227.89,227.85,17.12327815]
["bitfinex","SOLUSD",1738162809919,0.03,227.89,227.88,12.73447815]
["bitfinex","SOLUSD",1738162810121,0.03,227.89,227.88,14.33077815]
["bitfinex","SOLUSD",1738162810329,0.03,227.89,227.88,38.10766215]
["bitfinex","SOLUSD",1738162810513,0.03,227.9,227.89,23.776884]
["bitfinex","SOLUSD",1738162810715,82.5,228.01,227.92,50.0]
["bitfinex","SOLUSD",1738162810916,82.5,228.01,227.96,12.73447815]
["bitfinex","SOLUSD",1738162811319,82.5,228.01,227.96,17.12117815]
["bitfinex","SOLUSD",1738162812234,0.25098,227.97,227.88,44.33077815]
["bitfinex","SOLUSD",1738162812530,0.12549,227.94,227.88,12.73447815]
["bitfinex","SOLUSD",1738162813029,0.12549,227.94,227.87,7.6083]
["bitfinex","SOLUSD",1738162813220,0.25098,227.94,227.87,7.6083]
["bitfinex","SOLUSD",1738162813426,12.73447815,227.91,227.87,3.22]
["bitfinex","SOLUSD",1738162813603,0.12549,227.92,227.87,3.22]
["bitfinex","SOLUSD",1738162814533,12.73447815,227.93,227.87,7.6084]
["bitfinex","SOLUSD",1738162814703,1.88029,227.94,227.87,7.6084]
["bitfinex","SOLUSD",1738162814908,0.12549,227.92,227.87,3.22]
["bitfinex","SOLUSD",1738162815809,12.73447815,227.93,227.87,3.22]
["bitfinex","SOLUSD",1738162816233,0.12549,227.94,227.87,7.6084]
["bitfinex","SOLUSD",1738162816426,0.12549,227.94,227.88,12.73447815]
["bitfinex","SOLUSD",1738162816730,82.5,227.96,227.9,12.73447815]
["bitfinex","SOLUSD",1738162817122,84.2547,227.96,227.9,12.73447815]
["bitfinex","SOLUSD",1738162817313,0.12549,227.95,227.88,12.73447815]
["bitfinex","SOLUSD",1738162818334,14.74025815,227.95,227.88,12.73447815]
["bitfinex","SOLUSD",1738162818516,15.17945239,227.95,227.88,12.73447815]
["bitfinex","SOLUSD",1738162818711,15.17945239,227.95,227.87,3.22]
["bitfinex","SOLUSD",1738162819434,0.25098,227.93,227.87,3.22]
["bitfinex","SOLUSD",1738162819635,0.69017424,227.93,227.87,3.22]
["bitfinex","SOLUSD",1738162819849,0.25098,227.93,227.86,12.73447815]
["bitfinex","SOLUSD",1738162820135,0.25098,227.93,227.86,17.12307815]
["bitfinex","SOLUSD",1738162820313,2.00588,227.93,227.86,17.12307815]
["bitfinex","SOLUSD",1738162820509,2.00588,227.93,227.86,12.73447815]
["bitfinex","SOLUSD",1738162821125,0.12549,227.91,227.84,12.73447815]
["bitfinex","SOLUSD",1738162821835,0.12549,227.92,227.84,12.73447815]
["bitfinex","SOLUSD",1738162822232,0.25098,227.92,227.84,12.73447815]
["bitfinex","SOLUSD",1738162822434,2.00598,227.92,227.84,12.73447815]
["bitfinex","SOLUSD",1738162822624,0.12549,227.9,227.84,17.12347815]
["bitfinex","SOLUSD",1738162823021,0.25098,227.9,227.84,12.73447815]
["bitfinex","SOLUSD",1738162823229,0.25098,227.86,227.81,52.14]
["bitfinex","SOLUSD",1738162823538,0.25098,227.86,227.72,6.2559]
["bitfinex","SOLUSD",1738162823539,0.37647,227.82,227.74,12.73447815]
["bitfinex","SOLUSD",1738162823722,0.12549,227.79,227.74,12.73447815]
["bitfinex","SOLUSD",1738162823931,0.12549,227.77,227.7,12.73447815]
["bitfinex","SOLUSD",1738162824125,0.12549,227.77,227.7,17.12617815]
["bitfinex","SOLUSD",1738162824335,0.12549,227.78,227.72,12.73447815]
["bitfinex","SOLUSD",1738162824544,0.12549,227.78,227.73,4.3911]
["bitfinex","SOLUSD",1738162824718,82.5,227.79,227.74,12.73447815]
["bitfinex","SOLUSD",1738162825222,12.73447815,227.83,227.76,12.73447815]
["bitfinex","SOLUSD",1738162825627,0.12549,227.82,227.76,12.73447815]
["bitfinex","SOLUSD",1738162825823,0.69017424,227.82,227.75,0.063]
["bitfinex","SOLUSD",1738162826023,0.56468424,227.82,227.75,0.063]
["bitfinex","SOLUSD",1738162826225,0.25098,227.83,227.78,12.73447815]
["bitfinex","SOLUSD",1738162826644,0.25098,227.83,227.76,17.12487815]
["bitfinex","SOLUSD",1738162827134,82.5,227.84,227.76,17.12487815]
["bitfinex","SOLUSD",1738162827528,82.5,227.84,227.78,12.73447815]
["bitfinex","SOLUSD",1738162827842,12.73447815,227.87,227.78,42.73447815]
["bitfinex","SOLUSD",1738162828056,12.73447815,227.87,227.8,12.73447815]
["bitfinex","SOLUSD",1738162828414,0.50196,227.86,227.8,12.73447815]
["bitfinex","SOLUSD",1738162828618,0.12549,227.84,227.76,17.12497815]
["bitfinex","SOLUSD",1738162829125,0.12549,227.82,227.75,0.063]
["bitfinex","SOLUSD",1738162829948,82.62549,227.82,227.76,12.73447815]
["bitfinex","SOLUSD",1738162830443,82.62549,227.82,227.75,0.063]
["bitfinex","SOLUSD",1738162830444,0.12549,227.8,227.75,0.063]
["bitfinex","SOLUSD",1738162830624,82.5,227.81,227.75,4.4536]
["bitfinex","SOLUSD",1738162830830,82.5,227.81,227.75,0.063]
["bitfinex","SOLUSD",1738162831341,0.25098,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738162832425,12.73447815,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162832631,12.73447815,227.81,227.75,0.063]
["bitfinex","SOLUSD",1738162832831,82.93919424,227.8,227.75,0.063]
["bitfinex","SOLUSD",1738162833030,0.25098,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162833231,0.69017424,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162833432,0.25098,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162833845,0.12549,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162834535,82.5,227.8,227.75,4.4536]
["bitfinex","SOLUSD",1738162835446,82.5,227.8,227.76,12.73447815]
["bitfinex","SOLUSD",1738162836747,82.5,227.8,227.78,12.73447815]
["bitfinex","SOLUSD",1738162837141,82.5,227.8,227.76,12.73447815]
["bitfinex","SOLUSD",1738162837351,12.98545815,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162837555,13.42465239,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162838121,82.5,227.78,227.75,0.063]
["bitfinex","SOLUSD",1738162838452,13.42465239,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738162838453,0.50196,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738162838753,2.69735424,227.76,227.75,0.063]
["bitfinex","SOLUSD",1738162838931,2.69735424,227.76,227.65,0.063]
["bitfinex","SOLUSD",1738162838932,20.50196,227.72,227.65,0.063]
["bitfinex","SOLUSD",1738162839134,13.23643815,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162840664,39.20951639,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162840829,46.87282192,227.66,227.65,0.063]
["bitfinex","SOLUSD",1738162841025,26.278844,227.64,227.63,0.0001]
["bitfinex","SOLUSD",1738162841253,47.11582192,227.64,227.63,0.0001]
["bitfinex","SOLUSD",1738162841957,47.11582192,227.64,227.58,0.063]
["bitfinex","SOLUSD",1738162841958,24.278844,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738162842163,65.5136056,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738162842342,45.11582192,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738162842656,46.87332192,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738162843030,68.2711056,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738162843643,74.7623056,227.59,227.58,0.063]
["bitfinex","SOLUSD",1738162843860,74.7623056,227.59,227.57,0.063]
["bitfinex","SOLUSD",1738162843861,25.278844,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738162844034,0.50196,227.53,227.48,0.03]
["bitfinex","SOLUSD",1738162844240,0.50196,227.53,227.48,0.0001]
["bitfinex","SOLUSD",1738162844241,31.651744,227.49,227.48,0.0001]
["bitfinex","SOLUSD",1738162844580,31.651744,227.49,227.44,0.0331]
["bitfinex","SOLUSD",1738162844581,24.278844,227.45,227.44,0.0331]
["bitfinex","SOLUSD",1738162844739,46.87442192,227.45,227.44,0.0331]
["bitfinex","SOLUSD",1738162845136,21.33893792,227.45,227.44,0.0331]
["bitfinex","SOLUSD",1738162845459,0.12549,227.45,227.44,0.0331]
["bitfinex","SOLUSD",1738162845766,20.39778368,227.51,227.44,0.0331]
["bitfinex","SOLUSD",1738162845974,20.39778368,227.54,227.47,20.39778368]
["bitfinex","SOLUSD",1738162846144,20.39778368,227.58,227.5,20.39778368]
["bitfinex","SOLUSD",1738162846450,0.12549,227.53,227.47,20.39778368]
["bitfinex","SOLUSD",1738162846958,82.5,227.55,227.49,20.39778368]
["bitfinex","SOLUSD",1738162847751,0.12549,227.54,227.49,20.39778368]
["bitfinex","SOLUSD",1738162847952,82.5,227.55,227.49,20.39778368]
["bitfinex","SOLUSD",1738162848451,20.89974368,227.54,227.47,20.39778368]
["bitfinex","SOLUSD",1738162848651,20.39778368,227.58,227.49,20.39778368]
["bitfinex","SOLUSD",1738162848862,20.39778368,227.58,227.51,24.79298368]
["bitfinex","SOLUSD",1738162849538,20.83697792,227.62,227.53,20.39778368]
["bitfinex","SOLUSD",1738162849741,0.50196,227.61,227.53,20.39778368]
["bitfinex","SOLUSD",1738162849962,0.12549,227.58,227.53,20.39778368]
["bitfinex","SOLUSD",1738162850381,20.39778368,227.6,227.53,20.39778368]
["bitfinex","SOLUSD",1738162850685,20.39778368,227.68,227.59,20.39778368]
["bitfinex","SOLUSD",1738162850855,22.15458368,227.68,227.59,24.79158368]
["bitfinex","SOLUSD",1738162851243,0.25098,227.65,227.59,24.79158368]
["bitfinex","SOLUSD",1738162851670,0.12549,227.61,227.56,1.5908]
["bitfinex","SOLUSD",1738162852367,0.25098,227.59,227.52,4.395]
["bitfinex","SOLUSD",1738162852563,0.25098,227.59,227.5,9.2062]
["bitfinex","SOLUSD",1738162852564,0.25098,227.57,227.5,9.2062]
["bitfinex","SOLUSD",1738162853563,0.12549,227.58,227.51,20.39778368]
["bitfinex","SOLUSD",1738162854043,0.12549,227.59,227.53,20.39778368]
["bitfinex","SOLUSD",1738162854245,0.12549,227.59,227.53,40.39778368]
["bitfinex","SOLUSD",1738162854445,0.03,227.62,227.55,20.39778368]
["bitfinex","SOLUSD",1738162855135,0.03,227.62,227.57,20.39778368]
["bitfinex","SOLUSD",1738162855556,0.03,227.62,227.57,24.79198368]
["bitfinex","SOLUSD",1738162856462,0.03,227.62,227.61,20.39778368]
["bitfinex","SOLUSD",1738162857067,0.03,227.62,227.57,24.79198368]
["bitfinex","SOLUSD",1738162857398,0.03,227.62,227.57,20.39778368]
["bitfinex","SOLUSD",1738162858782,0.12549,227.59,227.52,4.395]
["bitfinex","SOLUSD",1738162858984,0.12549,227.54,227.47,20.39778368]
["bitfinex","SOLUSD",1738162859278,20.39778368,227.58,227.49,20.39778368]
["bitfinex","SOLUSD",1738162859486,20.39778368,227.58,227.48,4.3959]
["bitfinex","SOLUSD",1738162859487,82.5,227.61,227.53,20.39778368]
["bitfinex","SOLUSD",1738162859656,82.5,227.61,227.55,20.39778368]
["bitfinex","SOLUSD",1738162859853,0.50196,227.6,227.55,20.39778368]
["bitfinex","SOLUSD",1738162860288,0.25098,227.6,227.55,20.39778368]
["bitfinex","SOLUSD",1738162860457,82.5,227.61,227.57,20.39778368]
["bitfinex","SOLUSD",1738162860663,0.03,227.62,227.57,20.39778368]
["bitfinex","SOLUSD",1738162860972,0.03,227.62,227.61,20.39778368]
["bitfinex","SOLUSD",1738162861368,0.03,227.62,227.61,24.79118368]
["bitfinex","SOLUSD",1738162862384,0.03,227.62,227.61,48.56806768]
["bitfinex","SOLUSD",1738162862684,0.03,227.62,227.61,40.90366355]
["bitfinex","SOLUSD",1738162862881,0.12549,227.74,227.66,20.0]
["bitfinex","SOLUSD",1738162863058,0.12549,227.74,227.69,12.73337955]
["bitfinex","SOLUSD",1738162863255,0.25098,227.74,227.69,12.73337955]
["bitfinex","SOLUSD",1738162863486,0.25098,227.74,227.66,20.0]
["bitfinex","SOLUSD",1738162863785,0.12549,227.72,227.66,24.3924]
["bitfinex","SOLUSD",1738162863966,0.25098,227.7,227.66,20.0]
["bitfinex","SOLUSD",1738162864583,12.73337955,227.75,227.67,12.73337955]
["bitfinex","SOLUSD",1738162864888,12.73337955,227.75,227.67,17.12567955]
["bitfinex","SOLUSD",1738162865075,0.50196,227.74,227.67,17.12567955]
["bitfinex","SOLUSD",1738162865863,0.12549,227.71,227.66,20.0]
["bitfinex","SOLUSD",1738162866063,0.12549,227.71,227.65,4.3925]
["bitfinex","SOLUSD",1738162866581,0.12549,227.7,227.64,20.0]
["bitfinex","SOLUSD",1738162866884,0.25098,227.68,227.61,12.73337955]
["bitfinex","SOLUSD",1738162867084,0.25098,227.64,227.57,12.73337955]
["bitfinex","SOLUSD",1738162867592,0.25098,227.64,227.57,17.12747955]
["bitfinex","SOLUSD",1738162868083,82.5,227.67,227.61,12.73337955]
["bitfinex","SOLUSD",1738162868483,82.5,227.67,227.63,12.73337955]
["bitfinex","SOLUSD",1738162868784,12.73337955,227.73,227.65,42.73337955]
["bitfinex","SOLUSD",1738162869091,82.5,227.77,227.67,12.73337955]
["bitfinex","SOLUSD",1738162869092,0.25098,227.74,227.67,12.73337955]
["bitfinex","SOLUSD",1738162869692,95.48435955,227.77,227.69,12.73337955]
["bitfinex","SOLUSD",1738162870567,0.25098,227.76,227.69,12.73337955]
["bitfinex","SOLUSD",1738162870890,0.12549,227.76,227.7,4.3917]
["bitfinex","SOLUSD",1738162871066,82.5,227.77,227.75,12.73337955]
["bitfinex","SOLUSD",1738162871391,82.5,227.84,227.75,12.73337955]
["bitfinex","SOLUSD",1738162871563,82.5,227.84,227.78,12.73337955]
["bitfinex","SOLUSD",1738162872191,82.5,227.84,227.8,12.73337955]
["bitfinex","SOLUSD",1738162872398,0.03,227.85,227.8,12.73337955]
["bitfinex","SOLUSD",1738162872592,0.03,227.85,227.82,12.73337955]
["bitfinex","SOLUSD",1738162872894,0.03,227.85,227.84,20.0]
["bitfinex","SOLUSD",1738162873067,0.03,227.85,227.84,32.73337955]
["bitfinex","SOLUSD",1738162873664,0.03,227.85,227.84,62.73337955]
["bitfinex","SOLUSD",1738162873878,0.03,227.85,227.84,35.95337955]
["bitfinex","SOLUSD",1738162874573,0.03,227.85,227.84,43.55851778]
["bitfinex","SOLUSD",1738162876290,0.03,227.85,227.84,73.55851778]
["bitfinex","SOLUSD",1738162876467,0.03,227.85,227.84,97.33540178]
["bitfinex","SOLUSD",1738162876669,0.03,227.85,227.84,98.33540178]
["bitfinex","SOLUSD",1738162876865,0.03,227.85,227.84,97.33540178]
["bitfinex","SOLUSD",1738162879886,0.03,227.85,227.84,97.46089178]
["bitfinex","SOLUSD",1738162880086,0.0001,227.85,227.84,102.97538178]
["bitfinex","SOLUSD",1738162880301,82.5,227.96,227.88,30.0]
["bitfinex","SOLUSD",1738162880599,82.5,227.96,227.89,20.33851778]
["bitfinex","SOLUSD",1738162881496,82.5,227.96,227.89,48.50340178]
["bitfinex","SOLUSD",1738162881910,0.12549,227.95,227.89,20.33851778]
["bitfinex","SOLUSD",1738162882206,0.12549,227.95,227.89,24.72651778]
["bitfinex","SOLUSD",1738162882573,0.25098,227.95,227.89,23.55851778]
["bitfinex","SOLUSD",1738162882779,0.12549,227.91,227.89,3.22]
["bitfinex","SOLUSD",1738162883174,0.12549,227.91,227.84,20.33851778]
["bitfinex","SOLUSD",1738162883378,0.12549,227.91,227.84,24.72751778]
["bitfinex","SOLUSD",1738162883578,0.12549,227.91,227.85,20.33851778]
["bitfinex","SOLUSD",1738162884073,102.83851778,227.94,227.86,20.33851778]
["bitfinex","SOLUSD",1738162884304,82.5,227.94,227.87,20.33851778]
["bitfinex","SOLUSD",1738162884670,82.5,227.94,227.89,20.33851778]
["bitfinex","SOLUSD",1738162885498,22.09291778,227.99,227.89,24.72651778]
["bitfinex","SOLUSD",1738162885710,0.25098,227.98,227.89,24.72651778]
["bitfinex","SOLUSD",1738162886105,0.12549,227.98,227.89,48.50340178]
["bitfinex","SOLUSD",1738162886403,20.36851778,228.01,227.89,48.50340178]
["bitfinex","SOLUSD",1738162887198,0.50196,228.0,227.89,48.50340178]
["bitfinex","SOLUSD",1738162887389,2.00568,227.96,227.89,20.33851778]
["bitfinex","SOLUSD",1738162887594,0.25098,227.94,227.87,20.33851778]
["bitfinex","SOLUSD",1738162888098,0.25098,227.92,227.87,20.33851778]
["bitfinex","SOLUSD",1738162888298,20.58949778,227.92,227.86,3.22]
["bitfinex","SOLUSD",1738162888485,20.46400778,227.92,227.86,23.55851778]
["bitfinex","SOLUSD",1738162888788,0.12549,227.92,227.86,23.55851778]
["bitfinex","SOLUSD",1738162888987,0.25098,227.93,227.86,23.55851778]
["bitfinex","SOLUSD",1738162889586,102.83851778,227.94,227.86,27.94711778]
["bitfinex","SOLUSD",1738162889795,82.5,227.94,227.88,20.33851778]
["bitfinex","SOLUSD",1738162889987,20.33851778,228.0,227.89,53.776884]
["bitfinex","SOLUSD",1738162890192,0.03,228.01,227.89,53.776884]
["bitfinex","SOLUSD",1738162891182,0.28098,228.01,227.89,53.776884]
["bitfinex","SOLUSD",1738162891385,0.15549,228.01,227.89,53.776884]
["bitfinex","SOLUSD",1738162892404,0.15549,228.01,227.89,58.164884]
["bitfinex","SOLUSD",1738162892602,2.03528,228.01,227.89,58.164884]
["bitfinex","SOLUSD",1738162892789,0.12549,227.99,227.89,58.164884]
["bitfinex","SOLUSD",1738162892982,20.33851778,228.0,227.89,58.164884]
["bitfinex","SOLUSD",1738162893220,0.28098,228.01,227.89,58.164884]
["bitfinex","SOLUSD",1738162893404,0.15549,228.01,227.89,58.164884]
["bitfinex","SOLUSD",1738162893991,0.12549,227.99,227.89,58.164884]
["bitfinex","SOLUSD",1738162894918,0.15549,228.01,227.89,58.164884]
["bitfinex","SOLUSD",1738162895216,0.03,228.01,227.89,59.164884]
["bitfinex","SOLUSD",1738162895420,0.03,228.01,227.89,58.164884]
["bitfinex","SOLUSD",1738162895720,0.03,228.01,227.89,59.164884]
["bitfinex","SOLUSD",1738162896815,0.0001,227.9,227.89,59.541354]
["bitfinex","SOLUSD",1738162897016,0.03,228.01,227.96,30.0]
["bitfinex","SOLUSD",1738162897202,0.03,228.01,227.99,20.33851778]
["bitfinex","SOLUSD",1738162897408,0.03,228.01,227.99,50.33851778]
["bitfinex","SOLUSD",1738162898905,0.03,228.01,227.99,54.72461778]
["bitfinex","SOLUSD",1738162899220,0.03,228.01,228.0,23.776884]
["bitfinex","SOLUSD",1738162899395,0.03,228.01,227.99,54.72461778]
["bitfinex","SOLUSD",1738162900223,0.03,228.01,228.0,23.776884]
["bitfinex","SOLUSD",1738162902222,0.03,228.01,228.0,28.162784]
["bitfinex","SOLUSD",1738162902599,0.03,228.01,228.0,31.382784]
["bitfinex","SOLUSD",1738162903901,0.03,228.01,228.0,7.6059]
["bitfinex","SOLUSD",1738162906626,0.03,228.01,228.0,20.29796665]
["bitfinex","SOLUSD",1738162907524,0.03,228.01,228.0,44.07485065]
["bitfinex","SOLUSD",1738162908237,0.03,228.01,228.0,20.29796665]
["bitfinex","SOLUSD",1738162909349,0.03,228.01,228.0,44.07485065]
["bitfinex","SOLUSD",1738162910010,0.03,228.07,228.04,30.0]
["bitfinex","SOLUSD",1738162910221,0.03,228.07,228.06,12.69206665]
["bitfinex","SOLUSD",1738162911529,0.03,228.07,228.06,17.07686665]
["bitfinex","SOLUSD",1738162912942,0.03,228.07,228.06,12.69206665]
["bitfinex","SOLUSD",1738162913260,0.03,228.07,228.06,17.07686665]
["bitfinex","SOLUSD",1738162916922,0.03,228.07,228.06,24.3848]
["bitfinex","SOLUSD",1738162918034,0.03,228.07,228.06,17.07686665]
["bitfinex","SOLUSD",1738162918444,0.03,228.07,228.06,37.07686665]
["bitfinex","SOLUSD",1738162920952,0.03,228.07,228.06,17.07686665]
["bitfinex","SOLUSD",1738162921823,0.03,228.07,228.06,18.07686665]
["bitfinex","SOLUSD",1738162922032,0.03,228.07,228.06,17.07686665]
["bitfinex","SOLUSD",1738162922527,0.03,228.07,228.06,4.3848]
["bitfinex","SOLUSD",1738162922745,0.03,228.07,228.04,4.385]
["bitfinex","SOLUSD",1738162923049,0.03,228.07,228.03,12.69206665]
["bitfinex","SOLUSD",1738162923345,0.03,228.07,228.05,12.69206665]
["bitfinex","SOLUSD",1738162923517,0.03,228.07,228.05,32.69206665]
["bitfinex","SOLUSD",1738162923721,0.03,228.07,228.06,12.69206665]
["bitfinex","SOLUSD",1738162924644,0.03,228.07,228.06,17.07686665]
["bitfinex","SOLUSD",1738162926249,0.03,228.07,228.06,22.79490359]
["bitfinex","SOLUSD",1738162926842,0.12549,228.12,228.09,20.0]
["bitfinex","SOLUSD",1738162927151,0.03,228.13,228.11,25.3841333]
["bitfinex","SOLUSD",1738162927328,0.03,228.13,228.12,35.91206665]
["bitfinex","SOLUSD",1738162927650,0.03,228.13,228.12,40.29566665]
["bitfinex","SOLUSD",1738162927953,0.0001,228.13,228.12,70.29566665]
["bitfinex","SOLUSD",1738162928147,0.0001,228.13,228.12,94.07255065]
["bitfinex","SOLUSD",1738162928467,0.0001,228.15,228.13,23.776884]
["bitfinex","SOLUSD",1738162928624,0.03,228.24,228.22,50.0]
["bitfinex","SOLUSD",1738162928825,0.0001,228.24,228.23,25.3841333]
["bitfinex","SOLUSD",1738162929046,0.03,228.3,228.28,50.0]
["bitfinex","SOLUSD",1738162929325,6.006,228.42,228.34,20.0]
["bitfinex","SOLUSD",1738162929546,6.006,228.42,228.39,12.69206665]
["bitfinex","SOLUSD",1738162929752,6.006,228.42,228.36,12.69206665]
["bitfinex","SOLUSD",1738162929943,13.13126089,228.41,228.35,4.3792]
["bitfinex","SOLUSD",1738162930144,0.12549,228.4,228.35,4.3792]
["bitfinex","SOLUSD",1738162930532,0.12549,228.38,228.32,12.69206665]
["bitfinex","SOLUSD",1738162930728,0.12549,228.34,228.27,12.69206665]
["bitfinex","SOLUSD",1738162930951,12.81755665,228.32,228.25,12.69206665]
["bitfinex","SOLUSD",1738162931263,12.69206665,228.29,228.22,15.91206665]
["bitfinex","SOLUSD",1738162931430,13.13126089,228.29,228.22,15.91206665]
["bitfinex","SOLUSD",1738162931633,0.12549,228.27,228.22,3.22]
["bitfinex","SOLUSD",1738162932040,13.25675089,228.27,228.22,3.22]
["bitfinex","SOLUSD",1738162932533,0.12549,228.25,228.22,3.22]
["bitfinex","SOLUSD",1738162932738,20.7790119,228.23,228.15,24.6599519]
["bitfinex","SOLUSD",1738162932952,20.5280319,228.21,228.13,24.6604519]
["bitfinex","SOLUSD",1738162933150,0.12549,228.17,228.12,20.2770519]
["bitfinex","SOLUSD",1738162933351,20.2770519,228.19,228.11,27.8807519]
["bitfinex","SOLUSD",1738162933656,2.0,228.27,228.11,27.8807519]
["bitfinex","SOLUSD",1738162933657,26.5550519,228.26,228.18,20.2770519]
["bitfinex","SOLUSD",1738162933865,6.278,228.26,228.22,20.2770519]
["bitfinex","SOLUSD",1738162934058,6.278,228.26,228.19,20.0]
["bitfinex","SOLUSD",1738162934264,21.21292799,228.25,228.15,4.3829]
["bitfinex","SOLUSD",1738162934561,0.12549,228.22,228.15,24.3829]
["bitfinex","SOLUSD",1738162934866,0.12549,228.21,228.15,24.3829]
["bitfinex","SOLUSD",1738162935976,20.27177375,228.24,228.16,20.0]
["bitfinex","SOLUSD",1738162936152,0.69017424,228.25,228.17,43.776884]
["bitfinex","SOLUSD",1738162936153,0.43919424,228.25,228.17,43.776884]
["bitfinex","SOLUSD",1738162936468,0.03,228.27,228.21,50.0]
["bitfinex","SOLUSD",1738162936677,0.03,228.27,228.21,20.0]
["bitfinex","SOLUSD",1738162937039,0.12549,228.26,228.21,20.0]
["bitfinex","SOLUSD",1738162937242,0.12549,228.24,228.15,4.3829]
["bitfinex","SOLUSD",1738162937480,20.52275375,228.24,228.15,4.3829]
["bitfinex","SOLUSD",1738162937774,20.39726375,228.2,228.11,3.22]
["bitfinex","SOLUSD",1738162937944,0.12549,228.18,228.13,4.3833]
["bitfinex","SOLUSD",1738162938143,20.52275375,228.18,228.11,4.3836]
["bitfinex","SOLUSD",1738162938339,0.12549,228.16,228.11,4.3836]
["bitfinex","SOLUSD",1738162938653,0.25098,228.16,228.11,4.3836]
["bitfinex","SOLUSD",1738162940179,0.12549,228.12,228.06,4.3848]
["bitfinex","SOLUSD",1738162940463,20.52275375,228.12,228.04,7.605]
["bitfinex","SOLUSD",1738162940644,0.12549,228.1,228.04,7.605]
["bitfinex","SOLUSD",1738162941043,0.12549,228.1,228.01,0.063]
["bitfinex","SOLUSD",1738162941261,20.39726375,228.08,228.01,4.4486]
["bitfinex","SOLUSD",1738162942153,20.27177375,228.1,228.01,4.4486]
["bitfinex","SOLUSD",1738162942583,20.27177375,228.09,228.01,4.4486]
["bitfinex","SOLUSD",1738162942763,0.12549,228.08,228.01,4.4486]
["bitfinex","SOLUSD",1738162942958,0.25098,228.08,228.01,4.4486]
["bitfinex","SOLUSD",1738162943348,20.27177375,228.1,228.01,4.4486]
["bitfinex","SOLUSD",1738162943767,0.25098,228.09,228.01,4.4486]
["bitfinex","SOLUSD",1738162943947,0.12549,228.08,228.01,4.4486]
["bitfinex","SOLUSD",1738162944149,0.12549,228.05,228.01,0.063]
["bitfinex","SOLUSD",1738162945064,0.12549,228.05,228.01,4.4487]
["bitfinex","SOLUSD",1738162945262,0.12549,228.06,228.01,4.4487]
["bitfinex","SOLUSD",1738162945263,20.27177375,228.09,228.01,4.4487]
["bitfinex","SOLUSD",1738162945589,2.19259424,228.13,228.01,4.4487]
["bitfinex","SOLUSD",1738162945752,0.12549,228.1,228.04,20.0]
["bitfinex","SOLUSD",1738162946255,20.27177375,228.13,228.05,4.385]
["bitfinex","SOLUSD",1738162946447,0.12549,228.12,228.05,4.385]
["bitfinex","SOLUSD",1738162946650,20.27177375,228.17,228.05,45.3475]
["bitfinex","SOLUSD",1738162946870,20.27177375,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1738162947049,0.12549,228.16,228.06,335.776884]
["bitfinex","SOLUSD",1738162947799,2.0,228.24,228.06,335.776884]
["bitfinex","SOLUSD",1738162947800,0.03,228.44,228.25,30.0]
["bitfinex","SOLUSD",1738162948079,20.27177375,228.38,228.26,37.72476006]
["bitfinex","SOLUSD",1738162948250,20.27177375,228.34,228.25,3.22]
["bitfinex","SOLUSD",1738162948576,20.27177375,228.32,228.25,3.22]
["bitfinex","SOLUSD",1738162948765,20.27177375,228.3,228.25,3.22]
["bitfinex","SOLUSD",1738162949181,0.12549,228.29,228.25,3.22]
["bitfinex","SOLUSD",1738162949369,20.27177375,228.32,228.25,3.22]
["bitfinex","SOLUSD",1738162949571,20.27177375,228.38,228.26,30.0]
["bitfinex","SOLUSD",1738162949973,0.50196,228.37,228.26,30.0]
["bitfinex","SOLUSD",1738162950358,0.25098,228.37,228.27,4.3807]
["bitfinex","SOLUSD",1738162950552,27.22796799,228.41,228.29,20.0]
["bitfinex","SOLUSD",1738162950765,0.25098,228.36,228.29,20.0]
["bitfinex","SOLUSD",1738162950959,0.25098,228.38,228.29,20.0]
["bitfinex","SOLUSD",1738162951598,6.517,228.41,228.29,20.0]
["bitfinex","SOLUSD",1738162951599,0.25098,228.4,228.29,50.0]
["bitfinex","SOLUSD",1738162952187,0.12549,228.36,228.29,20.0]
["bitfinex","SOLUSD",1738162952363,0.12549,228.33,228.28,20.0]
["bitfinex","SOLUSD",1738162953069,20.27177375,228.37,228.28,50.0]
["bitfinex","SOLUSD",1738162953415,20.27177375,228.41,228.29,23.776884]
["bitfinex","SOLUSD",1738162953692,20.27177375,228.42,228.29,23.776884]
["bitfinex","SOLUSD",1738162954072,0.50196,228.41,228.29,23.776884]
["bitfinex","SOLUSD",1738162954276,0.50196,228.39,228.28,50.0]
["bitfinex","SOLUSD",1738162954487,0.50196,228.39,228.29,4.3803]
["bitfinex","SOLUSD",1738162954870,0.12549,228.39,228.29,28.157184]
["bitfinex","SOLUSD",1738162955071,82.5,228.43,228.31,30.0]
["bitfinex","SOLUSD",1738162955072,102.77177375,228.43,228.31,30.0]
["bitfinex","SOLUSD",1738162955274,0.25098,228.42,228.31,30.0]
["bitfinex","SOLUSD",1738162955594,0.12549,228.42,228.32,23.776884]
["bitfinex","SOLUSD",1738162955755,0.03,228.44,228.34,30.0]
["bitfinex","SOLUSD",1738162955961,0.12549,228.39,228.29,4.3803]
["bitfinex","SOLUSD",1738162956192,20.27177375,228.36,228.28,30.0]
["bitfinex","SOLUSD",1738162956391,20.27177375,228.36,228.26,3.22]
["bitfinex","SOLUSD",1738162956392,20.27177375,228.33,228.26,3.22]
["bitfinex","SOLUSD",1738162956903,20.27177375,228.33,228.27,20.0]
["bitfinex","SOLUSD",1738162957197,0.12549,228.35,228.27,20.0]
["bitfinex","SOLUSD",1738162957694,20.27177375,228.34,228.27,20.0]
["bitfinex","SOLUSD",1738162958315,0.12549,228.34,228.27,20.0]
["bitfinex","SOLUSD",1738162958600,0.12549,228.34,228.27,24.3807]
["bitfinex","SOLUSD",1738162958973,0.12549,228.37,228.27,54.3807]
["bitfinex","SOLUSD",1738162959173,20.27177375,228.41,228.3,30.0]
["bitfinex","SOLUSD",1738162959380,20.27177375,228.42,228.33,20.0]
["bitfinex","SOLUSD",1738162959691,0.25098,228.41,228.33,20.0]
["bitfinex","SOLUSD",1738162959996,20.39726375,228.4,228.33,20.0]
["bitfinex","SOLUSD",1738162960365,0.12549,228.4,228.33,20.0]
["bitfinex","SOLUSD",1738162960866,1.87679,228.4,228.33,20.0]
["bitfinex","SOLUSD",1738162961189,0.12549,228.38,228.3,34.38]
["bitfinex","SOLUSD",1738162961396,20.39726375,228.37,228.28,4.3804]
["bitfinex","SOLUSD",1738162961782,0.12549,228.37,228.3,20.0]
["bitfinex","SOLUSD",1738162962200,22.14856375,228.4,228.3,50.0]
["bitfinex","SOLUSD",1738162962375,22.02297375,228.42,228.31,4.38]
["bitfinex","SOLUSD",1738162962798,20.39726375,228.4,228.31,4.38]
["bitfinex","SOLUSD",1738162963097,0.12549,228.4,228.31,4.38]
["bitfinex","SOLUSD",1738162963316,0.12549,228.41,228.31,4.38]
["bitfinex","SOLUSD",1738162964071,0.12549,228.4,228.31,4.38]
["bitfinex","SOLUSD",1738162964271,22.02277375,228.43,228.33,30.0]
["bitfinex","SOLUSD",1738162964702,0.12549,228.42,228.33,30.0]
["bitfinex","SOLUSD",1738162965011,0.50196,228.42,228.31,4.38]
["bitfinex","SOLUSD",1738162965173,0.12549,228.38,228.31,4.38]
["bitfinex","SOLUSD",1738162965371,20.39726375,228.38,228.28,4.3805]
["bitfinex","SOLUSD",1738162965572,20.39726375,228.38,228.29,30.0]
["bitfinex","SOLUSD",1738162965908,1.751,228.43,228.33,50.0]
["bitfinex","SOLUSD",1738162966082,1.781,228.44,228.33,50.0]
["bitfinex","SOLUSD",1738162966398,0.25098,228.43,228.34,4.3794]
["bitfinex","SOLUSD",1738162967804,0.03,228.44,228.34,4.3794]
["bitfinex","SOLUSD",1738162967972,20.27177375,228.43,228.34,4.3794]
["bitfinex","SOLUSD",1738162968178,20.39726375,228.42,228.34,4.3794]
["bitfinex","SOLUSD",1738162968571,0.12549,228.42,228.34,4.3794]
["bitfinex","SOLUSD",1738162968996,20.30177375,228.44,228.34,4.3794]
["bitfinex","SOLUSD",1738162969386,0.12549,228.41,228.34,4.3794]
["bitfinex","SOLUSD",1738162970919,0.15549,228.41,228.34,4.3794]
["bitfinex","SOLUSD",1738162971329,0.03,228.41,228.37,30.0]
["bitfinex","SOLUSD",1738162971919,0.03,228.41,228.38,4.3786]
["bitfinex","SOLUSD",1738162973325,0.03,228.41,228.35,4.3792]
["bitfinex","SOLUSD",1738162973504,0.03,228.41,228.37,20.0]
["bitfinex","SOLUSD",1738162973699,0.03,228.41,228.37,50.0]
["bitfinex","SOLUSD",1738162974721,0.03,228.41,228.35,34.3792]
["bitfinex","SOLUSD",1738162977325,0.03,228.41,228.35,45.3273]
["bitfinex","SOLUSD",1738162978526,0.03,228.41,228.38,50.0]
["bitfinex","SOLUSD",1738162979408,0.03,228.41,228.39,4.3784]
["bitfinex","SOLUSD",1738162979624,0.03,228.41,228.38,20.0]
["bitfinex","SOLUSD",1738162980730,12.65034163,228.4,228.32,30.0]
["bitfinex","SOLUSD",1738162980922,12.65034163,228.4,228.33,30.0]
["bitfinex","SOLUSD",1738162981231,12.68034163,228.41,228.33,34.3796]
["bitfinex","SOLUSD",1738162982114,0.03,228.41,228.35,30.0]
["bitfinex","SOLUSD",1738162982428,0.03,228.41,228.38,30.0]
["bitfinex","SOLUSD",1738162982829,0.03,228.41,228.39,4.3784]
["bitfinex","SOLUSD",1738162983408,0.03,228.41,228.35,40.9476]
["bitfinex","SOLUSD",1738162983625,0.03,228.41,228.36,34.379]
["bitfinex","SOLUSD",1738162984337,0.03,228.41,228.4,43.776884]
["bitfinex","SOLUSD",1738162984530,0.01096987,228.43,228.42,53.776884]
["bitfinex","SOLUSD",1738162984739,0.01096987,228.43,228.42,70.49532874]
["bitfinex","SOLUSD",1738162984923,0.01096987,228.43,228.42,72.07852874]
["bitfinex","SOLUSD",1738162985421,0.01096987,228.43,228.42,35.9611]
["bitfinex","SOLUSD",1738162985828,0.01096987,228.43,228.42,59.737984]
["bitfinex","SOLUSD",1738162986025,0.01096987,228.43,228.42,72.07852874]
["bitfinex","SOLUSD",1738162986225,0.01096987,228.43,228.42,72.32950874]
["bitfinex","SOLUSD",1738162986742,0.01096987,228.43,228.42,108.65760874]
["bitfinex","SOLUSD",1738162986947,0.01096987,228.43,228.42,420.65760874]
["bitfinex","SOLUSD",1738162987638,0.01096987,228.43,228.42,384.2892]
["bitfinex","SOLUSD",1738162987838,0.01096987,228.43,228.42,60.0]
["bitfinex","SOLUSD",1738162988039,0.01096987,228.43,228.42,37.5779]
["bitfinex","SOLUSD",1738162988342,0.01096987,228.43,228.42,30.0]
["bitfinex","SOLUSD",1738162988531,0.01096987,228.43,228.36,40.9465]
["bitfinex","SOLUSD",1738162988724,12.6613115,228.43,228.37,30.0]
["bitfinex","SOLUSD",1738162988938,12.65034163,228.38,228.36,3.2]
["bitfinex","SOLUSD",1738162989144,12.65034163,228.38,228.33,30.0]
["bitfinex","SOLUSD",1738162989339,12.65034163,228.39,228.33,30.0]
["bitfinex","SOLUSD",1738162989539,12.65034163,228.42,228.33,34.3796]
["bitfinex","SOLUSD",1738162989747,0.01096987,228.43,228.36,30.0]
["bitfinex","SOLUSD",1738162990046,0.01096987,228.43,228.39,30.0]
["bitfinex","SOLUSD",1738162990225,0.01096987,228.43,228.36,30.0]
["bitfinex","SOLUSD",1738162990426,12.6613115,228.43,228.36,30.0]
["bitfinex","SOLUSD",1738162990729,12.65034163,228.41,228.34,30.0]
["bitfinex","SOLUSD",1738162990936,20.25380377,228.38,228.34,30.0]
["bitfinex","SOLUSD",1738162991139,20.25380377,228.38,228.31,7.5798]
["bitfinex","SOLUSD",1738162991345,20.25380377,228.39,228.31,7.5798]
["bitfinex","SOLUSD",1738162991740,22.00510377,228.39,228.31,7.5798]
["bitfinex","SOLUSD",1738162992119,22.00510377,228.39,228.31,4.3798]
["bitfinex","SOLUSD",1738162992325,20.25380377,228.4,228.31,7.5798]
["bitfinex","SOLUSD",1738162992534,0.01096987,228.43,228.31,7.5798]
["bitfinex","SOLUSD",1738162992535,1.76206987,228.43,228.34,30.0]
["bitfinex","SOLUSD",1738162992724,0.01096987,228.43,228.34,30.0]
["bitfinex","SOLUSD",1738162992926,0.01096987,228.43,228.37,30.0]
["bitfinex","SOLUSD",1738162993433,0.01096987,228.43,228.37,50.24640239]
["bitfinex","SOLUSD",1738162993634,20.24640239,228.42,228.35,20.24640239]
["bitfinex","SOLUSD",1738162993846,20.24640239,228.42,228.34,30.0]
["bitfinex","SOLUSD",1738162993847,0.01096987,228.43,228.37,20.24640239]
["bitfinex","SOLUSD",1738162994441,20.25737226,228.43,228.36,20.24640239]
["bitfinex","SOLUSD",1738162994636,0.01096987,228.43,228.36,20.24640239]
["bitfinex","SOLUSD",1738162994844,0.01096987,228.43,228.36,24.62530239]
["bitfinex","SOLUSD",1738162995344,20.24640239,228.42,228.34,54.62570239]
["bitfinex","SOLUSD",1738162995529,20.24640239,228.38,228.29,24.62660239]
["bitfinex","SOLUSD",1738162995722,20.24640239,228.38,228.31,20.24640239]
["bitfinex","SOLUSD",1738162995927,20.27640239,228.4,228.31,50.24640239]
["bitfinex","SOLUSD",1738162996129,0.03,228.4,228.33,20.24640239]
["bitfinex","SOLUSD",1738162996346,0.03,228.4,228.31,30.0]
["bitfinex","SOLUSD",1738162996347,20.24640239,228.39,228.3,53.44640239]
["bitfinex","SOLUSD",1738162996530,20.24640239,228.37,228.3,33.2]
["bitfinex","SOLUSD",1738162996848,21.99810239,228.35,228.3,3.2]
["bitfinex","SOLUSD",1738162997149,20.24640239,228.33,228.27,52.083]
["bitfinex","SOLUSD",1738162997652,20.24640239,228.31,228.27,52.083]
["bitfinex","SOLUSD",1738162997846,0.25098,228.3,228.27,52.083]
["bitfinex","SOLUSD",1738162998047,20.24640239,228.29,228.27,52.083]
["bitfinex","SOLUSD",1738162998834,0.37647,228.24,228.12,20.24640239]
["bitfinex","SOLUSD",1738162999040,20.24640239,228.19,228.14,30.0]
["bitfinex","SOLUSD",1738162999424,20.24640239,228.21,228.14,50.24640239]
["bitfinex","SOLUSD",1738162999746,0.12549,228.24,228.14,50.24640239]
["bitfinex","SOLUSD",1738162999747,6.3862,228.3,228.2,20.24640239]
["bitfinex","SOLUSD",1738162999944,20.24640239,228.31,228.24,20.24640239]
["bitfinex","SOLUSD",1738162999945,21.99840239,228.31,228.24,20.24640239]
["bitfinex","SOLUSD",1738163000152,0.12549,228.3,228.24,20.24640239]
["bitfinex","SOLUSD",1738163000324,20.24640239,228.25,228.18,20.24640239]
["bitfinex","SOLUSD",1738163000630,20.24640239,228.27,228.19,20.24640239]
["bitfinex","SOLUSD",1738163000835,20.24640239,228.26,228.19,20.24640239]
["bitfinex","SOLUSD",1738163001246,20.24640239,228.25,228.18,24.62880239]
["bitfinex","SOLUSD",1738163001449,20.24640239,228.28,228.2,20.24640239]
["bitfinex","SOLUSD",1738163001935,21.99840239,228.31,228.23,20.24640239]
["bitfinex","SOLUSD",1738163002128,0.12549,228.3,228.23,20.24640239]
["bitfinex","SOLUSD",1738163002833,20.24640239,228.29,228.22,20.24640239]
["bitfinex","SOLUSD",1738163003652,20.24640239,228.25,228.18,20.24640239]
["bitfinex","SOLUSD",1738163003834,20.24640239,228.23,228.17,23.44640239]
["bitfinex","SOLUSD",1738163004035,20.37189239,228.24,228.17,7.5826]
["bitfinex","SOLUSD",1738163004346,0.12549,228.24,228.17,27.82900239]
["bitfinex","SOLUSD",1738163004537,20.24640239,228.24,228.17,23.44640239]
["bitfinex","SOLUSD",1738163004738,20.24640239,228.22,228.14,23.44640239]
["bitfinex","SOLUSD",1738163004934,22.12439239,228.24,228.16,20.24640239]
["bitfinex","SOLUSD",1738163005141,20.24640239,228.25,228.17,20.24640239]
["bitfinex","SOLUSD",1738163005628,20.24640239,228.26,228.17,20.24640239]
["bitfinex","SOLUSD",1738163005833,20.24640239,228.26,228.16,30.0]
["bitfinex","SOLUSD",1738163005834,20.24640239,228.26,228.19,20.24640239]
["bitfinex","SOLUSD",1738163006048,0.12549,228.25,228.17,20.24640239]
["bitfinex","SOLUSD",1738163007042,0.12549,228.25,228.18,4.3825]
["bitfinex","SOLUSD",1738163007345,0.12549,228.25,228.17,24.62900239]
["bitfinex","SOLUSD",1738163007751,20.24640239,228.24,228.17,20.24640239]
["bitfinex","SOLUSD",1738163008059,0.12549,228.23,228.15,24.62920239]
["bitfinex","SOLUSD",1738163008377,20.24640239,228.24,228.17,20.24640239]
["bitfinex","SOLUSD",1738163008535,20.24640239,228.26,228.17,20.24640239]
["bitfinex","SOLUSD",1738163009036,82.5,228.29,228.23,20.24640239]
["bitfinex","SOLUSD",1738163009231,20.24640239,228.3,228.23,20.24640239]
["bitfinex","SOLUSD",1738163010236,6.63718,228.35,228.25,20.24640239]
["bitfinex","SOLUSD",1738163010237,20.24640239,228.34,228.25,20.24640239]
["bitfinex","SOLUSD",1738163010440,20.24640239,228.34,228.25,53.44640239]
["bitfinex","SOLUSD",1738163010656,0.12549,228.33,228.25,23.44640239]
["bitfinex","SOLUSD",1738163010858,0.12549,228.31,228.25,3.2]
["bitfinex","SOLUSD",1738163012041,21.99830239,228.32,228.25,3.2]
["bitfinex","SOLUSD",1738163012433,21.99830239,228.32,228.25,23.44640239]
["bitfinex","SOLUSD",1738163012629,21.99830239,228.32,228.25,20.24795304]
["bitfinex","SOLUSD",1738163012630,0.12549,228.32,228.25,20.24795304]
["bitfinex","SOLUSD",1738163012958,12.66685304,228.35,228.27,12.66685304]
["bitfinex","SOLUSD",1738163013639,12.66685304,228.35,228.28,30.0]
["bitfinex","SOLUSD",1738163013971,12.66685304,228.37,228.29,17.04715304]
["bitfinex","SOLUSD",1738163014151,18.97345304,228.4,228.31,12.66685304]
["bitfinex","SOLUSD",1738163014352,12.69685304,228.4,228.33,12.66685304]
["bitfinex","SOLUSD",1738163014764,0.12549,228.39,228.33,12.66685304]
["bitfinex","SOLUSD",1738163015081,12.66685304,228.38,228.31,12.66685304]
["bitfinex","SOLUSD",1738163015280,12.66685304,228.38,228.29,17.04715304]
["bitfinex","SOLUSD",1738163016088,12.69685304,228.4,228.33,12.66685304]
["bitfinex","SOLUSD",1738163016256,0.03,228.4,228.33,12.66685304]
["bitfinex","SOLUSD",1738163017247,12.69685304,228.4,228.33,12.66685304]
["bitfinex","SOLUSD",1738163017453,14.44815304,228.4,228.33,12.66685304]
["bitfinex","SOLUSD",1738163018079,1.87689,228.39,228.31,32.66685304]
["bitfinex","SOLUSD",1738163018648,12.66685304,228.34,228.27,12.66685304]
["bitfinex","SOLUSD",1738163018879,0.12549,228.33,228.25,17.04795304]
["bitfinex","SOLUSD",1738163019364,0.12549,228.33,228.25,12.66685304]
["bitfinex","SOLUSD",1738163019572,12.66685304,228.34,228.25,12.66685304]
["bitfinex","SOLUSD",1738163019573,12.66685304,228.32,228.25,12.66685304]
["bitfinex","SOLUSD",1738163020468,14.41875304,228.32,228.25,12.66685304]
["bitfinex","SOLUSD",1738163020957,12.66685304,228.32,228.25,17.04785304]
["bitfinex","SOLUSD",1738163021267,12.66685304,228.32,228.25,17.11085304]
["bitfinex","SOLUSD",1738163021785,0.12549,228.32,228.25,17.11085304]
["bitfinex","SOLUSD",1738163022573,0.12549,228.32,228.26,24.64646867]
["bitfinex","SOLUSD",1738163023169,0.12549,228.33,228.26,20.26566867]
["bitfinex","SOLUSD",1738163023469,1.87729,228.33,228.25,4.4441]
["bitfinex","SOLUSD",1738163023792,0.12549,228.33,228.26,20.26566867]
["bitfinex","SOLUSD",1738163024691,22.01746867,228.34,228.26,24.64646867]
["bitfinex","SOLUSD",1738163024879,0.12549,228.33,228.26,20.26566867]
["bitfinex","SOLUSD",1738163025392,0.12549,228.31,228.25,0.063]
["bitfinex","SOLUSD",1738163026672,1.7518,228.34,228.26,24.64636867]
["bitfinex","SOLUSD",1738163026673,22.01746867,228.34,228.26,24.64636867]
["bitfinex","SOLUSD",1738163027272,0.12549,228.33,228.26,20.26566867]
["bitfinex","SOLUSD",1738163027471,0.12549,228.31,228.25,0.063]
["bitfinex","SOLUSD",1738163028189,0.12549,228.29,228.25,0.063]
["bitfinex","SOLUSD",1738163028377,20.39115867,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163028769,22.14345867,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163029266,22.39443867,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163029487,46.61051691,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163029684,48.13671691,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163030264,24.35983291,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163030464,23.66965867,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163030764,22.01786867,228.28,228.25,0.063]
["bitfinex","SOLUSD",1738163030979,22.01756867,228.32,228.25,0.063]
["bitfinex","SOLUSD",1738163031509,0.12549,228.31,228.25,0.063]
["bitfinex","SOLUSD",1738163031782,1.7518,228.33,228.26,20.26566867]
["bitfinex","SOLUSD",1738163032290,1.7518,228.33,228.25,0.063]
["bitfinex","SOLUSD",1738163032291,20.64213867,228.32,228.25,0.063]
["bitfinex","SOLUSD",1738163032499,20.26566867,228.3,228.25,0.063]
["bitfinex","SOLUSD",1738163032678,1.7523,228.27,228.25,0.063]
["bitfinex","SOLUSD",1738163032876,0.12549,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163033081,20.39115867,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163034789,22.14345867,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163035282,22.39443867,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163036489,20.29566867,228.31,228.25,0.063]
["bitfinex","SOLUSD",1738163036695,1.7523,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163036991,0.12549,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163037675,0.37647,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163037994,0.12549,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163038990,1.87779,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738163039795,1.7522,228.28,228.25,0.063]
["bitfinex","SOLUSD",1738163039991,0.12549,228.27,228.25,0.063]
["bitfinex","SOLUSD",1738163040287,0.03,228.31,228.25,20.32866867]
["bitfinex","SOLUSD",1738163040484,0.03,228.31,228.25,24.70976867]
["bitfinex","SOLUSD",1738163041691,0.12549,228.3,228.25,0.063]
["bitfinex","SOLUSD",1738163042507,20.29566867,228.31,228.25,0.063]
["bitfinex","SOLUSD",1738163042682,0.03,228.31,228.29,20.26566867]
["bitfinex","SOLUSD",1738163043401,0.03,228.31,228.27,24.64626867]
["bitfinex","SOLUSD",1738163043991,0.03,228.31,228.29,20.26566867]
["bitfinex","SOLUSD",1738163044411,0.03,228.31,228.27,4.3806]
["bitfinex","SOLUSD",1738163044588,0.03,228.31,228.26,18.59246253]
["bitfinex","SOLUSD",1738163045684,0.03,228.31,228.28,12.66656253]
["bitfinex","SOLUSD",1738163045885,0.03,228.31,228.3,12.66656253]
["bitfinex","SOLUSD",1738163046702,0.03,228.31,228.29,20.26111922]
["bitfinex","SOLUSD",1738163047577,0.03,228.31,228.3,4.3802]
["bitfinex","SOLUSD",1738163047882,0.03,228.31,228.3,28.282574]
["bitfinex","SOLUSD",1738163048196,0.03,228.31,228.3,35.28721468]
["bitfinex","SOLUSD",1738163048418,0.03,228.39,228.37,30.0]
["bitfinex","SOLUSD",1738163048608,0.03,228.39,228.38,20.26111922]
["bitfinex","SOLUSD",1738163050276,0.03,228.39,228.38,24.63971922]
["bitfinex","SOLUSD",1738163054901,0.03,228.39,228.32,0.12549]
["bitfinex","SOLUSD",1738163054902,0.37647,228.38,228.3,20.26111922]
["bitfinex","SOLUSD",1738163055082,20.26111922,228.35,228.28,52.04]
["bitfinex","SOLUSD",1738163055283,20.63758922,228.34,228.28,52.04]
["bitfinex","SOLUSD",1738163055495,20.63758922,228.34,228.28,72.30111922]
["bitfinex","SOLUSD",1738163055695,20.63758922,228.34,228.28,52.04]
["bitfinex","SOLUSD",1738163055696,20.38660922,228.32,228.28,52.04]
["bitfinex","SOLUSD",1738163055892,0.37647,228.34,228.28,52.04]
["bitfinex","SOLUSD",1738163055893,0.37647,228.3,228.28,52.04]
["bitfinex","SOLUSD",1738163056201,0.37647,228.3,228.25,0.063]
["bitfinex","SOLUSD",1738163056408,0.12549,228.28,228.25,0.063]
["bitfinex","SOLUSD",1738163056595,20.26111922,228.31,228.25,0.063]
["bitfinex","SOLUSD",1738163056900,20.26111922,228.37,228.29,20.26111922]
["bitfinex","SOLUSD",1738163057104,0.43919424,228.36,228.29,20.26111922]
["bitfinex","SOLUSD",1738163057301,22.01261922,228.37,228.27,20.26111922]
["bitfinex","SOLUSD",1738163057302,20.63758922,228.35,228.27,20.26111922]
["bitfinex","SOLUSD",1738163057702,20.26111922,228.37,228.29,20.26111922]
["bitfinex","SOLUSD",1738163057901,20.29111922,228.39,228.31,20.26111922]
["bitfinex","SOLUSD",1738163058106,0.03,228.39,228.35,20.26111922]
["bitfinex","SOLUSD",1738163058406,0.03,228.39,228.36,4.379]
["bitfinex","SOLUSD",1738163058703,0.03,228.39,228.37,20.26111922]
["bitfinex","SOLUSD",1738163060399,0.03,228.39,228.38,4.3786]
["bitfinex","SOLUSD",1738163062312,0.03,228.4,228.39,20.0]
["bitfinex","SOLUSD",1738163062499,0.03,228.54,228.44,30.0]
["bitfinex","SOLUSD",1738163062700,0.03,228.54,228.53,20.26111922]
["bitfinex","SOLUSD",1738163063311,0.03,228.54,228.42,23.776884]
["bitfinex","SOLUSD",1738163063312,25.527184,228.53,228.49,20.26111922]
["bitfinex","SOLUSD",1738163063608,0.43919424,228.52,228.47,20.26111922]
["bitfinex","SOLUSD",1738163063996,0.43919424,228.52,228.49,20.26111922]
["bitfinex","SOLUSD",1738163064196,0.43919424,228.56,228.51,20.26111922]
["bitfinex","SOLUSD",1738163064509,0.43919424,228.56,228.53,20.26111922]
["bitfinex","SOLUSD",1738163065497,0.43919424,228.56,228.54,20.26111922]
["bitfinex","SOLUSD",1738163065704,20.26111922,228.62,228.54,20.26111922]
["bitfinex","SOLUSD",1738163065705,0.43919424,228.62,228.54,20.26111922]
["bitfinex","SOLUSD",1738163065906,6.56599424,228.64,228.59,20.26111922]
["bitfinex","SOLUSD",1738163066104,0.12549,228.63,228.57,20.26111922]
["bitfinex","SOLUSD",1738163066287,20.37647,228.61,228.55,20.26111922]
["bitfinex","SOLUSD",1738163066492,0.37647,228.59,228.54,3.2]
["bitfinex","SOLUSD",1738163066713,0.12549,228.57,228.54,3.2]
["bitfinex","SOLUSD",1738163066919,0.43919424,228.62,228.54,3.2]
["bitfinex","SOLUSD",1738163067103,0.43919424,228.62,228.58,20.26111922]
["bitfinex","SOLUSD",1738163067711,20.37647,228.61,228.59,20.26111922]
["bitfinex","SOLUSD",1738163068011,20.37647,228.61,228.58,20.26111922]
["bitfinex","SOLUSD",1738163068213,20.37647,228.61,228.54,3.2]
["bitfinex","SOLUSD",1738163068214,0.37647,228.59,228.55,20.26111922]
["bitfinex","SOLUSD",1738163068421,0.12549,228.57,228.55,20.26111922]
["bitfinex","SOLUSD",1738163068610,6.1268,228.64,228.56,20.26111922]
["bitfinex","SOLUSD",1738163068914,0.43919424,228.65,228.63,20.26111922]
["bitfinex","SOLUSD",1738163069117,2.56476424,228.68,228.63,20.26111922]
["bitfinex","SOLUSD",1738163070118,2.56476424,228.68,228.64,20.26111922]
["bitfinex","SOLUSD",1738163070289,2.56476424,228.68,228.62,20.26111922]
["bitfinex","SOLUSD",1738163070489,2.18829424,228.68,228.64,20.26111922]
["bitfinex","SOLUSD",1738163070695,6.573,228.69,228.67,20.26111922]
["bitfinex","SOLUSD",1738163071314,0.25098,228.68,228.67,20.26111922]
["bitfinex","SOLUSD",1738163071618,0.25098,228.68,228.65,20.26111922]
["bitfinex","SOLUSD",1738163072199,20.0,228.71,228.67,20.26111922]
["bitfinex","SOLUSD",1738163072411,6.3467,228.74,228.69,20.26111922]
["bitfinex","SOLUSD",1738163072613,0.43919424,228.75,228.73,20.26111922]
["bitfinex","SOLUSD",1738163072915,2.18749424,228.8,228.73,20.26111922]
["bitfinex","SOLUSD",1738163073098,20.0,228.76,228.73,20.26111922]
["bitfinex","SOLUSD",1738163073302,0.12549,228.75,228.73,20.26111922]
["bitfinex","SOLUSD",1738163073609,0.12549,228.75,228.64,15.3077]
["bitfinex","SOLUSD",1738163073610,0.25098,228.75,228.71,20.26111922]
["bitfinex","SOLUSD",1738163074009,7.3467,228.81,228.67,3.2]
["bitfinex","SOLUSD",1738163074010,0.43919424,228.8,228.74,20.26111922]
["bitfinex","SOLUSD",1738163074209,0.37647,228.79,228.76,20.26111922]
["bitfinex","SOLUSD",1738163074413,0.12549,228.77,228.74,20.26111922]
["bitfinex","SOLUSD",1738163074800,0.25098,228.75,228.7,20.26111922]
["bitfinex","SOLUSD",1738163075021,0.12549,228.73,228.7,20.26111922]
["bitfinex","SOLUSD",1738163075201,0.12549,228.71,228.7,20.26111922]
["bitfinex","SOLUSD",1738163075398,0.12549,228.74,228.7,20.26111922]
["bitfinex","SOLUSD",1738163075614,0.12549,228.73,228.72,20.26111922]
["bitfinex","SOLUSD",1738163076014,0.43919424,228.77,228.72,20.26111922]
["bitfinex","SOLUSD",1738163076512,0.12549,228.76,228.74,20.26111922]
["bitfinex","SOLUSD",1738163076722,0.43919424,228.79,228.75,20.26111922]
["bitfinex","SOLUSD",1738163076902,6.3467,228.81,228.78,20.26111922]
["bitfinex","SOLUSD",1738163077104,0.43919424,228.82,228.8,20.26111922]
["bitfinex","SOLUSD",1738163077323,0.46919424,228.85,228.8,20.26111922]
["bitfinex","SOLUSD",1738163077523,20.0,228.83,228.8,20.26111922]
["bitfinex","SOLUSD",1738163077925,20.0,228.83,228.78,20.26111922]
["bitfinex","SOLUSD",1738163077926,0.25098,228.81,228.78,20.26111922]
["bitfinex","SOLUSD",1738163078132,0.12549,228.79,228.78,20.26111922]
["bitfinex","SOLUSD",1738163078802,0.25098,228.79,228.78,20.26111922]
["bitfinex","SOLUSD",1738163079202,0.25098,228.78,228.76,20.26111922]
["bitfinex","SOLUSD",1738163080434,1.99938,228.78,228.76,20.26111922]
["bitfinex","SOLUSD",1738163080630,1.99938,228.78,228.77,12.61372101]
["bitfinex","SOLUSD",1738163082325,0.03,228.79,228.77,12.61372101]
["bitfinex","SOLUSD",1738163082930,0.59468424,228.79,228.77,12.61372101]
["bitfinex","SOLUSD",1738163083640,0.12549,228.77,228.7,12.61372101]
["bitfinex","SOLUSD",1738163083842,0.12549,228.75,228.7,12.61372101]
["bitfinex","SOLUSD",1738163084144,0.43919424,228.74,228.7,12.61372101]
["bitfinex","SOLUSD",1738163084524,0.43919424,228.74,228.72,12.61372101]
["bitfinex","SOLUSD",1738163084939,2.18789424,228.74,228.72,12.61372101]
["bitfinex","SOLUSD",1738163085971,2.18789424,228.74,228.7,12.61372101]
["bitfinex","SOLUSD",1738163086119,2.18789424,228.74,228.62,7.11950942]
["bitfinex","SOLUSD",1738163086120,0.37647,228.73,228.68,12.61372101]
["bitfinex","SOLUSD",1738163086432,0.12549,228.71,228.68,12.61372101]
["bitfinex","SOLUSD",1738163086621,0.43919424,228.7,228.68,12.61372101]
["bitfinex","SOLUSD",1738163087142,0.37647,228.69,228.64,12.61372101]
["bitfinex","SOLUSD",1738163087341,0.25098,228.67,228.62,12.61372101]
["bitfinex","SOLUSD",1738163087533,0.43919424,228.66,228.62,12.61372101]
["bitfinex","SOLUSD",1738163087954,24.153354,228.65,228.58,12.61372101]
["bitfinex","SOLUSD",1738163088248,24.153354,228.65,228.54,12.61372101]
["bitfinex","SOLUSD",1738163088249,0.25098,228.61,228.54,12.61372101]
["bitfinex","SOLUSD",1738163088421,0.25098,228.59,228.54,12.61372101]
["bitfinex","SOLUSD",1738163088621,0.43919424,228.58,228.54,12.61372101]
["bitfinex","SOLUSD",1738163089048,0.12549,228.57,228.54,12.61372101]
["bitfinex","SOLUSD",1738163089355,0.25098,228.55,228.52,12.61372101]
["bitfinex","SOLUSD",1738163089519,0.12549,228.53,228.49,12.61372101]
["bitfinex","SOLUSD",1738163090140,0.12549,228.53,228.51,12.61372101]
["bitfinex","SOLUSD",1738163090558,0.12549,228.54,228.51,20.22676461]
["bitfinex","SOLUSD",1738163090742,0.25098,228.54,228.51,20.22676461]
["bitfinex","SOLUSD",1738163091534,0.25098,228.54,228.47,20.22676461]
["bitfinex","SOLUSD",1738163091838,0.43919424,228.53,228.47,20.22676461]
["bitfinex","SOLUSD",1738163092361,0.25098,228.52,228.47,20.22676461]
["bitfinex","SOLUSD",1738163092650,0.12549,228.5,228.43,20.22676461]
["bitfinex","SOLUSD",1738163092842,0.43919424,228.49,228.43,20.22676461]
["bitfinex","SOLUSD",1738163093056,0.12549,228.5,228.45,20.22676461]
["bitfinex","SOLUSD",1738163093428,0.12549,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738163094350,44.50560861,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738163094955,47.25610861,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738163095151,47.69530285,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738163095850,47.69530285,228.5,228.37,51.94]
["bitfinex","SOLUSD",1738163095851,0.12549,228.43,228.37,51.94]
["bitfinex","SOLUSD",1738163096053,0.56468424,228.42,228.36,20.22676461]
["bitfinex","SOLUSD",1738163096228,20.22676461,228.45,228.36,20.22676461]
["bitfinex","SOLUSD",1738163096434,20.66595885,228.45,228.38,20.22676461]
["bitfinex","SOLUSD",1738163096961,0.25098,228.44,228.36,20.22676461]
["bitfinex","SOLUSD",1738163097254,0.12549,228.42,228.36,20.22676461]
["bitfinex","SOLUSD",1738163097852,0.43919424,228.41,228.36,20.22676461]
["bitfinex","SOLUSD",1738163099459,1.87659,228.42,228.36,20.22676461]
["bitfinex","SOLUSD",1738163099859,0.56468424,228.44,228.36,20.22676461]
["bitfinex","SOLUSD",1738163100042,0.43919424,228.44,228.38,20.22676461]
["bitfinex","SOLUSD",1738163100364,20.66595885,228.46,228.38,20.22676461]
["bitfinex","SOLUSD",1738163100550,0.12549,228.39,228.32,20.22676461]
["bitfinex","SOLUSD",1738163100747,20.60323461,228.4,228.32,20.22676461]
["bitfinex","SOLUSD",1738163100748,0.43919424,228.38,228.32,20.22676461]
["bitfinex","SOLUSD",1738163101135,0.43919424,228.38,228.34,20.22676461]
["bitfinex","SOLUSD",1738163101336,102.72676461,228.46,228.36,20.22676461]
["bitfinex","SOLUSD",1738163101568,102.72676461,228.46,228.4,20.22676461]
["bitfinex","SOLUSD",1738163101569,0.43919424,228.45,228.4,20.22676461]
["bitfinex","SOLUSD",1738163102270,2.19009424,228.45,228.39,20.22676461]
["bitfinex","SOLUSD",1738163102558,0.25098,228.44,228.39,20.22676461]
["bitfinex","SOLUSD",1738163102865,0.43919424,228.43,228.37,20.22676461]
["bitfinex","SOLUSD",1738163103661,2.19019424,228.43,228.39,20.22676461]
["bitfinex","SOLUSD",1738163103855,0.25098,228.42,228.37,20.22676461]
["bitfinex","SOLUSD",1738163104071,0.43919424,228.41,228.35,20.22676461]
["bitfinex","SOLUSD",1738163104271,82.93919424,228.41,228.35,20.22676461]
["bitfinex","SOLUSD",1738163104564,82.5,228.41,228.35,20.22676461]
["bitfinex","SOLUSD",1738163104739,0.43919424,228.4,228.35,20.22676461]
["bitfinex","SOLUSD",1738163105160,0.43919424,228.4,228.31,0.063]
["bitfinex","SOLUSD",1738163105161,0.43919424,228.4,228.37,20.22676461]
["bitfinex","SOLUSD",1738163105342,82.5,228.49,228.39,20.22676461]
["bitfinex","SOLUSD",1738163105544,82.5,228.48,228.45,20.22676461]
["bitfinex","SOLUSD",1738163105944,0.69017424,228.47,228.4,20.22676461]
["bitfinex","SOLUSD",1738163106267,20.47774461,228.43,228.34,20.22676461]
["bitfinex","SOLUSD",1738163106447,0.12549,228.41,228.34,20.22676461]
["bitfinex","SOLUSD",1738163106640,0.12549,228.41,228.36,20.22676461]
["bitfinex","SOLUSD",1738163107746,0.43919424,228.42,228.36,20.22676461]
["bitfinex","SOLUSD",1738163107936,6.3765,228.49,228.4,20.22676461]
["bitfinex","SOLUSD",1738163107937,0.43919424,228.44,228.4,20.22676461]
["bitfinex","SOLUSD",1738163108145,1.7506,228.49,228.42,20.22676461]
["bitfinex","SOLUSD",1738163108362,1.7506,228.49,228.44,20.22676461]
["bitfinex","SOLUSD",1738163108747,82.5,228.52,228.44,20.22676461]
["bitfinex","SOLUSD",1738163108973,84.2504,228.52,228.47,20.22676461]
["bitfinex","SOLUSD",1738163109450,0.25098,228.49,228.43,20.22676461]
["bitfinex","SOLUSD",1738163109649,0.69017424,228.49,228.43,20.22676461]
["bitfinex","SOLUSD",1738163109850,0.25098,228.46,228.39,20.22676461]
["bitfinex","SOLUSD",1738163110050,0.69017424,228.46,228.39,20.22676461]
["bitfinex","SOLUSD",1738163110360,0.25098,228.44,228.39,20.22676461]
["bitfinex","SOLUSD",1738163110669,0.43919424,228.47,228.41,20.22676461]
["bitfinex","SOLUSD",1738163111045,82.5,228.48,228.43,20.22676461]
["bitfinex","SOLUSD",1738163111852,82.5,228.48,228.45,20.22676461]
["bitfinex","SOLUSD",1738163112256,84.2507,228.48,228.45,20.22676461]
["bitfinex","SOLUSD",1738163112468,0.25098,228.47,228.41,20.22676461]
["bitfinex","SOLUSD",1738163112669,0.69017424,228.47,228.4,12.65114918]
["bitfinex","SOLUSD",1738163112966,82.5,228.46,228.4,12.65114918]
["bitfinex","SOLUSD",1738163113765,82.5,228.46,228.44,12.65114918]
["bitfinex","SOLUSD",1738163114475,1.7504,228.51,228.44,12.65114918]
["bitfinex","SOLUSD",1738163114651,1.7504,228.51,228.45,20.23300526]
["bitfinex","SOLUSD",1738163114852,0.12549,228.52,228.45,20.23300526]
["bitfinex","SOLUSD",1738163115171,84.2501,228.55,228.51,20.23300526]
["bitfinex","SOLUSD",1738163115345,84.2501,228.55,228.49,20.23300526]
["bitfinex","SOLUSD",1738163117172,82.5,228.55,228.51,20.23300526]
["bitfinex","SOLUSD",1738163117388,82.5,228.55,228.52,20.23300526]
["bitfinex","SOLUSD",1738163118078,84.2501,228.55,228.5,20.23300526]
["bitfinex","SOLUSD",1738163118276,20.23300526,228.53,228.46,20.23300526]
["bitfinex","SOLUSD",1738163118454,0.56468424,228.52,228.46,20.23300526]
["bitfinex","SOLUSD",1738163119685,1.7504,228.51,228.46,20.23300526]
["bitfinex","SOLUSD",1738163119894,21.98340526,228.51,228.44,20.23300526]
["bitfinex","SOLUSD",1738163120386,1.7504,228.51,228.44,20.23300526]
["bitfinex","SOLUSD",1738163120584,21.98340526,228.51,228.44,20.23300526]
["bitfinex","SOLUSD",1738163120785,0.12549,228.5,228.44,20.23300526]
["bitfinex","SOLUSD",1738163121092,0.12549,228.48,228.42,20.23300526]
["bitfinex","SOLUSD",1738163121275,0.56468424,228.48,228.4,20.23300526]
["bitfinex","SOLUSD",1738163121469,0.56468424,228.48,228.38,20.23300526]
["bitfinex","SOLUSD",1738163121470,0.12549,228.46,228.38,20.23300526]
["bitfinex","SOLUSD",1738163121678,1.751,228.44,228.38,20.23300526]
["bitfinex","SOLUSD",1738163121885,20.23300526,228.51,228.43,20.23300526]
["bitfinex","SOLUSD",1738163122089,20.23300526,228.49,228.4,20.23300526]
["bitfinex","SOLUSD",1738163122284,0.12549,228.46,228.38,20.23300526]
["bitfinex","SOLUSD",1738163122486,0.56468424,228.46,228.38,20.23300526]
["bitfinex","SOLUSD",1738163122784,0.43919424,228.46,228.4,20.23300526]
["bitfinex","SOLUSD",1738163122988,20.0,228.49,228.44,20.23300526]
["bitfinex","SOLUSD",1738163123194,0.43919424,228.5,228.44,20.23300526]
["bitfinex","SOLUSD",1738163123371,0.43919424,228.5,228.37,3.2]
["bitfinex","SOLUSD",1738163123372,20.6721995,228.5,228.42,20.23300526]
["bitfinex","SOLUSD",1738163123572,0.12549,228.49,228.42,20.23300526]
["bitfinex","SOLUSD",1738163124068,1.7507,228.48,228.42,20.23300526]
["bitfinex","SOLUSD",1738163124272,0.12549,228.49,228.42,20.23300526]
["bitfinex","SOLUSD",1738163124486,1.87609,228.49,228.42,20.23300526]
["bitfinex","SOLUSD",1738163125073,20.23300526,228.46,228.38,20.23300526]
["bitfinex","SOLUSD",1738163125374,0.43919424,228.45,228.38,20.23300526]
["bitfinex","SOLUSD",1738163125693,0.12549,228.47,228.4,20.23300526]
["bitfinex","SOLUSD",1738163126301,1.7508,228.46,228.4,20.23300526]
["bitfinex","SOLUSD",1738163127997,0.43919424,228.45,228.38,20.23300526]
["bitfinex","SOLUSD",1738163128898,0.37647,228.44,228.38,20.23300526]
["bitfinex","SOLUSD",1738163129081,0.43919424,228.45,228.38,20.23300526]
["bitfinex","SOLUSD",1738163129608,0.43919424,228.45,228.4,20.23300526]
["bitfinex","SOLUSD",1738163129789,0.25098,228.45,228.4,20.23300526]
["bitfinex","SOLUSD",1738163130512,0.69017424,228.45,228.4,20.23300526]
["bitfinex","SOLUSD",1738163130681,0.69017424,228.45,228.38,20.23300526]
["bitfinex","SOLUSD",1738163130881,2.44107424,228.45,228.38,20.23300526]
["bitfinex","SOLUSD",1738163131086,0.25098,228.43,228.36,20.23300526]
["bitfinex","SOLUSD",1738163131383,0.43919424,228.42,228.36,20.23300526]
["bitfinex","SOLUSD",1738163131601,103.1721995,228.44,228.36,20.23300526]
["bitfinex","SOLUSD",1738163131806,82.5,228.44,228.38,20.23300526]
["bitfinex","SOLUSD",1738163132190,82.5,228.44,228.35,4.4422]
["bitfinex","SOLUSD",1738163132191,82.5,228.44,228.4,20.23300526]
["bitfinex","SOLUSD",1738163132715,82.5,228.44,228.42,20.23300526]
["bitfinex","SOLUSD",1738163133212,82.5,228.44,228.38,20.23300526]
["bitfinex","SOLUSD",1738163133531,0.69017424,228.43,228.36,20.23300526]
["bitfinex","SOLUSD",1738163133704,0.69017424,228.43,228.36,24.67500526]
["bitfinex","SOLUSD",1738163134599,0.12549,228.42,228.36,20.29600526]
["bitfinex","SOLUSD",1738163134791,0.69017424,228.41,228.36,0.063]
["bitfinex","SOLUSD",1738163135104,24.153354,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738163135308,24.59254824,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738163135791,0.43919424,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738163136402,0.81566424,228.39,228.36,0.063]
["bitfinex","SOLUSD",1738163136709,2.56706424,228.39,228.36,0.063]
["bitfinex","SOLUSD",1738163137008,12.65960122,228.38,228.36,0.063]
["bitfinex","SOLUSD",1738163137211,0.43919424,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738163138014,82.5,228.4,228.36,0.063]
["bitfinex","SOLUSD",1738163138405,82.5,228.4,228.36,12.72260122]
["bitfinex","SOLUSD",1738163138914,20.25098,228.43,228.38,12.65960122]
["bitfinex","SOLUSD",1738163139215,20.25098,228.43,228.4,12.65960122]
["bitfinex","SOLUSD",1738163139601,20.0,228.43,228.4,12.65960122]
["bitfinex","SOLUSD",1738163140313,0.25098,228.46,228.4,12.65960122]
["bitfinex","SOLUSD",1738163141016,0.25098,228.46,228.4,17.03780122]
["bitfinex","SOLUSD",1738163141314,1.7506,228.49,228.42,12.65960122]
["bitfinex","SOLUSD",1738163141500,0.50196,228.48,228.42,12.65960122]
["bitfinex","SOLUSD",1738163142094,12.65960122,228.77,228.68,1.0]
["bitfinex","SOLUSD",1738163142310,12.65960122,228.77,228.67,12.65960122]
["bitfinex","SOLUSD",1738163142516,12.65960122,228.73,228.68,1.0]
["bitfinex","SOLUSD",1738163143703,0.12549,228.72,228.68,1.0]
["bitfinex","SOLUSD",1738163144200,12.65960122,228.77,228.68,1.0]
["bitfinex","SOLUSD",1738163144600,0.25098,228.76,228.68,21.19082718]
["bitfinex","SOLUSD",1738163144789,0.12549,228.77,228.68,21.19082718]
["bitfinex","SOLUSD",1738163145189,0.25098,228.74,228.68,21.19082718]
["bitfinex","SOLUSD",1738163145915,20.19082718,228.8,228.68,25.56372718]
["bitfinex","SOLUSD",1738163146519,0.25098,228.79,228.68,25.56372718]
["bitfinex","SOLUSD",1738163147901,20.25098,228.79,228.68,45.75455436]
["bitfinex","SOLUSD",1738163148109,20.19082718,228.82,228.68,25.56372718]
["bitfinex","SOLUSD",1738163148292,25.19082718,228.88,228.79,21.19082718]
["bitfinex","SOLUSD",1738163148692,25.19082718,228.88,228.81,1.0]
["bitfinex","SOLUSD",1738163149021,5.0,228.88,228.84,1.0]
["bitfinex","SOLUSD",1738163149198,25.19082718,228.88,228.82,1.0]
["bitfinex","SOLUSD",1738163149623,0.12549,228.87,228.82,1.0]
["bitfinex","SOLUSD",1738163149800,0.12549,228.87,228.83,20.19082718]
["bitfinex","SOLUSD",1738163150011,5.0,228.88,228.84,1.0]
["bitfinex","SOLUSD",1738163150901,20.19082718,228.85,228.78,1.0]
["bitfinex","SOLUSD",1738163151098,20.19082718,228.79,228.76,1.0]
["bitfinex","SOLUSD",1738163152097,20.19082718,228.81,228.75,1.0]
["bitfinex","SOLUSD",1738163152425,0.12549,228.8,228.75,1.0]
["bitfinex","SOLUSD",1738163152735,0.12549,228.8,228.77,1.0]
["bitfinex","SOLUSD",1738163152911,0.12549,228.81,228.77,1.0]
["bitfinex","SOLUSD",1738163153107,1.0,228.87,228.74,20.19082718]
["bitfinex","SOLUSD",1738163153108,20.19082718,228.87,228.81,1.0]
["bitfinex","SOLUSD",1738163153320,5.0,228.88,228.85,1.0]
["bitfinex","SOLUSD",1738163153503,5.0,228.88,228.83,1.0]
["bitfinex","SOLUSD",1738163153698,5.0,228.88,228.86,1.0]
["bitfinex","SOLUSD",1738163153904,5.0,228.88,228.84,1.0]
["bitfinex","SOLUSD",1738163154906,5.0,228.88,228.86,1.0]
["bitfinex","SOLUSD",1738163155922,5.0,228.88,228.85,1.0]
["bitfinex","SOLUSD",1738163156399,20.44180718,228.87,228.83,1.0]
["bitfinex","SOLUSD",1738163156607,20.44180718,228.87,228.81,1.0]
["bitfinex","SOLUSD",1738163157131,6.7476,228.88,228.74,3.89706781]
["bitfinex","SOLUSD",1738163157132,6.7476,228.88,228.83,1.0]
["bitfinex","SOLUSD",1738163157726,5.0,228.88,228.87,21.19082718]
["bitfinex","SOLUSD",1738163158232,5.03,228.88,228.87,21.19082718]
["bitfinex","SOLUSD",1738163163038,5.0,228.89,228.87,21.19082718]
["bitfinex","SOLUSD",1738163164821,5.0,228.89,228.87,1.0]
["bitfinex","SOLUSD",1738163165020,0.25098,228.88,228.85,1.0]
["bitfinex","SOLUSD",1738163165229,20.19082718,228.87,228.83,1.0]
["bitfinex","SOLUSD",1738163165418,20.19082718,228.85,228.83,1.0]
["bitfinex","SOLUSD",1738163165610,20.19082718,228.85,228.81,1.0]
["bitfinex","SOLUSD",1738163166013,20.19082718,228.83,228.81,1.0]
["bitfinex","SOLUSD",1738163166241,20.19082718,228.83,228.79,1.0]
["bitfinex","SOLUSD",1738163166615,0.25098,228.84,228.79,1.0]
["bitfinex","SOLUSD",1738163166946,20.44180718,228.84,228.79,1.0]
["bitfinex","SOLUSD",1738163167132,20.44180718,228.84,228.77,1.0]
["bitfinex","SOLUSD",1738163167133,0.12549,228.81,228.77,1.0]
["bitfinex","SOLUSD",1738163167323,1.748,228.83,228.8,1.0]
["bitfinex","SOLUSD",1738163167513,21.93852718,228.86,228.8,1.0]
["bitfinex","SOLUSD",1738163167835,21.93852718,228.86,228.82,1.0]
["bitfinex","SOLUSD",1738163167836,1.7477,228.86,228.82,1.0]
["bitfinex","SOLUSD",1738163168035,21.93832718,228.9,228.85,1.0]
["bitfinex","SOLUSD",1738163168336,6.7475,228.89,228.85,1.0]
["bitfinex","SOLUSD",1738163168846,26.93832718,228.89,228.85,1.0]
["bitfinex","SOLUSD",1738163169520,26.93832718,228.89,228.77,4.371]
["bitfinex","SOLUSD",1738163169521,20.31631718,228.87,228.83,1.0]
["bitfinex","SOLUSD",1738163169718,0.12549,228.86,228.83,1.0]
["bitfinex","SOLUSD",1738163169924,0.12549,228.86,228.81,1.0]
["bitfinex","SOLUSD",1738163170415,0.12549,228.85,228.81,1.0]
["bitfinex","SOLUSD",1738163170621,0.25098,228.82,228.77,1.0]
["bitfinex","SOLUSD",1738163170840,0.12549,228.79,228.75,1.0]
["bitfinex","SOLUSD",1738163171423,0.12549,228.83,228.78,1.0]
["bitfinex","SOLUSD",1738163171424,20.19082718,228.83,228.78,1.0]
["bitfinex","SOLUSD",1738163172055,0.12549,228.82,228.78,1.0]
["bitfinex","SOLUSD",1738163172221,20.19082718,228.84,228.8,1.0]
["bitfinex","SOLUSD",1738163172616,20.0,228.85,228.8,1.0]
["bitfinex","SOLUSD",1738163172921,20.19082718,228.88,228.87,1.0]
["bitfinex","SOLUSD",1738163173254,5.03,228.89,228.87,1.0]
["bitfinex","SOLUSD",1738163173552,6.7775,228.89,228.87,1.0]
["bitfinex","SOLUSD",1738163173722,6.2775,228.89,228.87,1.0]
["bitfinex","SOLUSD",1738163173922,4.53,228.89,228.87,1.0]
["bitfinex","SOLUSD",1738163177648,4.53,228.89,228.88,20.19082718]
["bitfinex","SOLUSD",1738163179034,4.53,228.89,228.88,20.62766552]
["bitfinex","SOLUSD",1738163179244,4.53,228.89,228.88,20.19082718]
["bitfinex","SOLUSD",1738163179753,4.53,228.89,228.87,1.0]
["bitfinex","SOLUSD",1738163180549,0.25098,228.88,228.83,1.0]
["bitfinex","SOLUSD",1738163180740,20.19082718,228.86,228.84,1.0]
["bitfinex","SOLUSD",1738163180949,26.46832718,228.89,228.86,1.0]
["bitfinex","SOLUSD",1738163181329,26.46832718,228.89,228.88,1.0]
["bitfinex","SOLUSD",1738163181330,4.53,228.89,228.88,1.0]
["bitfinex","SOLUSD",1738163182625,4.53,228.89,228.88,25.55992718]
["bitfinex","SOLUSD",1738163183046,4.53,228.89,228.88,30.46172718]
["bitfinex","SOLUSD",1738163184451,20.31631718,229.01,228.97,1.0]
["bitfinex","SOLUSD",1738163184625,0.12549,229.01,228.97,1.0]
["bitfinex","SOLUSD",1738163184831,20.19082718,229.0,228.97,1.0]
["bitfinex","SOLUSD",1738163185345,1.7467,229.0,228.97,1.0]
["bitfinex","SOLUSD",1738163185551,21.93752718,229.0,228.97,1.0]
["bitfinex","SOLUSD",1738163185835,20.19082718,228.98,228.93,1.0]
["bitfinex","SOLUSD",1738163186036,20.19082718,228.96,228.93,1.0]
["bitfinex","SOLUSD",1738163186447,20.19082718,228.96,228.87,4.4322]
["bitfinex","SOLUSD",1738163186448,20.31631718,228.94,228.9,1.0]
["bitfinex","SOLUSD",1738163186651,20.19082718,228.92,228.88,1.0]
["bitfinex","SOLUSD",1738163187155,20.19082718,228.94,228.92,1.0]
["bitfinex","SOLUSD",1738163187333,4.3668,229.0,228.94,1.0]
["bitfinex","SOLUSD",1738163187334,20.19082718,228.97,228.94,1.0]
["bitfinex","SOLUSD",1738163187657,20.19082718,228.97,228.9,20.19082718]
["bitfinex","SOLUSD",1738163187658,20.31631718,228.95,228.92,1.0]
["bitfinex","SOLUSD",1738163187860,20.31631718,228.95,228.9,1.0]
["bitfinex","SOLUSD",1738163187861,20.19082718,228.93,228.9,1.0]
["bitfinex","SOLUSD",1738163188239,20.31631718,228.97,228.94,1.0]
["bitfinex","SOLUSD",1738163188454,20.19082718,228.96,228.94,1.0]
["bitfinex","SOLUSD",1738163188633,20.19082718,228.95,228.94,1.0]
["bitfinex","SOLUSD",1738163189050,20.19082718,228.96,228.94,1.0]
["bitfinex","SOLUSD",1738163189253,21.93752718,229.0,228.97,1.0]
["bitfinex","SOLUSD",1738163189451,21.93752718,229.0,228.99,1.0]
["bitfinex","SOLUSD",1738163189864,21.93752718,229.0,228.97,1.0]
["bitfinex","SOLUSD",1738163190047,21.93752718,229.0,228.95,1.0]
["bitfinex","SOLUSD",1738163190048,0.12549,228.97,228.95,1.0]
["bitfinex","SOLUSD",1738163190354,20.19082718,228.97,228.95,1.0]
["bitfinex","SOLUSD",1738163190537,21.93752718,229.0,228.99,1.0]
["bitfinex","SOLUSD",1738163190738,1.7467,229.0,228.99,1.0]
["bitfinex","SOLUSD",1738163191363,20.31631718,229.02,228.99,1.0]
["bitfinex","SOLUSD",1738163191535,0.12549,229.0,228.97,1.0]
["bitfinex","SOLUSD",1738163191736,20.19082718,229.04,228.97,1.0]
["bitfinex","SOLUSD",1738163191942,20.19082718,229.08,229.03,1.0]
["bitfinex","SOLUSD",1738163192260,20.19082718,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738163192642,0.12549,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738163192852,20.19082718,229.08,229.07,1.0]
["bitfinex","SOLUSD",1738163193046,20.19082718,229.12,229.09,1.0]
["bitfinex","SOLUSD",1738163193248,20.19082718,229.1,229.09,1.0]
["bitfinex","SOLUSD",1738163193446,0.12549,229.09,229.03,1.0]
["bitfinex","SOLUSD",1738163193634,20.31631718,229.04,229.01,1.0]
["bitfinex","SOLUSD",1738163193957,20.19082718,229.04,229.01,1.0]
["bitfinex","SOLUSD",1738163194157,20.19082718,229.11,229.09,1.0]
["bitfinex","SOLUSD",1738163194342,1.7458,229.12,229.09,1.0]
["bitfinex","SOLUSD",1738163194747,20.19082718,229.13,229.02,0.43670689]
["bitfinex","SOLUSD",1738163194748,21.93652718,229.13,229.11,1.0]
["bitfinex","SOLUSD",1738163195139,20.19082718,229.13,229.11,1.0]
["bitfinex","SOLUSD",1738163195454,21.93652718,229.13,229.11,1.0]
["bitfinex","SOLUSD",1738163195654,2.2455,229.15,229.13,1.0]
["bitfinex","SOLUSD",1738163196136,0.12549,229.14,229.13,1.0]
["bitfinex","SOLUSD",1738163196538,2.2455,229.15,229.13,1.0]
["bitfinex","SOLUSD",1738163197047,0.5,229.15,229.13,1.0]
["bitfinex","SOLUSD",1738163197740,0.5,229.15,229.13,21.19082718]
["bitfinex","SOLUSD",1738163198269,0.5,229.15,229.14,24.99132173]
["bitfinex","SOLUSD",1738163199558,0.5,229.15,229.14,26.53942173]
["bitfinex","SOLUSD",1738163199762,1.0,229.36,229.3,1.0]
["bitfinex","SOLUSD",1738163199763,21.93512718,229.32,229.3,1.0]
["bitfinex","SOLUSD",1738163199944,1.7443,229.32,229.3,1.0]
["bitfinex","SOLUSD",1738163200262,21.93512718,229.32,229.3,1.0]
["bitfinex","SOLUSD",1738163200463,1.7443,229.32,229.3,1.0]
["bitfinex","SOLUSD",1738163200867,0.25098,229.32,229.3,1.0]
["bitfinex","SOLUSD",1738163201361,20.19082718,229.31,229.26,0.5]
["bitfinex","SOLUSD",1738163201563,20.19082718,229.29,229.26,0.5]
["bitfinex","SOLUSD",1738163201860,0.25098,229.26,229.22,0.5]
["bitfinex","SOLUSD",1738163202045,20.19082718,229.25,229.22,0.5]
["bitfinex","SOLUSD",1738163202246,0.25098,229.24,229.22,0.5]
["bitfinex","SOLUSD",1738163202550,0.12549,229.24,229.22,0.5]
["bitfinex","SOLUSD",1738163202951,1.87039,229.23,229.22,0.5]
["bitfinex","SOLUSD",1738163203147,0.37647,229.22,229.18,0.5]
["bitfinex","SOLUSD",1738163203353,0.12549,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163203743,0.12549,229.2,229.18,0.5]
["bitfinex","SOLUSD",1738163203936,0.12549,229.2,229.16,0.5]
["bitfinex","SOLUSD",1738163204143,0.12549,229.16,229.12,0.5]
["bitfinex","SOLUSD",1738163204453,0.12549,229.14,229.12,0.5]
["bitfinex","SOLUSD",1738163204654,0.25098,229.12,229.1,0.5]
["bitfinex","SOLUSD",1738163204956,1.87129,229.11,229.1,0.5]
["bitfinex","SOLUSD",1738163205161,1.7458,229.11,229.1,0.5]
["bitfinex","SOLUSD",1738163206082,0.12549,229.12,229.1,0.5]
["bitfinex","SOLUSD",1738163206547,20.19082718,229.16,229.13,0.5]
["bitfinex","SOLUSD",1738163206744,21.93622718,229.17,229.13,0.5]
["bitfinex","SOLUSD",1738163206963,0.12549,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163207646,1.87109,229.15,229.13,0.5]
["bitfinex","SOLUSD",1738163207849,0.12549,229.13,229.1,0.5]
["bitfinex","SOLUSD",1738163208155,0.03,229.12,229.1,0.5]
["bitfinex","SOLUSD",1738163208348,20.19082718,229.11,229.1,0.5]
["bitfinex","SOLUSD",1738163208560,20.37647,229.07,229.02,0.5]
["bitfinex","SOLUSD",1738163208765,20.19082718,229.03,229.02,0.5]
["bitfinex","SOLUSD",1738163209572,20.19082718,229.09,229.07,0.5]
["bitfinex","SOLUSD",1738163209766,20.0,229.08,229.07,0.5]
["bitfinex","SOLUSD",1738163209973,21.93672718,229.11,229.09,0.5]
["bitfinex","SOLUSD",1738163210274,0.12549,229.08,229.02,0.5]
["bitfinex","SOLUSD",1738163210456,20.19082718,229.03,229.02,0.5]
["bitfinex","SOLUSD",1738163210664,20.56729718,229.03,229.0,0.5]
["bitfinex","SOLUSD",1738163210966,20.31631718,229.02,229.0,0.5]
["bitfinex","SOLUSD",1738163211283,20.19082718,229.02,229.0,0.5]
["bitfinex","SOLUSD",1738163211479,0.12549,229.06,229.0,0.5]
["bitfinex","SOLUSD",1738163211480,20.19082718,229.03,229.0,0.5]
["bitfinex","SOLUSD",1738163211653,22.06271718,229.03,229.02,0.5]
["bitfinex","SOLUSD",1738163212160,22.06271718,229.03,228.97,0.5]
["bitfinex","SOLUSD",1738163212161,0.12549,228.99,228.97,0.5]
["bitfinex","SOLUSD",1738163212458,20.44180718,228.98,228.97,0.5]
["bitfinex","SOLUSD",1738163212855,20.19082718,229.03,229.01,0.5]
["bitfinex","SOLUSD",1738163213060,0.5,229.15,229.03,0.5]
["bitfinex","SOLUSD",1738163213061,20.19082718,229.05,229.03,0.5]
["bitfinex","SOLUSD",1738163213277,0.25098,229.04,229.03,0.5]
["bitfinex","SOLUSD",1738163213652,20.19082718,229.06,229.03,0.5]
["bitfinex","SOLUSD",1738163214063,0.12549,229.05,229.03,0.5]
["bitfinex","SOLUSD",1738163214379,1.746,229.09,229.05,0.5]
["bitfinex","SOLUSD",1738163214577,40.56729718,229.08,229.05,0.5]
["bitfinex","SOLUSD",1738163214784,20.19082718,229.1,229.07,0.5]
["bitfinex","SOLUSD",1738163214955,0.25098,229.09,229.07,0.5]
["bitfinex","SOLUSD",1738163215356,20.44180718,229.09,229.07,0.5]
["bitfinex","SOLUSD",1738163215876,20.0,229.1,229.09,0.5]
["bitfinex","SOLUSD",1738163216168,20.19082718,229.13,229.09,0.5]
["bitfinex","SOLUSD",1738163216972,19.69082718,229.13,229.09,0.5]
["bitfinex","SOLUSD",1738163217175,19.81631718,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163217560,20.19082718,229.15,229.12,0.5]
["bitfinex","SOLUSD",1738163217975,0.12549,229.14,229.12,0.5]
["bitfinex","SOLUSD",1738163218278,20.19082718,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163218489,0.12549,229.1,229.08,0.5]
["bitfinex","SOLUSD",1738163218661,20.19082718,229.09,229.08,0.5]
["bitfinex","SOLUSD",1738163218859,20.19082718,229.14,229.12,0.5]
["bitfinex","SOLUSD",1738163219071,20.19082718,229.16,229.14,0.5]
["bitfinex","SOLUSD",1738163219463,20.19082718,229.16,229.12,0.5]
["bitfinex","SOLUSD",1738163219764,22.06181718,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163220259,20.31631718,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163220459,1.87099,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163220665,22.06181718,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163221572,22.06181718,229.16,229.1,0.063]
["bitfinex","SOLUSD",1738163221573,0.25098,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738163221881,46.08998118,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738163222769,46.08998118,229.11,229.1,0.0001]
["bitfinex","SOLUSD",1738163223606,52.64178118,229.11,229.1,0.0001]
["bitfinex","SOLUSD",1738163224573,20.37647,229.07,228.99,0.5]
["bitfinex","SOLUSD",1738163224762,20.25098,228.98,228.95,0.5]
["bitfinex","SOLUSD",1738163224965,20.19082718,228.97,228.95,0.5]
["bitfinex","SOLUSD",1738163225169,20.19082718,228.96,228.93,0.5]
["bitfinex","SOLUSD",1738163225384,0.25098,228.94,228.91,0.5]
["bitfinex","SOLUSD",1738163225570,20.31631718,228.92,228.91,0.5]
["bitfinex","SOLUSD",1738163225971,20.19082718,228.95,228.93,0.5]
["bitfinex","SOLUSD",1738163226476,0.25098,228.94,228.91,0.5]
["bitfinex","SOLUSD",1738163226685,0.25098,228.94,228.93,0.5]
["bitfinex","SOLUSD",1738163226686,20.19082718,228.94,228.93,0.5]
["bitfinex","SOLUSD",1738163227289,1.87249,228.97,228.93,0.5]
["bitfinex","SOLUSD",1738163227487,20.19082718,228.96,228.95,0.5]
["bitfinex","SOLUSD",1738163227681,0.12549,228.96,228.95,0.5]
["bitfinex","SOLUSD",1738163227881,0.12549,228.96,228.93,0.5]
["bitfinex","SOLUSD",1738163228200,20.19082718,228.94,228.91,0.5]
["bitfinex","SOLUSD",1738163228374,20.31631718,228.92,228.89,0.5]
["bitfinex","SOLUSD",1738163228573,20.19082718,228.9,228.89,0.5]
["bitfinex","SOLUSD",1738163228774,20.31631718,228.9,228.89,0.5]
["bitfinex","SOLUSD",1738163229002,20.19082718,228.9,228.89,0.5]
["bitfinex","SOLUSD",1738163229175,20.19082718,228.91,228.89,0.5]
["bitfinex","SOLUSD",1738163229373,20.56729718,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738163229578,20.44180718,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163229981,20.19082718,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738163230185,20.19082718,228.93,228.9,0.5]
["bitfinex","SOLUSD",1738163230398,0.12549,228.92,228.9,0.5]
["bitfinex","SOLUSD",1738163230777,20.19082718,228.91,228.88,0.563]
["bitfinex","SOLUSD",1738163231684,20.19082718,228.89,228.88,0.563]
["bitfinex","SOLUSD",1738163232087,20.31631718,228.89,228.88,0.563]
["bitfinex","SOLUSD",1738163232287,44.34418118,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163232898,20.44180718,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163233096,0.25098,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163233282,20.44180718,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163233476,22.44028718,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163235404,0.50196,228.88,228.87,0.0001]
["bitfinex","SOLUSD",1738163235702,24.278844,228.88,228.87,0.0001]
["bitfinex","SOLUSD",1738163236676,26.026444,228.88,228.87,0.0001]
["bitfinex","SOLUSD",1738163237089,46.21727118,228.88,228.87,0.0001]
["bitfinex","SOLUSD",1738163237286,44.278844,228.84,228.8,0.063]
["bitfinex","SOLUSD",1738163237487,44.278844,228.84,228.68,0.063]
["bitfinex","SOLUSD",1738163237488,0.25098,228.73,228.71,0.5]
["bitfinex","SOLUSD",1738163237693,20.31631718,228.72,228.71,0.5]
["bitfinex","SOLUSD",1738163237910,20.19082718,228.78,228.75,0.5]
["bitfinex","SOLUSD",1738163238122,20.19082718,228.79,228.75,0.5]
["bitfinex","SOLUSD",1738163238285,20.19082718,228.79,228.77,0.5]
["bitfinex","SOLUSD",1738163238641,0.25098,228.79,228.77,0.5]
["bitfinex","SOLUSD",1738163238782,1.7482,228.8,228.79,0.5]
["bitfinex","SOLUSD",1738163238984,20.19082718,228.82,228.81,0.5]
["bitfinex","SOLUSD",1738163239188,88.5767,228.87,228.81,0.5]
["bitfinex","SOLUSD",1738163239189,20.19082718,228.85,228.81,0.5]
["bitfinex","SOLUSD",1738163239386,0.25098,228.83,228.81,0.5]
["bitfinex","SOLUSD",1738163239591,0.12549,228.83,228.81,0.5]
["bitfinex","SOLUSD",1738163241106,21.93822718,228.91,228.88,0.5]
["bitfinex","SOLUSD",1738163241308,0.0808,228.91,228.9,0.5]
["bitfinex","SOLUSD",1738163241525,20.19082718,229.04,229.01,0.5]
["bitfinex","SOLUSD",1738163241821,20.19082718,229.06,229.03,0.5]
["bitfinex","SOLUSD",1738163242125,20.19082718,229.12,229.07,0.5]
["bitfinex","SOLUSD",1738163242430,20.19082718,229.14,229.12,0.5]
["bitfinex","SOLUSD",1738163242631,32.70294718,229.14,229.12,0.5]
["bitfinex","SOLUSD",1738163242933,32.70294718,229.14,229.1,0.5]
["bitfinex","SOLUSD",1738163243105,0.12549,229.11,229.1,0.5]
["bitfinex","SOLUSD",1738163243736,0.03,229.11,229.1,0.5]
["bitfinex","SOLUSD",1738163245216,0.03,229.11,229.1,33.20294718]
["bitfinex","SOLUSD",1738163245613,0.03,229.11,229.1,0.5]
["bitfinex","SOLUSD",1738163248140,0.03,229.11,229.1,33.20294718]
["bitfinex","SOLUSD",1738163248315,0.03,229.16,229.13,30.0]
["bitfinex","SOLUSD",1738163248516,0.03,229.16,229.15,34.20294718]
["bitfinex","SOLUSD",1738163249414,0.03,229.16,229.15,38.56684718]
["bitfinex","SOLUSD",1738163252634,0.03,229.16,229.15,37.56684718]
["bitfinex","SOLUSD",1738163253947,0.03,229.16,229.15,42.18684718]
["bitfinex","SOLUSD",1738163254445,0.03,229.16,229.15,41.18684718]
["bitfinex","SOLUSD",1738163255343,0.03,229.16,229.15,41.16684718]
["bitfinex","SOLUSD",1738163256820,34.44764718,229.26,229.15,41.16684718]
["bitfinex","SOLUSD",1738163257036,34.44764718,229.26,229.19,32.70294718]
["bitfinex","SOLUSD",1738163257330,34.57313718,229.26,229.25,0.5]
["bitfinex","SOLUSD",1738163257533,0.12549,229.29,229.25,0.5]
["bitfinex","SOLUSD",1738163257849,1.7445,229.28,229.25,0.5]
["bitfinex","SOLUSD",1738163258145,0.12549,229.27,229.25,0.5]
["bitfinex","SOLUSD",1738163259544,0.12549,229.28,229.25,0.5]
["bitfinex","SOLUSD",1738163259747,0.12549,229.28,229.22,0.5]
["bitfinex","SOLUSD",1738163259748,20.0,229.23,229.22,0.5]
["bitfinex","SOLUSD",1738163259909,20.0,229.23,229.18,0.5]
["bitfinex","SOLUSD",1738163259910,0.12549,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163260114,32.95392718,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163260538,0.99,231.18,229.18,0.5]
["bitfinex","SOLUSD",1738163260539,32.70294718,229.36,229.22,0.5]
["bitfinex","SOLUSD",1738163260837,32.70294718,229.34,229.29,0.5]
["bitfinex","SOLUSD",1738163261626,0.12549,229.33,229.29,0.5]
["bitfinex","SOLUSD",1738163262250,32.70294718,229.34,229.29,0.5]
["bitfinex","SOLUSD",1738163262465,32.82843718,229.36,229.29,0.5]
["bitfinex","SOLUSD",1738163262625,0.25098,229.35,229.29,0.5]
["bitfinex","SOLUSD",1738163262825,0.12549,229.33,229.29,0.5]
["bitfinex","SOLUSD",1738163263751,0.25098,229.34,229.29,0.5]
["bitfinex","SOLUSD",1738163264230,32.70294718,229.36,229.29,0.5]
["bitfinex","SOLUSD",1738163264428,32.70294718,229.4,229.29,0.93607295]
["bitfinex","SOLUSD",1738163264635,1.7437,229.4,229.29,21.0147401]
["bitfinex","SOLUSD",1738163265131,0.12549,229.38,229.29,21.0147401]
["bitfinex","SOLUSD",1738163265652,0.03,229.39,229.38,0.5]
["bitfinex","SOLUSD",1738163271073,0.15549,229.39,229.38,0.5]
["bitfinex","SOLUSD",1738163271644,0.28098,229.39,229.38,0.5]
["bitfinex","SOLUSD",1738163271869,2.02468,229.39,229.38,0.5]
["bitfinex","SOLUSD",1738163272871,0.03,229.39,229.38,20.57866715]
["bitfinex","SOLUSD",1738163273244,0.03,229.39,229.38,0.5]
["bitfinex","SOLUSD",1738163274159,0.12549,229.38,229.35,0.5]
["bitfinex","SOLUSD",1738163274340,0.12549,229.38,229.37,0.5]
["bitfinex","SOLUSD",1738163274541,0.03,229.39,229.37,0.5]
["bitfinex","SOLUSD",1738163275355,0.03,229.39,229.38,20.07866715]
["bitfinex","SOLUSD",1738163275756,0.03,229.39,229.37,0.5]
["bitfinex","SOLUSD",1738163278447,20.10866715,229.39,229.37,0.5]
["bitfinex","SOLUSD",1738163279070,0.12549,229.38,229.35,0.5]
["bitfinex","SOLUSD",1738163279375,0.12549,229.38,229.37,0.5]
["bitfinex","SOLUSD",1738163279376,20.07866715,229.38,229.37,0.5]
["bitfinex","SOLUSD",1738163280179,1.7439,229.37,229.35,0.5]
["bitfinex","SOLUSD",1738163280472,0.12549,229.34,229.33,0.5]
["bitfinex","SOLUSD",1738163280648,0.12549,229.35,229.33,0.5]
["bitfinex","SOLUSD",1738163281153,0.37647,229.35,229.33,0.5]
["bitfinex","SOLUSD",1738163281358,0.37647,229.33,229.29,0.5]
["bitfinex","SOLUSD",1738163281557,0.12549,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163282168,1.86989,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163282760,0.12549,229.29,229.27,0.5]
["bitfinex","SOLUSD",1738163283058,20.20415715,229.28,229.27,0.5]
["bitfinex","SOLUSD",1738163283247,20.32964715,229.28,229.25,0.5]
["bitfinex","SOLUSD",1738163283455,20.20415715,229.26,229.25,0.5]
["bitfinex","SOLUSD",1738163283679,0.12549,229.26,229.25,0.5]
["bitfinex","SOLUSD",1738163284356,1.7447,229.26,229.25,0.5]
["bitfinex","SOLUSD",1738163284759,0.12549,229.25,229.23,0.5]
["bitfinex","SOLUSD",1738163285655,0.37647,229.25,229.21,0.5]
["bitfinex","SOLUSD",1738163285851,0.12549,229.23,229.21,0.5]
["bitfinex","SOLUSD",1738163286553,0.12549,229.23,229.19,0.5]
["bitfinex","SOLUSD",1738163286554,0.12549,229.21,229.19,0.5]
["bitfinex","SOLUSD",1738163286754,0.12549,229.21,229.11,6.6617]
["bitfinex","SOLUSD",1738163286755,20.0,229.19,229.11,0.563]
["bitfinex","SOLUSD",1738163286949,20.07866715,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163287167,20.20415715,229.18,229.15,0.5]
["bitfinex","SOLUSD",1738163287471,20.07866715,229.22,229.19,0.5]
["bitfinex","SOLUSD",1738163287672,27.75046715,229.24,229.19,0.5]
["bitfinex","SOLUSD",1738163288050,24.153354,229.23,229.19,0.5]
["bitfinex","SOLUSD",1738163288249,0.12549,229.21,229.19,0.5]
["bitfinex","SOLUSD",1738163288477,1.87069,229.2,229.19,0.5]
["bitfinex","SOLUSD",1738163288860,1.87069,229.2,229.17,0.5]
["bitfinex","SOLUSD",1738163289059,0.12549,229.19,229.17,0.5]
["bitfinex","SOLUSD",1738163289266,0.12549,229.19,229.11,0.063]
["bitfinex","SOLUSD",1738163289267,0.12549,229.17,229.15,0.5]
["bitfinex","SOLUSD",1738163289469,20.45513715,229.16,229.13,0.5]
["bitfinex","SOLUSD",1738163289759,20.32964715,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163289966,0.25098,229.13,229.11,0.563]
["bitfinex","SOLUSD",1738163290181,20.20415715,229.12,229.11,0.563]
["bitfinex","SOLUSD",1738163291666,1.7457,229.13,229.11,0.563]
["bitfinex","SOLUSD",1738163293374,20.07866715,229.12,229.11,0.563]
["bitfinex","SOLUSD",1738163294570,20.32964715,229.12,229.11,0.063]
["bitfinex","SOLUSD",1738163294956,20.32964715,229.12,229.11,0.563]
["bitfinex","SOLUSD",1738163296089,20.07866715,229.12,229.11,0.563]
["bitfinex","SOLUSD",1738163296883,20.32964715,229.12,229.11,0.563]
["bitfinex","SOLUSD",1738163297086,22.20093715,229.12,229.11,0.063]
["bitfinex","SOLUSD",1738163297667,1.7458,229.12,229.11,0.063]
["bitfinex","SOLUSD",1738163297985,21.82436715,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163298181,21.94985715,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163298481,21.82436715,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163298693,20.07866715,229.15,229.12,0.5]
["bitfinex","SOLUSD",1738163298883,20.07866715,229.15,229.11,0.063]
["bitfinex","SOLUSD",1738163298884,20.07866715,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163299069,0.5,229.29,229.11,0.063]
["bitfinex","SOLUSD",1738163299070,20.07866715,229.17,229.16,0.5]
["bitfinex","SOLUSD",1738163299378,20.07866715,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163301084,20.07866715,229.21,229.2,0.5]
["bitfinex","SOLUSD",1738163301383,20.07866715,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163301567,20.20415715,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163301758,0.37647,229.24,229.22,0.5]
["bitfinex","SOLUSD",1738163301962,0.12549,229.22,229.2,0.5]
["bitfinex","SOLUSD",1738163302164,20.20415715,229.21,229.2,0.5]
["bitfinex","SOLUSD",1738163302462,20.07866715,229.23,229.22,0.5]
["bitfinex","SOLUSD",1738163302662,20.20415715,229.23,229.22,0.5]
["bitfinex","SOLUSD",1738163302881,20.07866715,229.23,229.22,0.5]
["bitfinex","SOLUSD",1738163303062,20.07866715,229.25,229.22,0.5]
["bitfinex","SOLUSD",1738163303259,21.94895715,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163303975,20.07866715,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163304367,20.20415715,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163304990,21.94895715,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163310294,20.07866715,229.28,229.24,0.5]
["bitfinex","SOLUSD",1738163310497,0.03,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163315877,20.10866715,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163316084,0.12549,229.29,229.27,0.5]
["bitfinex","SOLUSD",1738163316307,20.07866715,229.28,229.27,0.5]
["bitfinex","SOLUSD",1738163316993,0.12549,229.27,229.25,0.5]
["bitfinex","SOLUSD",1738163317200,20.20415715,229.26,229.25,0.5]
["bitfinex","SOLUSD",1738163318395,0.12549,229.25,229.23,0.5]
["bitfinex","SOLUSD",1738163318602,20.07866715,229.24,229.23,0.5]
["bitfinex","SOLUSD",1738163319507,0.12549,229.23,229.21,0.5]
["bitfinex","SOLUSD",1738163319685,20.20415715,229.22,229.21,0.5]
["bitfinex","SOLUSD",1738163320396,21.94915715,229.22,229.21,0.5]
["bitfinex","SOLUSD",1738163320576,0.12549,229.21,229.17,0.5]
["bitfinex","SOLUSD",1738163320783,20.20415715,229.18,229.17,0.5]
["bitfinex","SOLUSD",1738163321288,6.1076,229.22,229.19,0.5]
["bitfinex","SOLUSD",1738163321289,20.07866715,229.2,229.19,0.5]
["bitfinex","SOLUSD",1738163321603,21.82366715,229.22,229.19,0.5]
["bitfinex","SOLUSD",1738163322890,21.94915715,229.22,229.21,0.5]
["bitfinex","SOLUSD",1738163325115,0.12549,229.21,229.19,0.5]
["bitfinex","SOLUSD",1738163325408,0.12549,229.19,229.17,0.5]
["bitfinex","SOLUSD",1738163325609,20.20415715,229.18,229.17,0.5]
["bitfinex","SOLUSD",1738163326394,20.07866715,229.18,229.17,0.5]
["bitfinex","SOLUSD",1738163329302,1.7452,229.19,229.17,0.5]
["bitfinex","SOLUSD",1738163329511,20.07866715,229.18,229.17,0.5]
["bitfinex","SOLUSD",1738163329831,1.7452,229.19,229.17,0.5]
["bitfinex","SOLUSD",1738163332303,1.7452,229.19,229.17,0.563]
["bitfinex","SOLUSD",1738163334327,20.07866715,229.2,229.17,0.563]
["bitfinex","SOLUSD",1738163334610,1.7447,229.26,229.24,0.5]
["bitfinex","SOLUSD",1738163335419,12.59190284,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163335599,0.03,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163336013,1.89999,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163336321,14.46189284,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163336501,14.46189284,229.3,229.18,349.2228]
["bitfinex","SOLUSD",1738163336502,0.12549,229.28,229.27,0.5]
["bitfinex","SOLUSD",1738163336699,21.87396293,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163337799,22.25043293,229.3,229.29,0.5]
["bitfinex","SOLUSD",1738163338005,24.153354,229.29,229.25,0.5]
["bitfinex","SOLUSD",1738163338319,24.153354,229.25,229.2,0.5]
["bitfinex","SOLUSD",1738163338494,20.22495293,229.21,229.2,0.5]
["bitfinex","SOLUSD",1738163338905,20.09946293,229.25,229.22,0.5]
["bitfinex","SOLUSD",1738163339110,20.09946293,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163339512,20.22495293,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163339705,21.96975293,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163340119,22.22073293,229.25,229.24,0.5]
["bitfinex","SOLUSD",1738163340308,0.37647,229.24,229.22,0.5]
["bitfinex","SOLUSD",1738163340511,22.22073293,229.25,229.2,0.5]
["bitfinex","SOLUSD",1738163340512,0.12549,229.22,229.2,0.5]
["bitfinex","SOLUSD",1738163340823,20.22495293,229.21,229.2,0.5]
["bitfinex","SOLUSD",1738163341825,20.09946293,229.21,229.2,0.5]
["bitfinex","SOLUSD",1738163342393,0.12549,229.2,229.18,0.5]
["bitfinex","SOLUSD",1738163342597,20.09946293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163342923,20.47593293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163343115,20.22495293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163343426,20.09946293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163343604,21.84466293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163345016,23.902374,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163345221,0.25098,229.17,229.14,0.5]
["bitfinex","SOLUSD",1738163345417,20.22495293,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163345924,21.97045293,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163346519,20.09946293,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163346701,23.776884,229.22,229.14,0.5]
["bitfinex","SOLUSD",1738163346702,20.09946293,229.17,229.14,0.5]
["bitfinex","SOLUSD",1738163347099,20.22495293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163347822,20.22495293,229.19,229.16,0.5]
["bitfinex","SOLUSD",1738163347823,0.25098,229.18,229.16,0.5]
["bitfinex","SOLUSD",1738163348015,0.12549,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163348234,20.22495293,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163349929,21.97045293,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163353050,1.7454,229.17,229.14,0.5]
["bitfinex","SOLUSD",1738163353512,21.84466293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163354021,22.22113293,229.19,229.18,0.5]
["bitfinex","SOLUSD",1738163354219,22.22113293,229.19,229.11,0.063]
["bitfinex","SOLUSD",1738163354220,24.153354,229.18,229.12,0.5]
["bitfinex","SOLUSD",1738163354429,20.09946293,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163354606,20.47593293,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163355230,22.22163293,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163355429,21.84516293,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163356119,21.97065293,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163356436,22.22163293,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163356650,34.70364576,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163356925,58.48052976,229.13,229.12,0.5]
["bitfinex","SOLUSD",1738163357710,58.48052976,229.13,229.12,0.563]
["bitfinex","SOLUSD",1738163358324,14.45266576,229.13,229.12,0.563]
["bitfinex","SOLUSD",1738163358753,1.7456,229.15,229.14,0.5]
["bitfinex","SOLUSD",1738163358914,12.58147576,229.17,229.12,0.063]
["bitfinex","SOLUSD",1738163358915,1.7455,229.17,229.16,0.5]
["bitfinex","SOLUSD",1738163359425,1.87099,229.17,229.16,0.5]
["bitfinex","SOLUSD",1738163362036,14.32667576,229.2,229.19,0.5]
["bitfinex","SOLUSD",1738163362533,12.58147576,229.22,229.21,0.5]
["bitfinex","SOLUSD",1738163363248,12.70696576,229.22,229.21,0.5]
["bitfinex","SOLUSD",1738163364041,14.45196576,229.22,229.21,0.5]
["bitfinex","SOLUSD",1738163364536,0.12549,229.2,229.19,0.5]
["bitfinex","SOLUSD",1738163364735,0.12549,229.18,229.17,0.5]
["bitfinex","SOLUSD",1738163364934,0.12549,229.18,229.12,0.063]
["bitfinex","SOLUSD",1738163364935,12.70696576,229.18,229.15,0.5]
["bitfinex","SOLUSD",1738163365119,12.58147576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163366120,14.32697576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163366942,0.12549,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163367150,14.32697576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163367620,14.45246576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163367825,0.12549,229.15,229.13,0.5]
["bitfinex","SOLUSD",1738163368045,12.70696576,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163368256,14.45256576,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163369717,14.32707576,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163369919,12.58147576,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163370629,0.03,229.17,229.12,0.063]
["bitfinex","SOLUSD",1738163370630,12.58147576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163372238,0.03,229.17,229.15,0.5]
["bitfinex","SOLUSD",1738163374752,12.58147576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163374927,12.70696576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163375846,14.45246576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163376057,0.12549,229.15,229.13,0.5]
["bitfinex","SOLUSD",1738163376226,12.70696576,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163376550,0.12549,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163376850,36.73482976,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163377357,49.31630552,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163378045,38.48052976,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163382757,14.45266576,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163383064,12.58147576,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163383862,14.32717576,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163385338,12.58147576,229.14,229.12,0.063]
["bitfinex","SOLUSD",1738163385653,14.32697576,229.16,229.13,0.5]
["bitfinex","SOLUSD",1738163385965,14.32697576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163386342,14.45246576,229.16,229.15,0.5]
["bitfinex","SOLUSD",1738163389271,0.12549,229.14,229.13,0.5]
["bitfinex","SOLUSD",1738163389454,0.25098,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163389771,56.60933976,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163389955,56.73482976,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163390760,58.48052976,229.13,229.12,0.063]
["bitfinex","SOLUSD",1738163391359,71.06200552,229.13,229.12,0.0001]
["bitfinex","SOLUSD",1738163391561,20.37647,229.09,229.08,0.5]
["bitfinex","SOLUSD",1738163391777,20.37647,229.09,229.03,0.457]
["bitfinex","SOLUSD",1738163391778,0.12549,229.07,229.03,0.457]
["bitfinex","SOLUSD",1738163392082,24.153354,229.03,229.01,0.457]
["bitfinex","SOLUSD",1738163392285,0.12549,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163392465,36.73482976,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163393068,38.48142976,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163394681,38.60691976,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163394865,38.48142976,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163395277,12.70696576,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163395452,14.45356576,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163395787,14.70454576,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163396092,14.83003576,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163396461,38.60691976,229.01,229.0,0.944506]
["bitfinex","SOLUSD",1738163397054,24.570864,228.95,228.94,0.063]
["bitfinex","SOLUSD",1738163397276,20.0,228.92,228.88,0.063]
["bitfinex","SOLUSD",1738163397486,20.0,228.92,228.88,0.52]
["bitfinex","SOLUSD",1738163397487,12.58147576,228.89,228.88,0.52]
["bitfinex","SOLUSD",1738163399393,12.70696576,228.89,228.88,0.52]
["bitfinex","SOLUSD",1738163399770,36.73482976,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163400281,36.86031976,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738163400481,20.37647,228.85,228.84,0.457]
["bitfinex","SOLUSD",1738163400700,56.73482976,228.85,228.81,0.457]
["bitfinex","SOLUSD",1738163400871,12.58147576,228.82,228.81,0.457]
["bitfinex","SOLUSD",1738163402096,44.153354,228.85,228.8,0.063]
["bitfinex","SOLUSD",1738163402097,12.58147576,228.85,228.83,0.457]
["bitfinex","SOLUSD",1738163402272,12.58147576,228.87,228.86,0.457]
["bitfinex","SOLUSD",1738163402471,12.70696576,228.87,228.86,0.457]
["bitfinex","SOLUSD",1738163403079,12.58147576,228.89,228.88,0.457]
["bitfinex","SOLUSD",1738163403279,14.32897576,228.89,228.88,0.457]
["bitfinex","SOLUSD",1738163404695,14.70544576,228.89,228.88,0.457]
["bitfinex","SOLUSD",1738163404889,0.12549,228.88,228.86,0.457]
["bitfinex","SOLUSD",1738163405094,12.70696576,228.87,228.86,0.457]
["bitfinex","SOLUSD",1738163405483,12.58147576,228.93,228.92,0.457]
["bitfinex","SOLUSD",1738163405677,12.58147576,228.95,228.94,0.457]
["bitfinex","SOLUSD",1738163406370,12.58147576,228.97,228.96,0.457]
["bitfinex","SOLUSD",1738163406566,12.58147576,228.97,228.9,12.58147576]
["bitfinex","SOLUSD",1738163406567,12.58147576,228.99,228.98,0.457]
["bitfinex","SOLUSD",1738163406973,12.70696576,228.99,228.98,0.457]
["bitfinex","SOLUSD",1738163407700,14.45376576,228.99,228.98,0.457]
["bitfinex","SOLUSD",1738163408368,95.08147576,229.01,229.0,0.457]
["bitfinex","SOLUSD",1738163408571,12.58147576,229.03,229.02,0.457]
["bitfinex","SOLUSD",1738163408823,12.58147576,229.05,229.04,0.457]
["bitfinex","SOLUSD",1738163409298,82.5,229.09,229.08,0.457]
["bitfinex","SOLUSD",1738163409299,95.08147576,229.09,229.08,0.457]
["bitfinex","SOLUSD",1738163409485,95.20696576,229.09,229.08,0.457]
["bitfinex","SOLUSD",1738163410690,102.76044119,229.09,229.08,0.457]
["bitfinex","SOLUSD",1738163410886,0.37647,229.08,229.06,0.457]
["bitfinex","SOLUSD",1738163411091,40.38593119,229.07,229.06,0.457]
["bitfinex","SOLUSD",1738163411288,0.12549,229.05,229.04,0.063]
["bitfinex","SOLUSD",1738163411491,44.28830519,229.05,229.04,0.063]
["bitfinex","SOLUSD",1738163412389,44.28830519,229.05,228.98,0.457]
["bitfinex","SOLUSD",1738163412390,0.37647,229.01,228.98,0.457]
["bitfinex","SOLUSD",1738163412596,0.37647,228.98,228.96,0.457]
["bitfinex","SOLUSD",1738163412796,21.88175119,228.99,228.98,0.457]
["bitfinex","SOLUSD",1738163413204,22.00724119,228.99,228.98,0.457]
["bitfinex","SOLUSD",1738163413984,20.13495119,228.99,228.98,0.457]
["bitfinex","SOLUSD",1738163414905,20.13495119,229.01,229.0,0.457]
["bitfinex","SOLUSD",1738163415307,20.13495119,229.03,229.0,0.457]
["bitfinex","SOLUSD",1738163415682,20.26044119,229.03,229.02,0.457]
["bitfinex","SOLUSD",1738163415885,20.13495119,229.03,229.0,0.457]
["bitfinex","SOLUSD",1738163416098,0.12549,229.0,228.98,0.457]
["bitfinex","SOLUSD",1738163416290,20.13495119,228.99,228.98,0.457]
["bitfinex","SOLUSD",1738163417706,20.13495119,228.99,228.91,21.13495119]
["bitfinex","SOLUSD",1738163417707,20.13495119,229.01,229.0,0.457]
["bitfinex","SOLUSD",1738163417907,20.13495119,229.03,229.0,0.457]
["bitfinex","SOLUSD",1738163418089,21.88145119,229.03,229.02,0.457]
["bitfinex","SOLUSD",1738163418785,20.13495119,229.03,229.02,0.457]
["bitfinex","SOLUSD",1738163419013,21.88135119,229.03,229.02,0.457]
["bitfinex","SOLUSD",1738163420196,4.3655,229.07,229.06,0.457]
["bitfinex","SOLUSD",1738163420197,20.13495119,229.07,229.06,0.457]
["bitfinex","SOLUSD",1738163420513,102.63495119,229.11,229.1,0.457]
["bitfinex","SOLUSD",1738163420718,82.5,229.11,229.1,0.457]
["bitfinex","SOLUSD",1738163422298,82.5,229.11,229.05,20.57144396]
["bitfinex","SOLUSD",1738163422299,20.16495119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163422520,21.91035119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163422695,22.16133119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163425920,22.03584119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163426096,22.16133119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163426995,22.03584119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163428308,22.16133119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163428621,0.25098,229.16,229.14,0.457]
["bitfinex","SOLUSD",1738163428813,20.26044119,229.15,229.14,0.457]
["bitfinex","SOLUSD",1738163429004,22.00594119,229.15,229.14,0.457]
["bitfinex","SOLUSD",1738163429205,21.88045119,229.15,229.14,0.457]
["bitfinex","SOLUSD",1738163431728,0.03,229.17,229.14,0.457]
["bitfinex","SOLUSD",1738163431918,0.03,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163432116,21.91035119,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163432301,0.12549,229.16,229.14,0.457]
["bitfinex","SOLUSD",1738163432505,21.88045119,229.15,229.14,0.457]
["bitfinex","SOLUSD",1738163432714,14.32206701,229.15,229.14,0.457]
["bitfinex","SOLUSD",1738163432918,0.03,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163433309,1.7754,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163433628,14.35196701,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163433841,14.47745701,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163435023,14.35196701,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163435225,0.03,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163436727,1.7754,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163437116,14.35196701,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163439337,0.03,229.17,229.16,0.457]
["bitfinex","SOLUSD",1738163439843,0.03,229.17,229.16,14.03356701]
["bitfinex","SOLUSD",1738163440134,0.03,229.17,229.16,26.93067978]
["bitfinex","SOLUSD",1738163440526,0.03,229.22,229.21,45.15905701]
["bitfinex","SOLUSD",1738163440714,0.03,229.22,229.21,49.52185701]
["bitfinex","SOLUSD",1738163441127,0.03,229.3,229.29,0.457]
["bitfinex","SOLUSD",1738163441343,0.03,229.3,229.29,13.03356701]
["bitfinex","SOLUSD",1738163441511,0.03,229.3,229.29,13.46955841]
["bitfinex","SOLUSD",1738163441911,0.03,229.3,229.29,325.46955841]
["bitfinex","SOLUSD",1738163442121,0.03,229.3,229.29,357.79265701]
["bitfinex","SOLUSD",1738163442408,0.03,229.35,229.34,0.457]
["bitfinex","SOLUSD",1738163442639,0.03,229.35,229.34,13.46946396]
["bitfinex","SOLUSD",1738163444041,0.03,229.35,229.34,15.46946396]
["bitfinex","SOLUSD",1738163444244,0.03,229.35,229.34,51.94840497]
["bitfinex","SOLUSD",1738163444623,0.03,229.35,229.34,67.04611215]
["bitfinex","SOLUSD",1738163445032,20.0626756,229.52,229.39,0.58249]
["bitfinex","SOLUSD",1738163445332,20.0626756,229.54,229.53,0.457]
["bitfinex","SOLUSD",1738163446018,20.0626756,229.55,229.53,0.457]
["bitfinex","SOLUSD",1738163446359,20.3136556,229.58,229.53,0.457]
["bitfinex","SOLUSD",1738163446541,20.0626756,229.54,229.53,0.457]
["bitfinex","SOLUSD",1738163447049,21.9307656,229.54,229.53,0.457]
["bitfinex","SOLUSD",1738163448146,1.7426,229.54,229.53,0.457]
["bitfinex","SOLUSD",1738163448934,21.8050756,229.56,229.53,0.457]
["bitfinex","SOLUSD",1738163449831,3.22,229.74,229.53,0.457]
["bitfinex","SOLUSD",1738163449832,20.0626756,229.7,229.69,0.457]
["bitfinex","SOLUSD",1738163450240,1.7409,229.76,229.75,0.457]
["bitfinex","SOLUSD",1738163450639,1.7409,229.76,229.71,0.457]
["bitfinex","SOLUSD",1738163450829,20.0626756,229.72,229.71,0.457]
["bitfinex","SOLUSD",1738163451232,21.9293656,229.72,229.71,0.457]
["bitfinex","SOLUSD",1738163451739,0.12549,229.71,229.68,0.457]
["bitfinex","SOLUSD",1738163451938,20.1881656,229.69,229.68,0.457]
["bitfinex","SOLUSD",1738163452336,0.12549,229.69,229.68,0.457]
["bitfinex","SOLUSD",1738163452543,20.0626756,229.7,229.66,0.457]
["bitfinex","SOLUSD",1738163452544,0.12549,229.7,229.66,0.457]
["bitfinex","SOLUSD",1738163452854,20.0626756,229.7,229.68,0.457]
["bitfinex","SOLUSD",1738163453253,1.7414,229.69,229.68,0.457]
["bitfinex","SOLUSD",1738163455452,1.7414,229.69,229.66,0.457]
["bitfinex","SOLUSD",1738163455660,1.7414,229.69,229.68,0.457]
["bitfinex","SOLUSD",1738163455950,0.25098,229.68,229.66,0.457]
["bitfinex","SOLUSD",1738163456152,41.8040756,229.69,229.68,0.457]
["bitfinex","SOLUSD",1738163456352,41.8040756,229.69,229.66,0.457]
["bitfinex","SOLUSD",1738163456666,41.8040756,229.69,229.62,0.457]
["bitfinex","SOLUSD",1738163456667,0.25098,229.66,229.62,0.457]
["bitfinex","SOLUSD",1738163456833,20.0626756,229.63,229.62,0.457]
["bitfinex","SOLUSD",1738163457254,20.0626756,229.63,229.6,0.457]
["bitfinex","SOLUSD",1738163457462,20.3136556,229.61,229.6,0.457]
["bitfinex","SOLUSD",1738163457650,20.3136556,229.61,229.58,0.457]
["bitfinex","SOLUSD",1738163457856,20.0626756,229.59,229.58,0.457]
["bitfinex","SOLUSD",1738163458465,6.0961,229.65,229.6,0.457]
["bitfinex","SOLUSD",1738163458665,20.0626756,229.61,229.6,0.457]
["bitfinex","SOLUSD",1738163459052,0.25098,229.6,229.58,0.457]
["bitfinex","SOLUSD",1738163459359,1.7422,229.59,229.58,0.457]
["bitfinex","SOLUSD",1738163459574,21.8048756,229.59,229.58,0.457]
["bitfinex","SOLUSD",1738163462766,21.8047756,229.61,229.6,0.457]
["bitfinex","SOLUSD",1738163462954,21.8045756,229.63,229.62,0.457]
["bitfinex","SOLUSD",1738163463452,21.8044756,229.65,229.64,0.457]
["bitfinex","SOLUSD",1738163467559,21.8044756,229.65,229.62,0.457]
["bitfinex","SOLUSD",1738163467759,20.0626756,229.63,229.62,0.457]
["bitfinex","SOLUSD",1738163468452,21.8045756,229.63,229.62,0.457]
["bitfinex","SOLUSD",1738163469275,1.7419,229.63,229.62,0.457]
["bitfinex","SOLUSD",1738163469771,20.0626756,229.65,229.64,0.457]
["bitfinex","SOLUSD",1738163469963,1.7418,229.65,229.64,0.457]
["bitfinex","SOLUSD",1738163470168,1.7415,229.68,229.66,0.457]
["bitfinex","SOLUSD",1738163470675,0.12549,229.66,229.63,0.457]
["bitfinex","SOLUSD",1738163470876,20.0626756,229.64,229.63,0.457]
["bitfinex","SOLUSD",1738163472451,21.8044756,229.64,229.63,0.457]
["bitfinex","SOLUSD",1738163475160,21.8344756,229.64,229.63,0.457]
["bitfinex","SOLUSD",1738163476886,20.0926756,229.64,229.63,0.457]
["bitfinex","SOLUSD",1738163477087,0.03,229.64,229.63,0.457]
["bitfinex","SOLUSD",1738163479589,20.0926756,229.64,229.63,0.457]
["bitfinex","SOLUSD",1738163481595,21.8344756,229.64,229.63,0.457]
["bitfinex","SOLUSD",1738163482085,21.8344756,229.64,229.58,0.063]
["bitfinex","SOLUSD",1738163482086,26.3145656,229.64,229.58,0.063]
["bitfinex","SOLUSD",1738163482282,20.0626756,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163483383,20.0626756,229.63,229.58,0.063]
["bitfinex","SOLUSD",1738163483759,20.0926756,229.64,229.58,0.063]
["bitfinex","SOLUSD",1738163483982,20.0626756,229.63,229.58,0.49845288]
["bitfinex","SOLUSD",1738163484179,20.0626756,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163485396,20.0626756,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738163485567,20.0626756,229.62,229.58,0.063]
["bitfinex","SOLUSD",1738163486697,12.52303825,229.62,229.58,0.49848346]
["bitfinex","SOLUSD",1738163486903,12.52303825,229.63,229.58,0.49848346]
["bitfinex","SOLUSD",1738163487195,12.55303825,229.64,229.58,4.85408346]
["bitfinex","SOLUSD",1738163487494,12.52303825,229.63,229.58,4.85408346]
["bitfinex","SOLUSD",1738163487796,0.03,229.64,229.61,1.0]
["bitfinex","SOLUSD",1738163487981,0.03,229.64,229.62,0.43537649]
["bitfinex","SOLUSD",1738163488369,0.03,229.64,229.63,2.0]
["bitfinex","SOLUSD",1738163488597,0.03,229.64,229.63,8.2731]
["bitfinex","SOLUSD",1738163488799,0.03,229.64,229.63,32.049984]
["bitfinex","SOLUSD",1738163488978,0.03,229.66,229.65,52.0]
["bitfinex","SOLUSD",1738163489303,0.03,229.66,229.65,64.95827061]
["bitfinex","SOLUSD",1738163489804,0.03,229.66,229.65,69.31267061]
["bitfinex","SOLUSD",1738163490174,0.03,229.66,229.65,4.78963236]
["bitfinex","SOLUSD",1738163490372,0.03,229.66,229.65,0.43523236]
["bitfinex","SOLUSD",1738163490671,0.03,229.66,229.64,0.43531874]
["bitfinex","SOLUSD",1738163490982,0.03,229.66,229.63,13.84731568]
["bitfinex","SOLUSD",1738163491184,0.03,229.66,229.65,3.21951568]
["bitfinex","SOLUSD",1738163492479,0.03,229.66,229.63,6.2731]
["bitfinex","SOLUSD",1738163493672,0.03,229.66,229.61,0.43532757]
["bitfinex","SOLUSD",1738163493881,20.02419566,229.65,229.58,20.52263248]
["bitfinex","SOLUSD",1738163494702,20.02419566,229.63,229.58,0.063]
["bitfinex","SOLUSD",1738163494888,20.02419566,229.6,229.58,0.063]
["bitfinex","SOLUSD",1738163495399,20.02419566,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738163495695,21.76619566,229.61,229.58,0.063]
["bitfinex","SOLUSD",1738163495884,20.02419566,229.6,229.58,0.063]
["bitfinex","SOLUSD",1738163496395,20.02419566,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163497799,21.76639566,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163502883,20.02419566,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163503096,21.76639566,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163503385,20.02419566,229.6,229.58,0.063]
["bitfinex","SOLUSD",1738163504207,20.02419566,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163505014,21.76639566,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163505394,41.79059132,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163505795,21.76639566,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738163507209,20.0,229.56,229.48,0.43565047]
["bitfinex","SOLUSD",1738163507508,6.6486,229.62,229.48,0.43565047]
["bitfinex","SOLUSD",1738163507509,0.03,229.66,229.52,1.50196]
["bitfinex","SOLUSD",1738163507714,1.7717,229.66,229.53,30.43566034]
["bitfinex","SOLUSD",1738163508012,0.12549,229.65,229.51,6.3475]
["bitfinex","SOLUSD",1738163508207,0.37647,229.65,229.51,6.78306728]
["bitfinex","SOLUSD",1738163508511,20.0,229.63,229.51,6.78306728]
["bitfinex","SOLUSD",1738163508706,20.0,229.63,229.51,6.3475]
["bitfinex","SOLUSD",1738163509022,20.02419566,229.57,229.52,3.22024528]
["bitfinex","SOLUSD",1738163509197,20.02419566,229.59,229.52,4.65584221]
["bitfinex","SOLUSD",1738163509393,20.02419566,229.59,229.52,3.65584221]
["bitfinex","SOLUSD",1738163509996,1.742,229.62,229.52,3.65584221]
["bitfinex","SOLUSD",1738163509997,20.02419566,229.55,229.52,3.22024528]
["bitfinex","SOLUSD",1738163510206,20.02419566,229.53,229.52,3.22024528]
["bitfinex","SOLUSD",1738163510615,20.02419566,229.53,229.48,3.71562797]
["bitfinex","SOLUSD",1738163511134,21.76679566,229.53,229.48,3.28]
["bitfinex","SOLUSD",1738163511621,20.02419566,229.49,229.41,26.41749566]
["bitfinex","SOLUSD",1738163511824,20.02419566,229.47,229.42,0.43573683]
["bitfinex","SOLUSD",1738163512009,20.02419566,229.47,229.41,6.3933]
["bitfinex","SOLUSD",1738163512010,20.02419566,229.47,229.4,0.49877631]
["bitfinex","SOLUSD",1738163512325,20.02419566,229.43,229.4,0.063]
["bitfinex","SOLUSD",1738163512506,20.02419566,229.45,229.4,0.063]
["bitfinex","SOLUSD",1738163512700,20.02419566,229.43,229.4,0.063]
["bitfinex","SOLUSD",1738163513126,20.02419566,229.41,229.4,0.063]
["bitfinex","SOLUSD",1738163513426,21.76769566,229.43,229.4,0.063]
["bitfinex","SOLUSD",1738163516613,20.02419566,229.41,229.4,0.063]
["bitfinex","SOLUSD",1738163517217,21.76779566,229.41,229.4,0.063]
["bitfinex","SOLUSD",1738163518216,21.76779566,229.41,229.35,0.063]
["bitfinex","SOLUSD",1738163518217,20.02419566,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738163519119,20.02419566,229.37,229.35,0.063]
["bitfinex","SOLUSD",1738163519316,20.02419566,229.41,229.35,0.063]
["bitfinex","SOLUSD",1738163520006,1.7433,229.44,229.36,20.02419566]
["bitfinex","SOLUSD",1738163520007,20.02419566,229.43,229.36,20.02419566]
["bitfinex","SOLUSD",1738163520629,20.02419566,229.43,229.36,20.4600745]
["bitfinex","SOLUSD",1738163520808,1.7433,229.44,229.35,0.063]
["bitfinex","SOLUSD",1738163520809,20.02419566,229.41,229.35,0.063]
["bitfinex","SOLUSD",1738163521007,20.02419566,229.43,229.36,0.43592652]
["bitfinex","SOLUSD",1738163521728,20.02419566,229.37,229.35,0.063]
["bitfinex","SOLUSD",1738163522935,20.14968566,229.36,229.35,0.063]
["bitfinex","SOLUSD",1738163523137,20.14968566,229.36,229.35,0.0001]
["bitfinex","SOLUSD",1738163523332,20.52615566,229.36,229.35,0.0001]
["bitfinex","SOLUSD",1738163523534,46.04693966,229.36,229.35,0.0001]
["bitfinex","SOLUSD",1738163523712,46.04693966,229.36,229.2,21.54899566]
["bitfinex","SOLUSD",1738163523713,20.02419566,229.24,229.19,6.098]
["bitfinex","SOLUSD",1738163523912,20.02419566,229.26,229.19,6.098]
["bitfinex","SOLUSD",1738163524132,20.02419566,229.3,229.19,40.8973031]
["bitfinex","SOLUSD",1738163524344,20.02419566,229.3,229.22,20.02419566]
["bitfinex","SOLUSD",1738163525147,20.02419566,229.28,229.2,20.02419566]
["bitfinex","SOLUSD",1738163525314,1.7446,229.27,229.2,20.02419566]
["bitfinex","SOLUSD",1738163525514,20.02419566,229.26,229.19,6.5342031]
["bitfinex","SOLUSD",1738163525815,20.02419566,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738163526621,6.1062,229.27,229.17,0.063]
["bitfinex","SOLUSD",1738163526938,20.02419566,229.24,229.17,0.063]
["bitfinex","SOLUSD",1738163527236,20.02419566,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738163528965,20.02419566,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163529322,21.76949566,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163531114,21.89498566,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163532013,21.76949566,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163532927,20.02419566,229.2,229.17,0.063]
["bitfinex","SOLUSD",1738163533225,20.02419566,229.21,229.17,0.063]
["bitfinex","SOLUSD",1738163533427,20.02419566,229.24,229.17,4.4264]
["bitfinex","SOLUSD",1738163533629,20.02419566,229.26,229.2,20.02419566]
["bitfinex","SOLUSD",1738163533926,20.02419566,229.28,229.21,0.43617769]
["bitfinex","SOLUSD",1738163534127,20.02419566,229.26,229.19,0.4361765]
["bitfinex","SOLUSD",1738163534448,20.0,229.32,229.19,0.4361765]
["bitfinex","SOLUSD",1738163534449,20.02419566,229.28,229.22,20.02419566]
["bitfinex","SOLUSD",1738163534624,20.02419566,229.28,229.2,20.02419566]
["bitfinex","SOLUSD",1738163534832,20.02419566,229.28,229.21,0.43617899]
["bitfinex","SOLUSD",1738163535034,20.02419566,229.28,229.2,20.02419566]
["bitfinex","SOLUSD",1738163535239,20.02419566,229.26,229.19,0.43618165]
["bitfinex","SOLUSD",1738163535444,21.76929566,229.21,229.17,0.063]
["bitfinex","SOLUSD",1738163535643,20.02419566,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738163536736,0.12549,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163537455,0.37647,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163537631,2.24726,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163537826,2.12177,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163538148,1.87079,229.18,229.17,0.063]
["bitfinex","SOLUSD",1738163538726,2.24726,229.18,229.17,0.0001]
["bitfinex","SOLUSD",1738163539040,20.50196,229.15,229.14,0.0001]
["bitfinex","SOLUSD",1738163539354,20.12549,229.11,229.04,0.063]
["bitfinex","SOLUSD",1738163539559,20.02419566,229.05,229.04,0.063]
["bitfinex","SOLUSD",1738163540830,20.14968566,229.05,229.04,0.063]
["bitfinex","SOLUSD",1738163541033,20.40066566,229.05,229.04,0.063]
["bitfinex","SOLUSD",1738163541661,22.14696566,229.05,229.04,0.063]
["bitfinex","SOLUSD",1738163542330,20.0,229.02,228.99,3.20352067]
["bitfinex","SOLUSD",1738163542532,20.27517566,229.0,228.99,3.20352067]
["bitfinex","SOLUSD",1738163542736,20.02419566,229.0,228.99,3.20352067]
["bitfinex","SOLUSD",1738163542947,20.02419566,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738163543661,1.7468,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738163544545,20.02419566,229.0,228.98,3.26612859]
["bitfinex","SOLUSD",1738163545150,20.0,229.02,228.98,3.26612859]
["bitfinex","SOLUSD",1738163545151,20.02419566,229.02,228.98,3.26612859]
["bitfinex","SOLUSD",1738163545638,1.7468,228.99,228.98,3.26612859]
["bitfinex","SOLUSD",1738163546061,1.7466,229.01,228.98,3.26612859]
["bitfinex","SOLUSD",1738163546234,1.7466,229.01,228.98,0.063]
["bitfinex","SOLUSD",1738163546635,20.02419566,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738163547364,30.0,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738163548444,21.77089566,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738163548759,20.02419566,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738163548952,20.02419566,229.08,228.99,6.1738]
["bitfinex","SOLUSD",1738163549159,9.7267,229.18,228.99,6.1738]
["bitfinex","SOLUSD",1738163549160,20.02419566,229.1,229.03,20.02419566]
["bitfinex","SOLUSD",1738163549547,20.02419566,229.08,229.01,20.02419566]
["bitfinex","SOLUSD",1738163549763,20.02419566,229.1,229.03,20.02419566]
["bitfinex","SOLUSD",1738163549962,10.91193499,229.19,229.03,20.02419566]
["bitfinex","SOLUSD",1738163549963,21.76999566,229.12,229.05,20.02419566]
["bitfinex","SOLUSD",1738163550464,21.76999566,229.12,229.03,24.39039566]
["bitfinex","SOLUSD",1738163550665,21.76999566,229.12,229.04,0.43651519]
["bitfinex","SOLUSD",1738163550846,20.02419566,229.12,229.05,20.02419566]
["bitfinex","SOLUSD",1738163551044,1.7458,229.11,229.05,20.02419566]
["bitfinex","SOLUSD",1738163552057,20.02419566,229.12,229.03,4.80269337]
["bitfinex","SOLUSD",1738163552058,20.02419566,229.1,229.03,20.46068903]
["bitfinex","SOLUSD",1738163552246,20.02419566,229.1,229.01,20.46071576]
["bitfinex","SOLUSD",1738163552446,20.02419566,229.08,229.01,20.02419566]
["bitfinex","SOLUSD",1738163553372,20.02419566,229.1,229.02,0.43657024]
["bitfinex","SOLUSD",1738163553552,20.02419566,229.08,229.01,20.02419566]
["bitfinex","SOLUSD",1738163553757,20.02419566,229.1,229.01,20.02419566]
["bitfinex","SOLUSD",1738163554137,1.746,229.09,229.01,20.02419566]
["bitfinex","SOLUSD",1738163554941,20.02419566,229.12,229.03,20.02419566]
["bitfinex","SOLUSD",1738163555140,1.7459,229.11,229.03,20.02419566]
["bitfinex","SOLUSD",1738163555343,20.02419566,229.08,229.01,20.02419566]
["bitfinex","SOLUSD",1738163555762,20.02419566,229.1,229.02,0.43654227]
["bitfinex","SOLUSD",1738163556165,4.364,229.15,229.02,0.43654227]
["bitfinex","SOLUSD",1738163556166,20.02419566,229.12,229.05,20.02419566]
["bitfinex","SOLUSD",1738163556472,1.7458,229.12,229.05,20.02419566]
["bitfinex","SOLUSD",1738163556674,20.02419566,229.1,229.03,20.02419566]
["bitfinex","SOLUSD",1738163557050,21.76999566,229.12,229.04,0.43650862]
["bitfinex","SOLUSD",1738163557251,20.02419566,229.16,229.07,20.02419566]
["bitfinex","SOLUSD",1738163557463,20.02419566,229.18,229.09,20.02419566]
["bitfinex","SOLUSD",1738163557666,20.02419566,229.16,229.09,20.02419566]
["bitfinex","SOLUSD",1738163558163,1.7452,229.19,229.03,24.39029566]
["bitfinex","SOLUSD",1738163558164,20.02419566,229.12,229.03,24.39029566]
["bitfinex","SOLUSD",1738163558372,20.02419566,229.14,229.05,20.02419566]
["bitfinex","SOLUSD",1738163558559,20.02419566,229.14,229.06,0.43642597]
["bitfinex","SOLUSD",1738163559475,0.063,229.11,229.06,0.43642597]
["bitfinex","SOLUSD",1738163559672,0.063,229.11,229.05,20.46064942]
["bitfinex","SOLUSD",1738163560040,20.02419566,229.09,228.99,20.05419566]
["bitfinex","SOLUSD",1738163560272,20.02419566,229.09,229.01,20.02419566]
["bitfinex","SOLUSD",1738163560474,0.063,229.11,229.02,0.4365329]
["bitfinex","SOLUSD",1738163560475,20.08719566,229.11,229.02,0.4365329]
["bitfinex","SOLUSD",1738163560658,0.063,229.11,229.05,20.02419566]
["bitfinex","SOLUSD",1738163560850,20.08719566,229.11,229.04,6.1664]
["bitfinex","SOLUSD",1738163561052,20.02419566,229.09,229.03,1.5463]
["bitfinex","SOLUSD",1738163561272,20.02419566,229.07,229.0,3.71652715]
["bitfinex","SOLUSD",1738163561449,21.77039566,229.07,229.0,3.71652715]
["bitfinex","SOLUSD",1738163561647,20.02419566,229.05,229.0,3.71652715]
["bitfinex","SOLUSD",1738163561958,20.02419566,229.05,228.99,6.1964]
["bitfinex","SOLUSD",1738163563676,21.77049566,229.05,228.99,6.1964]
["bitfinex","SOLUSD",1738163564350,20.02419566,229.03,228.99,6.1964]
["bitfinex","SOLUSD",1738163564555,20.02419566,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738163565474,20.02419566,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163566053,4.3653,229.08,228.99,0.03]
["bitfinex","SOLUSD",1738163566054,1.7466,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738163566979,20.02419566,229.03,228.99,0.46664474]
["bitfinex","SOLUSD",1738163567281,1.7464,229.04,228.99,0.46664474]
["bitfinex","SOLUSD",1738163567477,20.02419566,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738163568185,20.02419566,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163569183,7.78559,229.07,228.99,0.03]
["bitfinex","SOLUSD",1738163569184,20.02419566,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738163569370,20.02419566,229.04,228.99,0.03]
["bitfinex","SOLUSD",1738163569559,20.02419566,229.05,228.99,0.03]
["bitfinex","SOLUSD",1738163569756,20.02419566,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738163569958,20.02419566,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738163570167,21.77069566,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738163570360,20.02419566,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163572566,21.77089566,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163573565,20.02419566,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163573766,20.02419566,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163574022,20.02419566,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738163574200,21.77059566,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738163574988,20.02419566,229.05,228.99,0.03]
["bitfinex","SOLUSD",1738163575171,20.02419566,229.06,228.99,20.49083696]
["bitfinex","SOLUSD",1738163575373,20.02419566,229.06,228.99,0.4666413]
["bitfinex","SOLUSD",1738163575572,20.02419566,229.03,228.99,0.4666413]
["bitfinex","SOLUSD",1738163575771,1.7459,229.1,228.99,0.03]
["bitfinex","SOLUSD",1738163575772,20.02419566,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163576596,20.02419566,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738163577186,20.02419566,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163578969,21.77079566,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163582686,32.5978899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163583201,12.5978899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163584015,12.5978899,229.04,228.99,0.03]
["bitfinex","SOLUSD",1738163584203,12.5978899,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738163584403,12.5978899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163585503,12.5978899,229.04,228.99,0.03]
["bitfinex","SOLUSD",1738163585683,12.5978899,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738163585885,12.5978899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163586791,14.3445899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163587003,12.5978899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163587996,21.12406866,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163588282,24.37315507,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163588703,22.62645507,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163590019,10.02856517,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163590506,3.24908641,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163590913,12.5978899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163591910,12.5978899,229.02,228.99,0.03]
["bitfinex","SOLUSD",1738163592613,12.5978899,229.04,228.99,0.03]
["bitfinex","SOLUSD",1738163592788,95.0978899,229.13,228.99,0.03]
["bitfinex","SOLUSD",1738163592789,12.5978899,229.08,229.01,4.3666]
["bitfinex","SOLUSD",1738163592997,12.5978899,229.08,229.02,0.3970194]
["bitfinex","SOLUSD",1738163593514,12.5978899,229.1,229.02,12.9949093]
["bitfinex","SOLUSD",1738163594022,12.5978899,229.08,229.02,0.3970194]
["bitfinex","SOLUSD",1738163594324,12.5978899,229.1,229.02,12.9949093]
["bitfinex","SOLUSD",1738163594810,14.3437899,229.1,229.03,4.3662]
["bitfinex","SOLUSD",1738163595020,0.063,229.11,229.06,12.5978899]
["bitfinex","SOLUSD",1738163595327,0.063,229.11,229.07,0.39689465]
["bitfinex","SOLUSD",1738163595490,12.5978899,229.1,229.03,6.1155]
["bitfinex","SOLUSD",1738163595687,12.5978899,229.08,229.03,6.1155]
["bitfinex","SOLUSD",1738163595987,12.6608899,229.08,229.03,6.1155]
["bitfinex","SOLUSD",1738163596190,0.063,229.08,229.04,0.39700502]
["bitfinex","SOLUSD",1738163596398,0.063,229.08,229.03,6.1155]
["bitfinex","SOLUSD",1738163596621,12.6608899,229.08,229.03,6.1155]
["bitfinex","SOLUSD",1738163596820,14.4069899,229.08,229.01,0.39698221]
["bitfinex","SOLUSD",1738163597303,0.063,229.08,229.02,12.5978899]
["bitfinex","SOLUSD",1738163597496,0.063,229.08,229.03,0.39700453]
["bitfinex","SOLUSD",1738163597821,14.4069899,229.08,229.01,0.39701415]
["bitfinex","SOLUSD",1738163598198,12.6608899,229.08,229.01,4.76351415]
["bitfinex","SOLUSD",1738163598626,14.4069899,229.08,229.0,12.5978899]
["bitfinex","SOLUSD",1738163598917,0.063,229.08,229.02,12.5978899]
["bitfinex","SOLUSD",1738163599122,0.063,229.08,229.02,12.99491022]
["bitfinex","SOLUSD",1738163600725,0.063,229.08,229.02,0.39702032]
["bitfinex","SOLUSD",1738163601107,0.063,229.08,229.02,17.36131022]
["bitfinex","SOLUSD",1738163602923,0.063,229.08,229.04,12.5978899]
["bitfinex","SOLUSD",1738163603112,0.063,229.08,229.06,12.5978899]
["bitfinex","SOLUSD",1738163603312,0.063,229.08,229.04,12.99482014]
["bitfinex","SOLUSD",1738163603807,0.063,229.08,229.05,12.5978899]
["bitfinex","SOLUSD",1738163604007,0.063,229.08,229.06,12.99483183]
["bitfinex","SOLUSD",1738163604210,0.063,229.08,229.07,12.5978899]
["bitfinex","SOLUSD",1738163604427,0.063,229.08,229.06,0.39694193]
["bitfinex","SOLUSD",1738163604621,0.063,229.08,229.05,12.5978899]
["bitfinex","SOLUSD",1738163604622,12.5978899,229.12,229.05,12.5978899]
["bitfinex","SOLUSD",1738163604928,12.5978899,229.12,229.04,12.99484141]
["bitfinex","SOLUSD",1738163605116,14.3436899,229.12,229.04,17.36064141]
["bitfinex","SOLUSD",1738163605420,12.5978899,229.13,229.05,12.5978899]
["bitfinex","SOLUSD",1738163605623,12.5978899,229.13,229.06,0.39695867]
["bitfinex","SOLUSD",1738163606021,12.5978899,229.15,229.06,66.77173257]
["bitfinex","SOLUSD",1738163606420,12.5978899,229.15,229.06,36.77173257]
["bitfinex","SOLUSD",1738163606719,12.5978899,229.14,229.06,66.77173257]
["bitfinex","SOLUSD",1738163606917,12.5978899,229.14,229.06,36.77173257]
["bitfinex","SOLUSD",1738163607220,12.5978899,229.12,229.04,17.3607211]
["bitfinex","SOLUSD",1738163608309,12.5978899,229.14,229.06,46.9634899]
["bitfinex","SOLUSD",1738163608515,12.5978899,229.15,229.08,12.5978899]
["bitfinex","SOLUSD",1738163609031,2.5870406,229.11,229.07,12.99479663]
["bitfinex","SOLUSD",1738163609405,2.5870406,229.11,229.07,0.39690673]
["bitfinex","SOLUSD",1738163609608,15.1849305,229.11,229.04,4.76273475]
["bitfinex","SOLUSD",1738163610211,12.5978899,229.11,229.04,4.76273475]
["bitfinex","SOLUSD",1738163610441,14.3437899,229.11,229.04,4.76273475]
["bitfinex","SOLUSD",1738163610732,14.3437899,229.11,229.03,20.2040899]
["bitfinex","SOLUSD",1738163610909,12.5978899,229.1,229.03,20.2040899]
["bitfinex","SOLUSD",1738163611306,14.3437899,229.11,229.04,12.5978899]
["bitfinex","SOLUSD",1738163611819,0.063,229.12,229.08,12.5978899]
["bitfinex","SOLUSD",1738163612132,0.063,229.12,229.09,0.396912]
["bitfinex","SOLUSD",1738163612705,0.063,229.12,229.08,12.5978899]
["bitfinex","SOLUSD",1738163612936,0.063,229.12,229.07,4.76230237]
["bitfinex","SOLUSD",1738163613931,0.063,229.12,229.07,0.39690237]
["bitfinex","SOLUSD",1738163614119,0.063,229.12,229.04,12.9948234]
["bitfinex","SOLUSD",1738163614120,14.4066899,229.12,229.04,12.9948234]
["bitfinex","SOLUSD",1738163615442,0.063,229.12,229.06,12.5978899]
["bitfinex","SOLUSD",1738163615932,14.4066899,229.12,229.04,17.3607234]
["bitfinex","SOLUSD",1738163616101,0.063,229.12,229.06,12.5978899]
["bitfinex","SOLUSD",1738163616305,1.8088,229.12,229.06,12.5978899]
["bitfinex","SOLUSD",1738163616525,14.4066899,229.12,229.04,17.36071155]
["bitfinex","SOLUSD",1738163616913,12.6608899,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1738163617121,0.063,229.12,229.06,12.99481941]
["bitfinex","SOLUSD",1738163617333,13.9064899,229.14,229.06,12.5978899]
["bitfinex","SOLUSD",1738163617527,12.5978899,229.1,229.04,12.5978899]
["bitfinex","SOLUSD",1738163617728,12.5978899,229.1,229.03,33.24]
["bitfinex","SOLUSD",1738163618029,12.5978899,229.12,229.04,12.99487784]
["bitfinex","SOLUSD",1738163618232,14.3434899,229.14,229.06,12.5978899]
["bitfinex","SOLUSD",1738163619409,2.59365646,229.13,229.06,16.9634899]
["bitfinex","SOLUSD",1738163619609,2.59365646,229.13,229.08,12.5978899]
["bitfinex","SOLUSD",1738163619829,2.59365646,229.13,229.06,12.5978899]
["bitfinex","SOLUSD",1738163620014,2.59365646,229.13,229.02,17.36111795]
["bitfinex","SOLUSD",1738163620015,12.5978899,229.1,229.02,17.36111795]
["bitfinex","SOLUSD",1738163620420,12.5978899,229.12,229.04,12.5978899]
["bitfinex","SOLUSD",1738163620628,15.19154636,229.12,229.04,12.5978899]
["bitfinex","SOLUSD",1738163621131,12.5978899,229.08,229.02,4.3663]
["bitfinex","SOLUSD",1738163621536,12.5978899,229.08,229.04,0.03]
["bitfinex","SOLUSD",1738163621833,14.3439899,229.08,229.04,0.03]
["bitfinex","SOLUSD",1738163622536,12.5978899,229.06,229.04,0.03]
["bitfinex","SOLUSD",1738163623434,1.7463,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163623612,4.34496285,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163625020,17.19383275,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163625220,21.35614797,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163625835,21.48163797,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163626039,45.25852197,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163626218,21.48163797,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163626414,21.35614797,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163628332,21.48163797,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163629434,45.25852197,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163629629,21.48163797,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163629835,17.31932275,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163630132,17.19383275,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163631522,17.31932275,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163632739,17.19383275,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163633140,17.31932275,229.05,229.04,0.03]
["bitfinex","SOLUSD",1738163634729,12.6278899,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163635437,12.8788699,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163635621,15.47753275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163636742,17.22423275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163637040,4.37536285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163637438,16.97325275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163637948,4.37536285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163638252,2.62866285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163638633,15.22655275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163638836,16.97325275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163639030,2.62866285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163639224,2.62866285,229.0,228.99,13.02500936]
["bitfinex","SOLUSD",1738163639434,2.62866285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163639731,16.97325275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163640544,17.22423275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163640745,17.09874275,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163640922,2.62866285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163642332,2.12866285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163642935,3.87536285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163643131,2.12866285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163645041,2.19166285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163647236,2.19166285,229.0,228.99,8.48328546]
["bitfinex","SOLUSD",1738163647749,2.19166285,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163648151,0.063,229.0,228.99,8.08616244]
["bitfinex","SOLUSD",1738163648746,0.063,229.0,228.99,38.08616244]
["bitfinex","SOLUSD",1738163648928,0.063,229.0,228.99,42.61203368]
["bitfinex","SOLUSD",1738163649335,0.063,229.0,228.99,16.97903368]
["bitfinex","SOLUSD",1738163650633,0.063,229.0,228.99,46.97903368]
["bitfinex","SOLUSD",1738163650834,0.063,229.0,228.99,70.75591768]
["bitfinex","SOLUSD",1738163652254,0.063,229.0,228.99,46.97903368]
["bitfinex","SOLUSD",1738163654065,0.063,229.0,228.99,71.00689768]
["bitfinex","SOLUSD",1738163654259,0.0001,229.0,228.99,72.00689768]
["bitfinex","SOLUSD",1738163654470,0.063,229.14,229.05,30.0]
["bitfinex","SOLUSD",1738163654654,0.063,229.14,229.1,12.58203368]
["bitfinex","SOLUSD",1738163654840,0.063,229.14,229.08,12.58203368]
["bitfinex","SOLUSD",1738163655036,0.063,229.14,229.12,42.58203368]
["bitfinex","SOLUSD",1738163655259,0.063,229.14,229.13,12.58203368]
["bitfinex","SOLUSD",1738163655637,0.063,229.14,229.13,16.94633368]
["bitfinex","SOLUSD",1738163656244,0.063,229.14,229.13,40.72321768]
["bitfinex","SOLUSD",1738163656576,0.063,229.23,229.18,31.0]
["bitfinex","SOLUSD",1738163656763,0.063,229.23,229.22,12.58203368]
["bitfinex","SOLUSD",1738163657158,0.063,229.23,229.22,36.7555245]
["bitfinex","SOLUSD",1738163657665,0.063,229.23,229.22,17.3412405]
["bitfinex","SOLUSD",1738163657847,0.063,229.23,229.22,0.39660682]
["bitfinex","SOLUSD",1738163658050,0.063,229.23,229.21,12.97868457]
["bitfinex","SOLUSD",1738163658472,0.063,229.25,229.24,1.0]
["bitfinex","SOLUSD",1738163658768,0.063,229.31,229.3,12.58203368]
["bitfinex","SOLUSD",1738163659963,0.063,229.31,229.3,16.94303368]
["bitfinex","SOLUSD",1738163661547,0.063,229.31,229.3,72.11638814]
["bitfinex","SOLUSD",1738163662656,0.063,229.31,229.3,72.24187814]
["bitfinex","SOLUSD",1738163662963,0.063,229.31,229.3,47.33950414]
["bitfinex","SOLUSD",1738163663463,0.063,229.31,229.29,16.94313368]
["bitfinex","SOLUSD",1738163663662,0.063,229.31,229.3,12.97852856]
["bitfinex","SOLUSD",1738163664564,0.063,229.31,229.29,32.58203368]
["bitfinex","SOLUSD",1738163664868,0.063,229.31,229.25,17.34047532]
["bitfinex","SOLUSD",1738163665175,12.64503368,229.31,229.23,17.34092951]
["bitfinex","SOLUSD",1738163665669,14.38933368,229.31,229.23,17.34092951]
["bitfinex","SOLUSD",1738163666172,12.64503368,229.31,229.23,17.34092951]
["bitfinex","SOLUSD",1738163666477,0.25098,229.3,229.23,17.34092951]
["bitfinex","SOLUSD",1738163666646,0.25098,229.3,229.23,16.94433368]
["bitfinex","SOLUSD",1738163666980,0.25098,229.3,229.24,0.39664479]
["bitfinex","SOLUSD",1738163667150,0.25098,229.3,229.23,17.3409518]
["bitfinex","SOLUSD",1738163667668,0.25098,229.3,229.23,12.9786518]
["bitfinex","SOLUSD",1738163667970,1.99538,229.3,229.23,12.58203368]
["bitfinex","SOLUSD",1738163668174,0.12549,229.29,229.23,12.58203368]
["bitfinex","SOLUSD",1738163668356,0.12549,229.29,229.21,12.58203368]
["bitfinex","SOLUSD",1738163668357,0.25098,229.28,229.21,12.58203368]
["bitfinex","SOLUSD",1738163669154,0.25098,229.28,229.21,16.94483368]
["bitfinex","SOLUSD",1738163669551,0.25098,229.26,229.19,16.94503368]
["bitfinex","SOLUSD",1738163671477,0.37647,229.23,229.18,0.03]
["bitfinex","SOLUSD",1738163671650,12.95850368,229.23,229.18,0.03]
["bitfinex","SOLUSD",1738163672373,0.37647,229.23,229.18,0.03]
["bitfinex","SOLUSD",1738163672878,12.95850368,229.23,229.18,0.03]
["bitfinex","SOLUSD",1738163673062,12.58203368,229.22,229.18,0.03]
["bitfinex","SOLUSD",1738163673263,12.58203368,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738163674098,0.12549,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738163674887,12.95850368,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163675387,0.25098,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163676179,12.95850368,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163676382,14.70370368,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163676591,12.95850368,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163677778,0.37647,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163679188,12.95850368,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163679575,14.82919368,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163680081,38.60607768,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163680385,14.82919368,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163681994,38.60607768,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163683086,41.1824703,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163684075,17.4055863,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163687481,15.5348963,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163687873,2.95286262,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163688283,2.70188262,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163688497,2.82737262,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163689486,2.57639262,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163689698,0.063,229.25,229.18,12.97886549]
["bitfinex","SOLUSD",1738163689883,0.063,229.25,229.2,12.58203368]
["bitfinex","SOLUSD",1738163691279,0.063,229.25,229.21,12.58203368]
["bitfinex","SOLUSD",1738163691680,0.063,229.25,229.2,12.58203368]
["bitfinex","SOLUSD",1738163691980,0.25098,229.24,229.18,12.97886549]
["bitfinex","SOLUSD",1738163692982,1.99588,229.24,229.18,12.58213368]
["bitfinex","SOLUSD",1738163693284,0.25098,229.22,229.18,0.0001]
["bitfinex","SOLUSD",1738163693487,12.83301368,229.22,229.18,0.0001]
["bitfinex","SOLUSD",1738163693700,0.12549,229.2,229.18,0.0001]
["bitfinex","SOLUSD",1738163694694,0.12549,229.22,229.18,0.0001]
["bitfinex","SOLUSD",1738163695579,0.12549,229.21,229.18,0.0001]
["bitfinex","SOLUSD",1738163695897,0.12549,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163697190,12.95850368,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163697390,14.70370368,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163697706,0.37647,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163698587,14.70370368,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163699805,14.82919368,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163700505,17.4222054,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163701886,41.1990894,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163702397,17.4222054,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163702785,2.96948172,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163703401,17.2967154,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163704121,0.37647,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163704313,0.12549,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163704488,82.5,229.24,229.18,0.0001]
["bitfinex","SOLUSD",1738163705006,82.5,229.24,229.18,12.58213368]
["bitfinex","SOLUSD",1738163705307,12.95850368,229.23,229.18,0.0001]
["bitfinex","SOLUSD",1738163705528,0.12549,229.21,229.18,0.0001]
["bitfinex","SOLUSD",1738163706115,2.59255399,229.22,229.2,12.58203368]
["bitfinex","SOLUSD",1738163706294,2.59255399,229.22,229.21,0.39670987]
["bitfinex","SOLUSD",1738163706993,0.18849,229.25,229.2,12.58203368]
["bitfinex","SOLUSD",1738163707197,0.063,229.25,229.21,0.39671257]
["bitfinex","SOLUSD",1738163707394,0.063,229.25,229.24,12.58203368]
["bitfinex","SOLUSD",1738163708115,0.063,229.25,229.24,16.94423368]
["bitfinex","SOLUSD",1738163708509,0.063,229.25,229.24,17.34083285]
["bitfinex","SOLUSD",1738163709584,0.063,229.25,229.24,12.97863285]
["bitfinex","SOLUSD",1738163709912,0.063,229.25,229.22,0.39663454]
["bitfinex","SOLUSD",1738163710109,0.063,229.25,229.2,12.97866822]
["bitfinex","SOLUSD",1738163711214,0.12549,229.24,229.18,12.97883379]
["bitfinex","SOLUSD",1738163711509,0.25098,229.24,229.18,0.0001]
["bitfinex","SOLUSD",1738163712088,1.99588,229.24,229.18,0.0001]
["bitfinex","SOLUSD",1738163712288,0.12549,229.22,229.18,0.0001]
["bitfinex","SOLUSD",1738163713106,2.59917753,229.23,229.21,12.58203368]
["bitfinex","SOLUSD",1738163713420,2.59917753,229.23,229.22,24.17351427]
["bitfinex","SOLUSD",1738163713599,2.59917753,229.23,229.22,0.39663027]
["bitfinex","SOLUSD",1738163714110,0.063,229.25,229.22,0.39663027]
["bitfinex","SOLUSD",1738163714304,0.063,229.25,229.21,12.97866522]
["bitfinex","SOLUSD",1738163714495,0.063,229.25,229.21,16.94473368]
["bitfinex","SOLUSD",1738163714693,0.063,229.25,229.23,12.58203368]
["bitfinex","SOLUSD",1738163714898,0.063,229.25,229.24,0.39664811]
["bitfinex","SOLUSD",1738163716120,0.063,229.25,229.24,4.75884811]
["bitfinex","SOLUSD",1738163717120,0.063,229.25,229.24,0.39664811]
["bitfinex","SOLUSD",1738163717627,0.063,229.25,229.21,17.34126562]
["bitfinex","SOLUSD",1738163717936,0.063,229.25,229.21,0.39663194]
["bitfinex","SOLUSD",1738163718095,0.12549,229.22,229.18,0.0001]
["bitfinex","SOLUSD",1738163718291,0.25098,229.22,229.18,0.0001]
["bitfinex","SOLUSD",1738163718521,14.38983368,229.25,229.18,4.3634]
["bitfinex","SOLUSD",1738163718728,0.063,229.25,229.18,16.94543368]
["bitfinex","SOLUSD",1738163719224,0.12549,229.24,229.18,16.94543368]
["bitfinex","SOLUSD",1738163719518,12.58203368,229.21,229.18,0.0001]
["bitfinex","SOLUSD",1738163719834,2.72437428,229.24,229.18,16.94543368]
["bitfinex","SOLUSD",1738163719835,2.59888428,229.24,229.18,16.94543368]
["bitfinex","SOLUSD",1738163719992,2.59888428,229.24,229.19,0.39670814]
["bitfinex","SOLUSD",1738163720614,2.59888428,229.23,229.19,0.39670814]
["bitfinex","SOLUSD",1738163721002,2.59888428,229.23,229.19,4.75980814]
["bitfinex","SOLUSD",1738163721229,0.063,229.25,229.19,4.75980814]
["bitfinex","SOLUSD",1738163722416,0.063,229.25,229.2,12.58203368]
["bitfinex","SOLUSD",1738163722622,0.063,229.25,229.2,12.97871247]
["bitfinex","SOLUSD",1738163722828,0.063,229.25,229.18,17.342129]
["bitfinex","SOLUSD",1738163724106,0.12549,229.21,229.18,0.0001]
["bitfinex","SOLUSD",1738163725630,0.25098,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163726203,2.12167,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163726403,25.898554,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163727214,4.72056138,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163727623,28.49744538,229.19,229.18,0.0001]
["bitfinex","SOLUSD",1738163728013,0.37647,229.15,229.02,20.16843368]
["bitfinex","SOLUSD",1738163728230,0.12549,229.09,229.02,20.16843368]
["bitfinex","SOLUSD",1738163728409,0.12549,229.09,229.03,0.39700319]
["bitfinex","SOLUSD",1738163728611,0.12549,229.09,229.04,12.58203368]
["bitfinex","SOLUSD",1738163729813,12.58203368,229.12,229.04,12.58203368]
["bitfinex","SOLUSD",1738163730122,0.12549,229.11,229.04,42.58203368]
["bitfinex","SOLUSD",1738163730306,0.12549,229.11,229.05,4.76276411]
["bitfinex","SOLUSD",1738163730698,0.12549,229.11,229.06,12.58203368]
["bitfinex","SOLUSD",1738163731095,12.58203368,229.16,229.08,12.58203368]
["bitfinex","SOLUSD",1738163731300,0.25098,229.15,229.08,12.58203368]
["bitfinex","SOLUSD",1738163731596,12.58203368,229.14,229.07,0.39694637]
["bitfinex","SOLUSD",1738163731801,0.12549,229.13,229.06,36.35891768]
["bitfinex","SOLUSD",1738163732001,0.25098,229.13,229.06,12.58203368]
["bitfinex","SOLUSD",1738163732305,0.12549,229.13,229.06,16.94753368]
["bitfinex","SOLUSD",1738163732729,2.5992518,229.12,229.07,0.39694388]
["bitfinex","SOLUSD",1738163733821,2.5992518,229.12,229.08,4.3652]
["bitfinex","SOLUSD",1738163734024,2.5992518,229.12,229.08,16.94723368]
["bitfinex","SOLUSD",1738163734228,2.5992518,229.12,229.08,17.3441371]
["bitfinex","SOLUSD",1738163734411,0.12549,229.15,229.1,12.58203368]
["bitfinex","SOLUSD",1738163735117,12.70752368,229.16,229.08,17.34409818]
["bitfinex","SOLUSD",1738163735713,0.12549,229.15,229.08,12.97889818]
["bitfinex","SOLUSD",1738163735927,0.12549,229.13,229.06,17.34446126]
["bitfinex","SOLUSD",1738163736122,0.25098,229.13,229.06,12.58203368]
["bitfinex","SOLUSD",1738163736809,0.25098,229.11,229.04,17.34501562]
["bitfinex","SOLUSD",1738163737026,0.12549,229.07,229.0,12.58203368]
["bitfinex","SOLUSD",1738163737239,0.12549,229.05,228.99,0.03]
["bitfinex","SOLUSD",1738163737614,0.12549,229.05,229.0,12.58203368]
["bitfinex","SOLUSD",1738163738012,1.746,229.09,229.02,12.58203368]
["bitfinex","SOLUSD",1738163738339,2.59856932,229.12,229.08,12.58203368]
["bitfinex","SOLUSD",1738163738510,2.59856932,229.12,229.11,12.58203368]
["bitfinex","SOLUSD",1738163738929,14.32733368,229.19,229.11,12.58203368]
["bitfinex","SOLUSD",1738163739164,0.25098,229.16,229.09,12.58203368]
["bitfinex","SOLUSD",1738163739433,0.25098,229.16,229.07,0.39687303]
["bitfinex","SOLUSD",1738163739434,0.25098,229.16,229.07,12.97890671]
["bitfinex","SOLUSD",1738163739635,6.1084,229.19,229.07,12.97890671]
["bitfinex","SOLUSD",1738163739636,0.25098,229.14,229.07,12.58203368]
["bitfinex","SOLUSD",1738163739833,0.12549,229.12,229.05,17.34468041]
["bitfinex","SOLUSD",1738163740019,0.12549,229.11,229.05,12.58203368]
["bitfinex","SOLUSD",1738163740931,0.12549,229.11,229.05,16.94783368]
["bitfinex","SOLUSD",1738163741512,14.32753368,229.16,229.07,12.58203368]
["bitfinex","SOLUSD",1738163741944,14.58203368,229.24,229.06,0.39698135]
["bitfinex","SOLUSD",1738163741945,0.063,229.25,229.16,30.0]
["bitfinex","SOLUSD",1738163742238,0.063,229.25,229.15,12.58203368]
["bitfinex","SOLUSD",1738163742239,0.063,229.25,229.23,12.58203368]
["bitfinex","SOLUSD",1738163744640,0.063,229.25,229.21,12.58203368]
["bitfinex","SOLUSD",1738163744641,0.18849,229.25,229.21,12.58203368]
["bitfinex","SOLUSD",1738163745040,0.25098,229.24,229.17,0.39671371]
["bitfinex","SOLUSD",1738163745225,20.34973,229.24,229.16,20.49552722]
["bitfinex","SOLUSD",1738163745422,20.34973,229.24,229.14,20.49554763]
["bitfinex","SOLUSD",1738163745628,0.12549,229.21,229.14,20.49554763]
["bitfinex","SOLUSD",1738163745837,0.25098,229.19,229.12,23.71558245]
["bitfinex","SOLUSD",1738163746527,40.09875,229.22,229.14,20.09875]
["bitfinex","SOLUSD",1738163746843,40.09875,229.22,229.14,20.49554713]
["bitfinex","SOLUSD",1738163747043,0.25098,229.21,229.12,23.71557661]
["bitfinex","SOLUSD",1738163747231,0.25098,229.19,229.12,20.09875]
["bitfinex","SOLUSD",1738163747431,0.12549,229.17,229.1,50.49557661]
["bitfinex","SOLUSD",1738163747820,0.12549,229.17,229.12,20.09875]
["bitfinex","SOLUSD",1738163748015,20.09875,229.22,229.15,20.0]
["bitfinex","SOLUSD",1738163748248,0.063,229.25,229.2,20.09875]
["bitfinex","SOLUSD",1738163749131,0.063,229.25,229.21,0.39670637]
["bitfinex","SOLUSD",1738163749339,0.063,229.25,229.2,20.49542619]
["bitfinex","SOLUSD",1738163749717,0.063,229.25,229.2,20.09875]
["bitfinex","SOLUSD",1738163749921,0.063,229.25,229.21,0.3967213]
["bitfinex","SOLUSD",1738163750648,0.063,229.25,229.22,20.09875]
["bitfinex","SOLUSD",1738163751046,0.063,229.25,229.24,20.09875]
["bitfinex","SOLUSD",1738163751231,0.063,229.25,229.24,43.875634]
["bitfinex","SOLUSD",1738163751737,0.063,229.31,229.29,30.0]
["bitfinex","SOLUSD",1738163751940,0.063,229.31,229.29,54.45995]
["bitfinex","SOLUSD",1738163752247,0.063,229.31,229.29,78.362324]
["bitfinex","SOLUSD",1738163752450,0.063,229.31,229.29,88.95416235]
["bitfinex","SOLUSD",1738163752628,0.063,229.31,229.29,88.557724]
["bitfinex","SOLUSD",1738163753751,0.063,229.34,229.29,88.557724]
["bitfinex","SOLUSD",1738163753752,0.063,229.34,229.33,30.0]
["bitfinex","SOLUSD",1738163753919,0.063,229.34,229.33,58.07560019]
["bitfinex","SOLUSD",1738163754422,0.063,229.34,229.33,81.97797419]
["bitfinex","SOLUSD",1738163754626,0.063,229.34,229.33,102.680374]
["bitfinex","SOLUSD",1738163754854,0.063,229.34,229.33,103.680374]
["bitfinex","SOLUSD",1738163755057,0.063,229.34,229.33,83.581624]
["bitfinex","SOLUSD",1738163755839,0.063,229.34,229.33,103.680374]
["bitfinex","SOLUSD",1738163756432,0.063,229.34,229.33,83.581624]
["bitfinex","SOLUSD",1738163756639,0.063,229.34,229.33,82.581624]
["bitfinex","SOLUSD",1738163757055,0.063,229.34,229.33,78.361624]
["bitfinex","SOLUSD",1738163757352,0.063,229.34,229.33,81.97796859]
["bitfinex","SOLUSD",1738163757531,0.063,229.34,229.33,81.456134]
["bitfinex","SOLUSD",1738163757853,0.063,229.34,229.33,82.581624]
["bitfinex","SOLUSD",1738163758354,0.063,229.34,229.33,81.581624]
["bitfinex","SOLUSD",1738163758556,0.063,229.34,229.33,78.236134]
["bitfinex","SOLUSD",1738163758722,0.063,229.34,229.33,73.875634]
["bitfinex","SOLUSD",1738163759063,0.063,229.34,229.33,50.49515155]
["bitfinex","SOLUSD",1738163759360,0.063,229.34,229.33,74.27203555]
["bitfinex","SOLUSD",1738163760433,0.063,229.34,229.33,20.49515155]
["bitfinex","SOLUSD",1738163760661,0.063,229.34,229.31,20.49519769]
["bitfinex","SOLUSD",1738163761162,0.063,229.34,229.32,0.39651148]
["bitfinex","SOLUSD",1738163761343,0.063,229.34,229.3,0.39648014]
["bitfinex","SOLUSD",1738163761563,0.063,229.34,229.31,20.09875]
["bitfinex","SOLUSD",1738163761735,0.063,229.34,229.32,0.39647424]
["bitfinex","SOLUSD",1738163762262,0.18849,229.34,229.29,20.09875]
["bitfinex","SOLUSD",1738163762553,0.063,229.34,229.31,20.09875]
["bitfinex","SOLUSD",1738163762857,0.063,229.34,229.3,0.39651621]
["bitfinex","SOLUSD",1738163763954,0.063,229.34,229.33,43.875634]
["bitfinex","SOLUSD",1738163764175,0.063,229.34,229.33,44.27202246]
["bitfinex","SOLUSD",1738163764360,0.063,229.34,229.33,20.49513846]
["bitfinex","SOLUSD",1738163764735,0.063,229.34,229.33,48.63252246]
["bitfinex","SOLUSD",1738163765131,0.063,229.34,229.33,20.49513846]
["bitfinex","SOLUSD",1738163765342,0.063,229.34,229.33,24.85563846]
["bitfinex","SOLUSD",1738163765550,0.063,229.34,229.33,48.63252246]
["bitfinex","SOLUSD",1738163766767,0.063,229.34,229.33,0.39638846]
["bitfinex","SOLUSD",1738163767433,0.063,229.34,229.33,20.49513846]
["bitfinex","SOLUSD",1738163767660,0.063,229.34,229.33,44.27202246]
["bitfinex","SOLUSD",1738163767842,0.063,229.34,229.33,48.75801246]
["bitfinex","SOLUSD",1738163768033,0.063,229.34,229.33,48.63252246]
["bitfinex","SOLUSD",1738163769369,0.063,229.34,229.33,20.49513846]
["bitfinex","SOLUSD",1738163769542,0.063,229.34,229.31,0.03]
["bitfinex","SOLUSD",1738163769859,20.34973,229.32,229.31,0.03]
["bitfinex","SOLUSD",1738163770440,0.063,229.34,229.31,30.03]
["bitfinex","SOLUSD",1738163770649,0.063,229.34,229.32,20.4951914]
["bitfinex","SOLUSD",1738163771642,0.063,229.34,229.32,24.8556914]
["bitfinex","SOLUSD",1738163771850,0.063,229.34,229.33,23.776884]
["bitfinex","SOLUSD",1738163772664,0.063,229.34,229.31,0.03]
["bitfinex","SOLUSD",1738163772850,0.063,229.34,229.32,0.39639273]
["bitfinex","SOLUSD",1738163773049,0.063,229.34,229.31,0.03]
["bitfinex","SOLUSD",1738163773563,0.063,229.34,229.32,20.09875]
["bitfinex","SOLUSD",1738163773771,0.063,229.34,229.33,0.39645241]
["bitfinex","SOLUSD",1738163774770,0.063,229.34,229.33,54.29882641]
["bitfinex","SOLUSD",1738163774958,0.063,229.35,229.34,0.12549]
["bitfinex","SOLUSD",1738163774959,0.0001,229.35,229.34,0.12549]
["bitfinex","SOLUSD",1738163775155,0.063,229.37,229.36,73.902374]
["bitfinex","SOLUSD",1738163775463,0.063,229.37,229.36,94.39734866]
["bitfinex","SOLUSD",1738163775675,0.063,229.37,229.36,98.361024]
["bitfinex","SOLUSD",1738163776697,0.063,229.37,229.34,20.09875]
["bitfinex","SOLUSD",1738163776865,0.063,229.37,229.35,0.3963944]
["bitfinex","SOLUSD",1738163777248,1.8069,229.37,229.32,20.09875]
["bitfinex","SOLUSD",1738163777445,1.8069,229.37,229.31,0.03]
["bitfinex","SOLUSD",1738163778148,0.12549,229.36,229.31,0.03]
["bitfinex","SOLUSD",1738163778371,0.37647,229.36,229.31,0.03]
["bitfinex","SOLUSD",1738163778769,0.063,229.37,229.31,20.12875]
["bitfinex","SOLUSD",1738163778975,0.063,229.37,229.33,20.09875]
["bitfinex","SOLUSD",1738163779267,0.063,229.37,229.35,20.09875]
["bitfinex","SOLUSD",1738163779470,0.063,229.37,229.36,0.39641015]
["bitfinex","SOLUSD",1738163779677,0.063,229.37,229.36,28.53319415]
["bitfinex","SOLUSD",1738163779842,0.063,229.37,229.36,28.65868415]
["bitfinex","SOLUSD",1738163780670,0.063,229.37,229.36,31.87868415]
["bitfinex","SOLUSD",1738163782566,0.12549,229.48,229.41,23.776884]
["bitfinex","SOLUSD",1738163782891,0.12549,229.48,229.42,0.39627053]
["bitfinex","SOLUSD",1738163783849,20.09875,229.45,229.38,20.09875]
["bitfinex","SOLUSD",1738163784198,20.09875,229.45,229.34,30.03]
["bitfinex","SOLUSD",1738163784199,0.12549,229.4,229.34,30.03]
["bitfinex","SOLUSD",1738163784354,0.12549,229.38,229.34,0.03]
["bitfinex","SOLUSD",1738163784549,0.25098,229.36,229.34,0.03]
["bitfinex","SOLUSD",1738163784760,20.09875,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163785081,20.34973,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163785583,22.09373,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163789881,22.21922,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163790491,22.09373,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163790653,20.34973,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163790854,22.09373,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163791054,22.21922,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163791257,42.31797,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163791674,66.094854,229.35,229.34,0.03]
["bitfinex","SOLUSD",1738163791877,40.47522,229.32,229.2,76.69832122]
["bitfinex","SOLUSD",1738163792057,40.47522,229.32,229.2,71.93875]
["bitfinex","SOLUSD",1738163792257,40.34973,229.32,229.2,76.30165]
["bitfinex","SOLUSD",1738163792484,20.22424,229.32,229.25,23.776884]
["bitfinex","SOLUSD",1738163792779,0.12549,229.32,229.26,20.49530579]
["bitfinex","SOLUSD",1738163792976,20.34973,229.32,229.23,0.39655579]
["bitfinex","SOLUSD",1738163793372,40.34973,229.32,229.23,0.39663829]
["bitfinex","SOLUSD",1738163793582,20.34973,229.32,229.23,0.39663829]
["bitfinex","SOLUSD",1738163794081,22.09393,229.32,229.23,0.39663829]
["bitfinex","SOLUSD",1738163794255,22.09393,229.32,229.22,20.09875]
["bitfinex","SOLUSD",1738163794655,22.21942,229.32,229.21,4.75927777]
["bitfinex","SOLUSD",1738163794861,22.21942,229.32,229.2,51.84]
["bitfinex","SOLUSD",1738163795081,22.21942,229.32,229.2,56.2029]
["bitfinex","SOLUSD",1738163795377,22.21942,229.32,229.2,51.84]
["bitfinex","SOLUSD",1738163795783,22.21942,229.32,229.2,76.30165]
["bitfinex","SOLUSD",1738163797179,22.21942,229.32,229.2,71.93875]
["bitfinex","SOLUSD",1738163797390,46.996304,229.32,229.2,71.93875]
["bitfinex","SOLUSD",1738163797581,46.996304,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163797582,47.996304,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163797995,45.996304,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163798289,22.21942,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163798491,21.96844,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163798969,22.09393,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163799482,22.21942,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163799662,23.21942,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738163799862,20.37647,229.28,229.18,0.03]
["bitfinex","SOLUSD",1738163800065,0.25098,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738163801175,20.09875,229.23,229.18,0.03]
["bitfinex","SOLUSD",1738163801567,0.37647,229.22,229.18,0.03]
["bitfinex","SOLUSD",1738163803091,20.0853374,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738163803979,20.09875,229.23,229.18,0.03]
["bitfinex","SOLUSD",1738163804586,0.25098,229.22,229.18,0.03]
["bitfinex","SOLUSD",1738163804786,20.09875,229.25,229.18,0.03]
["bitfinex","SOLUSD",1738163804974,20.09875,229.25,229.18,0.42672196]
["bitfinex","SOLUSD",1738163805470,0.37647,229.24,229.18,0.42672196]
["bitfinex","SOLUSD",1738163805877,20.09875,229.27,229.18,24.88877196]
["bitfinex","SOLUSD",1738163806078,20.09875,229.29,229.2,20.09875]
["bitfinex","SOLUSD",1738163806386,20.09875,229.31,229.22,50.09875]
["bitfinex","SOLUSD",1738163806725,20.09875,229.33,229.24,20.09875]
["bitfinex","SOLUSD",1738163806897,0.37647,229.32,229.25,0.39658674]
["bitfinex","SOLUSD",1738163807373,20.09875,229.33,229.26,20.09875]
["bitfinex","SOLUSD",1738163807578,20.16175,229.35,229.27,0.39656149]
["bitfinex","SOLUSD",1738163808100,0.12549,229.34,229.27,4.75806149]
["bitfinex","SOLUSD",1738163811286,0.25098,229.26,229.19,9.93296397]
["bitfinex","SOLUSD",1738163811605,20.09875,229.27,229.19,44.29606397]
["bitfinex","SOLUSD",1738163811803,20.09875,229.27,229.2,20.09875]
["bitfinex","SOLUSD",1738163811980,20.09875,229.27,229.21,0.39666613]
["bitfinex","SOLUSD",1738163812302,20.09875,229.29,229.21,0.39666613]
["bitfinex","SOLUSD",1738163812478,21.84325,229.29,229.22,20.09875]
["bitfinex","SOLUSD",1738163812982,0.12549,229.24,229.18,0.03]
["bitfinex","SOLUSD",1738163813176,0.12549,229.24,229.18,0.42673355]
["bitfinex","SOLUSD",1738163813577,20.22424,229.27,229.18,24.88878355]
["bitfinex","SOLUSD",1738163813804,20.09875,229.27,229.19,23.776884]
["bitfinex","SOLUSD",1738163814105,20.09875,229.29,229.22,20.09875]
["bitfinex","SOLUSD",1738163815102,20.09875,229.31,229.24,20.09875]
["bitfinex","SOLUSD",1738163815802,0.12549,229.27,229.2,20.49538537]
["bitfinex","SOLUSD",1738163816500,0.12549,229.27,229.2,24.85828537]
["bitfinex","SOLUSD",1738163816869,0.25098,229.27,229.18,20.52544129]
["bitfinex","SOLUSD",1738163817096,1.99568,229.27,229.18,24.88864129]
["bitfinex","SOLUSD",1738163817292,0.12549,229.25,229.18,20.52544129]
["bitfinex","SOLUSD",1738163817497,0.25098,229.25,229.18,20.12875]
["bitfinex","SOLUSD",1738163817700,0.12549,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738163817902,0.25098,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738163818713,0.12549,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163819394,0.25098,229.21,229.18,0.03]
["bitfinex","SOLUSD",1738163819595,0.25098,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738163819913,20.34973,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738163820885,20.09875,229.22,229.18,0.03]
["bitfinex","SOLUSD",1738163821088,20.09875,229.28,229.2,20.09875]
["bitfinex","SOLUSD",1738163821308,20.09875,229.28,229.2,20.49543637]
["bitfinex","SOLUSD",1738163821617,20.09875,229.22,229.18,0.03]
["bitfinex","SOLUSD",1738163821902,20.22424,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163822494,20.34973,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163823387,22.09493,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163824093,23.09493,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738163824701,0.12549,229.15,229.11,0.03]
["bitfinex","SOLUSD",1738163824897,20.09875,229.12,229.11,0.03]
["bitfinex","SOLUSD",1738163825533,20.09875,229.13,229.11,0.03]
["bitfinex","SOLUSD",1738163826702,20.09875,229.17,229.11,0.03]
["bitfinex","SOLUSD",1738163827016,20.09875,229.15,229.11,0.42685347]
["bitfinex","SOLUSD",1738163827402,20.09875,229.13,229.11,0.03]
["bitfinex","SOLUSD",1738163828226,0.25098,229.12,229.11,0.03]
["bitfinex","SOLUSD",1738163828725,0.37647,229.12,229.11,0.0001]
["bitfinex","SOLUSD",1738163829251,82.87647,229.12,229.11,0.0001]
["bitfinex","SOLUSD",1738163829522,25.153354,229.12,229.11,0.0001]
["bitfinex","SOLUSD",1738163829724,26.899154,229.12,229.11,0.0001]
["bitfinex","SOLUSD",1738163829933,0.37647,229.08,228.99,0.03]
["bitfinex","SOLUSD",1738163830099,20.09875,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163830303,0.25098,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163830523,20.09875,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163831429,20.09875,229.03,228.99,0.03]
["bitfinex","SOLUSD",1738163831611,20.09875,229.01,228.99,0.03]
["bitfinex","SOLUSD",1738163832728,0.25098,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163833212,0.37647,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163833844,2.24866,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163834146,2.12317,229.0,228.99,0.03]
["bitfinex","SOLUSD",1738163834518,40.60071,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738163834841,41.60071,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738163835355,65.377594,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738163835647,40.47522,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738163836146,40.60071,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738163836435,41.60071,228.99,228.98,0.0001]
["bitfinex","SOLUSD",1738163837114,25.278844,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738163837314,45.377594,228.96,228.95,0.0001]
["bitfinex","SOLUSD",1738163837507,45.377594,228.96,228.94,0.0001]
["bitfinex","SOLUSD",1738163837708,0.50196,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738163837937,20.22424,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163838819,20.09875,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163839258,20.22424,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163840346,20.09875,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163840947,20.09875,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738163841122,20.0,228.92,228.88,0.03]
["bitfinex","SOLUSD",1738163841327,20.09875,228.95,228.88,30.03]
["bitfinex","SOLUSD",1738163841537,20.09875,228.95,228.88,30.42727492]
["bitfinex","SOLUSD",1738163841855,20.22424,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1738163842014,20.22424,228.97,228.91,0.39723225]
["bitfinex","SOLUSD",1738163842219,20.09875,228.97,228.91,54.17411625]
["bitfinex","SOLUSD",1738163844043,20.09875,228.97,228.91,58.54251625]
["bitfinex","SOLUSD",1738163844344,20.09875,229.01,228.94,30.0]
["bitfinex","SOLUSD",1738163844527,20.09875,229.01,228.95,0.39714955]
["bitfinex","SOLUSD",1738163845251,20.09875,228.97,228.91,34.3684]
["bitfinex","SOLUSD",1738163845431,20.09875,228.97,228.92,0.39722675]
["bitfinex","SOLUSD",1738163845821,20.09875,229.01,228.94,30.0]
["bitfinex","SOLUSD",1738163846127,20.09875,228.99,228.95,0.39715683]
["bitfinex","SOLUSD",1738163846747,20.09875,228.99,228.96,0.39717107]
["bitfinex","SOLUSD",1738163846920,20.09875,229.03,228.96,24.17405507]
["bitfinex","SOLUSD",1738163848249,20.09875,229.07,229.0,23.776884]
["bitfinex","SOLUSD",1738163848557,20.09875,229.07,229.01,0.39703004]
["bitfinex","SOLUSD",1738163849027,20.09875,229.02,228.95,30.0]
["bitfinex","SOLUSD",1738163849351,20.09875,228.98,228.92,4.3681]
["bitfinex","SOLUSD",1738163849720,20.09875,228.98,228.91,30.3971414]
["bitfinex","SOLUSD",1738163849915,0.12549,228.97,228.91,0.3971414]
["bitfinex","SOLUSD",1738163850116,0.12549,228.97,228.89,7.5926]
["bitfinex","SOLUSD",1738163850117,0.12549,228.93,228.89,7.5926]
["bitfinex","SOLUSD",1738163850520,0.12549,228.93,228.89,6.0047]
["bitfinex","SOLUSD",1738163850734,20.09875,228.92,228.88,0.03]
["bitfinex","SOLUSD",1738163852051,20.09875,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738163854044,21.84625,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738163854263,0.12549,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163854552,0.25098,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163855351,1.99848,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163856837,1.87299,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163857050,0.12549,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163857833,20.09875,228.94,228.88,0.03]
["bitfinex","SOLUSD",1738163858032,20.09875,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738163859464,21.84625,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738163859958,0.12549,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163860133,0.25098,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163861359,2.12397,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738163861742,3.12397,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163862754,1.99848,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163864862,2.12397,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163865045,26.900854,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163865364,27.026344,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163866778,2.24946,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163866963,2.12397,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163867873,2.24946,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163868053,3.24946,228.89,228.88,0.0001]
["bitfinex","SOLUSD",1738163868558,21.37647,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738163868754,41.60071,228.85,228.84,0.0001]
["bitfinex","SOLUSD",1738163869340,65.377594,228.85,228.84,0.0001]
["bitfinex","SOLUSD",1738163869860,20.0,228.82,228.81,0.063]
["bitfinex","SOLUSD",1738163870062,0.50196,228.78,228.77,0.03]
["bitfinex","SOLUSD",1738163870266,20.60071,228.78,228.77,0.03]
["bitfinex","SOLUSD",1738163870988,0.12549,228.77,228.68,0.063]
["bitfinex","SOLUSD",1738163871167,0.50196,228.76,228.75,0.0001]
["bitfinex","SOLUSD",1738163871344,44.377594,228.76,228.75,0.0001]
["bitfinex","SOLUSD",1738163871847,20.60071,228.76,228.75,0.0001]
["bitfinex","SOLUSD",1738163872043,22.34921,228.76,228.75,0.0001]
["bitfinex","SOLUSD",1738163875166,2.0,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738163875367,20.22424,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163875781,20.34973,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163876283,20.22424,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163877074,20.34973,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163877449,0.25098,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163877649,0.12549,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163878575,1.87419,228.73,228.68,0.063]
["bitfinex","SOLUSD",1738163878576,20.09875,228.73,228.68,4.4357]
["bitfinex","SOLUSD",1738163878772,20.09875,228.77,228.7,4.3725]
["bitfinex","SOLUSD",1738163879258,20.09875,228.77,228.71,0.39764281]
["bitfinex","SOLUSD",1738163879465,0.12549,228.76,228.71,20.49639281]
["bitfinex","SOLUSD",1738163880072,0.12549,228.83,228.75,20.09875]
["bitfinex","SOLUSD",1738163880073,20.09875,228.83,228.75,20.09875]
["bitfinex","SOLUSD",1738163880279,20.09875,228.85,228.77,20.09875]
["bitfinex","SOLUSD",1738163880459,20.09875,228.85,228.78,0.39751518]
["bitfinex","SOLUSD",1738163880780,1.7476,228.88,228.8,12.60821128]
["bitfinex","SOLUSD",1738163880781,12.60821128,228.88,228.8,12.60821128]
["bitfinex","SOLUSD",1738163880955,6.3896468,228.89,228.82,12.60821128]
["bitfinex","SOLUSD",1738163881150,6.3896468,228.89,228.84,12.60821128]
["bitfinex","SOLUSD",1738163881374,6.3896468,228.89,228.82,14.22971128]
["bitfinex","SOLUSD",1738163881577,0.25098,228.87,228.82,1.6215]
["bitfinex","SOLUSD",1738163881762,0.25098,228.87,228.81,6.5683]
["bitfinex","SOLUSD",1738163882276,0.12549,228.85,228.78,12.60821128]
["bitfinex","SOLUSD",1738163882573,0.12549,228.84,228.77,22.22910128]
["bitfinex","SOLUSD",1738163882766,0.12549,228.82,228.77,1.6569]
["bitfinex","SOLUSD",1738163882970,0.25098,228.82,228.77,1.6569]
["bitfinex","SOLUSD",1738163883173,0.12549,228.8,228.76,6.4663]
["bitfinex","SOLUSD",1738163883359,0.25098,228.78,228.71,27.82242416]
["bitfinex","SOLUSD",1738163884676,0.12549,228.78,228.72,0.39762542]
["bitfinex","SOLUSD",1738163885075,0.12549,228.78,228.71,32.19462416]
["bitfinex","SOLUSD",1738163885295,2.12487,228.78,228.71,27.82242416]
["bitfinex","SOLUSD",1738163885462,2.12487,228.78,228.71,7.6477]
["bitfinex","SOLUSD",1738163886873,1.99938,228.78,228.71,7.6477]
["bitfinex","SOLUSD",1738163887192,0.12549,228.78,228.73,20.17472416]
["bitfinex","SOLUSD",1738163887481,20.17472416,228.83,228.75,20.17472416]
["bitfinex","SOLUSD",1738163887664,0.12549,228.76,228.71,7.6477]
["bitfinex","SOLUSD",1738163888054,0.25098,228.76,228.71,7.6477]
["bitfinex","SOLUSD",1738163888276,0.25098,228.76,228.69,20.17472416]
["bitfinex","SOLUSD",1738163888693,0.25098,228.76,228.69,24.54732416]
["bitfinex","SOLUSD",1738163888987,20.17472416,228.81,228.71,50.17472416]
["bitfinex","SOLUSD",1738163889171,20.17472416,228.81,228.74,20.17472416]
["bitfinex","SOLUSD",1738163889561,0.25098,228.8,228.74,20.17472416]
["bitfinex","SOLUSD",1738163890177,20.17472416,228.83,228.75,0.39759498]
["bitfinex","SOLUSD",1738163890365,40.17472416,228.87,228.78,20.17472416]
["bitfinex","SOLUSD",1738163890579,0.063,228.87,228.82,20.17472416]
["bitfinex","SOLUSD",1738163890782,0.12549,228.86,228.8,20.17472416]
["bitfinex","SOLUSD",1738163890969,0.12549,228.86,228.79,11.07439195]
["bitfinex","SOLUSD",1738163891161,0.25098,228.86,228.79,10.6769]
["bitfinex","SOLUSD",1738163891360,0.12549,228.84,228.76,22.13482154]
["bitfinex","SOLUSD",1738163891585,0.12549,228.84,228.76,26.50612154]
["bitfinex","SOLUSD",1738163891895,0.063,228.87,228.82,20.17472416]
["bitfinex","SOLUSD",1738163892096,20.42570416,228.85,228.78,20.17472416]
["bitfinex","SOLUSD",1738163892271,20.42570416,228.85,228.76,26.50614795]
["bitfinex","SOLUSD",1738163892795,0.063,228.87,228.8,20.17472416]
["bitfinex","SOLUSD",1738163892988,0.063,228.87,228.84,20.17472416]
["bitfinex","SOLUSD",1738163893287,0.063,228.87,228.86,20.17472416]
["bitfinex","SOLUSD",1738163893879,0.063,228.87,228.84,20.17472416]
["bitfinex","SOLUSD",1738163894199,0.063,228.87,228.86,20.17472416]
["bitfinex","SOLUSD",1738163895095,0.063,228.87,228.84,20.17472416]
["bitfinex","SOLUSD",1738163895276,0.063,228.87,228.82,20.57205755]
["bitfinex","SOLUSD",1738163895482,0.25098,228.86,228.79,30.0]
["bitfinex","SOLUSD",1738163895800,0.12549,228.84,228.78,24.54562416]
["bitfinex","SOLUSD",1738163895985,0.12549,228.84,228.78,20.57222106]
["bitfinex","SOLUSD",1738163896592,0.12549,228.84,228.78,24.94312106]
["bitfinex","SOLUSD",1738163897483,0.12549,228.85,228.78,24.94312106]
["bitfinex","SOLUSD",1738163897892,0.25098,228.85,228.78,20.57222106]
["bitfinex","SOLUSD",1738163898070,20.42570416,228.85,228.76,53.39472416]
["bitfinex","SOLUSD",1738163898270,0.12549,228.82,228.76,53.39472416]
["bitfinex","SOLUSD",1738163898768,0.12549,228.82,228.76,53.79225994]
["bitfinex","SOLUSD",1738163899101,0.12549,228.82,228.76,50.57225994]
["bitfinex","SOLUSD",1738163899270,0.12549,228.82,228.76,54.94355994]
["bitfinex","SOLUSD",1738163899601,0.12549,228.83,228.76,54.94355994]
["bitfinex","SOLUSD",1738163899780,0.12549,228.83,228.78,20.17472416]
["bitfinex","SOLUSD",1738163900099,0.12549,228.83,228.79,0.39747371]
["bitfinex","SOLUSD",1738163900304,0.12549,228.83,228.78,20.17472416]
["bitfinex","SOLUSD",1738163900305,0.12549,228.84,228.78,20.17472416]
["bitfinex","SOLUSD",1738163901173,0.12549,228.84,228.78,24.54562416]
["bitfinex","SOLUSD",1738163901878,0.12549,228.84,228.78,20.17472416]
["bitfinex","SOLUSD",1738163902073,0.12549,228.81,228.77,0.39749873]
["bitfinex","SOLUSD",1738163902294,20.0,228.8,228.74,20.17472416]
["bitfinex","SOLUSD",1738163902491,20.30021416,228.81,228.75,0.03]
["bitfinex","SOLUSD",1738163903071,0.12549,228.82,228.75,0.03]
["bitfinex","SOLUSD",1738163903286,1.87359,228.82,228.75,0.03]
["bitfinex","SOLUSD",1738163903475,0.12549,228.81,228.75,0.03]
["bitfinex","SOLUSD",1738163905688,0.12549,228.8,228.75,0.03]
["bitfinex","SOLUSD",1738163906205,0.12549,228.77,228.75,0.03]
["bitfinex","SOLUSD",1738163906702,1.7482,228.81,228.75,0.03]
["bitfinex","SOLUSD",1738163907014,20.0,228.79,228.75,0.03]
["bitfinex","SOLUSD",1738163907691,0.12549,228.78,228.75,0.03]
["bitfinex","SOLUSD",1738163908716,12.61270865,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738163908918,12.86368865,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738163909219,0.12549,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738163909579,12.86368865,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738163909985,14.61218865,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738163910914,22.69938865,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738163911913,22.82487865,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738163912408,20.50196,228.72,228.71,0.03]
["bitfinex","SOLUSD",1738163912611,33.11466865,228.72,228.71,0.03]
["bitfinex","SOLUSD",1738163913498,0.50196,228.7,228.68,0.063]
["bitfinex","SOLUSD",1738163913686,13.11466865,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163914005,12.98917865,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738163914187,12.61270865,228.73,228.68,0.063]
["bitfinex","SOLUSD",1738163914394,14.36130865,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738163914710,0.37647,228.74,228.68,0.063]
["bitfinex","SOLUSD",1738163915087,12.61270865,228.77,228.68,13.07342051]
["bitfinex","SOLUSD",1738163915281,0.063,228.76,228.7,12.61270865]
["bitfinex","SOLUSD",1738163915596,0.063,228.76,228.71,4.76994667]
["bitfinex","SOLUSD",1738163915794,0.063,228.76,228.72,12.61270865]
["bitfinex","SOLUSD",1738163916121,0.063,228.76,228.74,12.61270865]
["bitfinex","SOLUSD",1738163916493,0.063,228.76,228.75,0.39757866]
["bitfinex","SOLUSD",1738163916696,0.063,228.76,228.75,20.57563026]
["bitfinex","SOLUSD",1738163916898,0.063,228.76,228.75,44.35251426]
["bitfinex","SOLUSD",1738163917410,0.063,228.76,228.75,48.72401426]
["bitfinex","SOLUSD",1738163917786,0.063,228.76,228.75,20.57563026]
["bitfinex","SOLUSD",1738163918289,0.063,228.76,228.75,44.35251426]
["bitfinex","SOLUSD",1738163918702,0.063,228.76,228.75,44.47800426]
["bitfinex","SOLUSD",1738163920497,0.063,228.84,228.83,30.0]
["bitfinex","SOLUSD",1738163920696,0.063,228.84,228.83,50.1780516]
["bitfinex","SOLUSD",1738163921108,0.063,228.84,228.83,73.9549356]
["bitfinex","SOLUSD",1738163921304,0.063,228.84,228.83,74.35228921]
["bitfinex","SOLUSD",1738163921704,0.063,228.84,228.83,78.72228921]
["bitfinex","SOLUSD",1738163921911,0.063,228.84,228.83,54.94540521]
["bitfinex","SOLUSD",1738163922409,0.063,228.84,228.83,54.5480516]
["bitfinex","SOLUSD",1738163925090,0.063,228.84,228.83,78.3249356]
["bitfinex","SOLUSD",1738163925318,0.063,228.84,228.83,78.72230138]
["bitfinex","SOLUSD",1738163926921,0.063,228.84,228.83,78.84779138]
["bitfinex","SOLUSD",1738163927104,0.063,228.87,228.86,70.1780516]
["bitfinex","SOLUSD",1738163927296,0.063,228.87,228.86,94.35221321]
["bitfinex","SOLUSD",1738163927495,0.0001,228.87,228.86,96.3314056]
["bitfinex","SOLUSD",1738163927809,0.063,228.94,228.93,58.144984]
["bitfinex","SOLUSD",1738163927999,0.063,228.94,228.93,78.3230356]
["bitfinex","SOLUSD",1738163928200,0.063,228.94,228.93,54.5461516]
["bitfinex","SOLUSD",1738163928403,0.063,228.94,228.93,78.3230356]
["bitfinex","SOLUSD",1738163928716,0.063,228.94,228.93,78.72018362]
["bitfinex","SOLUSD",1738163929108,0.063,228.94,228.93,59.04173011]
["bitfinex","SOLUSD",1738163930011,0.063,228.94,228.93,63.40983011]
["bitfinex","SOLUSD",1738163931412,0.063,228.94,228.93,63.53532011]
["bitfinex","SOLUSD",1738163931719,0.0001,228.99,228.98,54.902374]
["bitfinex","SOLUSD",1738163931924,9.76438454,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1738163932227,0.12549,229.11,229.06,20.1780516]
["bitfinex","SOLUSD",1738163933202,0.12549,229.11,229.08,20.1780516]
["bitfinex","SOLUSD",1738163933402,0.063,229.12,229.09,0.39695031]
["bitfinex","SOLUSD",1738163934344,0.063,229.12,229.08,20.57497415]
["bitfinex","SOLUSD",1738163935420,0.063,229.12,229.08,20.1780516]
["bitfinex","SOLUSD",1738163935922,1.87129,229.11,229.06,20.1780516]
["bitfinex","SOLUSD",1738163936830,0.12549,229.11,229.06,20.1780516]
["bitfinex","SOLUSD",1738163937018,0.063,229.12,229.08,20.1780516]
["bitfinex","SOLUSD",1738163937218,0.063,229.12,229.08,20.57497318]
["bitfinex","SOLUSD",1738163937432,0.063,229.12,229.08,20.1780516]
["bitfinex","SOLUSD",1738163938806,0.063,229.12,229.08,24.94017464]
["bitfinex","SOLUSD",1738163939209,0.063,229.12,229.09,23.776884]
["bitfinex","SOLUSD",1738163940101,0.063,229.12,229.09,28.141884]
["bitfinex","SOLUSD",1738163940306,0.063,229.12,229.09,30.267374]
["bitfinex","SOLUSD",1738163940307,0.0001,229.1,229.09,30.267374]
["bitfinex","SOLUSD",1738163940535,0.063,229.17,229.15,31.0]
["bitfinex","SOLUSD",1738163940748,0.063,229.21,229.2,44.776884]
["bitfinex","SOLUSD",1738163940929,0.063,229.21,229.2,57.72796031]
["bitfinex","SOLUSD",1738163941110,0.063,229.22,229.21,53.902374]
["bitfinex","SOLUSD",1738163941309,0.063,229.33,229.25,30.0]
["bitfinex","SOLUSD",1738163941514,0.063,229.33,229.3,12.5544467]
["bitfinex","SOLUSD",1738163941735,0.063,229.33,229.32,12.5544467]
["bitfinex","SOLUSD",1738163942136,0.063,229.33,229.28,12.5544467]
["bitfinex","SOLUSD",1738163942604,0.063,229.33,229.3,12.5544467]
["bitfinex","SOLUSD",1738163943009,0.063,229.33,229.31,20.0807602]
["bitfinex","SOLUSD",1738163943247,0.063,229.33,229.3,20.0807602]
["bitfinex","SOLUSD",1738163943632,0.063,229.33,229.31,20.0807602]
["bitfinex","SOLUSD",1738163943944,0.063,229.33,229.32,20.47725337]
["bitfinex","SOLUSD",1738163944151,0.063,229.33,229.32,74.25413737]
["bitfinex","SOLUSD",1738163944458,0.063,229.33,229.32,44.25413737]
["bitfinex","SOLUSD",1738163945010,0.063,229.33,229.32,20.47725337]
["bitfinex","SOLUSD",1738163946045,0.063,229.33,229.28,20.0807602]
["bitfinex","SOLUSD",1738163946340,0.063,229.33,229.27,20.0807602]
["bitfinex","SOLUSD",1738163946707,0.12549,229.32,229.26,20.0807602]
["bitfinex","SOLUSD",1738163946931,20.2062502,229.32,229.25,20.0807602]
["bitfinex","SOLUSD",1738163947141,0.12549,229.3,229.24,3.22]
["bitfinex","SOLUSD",1738163947442,20.2062502,229.28,229.2,20.0807602]
["bitfinex","SOLUSD",1738163947744,0.12549,229.28,229.22,20.0807602]
["bitfinex","SOLUSD",1738163948046,0.063,229.33,229.26,20.0807602]
["bitfinex","SOLUSD",1738163948543,0.063,229.33,229.27,20.0807602]
["bitfinex","SOLUSD",1738163949044,0.063,229.33,229.28,20.47733113]
["bitfinex","SOLUSD",1738163949379,0.18849,229.33,229.28,20.0807602]
["bitfinex","SOLUSD",1738163950840,0.063,229.33,229.3,20.0807602]
["bitfinex","SOLUSD",1738163951746,0.063,229.33,229.32,20.0807602]
["bitfinex","SOLUSD",1738163952815,0.063,229.33,229.3,20.0807602]
["bitfinex","SOLUSD",1738163953129,1.93269,229.33,229.26,20.0807602]
["bitfinex","SOLUSD",1738163953451,0.12549,229.31,229.24,24.83954511]
["bitfinex","SOLUSD",1738163954024,0.12549,229.31,229.24,20.47734511]
["bitfinex","SOLUSD",1738163954323,0.12549,229.29,229.22,20.50735988]
["bitfinex","SOLUSD",1738163954526,0.12549,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738163955142,1.87019,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738163956028,0.12549,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738163956349,1.87009,229.27,229.22,0.03]
["bitfinex","SOLUSD",1738163958046,0.12549,229.26,229.22,0.03]
["bitfinex","SOLUSD",1738163958247,0.12549,229.25,229.22,0.03]
["bitfinex","SOLUSD",1738163960123,21.9509502,229.26,229.22,0.03]
["bitfinex","SOLUSD",1738163960926,0.12549,229.25,229.22,0.03]
["bitfinex","SOLUSD",1738163961342,20.0807602,229.24,229.22,0.03]
["bitfinex","SOLUSD",1738163961533,0.25098,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738163962351,1.99588,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738163963050,2.12137,229.23,229.22,0.03]
["bitfinex","SOLUSD",1738163963252,0.12549,229.13,229.06,20.0807602]
["bitfinex","SOLUSD",1738163963437,0.12549,229.11,229.04,20.47765993]
["bitfinex","SOLUSD",1738163963640,20.0807602,229.1,229.02,20.0807602]
["bitfinex","SOLUSD",1738163964045,20.0807602,229.1,229.02,24.4471602]
["bitfinex","SOLUSD",1738163964724,0.12549,229.07,229.0,20.0807602]
["bitfinex","SOLUSD",1738163964928,0.12549,229.07,229.0,24.4474602]
["bitfinex","SOLUSD",1738163965160,0.12549,229.07,229.0,20.0807602]
["bitfinex","SOLUSD",1738163965740,0.25098,229.05,228.98,20.0807602]
["bitfinex","SOLUSD",1738163966259,0.25098,229.05,228.98,20.47788531]
["bitfinex","SOLUSD",1738163966436,0.12549,229.05,229.0,20.0807602]
["bitfinex","SOLUSD",1738163966639,0.37647,229.07,229.0,20.0807602]
["bitfinex","SOLUSD",1738163967759,0.12549,229.07,229.0,20.0807602]
["bitfinex","SOLUSD",1738163967945,20.0,229.09,229.02,20.0807602]
["bitfinex","SOLUSD",1738163968155,102.5807602,229.13,229.06,20.0807602]
["bitfinex","SOLUSD",1738163968476,0.12549,229.12,229.06,24.4463602]
["bitfinex","SOLUSD",1738163968655,20.2062502,229.15,229.08,20.0807602]
["bitfinex","SOLUSD",1738163968858,0.12549,229.16,229.08,20.0807602]
["bitfinex","SOLUSD",1738163969063,0.37647,229.16,229.08,20.0807602]
["bitfinex","SOLUSD",1738163969261,20.0807602,229.15,229.08,20.0807602]
["bitfinex","SOLUSD",1738163969958,0.37647,229.14,229.06,20.0807602]
["bitfinex","SOLUSD",1738163970277,0.12549,229.14,229.09,20.0807602]
["bitfinex","SOLUSD",1738163970462,0.25098,229.15,229.09,20.0807602]
["bitfinex","SOLUSD",1738163970649,20.3317402,229.15,229.07,20.0807602]
["bitfinex","SOLUSD",1738163970852,0.12549,229.14,229.07,20.0807602]
["bitfinex","SOLUSD",1738163971050,0.25098,229.12,229.05,20.0807602]
["bitfinex","SOLUSD",1738163971270,0.25098,229.1,229.03,20.0807602]
["bitfinex","SOLUSD",1738163971473,0.25098,229.1,229.03,24.4468602]
["bitfinex","SOLUSD",1738163971773,0.25098,229.1,229.03,20.0807602]
["bitfinex","SOLUSD",1738163971986,0.25098,229.08,229.01,20.0807602]
["bitfinex","SOLUSD",1738163972470,1.99708,229.08,229.01,20.0807602]
["bitfinex","SOLUSD",1738163973045,0.25098,229.06,228.99,20.0807602]
["bitfinex","SOLUSD",1738163973246,0.12549,229.05,228.99,20.0807602]
["bitfinex","SOLUSD",1738163973951,0.25098,229.06,228.99,20.0807602]
["bitfinex","SOLUSD",1738163974158,0.25098,229.06,229.0,0.39712661]
["bitfinex","SOLUSD",1738163974351,0.12549,229.07,229.03,0.03]
["bitfinex","SOLUSD",1738163974555,0.12549,229.07,229.05,20.0807602]
["bitfinex","SOLUSD",1738163975253,0.37647,229.1,229.05,20.0807602]
["bitfinex","SOLUSD",1738163976379,0.37647,229.1,229.03,20.1107602]
["bitfinex","SOLUSD",1738163976575,2.12247,229.1,229.03,0.03]
["bitfinex","SOLUSD",1738163976765,0.25098,229.06,229.03,0.03]
["bitfinex","SOLUSD",1738163978470,0.12549,229.08,229.03,0.03]
["bitfinex","SOLUSD",1738163978670,82.5,229.09,229.05,20.0807602]
["bitfinex","SOLUSD",1738163978976,82.5,229.09,229.07,20.0807602]
["bitfinex","SOLUSD",1738163979184,0.12549,229.11,229.07,20.0807602]
["bitfinex","SOLUSD",1738163979574,0.12549,229.12,229.07,20.0807602]
["bitfinex","SOLUSD",1738163979783,82.5,229.14,229.1,20.0807602]
["bitfinex","SOLUSD",1738163980090,3.2757,229.17,229.1,20.0807602]
["bitfinex","SOLUSD",1738163980259,0.37647,229.16,229.1,20.0807602]
["bitfinex","SOLUSD",1738163980584,0.37647,229.14,229.08,20.0807602]
["bitfinex","SOLUSD",1738163982886,0.37647,229.14,229.08,24.4459602]
["bitfinex","SOLUSD",1738163983394,0.37647,229.14,229.08,20.0807602]
["bitfinex","SOLUSD",1738163983608,1.7455,229.16,229.08,24.4458602]
["bitfinex","SOLUSD",1738163983764,41.6110602,229.17,229.08,24.4458602]
["bitfinex","SOLUSD",1738163983965,0.37647,229.16,229.1,20.0807602]
["bitfinex","SOLUSD",1738163984191,0.12549,229.16,229.12,20.0807602]
["bitfinex","SOLUSD",1738163984361,0.37647,229.19,229.12,20.0807602]
["bitfinex","SOLUSD",1738163984566,0.37647,229.19,229.14,20.0807602]
["bitfinex","SOLUSD",1738163984972,0.063,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163985179,0.063,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738163987098,0.063,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163987393,0.063,229.22,229.18,20.47749339]
["bitfinex","SOLUSD",1738163987575,0.063,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163987776,0.18849,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163988098,0.18849,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738163988099,0.12549,229.21,229.16,20.0807602]
["bitfinex","SOLUSD",1738163989197,0.063,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163989417,0.063,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738163989896,0.063,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163990476,0.063,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738163990772,0.063,229.22,229.21,0.39668487]
["bitfinex","SOLUSD",1738163991374,0.063,229.22,229.21,4.75948487]
["bitfinex","SOLUSD",1738163993200,0.063,229.22,229.21,29.66185887]
["bitfinex","SOLUSD",1738163994003,0.063,229.22,229.21,28.53636887]
["bitfinex","SOLUSD",1738163994296,0.0001,229.22,229.21,28.66185887]
["bitfinex","SOLUSD",1738163994994,0.0001,229.22,229.21,28.53636887]
["bitfinex","SOLUSD",1738163995200,0.0001,229.22,229.21,4.75948487]
["bitfinex","SOLUSD",1738163995507,0.0001,229.22,229.21,0.39668487]
["bitfinex","SOLUSD",1738163996000,0.0001,229.22,229.2,24.4436602]
["bitfinex","SOLUSD",1738163996001,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738163996294,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163997406,0.12559,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738163997783,0.12559,229.22,229.18,24.4439602]
["bitfinex","SOLUSD",1738163998111,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738163998397,0.0001,229.22,229.21,0.39666155]
["bitfinex","SOLUSD",1738163999682,0.0001,229.22,229.21,4.75946155]
["bitfinex","SOLUSD",1738164000391,0.0001,229.22,229.15,30.0]
["bitfinex","SOLUSD",1738164000596,0.12559,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738164001488,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164001981,0.0001,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738164002182,0.25098,229.2,229.12,20.0807602]
["bitfinex","SOLUSD",1738164002383,20.0807602,229.19,229.12,20.0807602]
["bitfinex","SOLUSD",1738164002885,0.25098,229.2,229.12,20.0807602]
["bitfinex","SOLUSD",1738164003288,20.0807602,229.19,229.12,20.0807602]
["bitfinex","SOLUSD",1738164003505,20.0807602,229.19,229.11,4.3647]
["bitfinex","SOLUSD",1738164003506,1.7454,229.17,229.1,20.0807602]
["bitfinex","SOLUSD",1738164003709,1.7454,229.17,229.08,20.0807602]
["bitfinex","SOLUSD",1738164003710,0.25098,229.14,229.08,20.0807602]
["bitfinex","SOLUSD",1738164003883,0.25098,229.14,229.06,20.0807602]
["bitfinex","SOLUSD",1738164004442,82.5,229.16,229.1,20.0807602]
["bitfinex","SOLUSD",1738164004595,82.5,229.16,229.12,20.0807602]
["bitfinex","SOLUSD",1738164004996,0.12549,229.15,229.1,20.0807602]
["bitfinex","SOLUSD",1738164005198,0.25098,229.15,229.08,20.0807602]
["bitfinex","SOLUSD",1738164005587,1.7456,229.14,229.06,20.0807602]
["bitfinex","SOLUSD",1738164005804,1.7456,229.14,229.06,24.4463602]
["bitfinex","SOLUSD",1738164006522,0.25098,229.13,229.06,20.0807602]
["bitfinex","SOLUSD",1738164006726,0.25098,229.13,229.04,44.4466602]
["bitfinex","SOLUSD",1738164006727,0.12549,229.11,229.04,44.4466602]
["bitfinex","SOLUSD",1738164007103,82.5,229.16,229.08,20.0807602]
["bitfinex","SOLUSD",1738164007304,82.5,229.16,229.11,20.0807602]
["bitfinex","SOLUSD",1738164007514,0.25098,229.15,229.09,20.0807602]
["bitfinex","SOLUSD",1738164007722,20.0807602,229.14,229.07,20.0807602]
["bitfinex","SOLUSD",1738164008426,0.25098,229.13,229.05,20.0807602]
["bitfinex","SOLUSD",1738164008728,0.25098,229.13,229.07,20.0807602]
["bitfinex","SOLUSD",1738164009327,0.25098,229.14,229.07,20.0807602]
["bitfinex","SOLUSD",1738164009527,0.25098,229.14,229.07,24.4461602]
["bitfinex","SOLUSD",1738164010031,0.12549,229.14,229.09,20.0807602]
["bitfinex","SOLUSD",1738164010908,1.99648,229.15,229.09,20.0807602]
["bitfinex","SOLUSD",1738164011232,1.99648,229.15,229.07,20.1107602]
["bitfinex","SOLUSD",1738164011807,0.25098,229.13,229.07,20.1107602]
["bitfinex","SOLUSD",1738164012622,102.5807602,229.16,229.07,24.4761602]
["bitfinex","SOLUSD",1738164012824,4.363,229.2,229.13,20.0807602]
["bitfinex","SOLUSD",1738164012825,1.7452,229.2,229.13,20.0807602]
["bitfinex","SOLUSD",1738164013025,104.3259602,229.22,229.13,20.0807602]
["bitfinex","SOLUSD",1738164013611,0.25098,229.21,229.13,20.0807602]
["bitfinex","SOLUSD",1738164013924,0.25098,229.21,229.13,23.4550602]
["bitfinex","SOLUSD",1738164014105,20.0807602,229.2,229.13,19.0907602]
["bitfinex","SOLUSD",1738164014305,0.25098,229.17,229.11,20.0807602]
["bitfinex","SOLUSD",1738164014909,0.25098,229.17,229.09,20.0807602]
["bitfinex","SOLUSD",1738164015142,0.25098,229.15,229.09,20.0807602]
["bitfinex","SOLUSD",1738164016037,0.25098,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738164016410,0.25098,229.13,229.07,20.1107602]
["bitfinex","SOLUSD",1738164016829,0.25098,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738164017428,0.12549,229.12,229.07,0.03]
["bitfinex","SOLUSD",1738164018210,0.12549,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738164018415,20.0807602,229.16,229.09,20.0807602]
["bitfinex","SOLUSD",1738164018923,0.37647,229.15,229.09,20.0807602]
["bitfinex","SOLUSD",1738164019725,102.5807602,229.2,229.11,20.0807602]
["bitfinex","SOLUSD",1738164020116,102.5807602,229.2,229.09,0.39695281]
["bitfinex","SOLUSD",1738164020117,0.37647,229.19,229.13,20.0807602]
["bitfinex","SOLUSD",1738164020512,0.0001,229.22,229.17,20.0807602]
["bitfinex","SOLUSD",1738164020720,0.0001,229.22,229.19,20.0807602]
["bitfinex","SOLUSD",1738164021833,0.0001,229.22,229.17,20.0807602]
["bitfinex","SOLUSD",1738164022236,0.0001,229.22,229.18,0.39677055]
["bitfinex","SOLUSD",1738164022433,0.0001,229.22,229.19,20.0807602]
["bitfinex","SOLUSD",1738164022637,0.0001,229.22,229.21,20.0807602]
["bitfinex","SOLUSD",1738164023742,0.0001,229.22,229.19,20.0807602]
["bitfinex","SOLUSD",1738164024256,0.0001,229.22,229.2,4.363]
["bitfinex","SOLUSD",1738164024629,0.0001,229.22,229.21,74.25435379]
["bitfinex","SOLUSD",1738164024963,0.0001,229.22,229.21,20.47746979]
["bitfinex","SOLUSD",1738164025157,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164025458,0.0001,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738164025955,0.0001,229.22,229.14,20.0807602]
["bitfinex","SOLUSD",1738164026124,0.37647,229.18,229.12,20.0807602]
["bitfinex","SOLUSD",1738164026326,0.12549,229.18,229.14,20.0807602]
["bitfinex","SOLUSD",1738164027128,0.12549,229.18,229.12,20.0807602]
["bitfinex","SOLUSD",1738164027331,0.12549,229.18,229.1,20.0807602]
["bitfinex","SOLUSD",1738164027559,0.37647,229.14,229.07,0.03]
["bitfinex","SOLUSD",1738164027852,0.37647,229.14,229.08,20.0807602]
["bitfinex","SOLUSD",1738164028628,0.37647,229.14,229.08,24.4459602]
["bitfinex","SOLUSD",1738164029033,0.37647,229.14,229.08,20.0807602]
["bitfinex","SOLUSD",1738164029235,0.37647,229.14,229.08,24.4458602]
["bitfinex","SOLUSD",1738164029462,0.37647,229.14,229.08,20.0807602]
["bitfinex","SOLUSD",1738164029840,0.0001,229.22,229.13,20.0]
["bitfinex","SOLUSD",1738164030049,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738164030653,0.25108,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164030853,0.25108,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738164030854,0.37647,229.21,229.16,20.0807602]
["bitfinex","SOLUSD",1738164031071,0.37647,229.21,229.14,20.0807602]
["bitfinex","SOLUSD",1738164031235,0.12549,229.17,229.1,20.0807602]
["bitfinex","SOLUSD",1738164031439,0.12549,229.14,229.07,20.1107602]
["bitfinex","SOLUSD",1738164031634,0.12549,229.14,229.09,20.0807602]
["bitfinex","SOLUSD",1738164031836,0.37647,229.16,229.09,20.0807602]
["bitfinex","SOLUSD",1738164032266,0.37647,229.14,229.07,20.1107602]
["bitfinex","SOLUSD",1738164032444,2.12217,229.14,229.07,20.1107602]
["bitfinex","SOLUSD",1738164032840,0.37647,229.14,229.07,24.4761602]
["bitfinex","SOLUSD",1738164033767,2.12207,229.14,229.07,20.1107602]
["bitfinex","SOLUSD",1738164034861,2.12207,229.14,229.07,24.4761602]
["bitfinex","SOLUSD",1738164035862,0.37647,229.14,229.07,20.1107602]
["bitfinex","SOLUSD",1738164036037,0.37647,229.14,229.07,24.4761602]
["bitfinex","SOLUSD",1738164036667,2.12207,229.14,229.07,20.1107602]
["bitfinex","SOLUSD",1738164037041,0.37647,229.12,229.07,0.03]
["bitfinex","SOLUSD",1738164037244,0.37647,229.1,229.07,0.03]
["bitfinex","SOLUSD",1738164038175,0.37647,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738164038669,2.12257,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738164038972,2.24806,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738164039515,26.024944,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738164040053,34.882544,229.08,229.07,0.0001]
["bitfinex","SOLUSD",1738164040240,34.882544,229.08,229.03,0.03]
["bitfinex","SOLUSD",1738164040241,9.6037,229.08,229.03,0.03]
["bitfinex","SOLUSD",1738164040440,20.0807602,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164040764,20.0807602,229.04,228.95,0.03]
["bitfinex","SOLUSD",1738164040765,0.50196,229.0,228.95,0.03]
["bitfinex","SOLUSD",1738164040940,20.4572302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164041450,20.5827202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164042874,20.4572302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164044270,20.5827202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164044462,44.3596042,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164045469,20.5827202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164045867,20.4572302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164047861,22.3297202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164048265,20.4572302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164049517,0.37647,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164049972,22.2042302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164051794,0.37647,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164052292,0.25098,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164052485,0.37647,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164052882,0.12549,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164055300,82.5,228.99,228.95,0.03]
["bitfinex","SOLUSD",1738164055496,0.12549,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738164055795,0.37647,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738164055995,20.4572302,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738164057200,22.2040302,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738164058200,0.37647,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738164058404,0.12549,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738164058588,0.25098,229.01,228.95,0.03]
["bitfinex","SOLUSD",1738164059111,0.12549,229.0,228.95,4.3977]
["bitfinex","SOLUSD",1738164060305,0.37647,228.99,228.95,0.03]
["bitfinex","SOLUSD",1738164060603,20.0807602,229.0,228.95,0.03]
["bitfinex","SOLUSD",1738164060604,20.4572302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164061294,104.7042302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164061493,104.8297202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164061684,22.3297202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164063416,46.1066042,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164064612,22.3297202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164067890,20.5827202,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164068111,20.4572302,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164068795,0.37647,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164068997,0.12549,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738164072115,82.5,228.99,228.95,0.03]
["bitfinex","SOLUSD",1738164072327,0.37647,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738164072615,0.063,229.03,228.95,0.03]
["bitfinex","SOLUSD",1738164072790,0.43947,229.03,228.96,20.0807602]
["bitfinex","SOLUSD",1738164073116,2.18597,229.03,228.96,20.0807602]
["bitfinex","SOLUSD",1738164073494,0.43947,229.03,228.96,24.4481602]
["bitfinex","SOLUSD",1738164073687,0.18849,229.03,228.99,20.0807602]
["bitfinex","SOLUSD",1738164073895,0.063,229.03,229.01,20.0807602]
["bitfinex","SOLUSD",1738164075194,0.063,229.03,229.02,4.3664]
["bitfinex","SOLUSD",1738164076200,0.063,229.03,229.02,34.86364069]
["bitfinex","SOLUSD",1738164076394,82.5,229.17,229.05,50.0]
["bitfinex","SOLUSD",1738164076608,21.8259602,229.2,229.13,20.0807602]
["bitfinex","SOLUSD",1738164076807,0.37647,229.18,229.11,20.0807602]
["bitfinex","SOLUSD",1738164077007,0.25098,229.14,229.09,20.0807602]
["bitfinex","SOLUSD",1738164077214,0.12549,229.13,229.07,20.0807602]
["bitfinex","SOLUSD",1738164077517,0.063,229.16,229.11,20.0807602]
["bitfinex","SOLUSD",1738164077828,0.063,229.16,229.14,20.0807602]
["bitfinex","SOLUSD",1738164078504,0.063,229.16,229.15,20.39688375]
["bitfinex","SOLUSD",1738164078696,0.063,229.16,229.15,70.33202795]
["bitfinex","SOLUSD",1738164079310,0.063,229.16,229.15,74.69592795]
["bitfinex","SOLUSD",1738164081697,0.063,229.16,229.15,50.91904395]
["bitfinex","SOLUSD",1738164082620,0.063,229.16,229.15,26.1582602]
["bitfinex","SOLUSD",1738164082819,0.063,229.16,229.13,20.0807602]
["bitfinex","SOLUSD",1738164083000,0.063,229.16,229.12,3.22]
["bitfinex","SOLUSD",1738164083707,0.063,229.16,229.15,20.0807602]
["bitfinex","SOLUSD",1738164084515,0.063,229.16,229.13,20.0807602]
["bitfinex","SOLUSD",1738164085225,0.063,229.16,229.15,20.0807602]
["bitfinex","SOLUSD",1738164085593,0.063,229.16,229.15,44.25446558]
["bitfinex","SOLUSD",1738164086313,0.0001,229.16,229.15,45.37995558]
["bitfinex","SOLUSD",1738164087017,0.0001,229.16,229.15,44.25446558]
["bitfinex","SOLUSD",1738164087219,0.0001,229.16,229.15,24.84148158]
["bitfinex","SOLUSD",1738164088234,0.0001,229.16,229.13,24.4448602]
["bitfinex","SOLUSD",1738164088523,0.0001,229.16,229.15,20.0807602]
["bitfinex","SOLUSD",1738164089227,0.0001,229.16,229.13,24.4448602]
["bitfinex","SOLUSD",1738164090027,0.0001,229.16,229.15,20.0807602]
["bitfinex","SOLUSD",1738164091432,0.0001,229.16,229.15,79.3470342]
["bitfinex","SOLUSD",1738164092532,0.0001,229.16,229.15,79.2215442]
["bitfinex","SOLUSD",1738164092926,0.0001,229.22,229.18,20.0]
["bitfinex","SOLUSD",1738164093129,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738164093427,0.0001,229.22,229.21,4.3628]
["bitfinex","SOLUSD",1738164095426,0.0001,229.22,229.2,24.4436602]
["bitfinex","SOLUSD",1738164097243,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738164097724,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164098722,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738164099046,0.0001,229.22,229.21,0.39669938]
["bitfinex","SOLUSD",1738164101346,0.0001,229.22,229.21,4.75949938]
["bitfinex","SOLUSD",1738164101553,0.0001,229.22,229.2,24.84034254]
["bitfinex","SOLUSD",1738164101736,0.0001,229.22,229.2,24.84024254]
["bitfinex","SOLUSD",1738164102122,0.0001,229.22,229.2,20.47744254]
["bitfinex","SOLUSD",1738164102439,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738164102631,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164103844,0.0001,229.22,229.18,24.4440602]
["bitfinex","SOLUSD",1738164104240,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738164105825,0.0001,229.22,229.18,20.47751045]
["bitfinex","SOLUSD",1738164106035,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164107844,0.25098,229.21,229.15,0.03]
["bitfinex","SOLUSD",1738164108049,0.25098,229.19,229.15,0.03]
["bitfinex","SOLUSD",1738164108553,0.0001,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738164108728,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164109058,0.0001,229.22,229.15,4.79068115]
["bitfinex","SOLUSD",1738164109059,0.0001,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738164109222,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164109422,0.0001,229.22,229.16,20.0807602]
["bitfinex","SOLUSD",1738164109648,0.0001,229.22,229.18,20.0807602]
["bitfinex","SOLUSD",1738164109850,0.0001,229.22,229.2,20.0807602]
["bitfinex","SOLUSD",1738164111242,0.0001,229.22,229.21,0.39670983]
["bitfinex","SOLUSD",1738164111942,0.0001,229.22,229.21,4.75950983]
["bitfinex","SOLUSD",1738164112151,0.0001,229.22,229.21,4.3628]
["bitfinex","SOLUSD",1738164114255,0.0001,229.22,229.21,316.3628]
["bitfinex","SOLUSD",1738164114633,0.0001,229.22,229.21,312.0]
["bitfinex","SOLUSD",1738164115162,0.0001,229.22,229.21,316.3628]
["bitfinex","SOLUSD",1738164117865,0.0001,229.22,229.21,340.139684]
["bitfinex","SOLUSD",1738164118652,0.0001,229.22,229.21,352.69497425]
["bitfinex","SOLUSD",1738164123161,0.0001,229.22,229.21,328.91809025]
["bitfinex","SOLUSD",1738164123461,12.68078025,229.25,229.17,12.55529025]
["bitfinex","SOLUSD",1738164123644,1.93319,229.26,229.23,12.55529025]
["bitfinex","SOLUSD",1738164123645,0.063,229.26,229.23,12.55529025]
["bitfinex","SOLUSD",1738164123962,0.063,229.26,229.25,12.55529025]
["bitfinex","SOLUSD",1738164125335,0.063,229.26,229.23,4.3623]
["bitfinex","SOLUSD",1738164126146,0.31398,229.26,229.19,12.95193857]
["bitfinex","SOLUSD",1738164126343,12.55529025,229.24,229.17,12.55529025]
["bitfinex","SOLUSD",1738164127086,0.063,229.26,229.22,42.55529025]
["bitfinex","SOLUSD",1738164127263,0.063,229.26,229.24,12.55529025]
["bitfinex","SOLUSD",1738164127570,0.063,229.26,229.25,4.75861486]
["bitfinex","SOLUSD",1738164129065,0.063,229.26,229.25,4.362]
["bitfinex","SOLUSD",1738164130646,0.063,229.26,229.25,58.138884]
["bitfinex","SOLUSD",1738164131271,0.063,229.26,229.25,58.53540472]
["bitfinex","SOLUSD",1738164131478,0.063,229.33,229.29,50.0]
["bitfinex","SOLUSD",1738164131769,0.063,229.33,229.32,12.55529025]
["bitfinex","SOLUSD",1738164132976,0.25098,229.32,229.27,12.55529025]
["bitfinex","SOLUSD",1738164133487,0.12549,229.32,229.27,16.91679025]
["bitfinex","SOLUSD",1738164134385,0.12549,229.32,229.25,12.55529025]
["bitfinex","SOLUSD",1738164134386,0.25098,229.32,229.25,12.55529025]
["bitfinex","SOLUSD",1738164134872,0.37647,229.32,229.25,12.55529025]
["bitfinex","SOLUSD",1738164135561,0.12549,229.29,229.23,12.55529025]
["bitfinex","SOLUSD",1738164135757,0.12549,229.26,229.19,12.55529025]
["bitfinex","SOLUSD",1738164136465,0.12549,229.24,229.19,12.55529025]
["bitfinex","SOLUSD",1738164138474,0.12549,229.24,229.19,16.91839025]
["bitfinex","SOLUSD",1738164141494,0.063,229.33,229.32,0.39647325]
["bitfinex","SOLUSD",1738164141868,0.063,229.33,229.32,24.17335725]
["bitfinex","SOLUSD",1738164142295,0.0001,229.33,229.32,24.17335725]
["bitfinex","SOLUSD",1738164142487,0.0001,229.33,229.32,28.53405725]
["bitfinex","SOLUSD",1738164142678,0.0001,229.33,229.32,4.75717325]
["bitfinex","SOLUSD",1738164142871,0.0001,229.33,229.32,41.2148375]
["bitfinex","SOLUSD",1738164143077,0.0001,229.35,229.34,73.902374]
["bitfinex","SOLUSD",1738164143274,0.0001,229.35,229.34,99.28379501]
["bitfinex","SOLUSD",1738164143475,0.0001,229.35,229.34,98.8874645]
["bitfinex","SOLUSD",1738164143995,0.0001,229.37,229.35,23.902374]
["bitfinex","SOLUSD",1738164144186,0.0001,229.37,229.36,12.95158355]
["bitfinex","SOLUSD",1738164144376,0.0001,229.37,229.36,13.95158355]
["bitfinex","SOLUSD",1738164144603,0.0001,229.37,229.36,354.21385755]
["bitfinex","SOLUSD",1738164144875,0.0001,229.37,229.36,361.31801988]
["bitfinex","SOLUSD",1738164145572,0.0001,229.37,229.36,360.19252988]
["bitfinex","SOLUSD",1738164145770,0.0001,229.37,229.36,363.39252988]
["bitfinex","SOLUSD",1738164146087,0.0001,229.37,229.36,339.61564588]
["bitfinex","SOLUSD",1738164146284,0.0001,229.37,229.36,360.19252988]
["bitfinex","SOLUSD",1738164146485,0.0001,229.37,229.36,312.0]
["bitfinex","SOLUSD",1738164146796,0.0001,229.37,229.35,20.05574588]
["bitfinex","SOLUSD",1738164147675,0.0001,229.37,229.36,20.45219414]
["bitfinex","SOLUSD",1738164147884,0.0001,229.37,229.36,24.41564588]
["bitfinex","SOLUSD",1738164148093,0.0001,229.37,229.35,20.05574588]
["bitfinex","SOLUSD",1738164148689,0.0001,229.37,229.36,20.05574588]
["bitfinex","SOLUSD",1738164149680,0.0001,229.37,229.36,332.05574588]
["bitfinex","SOLUSD",1738164149994,0.0001,229.37,229.32,20.05574588]
["bitfinex","SOLUSD",1738164150401,0.12549,229.35,229.3,20.05574588]
["bitfinex","SOLUSD",1738164150584,0.12549,229.33,229.28,20.05574588]
["bitfinex","SOLUSD",1738164151498,0.12549,229.32,229.27,20.05574588]
["bitfinex","SOLUSD",1738164151885,0.12549,229.32,229.23,0.39655508]
["bitfinex","SOLUSD",1738164151886,0.12549,229.32,229.26,20.05574588]
["bitfinex","SOLUSD",1738164152692,1.86979,229.32,229.26,20.05574588]
["bitfinex","SOLUSD",1738164152871,1.86979,229.32,229.23,20.05574588]
["bitfinex","SOLUSD",1738164152872,0.12549,229.29,229.23,20.05574588]
["bitfinex","SOLUSD",1738164153077,0.25098,229.26,229.21,20.05574588]
["bitfinex","SOLUSD",1738164153297,0.25098,229.26,229.19,0.063]
["bitfinex","SOLUSD",1738164153298,0.12549,229.24,229.19,0.063]
["bitfinex","SOLUSD",1738164153606,0.25098,229.24,229.19,0.063]
["bitfinex","SOLUSD",1738164153902,0.25098,229.23,229.19,0.063]
["bitfinex","SOLUSD",1738164154076,0.25098,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164154282,0.37647,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164154801,20.05574588,229.24,229.19,0.063]
["bitfinex","SOLUSD",1738164154802,20.05574588,229.26,229.19,20.11874588]
["bitfinex","SOLUSD",1738164155305,0.12549,229.25,229.21,20.05574588]
["bitfinex","SOLUSD",1738164155484,0.12549,229.25,229.23,20.05574588]
["bitfinex","SOLUSD",1738164155975,0.12549,229.25,229.19,20.11874588]
["bitfinex","SOLUSD",1738164157005,0.12549,229.26,229.21,20.05574588]
["bitfinex","SOLUSD",1738164157202,88.9119,229.28,229.21,20.05574588]
["bitfinex","SOLUSD",1738164157382,88.9119,229.28,229.23,20.05574588]
["bitfinex","SOLUSD",1738164157591,82.5,229.28,229.23,20.05574588]
["bitfinex","SOLUSD",1738164157778,0.25098,229.27,229.23,20.05574588]
["bitfinex","SOLUSD",1738164157985,0.25098,229.27,229.21,20.05574588]
["bitfinex","SOLUSD",1738164158699,82.5,229.33,229.25,20.05574588]
["bitfinex","SOLUSD",1738164159015,82.5,229.33,229.28,20.05574588]
["bitfinex","SOLUSD",1738164159505,0.25098,229.32,229.26,20.05574588]
["bitfinex","SOLUSD",1738164159914,0.25098,229.32,229.23,0.39658809]
["bitfinex","SOLUSD",1738164160200,1.744,229.36,229.23,0.39658809]
["bitfinex","SOLUSD",1738164160201,0.0001,229.37,229.3,20.05574588]
["bitfinex","SOLUSD",1738164160408,0.25108,229.37,229.32,20.05574588]
["bitfinex","SOLUSD",1738164160582,0.25108,229.37,229.3,20.05574588]
["bitfinex","SOLUSD",1738164160983,0.25108,229.37,229.28,40.05574588]
["bitfinex","SOLUSD",1738164161305,0.25098,229.36,229.3,20.05574588]
["bitfinex","SOLUSD",1738164161505,0.25098,229.36,229.3,24.41664588]
["bitfinex","SOLUSD",1738164161708,0.12549,229.36,229.3,24.81320433]
["bitfinex","SOLUSD",1738164161903,0.0001,229.37,229.3,24.81320433]
["bitfinex","SOLUSD",1738164162082,0.25108,229.37,229.32,20.05574588]
["bitfinex","SOLUSD",1738164162287,0.12559,229.37,229.32,20.05574588]
["bitfinex","SOLUSD",1738164163296,0.0001,229.37,229.34,20.05574588]
["bitfinex","SOLUSD",1738164163878,0.0001,229.37,229.32,20.05574588]
["bitfinex","SOLUSD",1738164164084,0.25098,229.35,229.28,20.05574588]
["bitfinex","SOLUSD",1738164164301,0.25098,229.33,229.26,20.05574588]
["bitfinex","SOLUSD",1738164164483,20.05574588,229.32,229.25,4.362]
["bitfinex","SOLUSD",1738164165186,20.05574588,229.32,229.24,20.05574588]
["bitfinex","SOLUSD",1738164165378,0.25098,229.31,229.24,24.41784588]
["bitfinex","SOLUSD",1738164165805,0.25098,229.29,229.22,24.41814588]
["bitfinex","SOLUSD",1738164165994,0.25098,229.27,229.2,20.05574588]
["bitfinex","SOLUSD",1738164166197,0.25098,229.27,229.2,24.41874588]
["bitfinex","SOLUSD",1738164169104,1.99558,229.27,229.2,20.05574588]
["bitfinex","SOLUSD",1738164169408,0.25098,229.25,229.19,0.063]
["bitfinex","SOLUSD",1738164169588,0.25098,229.23,229.19,0.063]
["bitfinex","SOLUSD",1738164170305,40.05574588,229.26,229.19,0.063]
["bitfinex","SOLUSD",1738164170498,40.05574588,229.26,229.19,4.4261]
["bitfinex","SOLUSD",1738164170889,0.12549,229.25,229.19,4.4261]
["bitfinex","SOLUSD",1738164171089,0.25098,229.25,229.2,20.05574588]
["bitfinex","SOLUSD",1738164171294,0.25098,229.25,229.2,24.48164588]
["bitfinex","SOLUSD",1738164171514,0.12549,229.25,229.22,20.05574588]
["bitfinex","SOLUSD",1738164171724,82.5,229.3,229.24,20.05574588]
["bitfinex","SOLUSD",1738164172216,0.12549,229.29,229.24,20.05574588]
["bitfinex","SOLUSD",1738164172417,0.25098,229.29,229.24,20.05574588]
["bitfinex","SOLUSD",1738164172603,0.25098,229.29,229.22,20.05574588]
["bitfinex","SOLUSD",1738164173406,0.25098,229.29,229.22,24.41824588]
["bitfinex","SOLUSD",1738164176029,0.25098,229.29,229.24,20.05574588]
["bitfinex","SOLUSD",1738164176323,0.12549,229.29,229.24,20.05574588]
["bitfinex","SOLUSD",1738164176711,0.12549,229.29,229.26,20.05574588]
["bitfinex","SOLUSD",1738164177730,0.12549,229.29,229.24,20.05574588]
["bitfinex","SOLUSD",1738164177904,0.12549,229.29,229.26,20.05574588]
["bitfinex","SOLUSD",1738164178807,0.12549,229.29,229.25,4.362]
["bitfinex","SOLUSD",1738164179019,0.12549,229.29,229.24,20.05574588]
["bitfinex","SOLUSD",1738164179425,0.25098,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1738164179729,1.99548,229.29,229.21,4.3628]
["bitfinex","SOLUSD",1738164180413,0.25098,229.27,229.2,24.48164588]
["bitfinex","SOLUSD",1738164180604,1.99548,229.29,229.2,0.063]
["bitfinex","SOLUSD",1738164180605,0.25098,229.25,229.2,0.063]
["bitfinex","SOLUSD",1738164180926,0.25098,229.25,229.2,4.4259]
["bitfinex","SOLUSD",1738164181132,0.25098,229.23,229.2,0.063]
["bitfinex","SOLUSD",1738164182516,0.25098,229.25,229.2,0.063]
["bitfinex","SOLUSD",1738164182727,0.25098,229.25,229.22,20.05574588]
["bitfinex","SOLUSD",1738164182902,0.12549,229.25,229.22,20.05574588]
["bitfinex","SOLUSD",1738164183233,0.25098,229.27,229.2,20.11874588]
["bitfinex","SOLUSD",1738164183419,0.12549,229.25,229.2,0.063]
["bitfinex","SOLUSD",1738164183816,0.25098,229.25,229.2,0.063]
["bitfinex","SOLUSD",1738164184020,0.25098,229.23,229.2,0.063]
["bitfinex","SOLUSD",1738164184321,0.25098,229.21,229.2,0.063]
["bitfinex","SOLUSD",1738164185330,12.56634766,229.24,229.2,0.063]
["bitfinex","SOLUSD",1738164185630,1.7448,229.25,229.2,0.063]
["bitfinex","SOLUSD",1738164186415,0.12549,229.23,229.2,0.063]
["bitfinex","SOLUSD",1738164186620,36.71970166,229.21,229.2,0.063]
["bitfinex","SOLUSD",1738164186824,36.71970166,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738164188731,38.46480166,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738164190226,38.59029166,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738164190524,46.14330555,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738164191038,47.14330555,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738164191252,22.36642155,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738164191614,46.14330555,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738164192645,25.278844,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164193210,27.024044,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164193617,26.024044,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164195432,0.50196,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164195736,0.37647,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164196622,82.87647,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164202435,102.61936155,229.25,229.19,4.4261]
["bitfinex","SOLUSD",1738164202634,82.5,229.25,229.23,20.11936155]
["bitfinex","SOLUSD",1738164202837,82.5,229.25,229.24,20.11936155]
["bitfinex","SOLUSD",1738164203035,82.75098,229.25,229.24,20.11936155]
["bitfinex","SOLUSD",1738164203330,0.25098,229.24,229.22,20.11936155]
["bitfinex","SOLUSD",1738164205160,0.25098,229.24,229.19,24.54536155]
["bitfinex","SOLUSD",1738164205445,0.12549,229.21,229.19,0.063]
["bitfinex","SOLUSD",1738164206349,104.36416155,229.25,229.19,0.063]
["bitfinex","SOLUSD",1738164207155,0.25098,229.22,229.19,0.063]
["bitfinex","SOLUSD",1738164207325,0.12549,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164207531,20.49583155,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164207834,0.37647,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164210947,0.25098,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164211143,82.5,229.25,229.19,4.4261]
["bitfinex","SOLUSD",1738164211555,0.37647,229.24,229.19,4.4261]
["bitfinex","SOLUSD",1738164211863,0.25098,229.24,229.19,4.4261]
["bitfinex","SOLUSD",1738164212186,0.25098,229.24,229.2,20.11936155]
["bitfinex","SOLUSD",1738164212670,0.25098,229.24,229.19,16.98901412]
["bitfinex","SOLUSD",1738164214475,0.25098,229.24,229.21,12.56291412]
["bitfinex","SOLUSD",1738164215472,0.25098,229.24,229.19,16.98901412]
["bitfinex","SOLUSD",1738164215671,0.25098,229.24,229.19,4.4261]
["bitfinex","SOLUSD",1738164217451,0.12549,229.23,229.19,0.063]
["bitfinex","SOLUSD",1738164218751,0.12549,229.21,229.19,0.063]
["bitfinex","SOLUSD",1738164219655,0.12549,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164220253,0.25098,229.22,229.19,0.063]
["bitfinex","SOLUSD",1738164220254,0.12549,229.21,229.19,4.4261]
["bitfinex","SOLUSD",1738164220457,0.12549,229.21,229.19,0.063]
["bitfinex","SOLUSD",1738164220678,0.12549,229.21,229.19,4.4261]
["bitfinex","SOLUSD",1738164221375,0.25098,229.22,229.19,0.063]
["bitfinex","SOLUSD",1738164221558,1.99598,229.22,229.19,0.063]
["bitfinex","SOLUSD",1738164222372,0.12549,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164223176,0.50196,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164223477,26.024044,229.2,229.19,0.063]
["bitfinex","SOLUSD",1738164227279,26.024044,229.2,229.16,0.03]
["bitfinex","SOLUSD",1738164227280,21.50196,229.17,229.16,0.03]
["bitfinex","SOLUSD",1738164227577,34.06487412,229.17,229.16,0.03]
["bitfinex","SOLUSD",1738164227877,57.84175812,229.17,229.16,0.03]
["bitfinex","SOLUSD",1738164228777,58.58715812,229.17,229.16,0.03]
["bitfinex","SOLUSD",1738164230586,0.50196,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738164231084,1.50196,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738164231464,25.278844,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738164231677,20.50196,229.12,229.03,0.03]
["bitfinex","SOLUSD",1738164231855,0.37647,229.09,229.03,0.03]
["bitfinex","SOLUSD",1738164232693,0.12549,229.06,229.03,0.03]
["bitfinex","SOLUSD",1738164233860,0.12549,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164234763,12.81389412,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164235082,0.25098,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164236161,82.5,229.07,229.03,12.59291412]
["bitfinex","SOLUSD",1738164236372,82.5,229.07,229.06,12.56291412]
["bitfinex","SOLUSD",1738164236560,82.62549,229.07,229.06,12.56291412]
["bitfinex","SOLUSD",1738164236987,82.62549,229.07,229.05,12.56291412]
["bitfinex","SOLUSD",1738164237285,82.5,229.07,229.06,12.56291412]
["bitfinex","SOLUSD",1738164237590,0.25098,229.11,229.06,12.56291412]
["bitfinex","SOLUSD",1738164238390,0.25098,229.11,229.07,4.3654]
["bitfinex","SOLUSD",1738164239367,82.5,229.16,229.08,12.56291412]
["bitfinex","SOLUSD",1738164239700,82.5,229.16,229.11,12.56291412]
["bitfinex","SOLUSD",1738164239988,0.25098,229.15,229.09,12.56291412]
["bitfinex","SOLUSD",1738164240784,14.55939412,229.15,229.07,16.92831412]
["bitfinex","SOLUSD",1738164240986,0.25098,229.12,229.05,16.92861412]
["bitfinex","SOLUSD",1738164241889,0.12549,229.12,229.07,16.92821412]
["bitfinex","SOLUSD",1738164243164,82.5,229.16,229.09,12.56291412]
["bitfinex","SOLUSD",1738164243366,0.03,229.19,229.15,12.56291412]
["bitfinex","SOLUSD",1738164243582,0.03,229.19,229.18,12.56291412]
["bitfinex","SOLUSD",1738164243980,0.03,229.19,229.18,16.92621412]
["bitfinex","SOLUSD",1738164244598,0.03,229.24,229.23,30.0]
["bitfinex","SOLUSD",1738164244808,1.745319,229.37,229.27,20.0]
["bitfinex","SOLUSD",1738164244967,1.745319,229.37,229.35,12.56291412]
["bitfinex","SOLUSD",1738164244968,0.0001,229.37,229.35,12.56291412]
["bitfinex","SOLUSD",1738164245367,0.0001,229.37,229.36,0.39646274]
["bitfinex","SOLUSD",1738164245787,0.0001,229.37,229.36,30.39646274]
["bitfinex","SOLUSD",1738164246006,0.37657,229.37,229.28,12.56291412]
["bitfinex","SOLUSD",1738164246189,0.12549,229.31,229.24,20.82271412]
["bitfinex","SOLUSD",1738164246377,0.25098,229.31,229.24,332.82271412]
["bitfinex","SOLUSD",1738164246580,20.34396362,229.31,229.24,320.2598]
["bitfinex","SOLUSD",1738164247585,20.34396362,229.31,229.24,318.618]
["bitfinex","SOLUSD",1738164247969,0.37647,229.28,229.21,20.09298362]
["bitfinex","SOLUSD",1738164248175,0.37647,229.28,229.19,27.81518362]
["bitfinex","SOLUSD",1738164248692,0.37647,229.26,229.19,20.09298362]
["bitfinex","SOLUSD",1738164249174,20.09298362,229.29,229.21,20.09298362]
["bitfinex","SOLUSD",1738164249379,20.21847362,229.33,229.25,20.09298362]
["bitfinex","SOLUSD",1738164249599,0.25098,229.32,229.25,20.09298362]
["bitfinex","SOLUSD",1738164249783,20.09298362,229.31,229.23,20.09298362]
["bitfinex","SOLUSD",1738164250103,0.25098,229.3,229.23,20.09298362]
["bitfinex","SOLUSD",1738164250902,0.25098,229.3,229.23,332.09298362]
["bitfinex","SOLUSD",1738164251203,0.25098,229.3,229.25,20.09298362]
["bitfinex","SOLUSD",1738164251673,0.12549,229.3,229.25,20.09298362]
["bitfinex","SOLUSD",1738164251872,0.25098,229.3,229.23,24.45528362]
["bitfinex","SOLUSD",1738164252276,0.12549,229.3,229.27,20.09298362]
["bitfinex","SOLUSD",1738164252707,0.25098,229.34,229.27,20.09298362]
["bitfinex","SOLUSD",1738164252912,82.5001,229.37,229.31,20.09298362]
["bitfinex","SOLUSD",1738164253208,82.5001,229.37,229.35,20.09298362]
["bitfinex","SOLUSD",1738164253507,0.0001,229.37,229.35,20.09298362]
["bitfinex","SOLUSD",1738164255005,0.0001,229.37,229.36,346.75632767]
["bitfinex","SOLUSD",1738164255201,0.0001,229.37,229.36,346.3599]
["bitfinex","SOLUSD",1738164255994,0.0001,229.37,229.36,371.262274]
["bitfinex","SOLUSD",1738164256193,0.0001,229.37,229.36,370.262274]
["bitfinex","SOLUSD",1738164257120,0.0001,229.37,229.36,379.327374]
["bitfinex","SOLUSD",1738164257311,0.0001,229.39,229.38,25.902374]
["bitfinex","SOLUSD",1738164257512,0.0001,229.39,229.38,46.39158775]
["bitfinex","SOLUSD",1738164258089,0.0001,229.39,229.38,76.39158775]
["bitfinex","SOLUSD",1738164259314,0.0001,229.39,229.38,80.75108775]
["bitfinex","SOLUSD",1738164259516,0.0001,229.39,229.38,80.35485762]
["bitfinex","SOLUSD",1738164260012,0.0001,229.44,229.43,30.12549]
["bitfinex","SOLUSD",1738164260309,0.0001,229.44,229.43,53.81462836]
["bitfinex","SOLUSD",1738164260513,0.0001,229.44,229.43,365.81462836]
["bitfinex","SOLUSD",1738164260715,0.0001,229.44,229.43,365.41847362]
["bitfinex","SOLUSD",1738164261015,0.0001,229.44,229.43,53.29298362]
["bitfinex","SOLUSD",1738164261222,0.0001,229.44,229.43,53.8146503]
["bitfinex","SOLUSD",1738164261407,0.0001,229.44,229.43,58.1732503]
["bitfinex","SOLUSD",1738164261596,0.0001,229.44,229.43,58.0477603]
["bitfinex","SOLUSD",1738164261995,0.0001,229.44,229.43,7.95477668]
["bitfinex","SOLUSD",1738164262300,0.0001,229.44,229.43,7.95486623]
["bitfinex","SOLUSD",1738164262507,0.0001,229.44,229.43,37.95486623]
["bitfinex","SOLUSD",1738164263118,0.0001,229.44,229.43,38.08035623]
["bitfinex","SOLUSD",1738164263501,0.0001,229.44,229.43,37.95486623]
["bitfinex","SOLUSD",1738164264415,0.0001,229.44,229.43,4.75486623]
["bitfinex","SOLUSD",1738164264617,0.0001,229.44,229.42,20.09298362]
["bitfinex","SOLUSD",1738164265330,0.0001,229.44,229.39,4.3592]
["bitfinex","SOLUSD",1738164265903,0.12559,229.44,229.39,4.3592]
["bitfinex","SOLUSD",1738164266103,0.12559,229.44,229.37,24.84903654]
["bitfinex","SOLUSD",1738164266498,0.12559,229.44,229.39,40.09298362]
["bitfinex","SOLUSD",1738164266499,0.0001,229.44,229.39,40.09298362]
["bitfinex","SOLUSD",1738164266897,0.0001,229.44,229.39,20.0]
["bitfinex","SOLUSD",1738164267128,0.12549,229.43,229.36,23.29298362]
["bitfinex","SOLUSD",1738164267423,0.12549,229.43,229.36,27.65288362]
["bitfinex","SOLUSD",1738164268000,0.0001,229.44,229.37,20.48937621]
["bitfinex","SOLUSD",1738164268207,0.0001,229.44,229.39,20.09298362]
["bitfinex","SOLUSD",1738164268402,0.0001,229.44,229.39,20.48931714]
["bitfinex","SOLUSD",1738164268822,0.0001,229.44,229.39,20.09298362]
["bitfinex","SOLUSD",1738164269216,0.0001,229.44,229.43,20.09298362]
["bitfinex","SOLUSD",1738164270505,0.0001,229.44,229.42,4.3587]
["bitfinex","SOLUSD",1738164270702,0.0001,229.44,229.41,0.39628838]
["bitfinex","SOLUSD",1738164270921,0.12559,229.44,229.39,20.09298362]
["bitfinex","SOLUSD",1738164271228,0.12549,229.41,229.34,24.45328362]
["bitfinex","SOLUSD",1738164271405,0.12549,229.39,229.32,20.09298362]
["bitfinex","SOLUSD",1738164271603,20.09298362,229.35,229.29,20.09298362]
["bitfinex","SOLUSD",1738164272020,0.12549,229.34,229.27,33.2]
["bitfinex","SOLUSD",1738164272203,0.12549,229.34,229.28,34.3614]
["bitfinex","SOLUSD",1738164272603,20.09298362,229.31,229.27,3.2]
["bitfinex","SOLUSD",1738164272821,0.12549,229.3,229.23,24.45528362]
["bitfinex","SOLUSD",1738164273230,0.12549,229.3,229.23,20.09298362]
["bitfinex","SOLUSD",1738164273534,20.09298362,229.29,229.21,24.85223408]
["bitfinex","SOLUSD",1738164274102,20.09298362,229.29,229.23,20.09298362]
["bitfinex","SOLUSD",1738164274302,20.09298362,229.33,229.25,20.09298362]
["bitfinex","SOLUSD",1738164274628,0.37647,229.32,229.25,20.09298362]
["bitfinex","SOLUSD",1738164275117,0.12549,229.3,229.25,24.45488362]
["bitfinex","SOLUSD",1738164275324,0.12549,229.3,229.23,24.45528362]
["bitfinex","SOLUSD",1738164275702,0.25098,229.28,229.23,332.09298362]
["bitfinex","SOLUSD",1738164275915,0.12549,229.28,229.21,20.09298362]
["bitfinex","SOLUSD",1738164276118,0.12549,229.28,229.21,20.48964638]
["bitfinex","SOLUSD",1738164276527,0.12549,229.28,229.21,24.85234638]
["bitfinex","SOLUSD",1738164277708,20.09298362,229.29,229.21,24.85234638]
["bitfinex","SOLUSD",1738164277904,20.21847362,229.31,229.23,20.09298362]
["bitfinex","SOLUSD",1738164278130,20.09298362,229.33,229.25,70.09298362]
["bitfinex","SOLUSD",1738164278431,21.83688362,229.37,229.29,20.09298362]
["bitfinex","SOLUSD",1738164278610,20.09298362,229.37,229.3,0.39653376]
["bitfinex","SOLUSD",1738164278799,20.09298362,229.37,229.3,312.39653376]
["bitfinex","SOLUSD",1738164279003,0.12549,229.36,229.3,312.0]
["bitfinex","SOLUSD",1738164279204,0.12549,229.33,229.27,24.45458362]
["bitfinex","SOLUSD",1738164280331,0.25098,229.34,229.27,20.09298362]
["bitfinex","SOLUSD",1738164280535,20.09298362,229.33,229.26,0.39657702]
["bitfinex","SOLUSD",1738164280707,20.09298362,229.33,229.26,24.75837702]
["bitfinex","SOLUSD",1738164282241,0.12549,229.28,229.21,20.48957962]
["bitfinex","SOLUSD",1738164282436,0.12549,229.26,229.19,20.09298362]
["bitfinex","SOLUSD",1738164282734,0.12549,229.26,229.19,24.45598362]
["bitfinex","SOLUSD",1738164284125,0.12549,229.25,229.19,20.09298362]
["bitfinex","SOLUSD",1738164284328,0.12549,229.24,229.18,51.86]
["bitfinex","SOLUSD",1738164285244,0.12549,229.24,229.19,4.3631]
["bitfinex","SOLUSD",1738164285444,0.12549,229.24,229.18,51.86]
["bitfinex","SOLUSD",1738164286127,0.12549,229.24,229.18,56.2233]
["bitfinex","SOLUSD",1738164286327,0.12549,229.24,229.18,51.86]
["bitfinex","SOLUSD",1738164286926,20.09298362,229.25,229.21,20.0]
["bitfinex","SOLUSD",1738164287127,1.5623,229.33,229.23,50.09298362]
["bitfinex","SOLUSD",1738164287339,3.3065,229.33,229.27,20.09298362]
["bitfinex","SOLUSD",1738164287545,0.25098,229.32,229.27,20.09298362]
["bitfinex","SOLUSD",1738164287922,0.25098,229.32,229.25,20.09298362]
["bitfinex","SOLUSD",1738164288424,0.25098,229.32,229.25,24.45478362]
["bitfinex","SOLUSD",1738164290141,20.09298362,229.28,229.21,20.09298362]
["bitfinex","SOLUSD",1738164290448,20.09298362,229.28,229.21,24.45578362]
["bitfinex","SOLUSD",1738164290650,20.09298362,229.28,229.22,0.39669206]
["bitfinex","SOLUSD",1738164290851,0.25098,229.29,229.22,0.39669206]
["bitfinex","SOLUSD",1738164291347,0.25098,229.29,229.23,4.3624]
["bitfinex","SOLUSD",1738164291643,3.3065,229.33,229.25,20.09298362]
["bitfinex","SOLUSD",1738164291817,20.46945362,229.32,229.25,20.09298362]
["bitfinex","SOLUSD",1738164292216,0.37647,229.32,229.25,20.09298362]
["bitfinex","SOLUSD",1738164293252,0.25098,229.32,229.25,20.09298362]
["bitfinex","SOLUSD",1738164293422,0.12549,229.32,229.27,20.09298362]
["bitfinex","SOLUSD",1738164293619,20.09298362,229.36,229.29,20.09298362]
["bitfinex","SOLUSD",1738164293923,20.09298362,229.38,229.31,20.09298362]
["bitfinex","SOLUSD",1738164294139,0.37647,229.37,229.31,20.09298362]
["bitfinex","SOLUSD",1738164294952,0.37647,229.37,229.29,20.09298362]
["bitfinex","SOLUSD",1738164295325,1.6029,229.39,229.31,24.45388362]
["bitfinex","SOLUSD",1738164295526,1.6029,229.39,229.32,0.39647314]
["bitfinex","SOLUSD",1738164295826,0.25098,229.38,229.31,24.45388362]
["bitfinex","SOLUSD",1738164296127,20.34396362,229.38,229.31,24.45388362]
["bitfinex","SOLUSD",1738164296461,0.12549,229.37,229.31,4.3609]
["bitfinex","SOLUSD",1738164296629,0.25098,229.33,229.27,4.4244]
["bitfinex","SOLUSD",1738164296834,0.12549,229.31,229.27,4.4246]
["bitfinex","SOLUSD",1738164297034,20.09298362,229.32,229.27,4.4246]
["bitfinex","SOLUSD",1738164297229,20.09298362,229.32,229.27,0.063]
["bitfinex","SOLUSD",1738164297755,20.09298362,229.32,229.27,4.4245]
["bitfinex","SOLUSD",1738164299039,0.12549,229.31,229.27,0.063]
["bitfinex","SOLUSD",1738164299763,20.46945362,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164299963,45.93682762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164301133,47.68132762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164302533,21.90896362,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164303666,45.93682762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164303856,47.68132762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164304937,22.03445362,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164305951,23.77895362,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164307135,47.68132762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164307562,48.68132762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164307751,47.68132762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164308456,20.09298362,229.3,229.27,0.063]
["bitfinex","SOLUSD",1738164308659,109.20438362,229.34,229.27,4.4246]
["bitfinex","SOLUSD",1738164308853,21.83708362,229.34,229.27,0.063]
["bitfinex","SOLUSD",1738164309665,0.12549,229.33,229.27,4.4246]
["bitfinex","SOLUSD",1738164309866,20.09298362,229.38,229.3,20.09298362]
["bitfinex","SOLUSD",1738164310234,20.09298362,229.4,229.32,20.09298362]
["bitfinex","SOLUSD",1738164310540,20.09298362,229.4,229.33,0.39646486]
["bitfinex","SOLUSD",1738164310738,0.12549,229.39,229.32,20.48943999]
["bitfinex","SOLUSD",1738164311369,0.37647,229.39,229.32,20.48943999]
["bitfinex","SOLUSD",1738164311543,0.37647,229.39,229.32,20.09298362]
["bitfinex","SOLUSD",1738164311976,0.25098,229.39,229.32,24.45358362]
["bitfinex","SOLUSD",1738164312138,0.12549,229.39,229.32,24.45358362]
["bitfinex","SOLUSD",1738164312339,20.09298362,229.4,229.33,0.39645234]
["bitfinex","SOLUSD",1738164312544,0.28098,229.42,229.34,20.09298362]
["bitfinex","SOLUSD",1738164312545,20.12298362,229.42,229.34,20.09298362]
["bitfinex","SOLUSD",1738164312854,0.12549,229.41,229.34,20.09298362]
["bitfinex","SOLUSD",1738164313167,20.09298362,229.36,229.3,4.3609]
["bitfinex","SOLUSD",1738164315063,0.37647,229.35,229.28,20.09298362]
["bitfinex","SOLUSD",1738164315257,20.09298362,229.36,229.28,54.45438362]
["bitfinex","SOLUSD",1738164315465,20.09298362,229.36,229.29,0.39655912]
["bitfinex","SOLUSD",1738164315667,20.09298362,229.36,229.28,54.45438362]
["bitfinex","SOLUSD",1738164316679,20.09298362,229.36,229.29,0.39652723]
["bitfinex","SOLUSD",1738164316855,20.34396362,229.38,229.3,20.09298362]
["bitfinex","SOLUSD",1738164317374,4.3586,229.44,229.28,34.3614]
["bitfinex","SOLUSD",1738164317375,20.12298362,229.42,229.33,20.09298362]
["bitfinex","SOLUSD",1738164317668,20.12298362,229.42,229.35,20.09298362]
["bitfinex","SOLUSD",1738164317970,0.25098,229.41,229.35,20.09298362]
["bitfinex","SOLUSD",1738164318351,0.25098,229.41,229.33,20.09298362]
["bitfinex","SOLUSD",1738164319472,0.03,229.42,229.41,30.0]
["bitfinex","SOLUSD",1738164319681,0.03,229.42,229.41,30.39626655]
["bitfinex","SOLUSD",1738164320177,0.03,229.42,229.41,0.39626655]
["bitfinex","SOLUSD",1738164321090,20.09298362,229.46,229.41,0.39626655]
["bitfinex","SOLUSD",1738164321387,20.09298362,229.42,229.34,4.3601]
["bitfinex","SOLUSD",1738164321559,20.09298362,229.39,229.33,0.063]
["bitfinex","SOLUSD",1738164321762,20.09298362,229.39,229.33,4.4234]
["bitfinex","SOLUSD",1738164322077,20.09298362,229.39,229.33,0.063]
["bitfinex","SOLUSD",1738164322255,20.09298362,229.39,229.33,20.063]
["bitfinex","SOLUSD",1738164322857,1.7435,229.42,229.33,0.063]
["bitfinex","SOLUSD",1738164322858,20.09298362,229.37,229.33,0.063]
["bitfinex","SOLUSD",1738164323184,20.09298362,229.35,229.33,0.063]
["bitfinex","SOLUSD",1738164323380,20.09298362,229.37,229.33,0.063]
["bitfinex","SOLUSD",1738164323764,0.12549,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738164324084,24.153354,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738164324996,32.440454,229.34,229.33,0.0001]
["bitfinex","SOLUSD",1738164325291,0.37647,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164325480,45.99083762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164327319,20.21847362,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164327588,20.46945362,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164327770,44.37182762,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738164328170,66.46481124,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164328771,46.37182762,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164329175,45.37182762,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164329492,46.37182762,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164329873,44.37182762,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164330669,0.37647,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164330885,9e-05,229.28,229.27,50.48975596]
["bitfinex","SOLUSD",1738164331184,9e-05,229.28,229.27,50.09308362]
["bitfinex","SOLUSD",1738164331571,9e-05,229.28,229.27,54.45468362]
["bitfinex","SOLUSD",1738164332285,9e-05,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164332487,0.12549,229.3,229.27,0.0001]
["bitfinex","SOLUSD",1738164332880,0.25098,229.3,229.27,0.0001]
["bitfinex","SOLUSD",1738164333064,0.12549,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164333374,24.153354,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164334377,24.278844,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164334787,106.778844,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738164334989,0.12549,229.21,229.15,0.063]
["bitfinex","SOLUSD",1738164335302,20.46945362,229.16,229.15,0.063]
["bitfinex","SOLUSD",1738164335498,44.37182762,229.16,229.15,0.063]
["bitfinex","SOLUSD",1738164338598,46.37182762,229.16,229.15,0.063]
["bitfinex","SOLUSD",1738164339400,66.46481124,229.16,229.15,0.0001]
["bitfinex","SOLUSD",1738164339697,0.50196,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164339889,44.37182762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164341180,46.11762762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164342275,44.37182762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164342505,20.09298362,229.13,229.1,0.063]
["bitfinex","SOLUSD",1738164342881,20.46945362,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164344112,44.37182762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164344409,46.11762762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164345610,47.11762762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164345786,46.11762762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164348410,53.22152762,229.11,229.1,0.063]
["bitfinex","SOLUSD",1738164348615,64.37182762,229.08,229.07,0.063]
["bitfinex","SOLUSD",1738164349310,45.278844,229.05,229.04,0.0001]
["bitfinex","SOLUSD",1738164349614,24.278844,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164351426,0.50196,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164351711,26.025244,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164354020,46.11822762,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164354311,26.025244,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164354512,24.278844,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164354703,26.025244,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164361296,24.278844,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164361497,0.50196,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164361728,22.24836,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164361898,66.11822762,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164363523,44.278844,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164363729,0.25098,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164363925,1.7458,229.11,229.03,0.03]
["bitfinex","SOLUSD",1738164364228,1.7458,229.11,229.04,20.09298362]
["bitfinex","SOLUSD",1738164364398,0.12549,229.05,229.03,0.03]
["bitfinex","SOLUSD",1738164365001,26.025244,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164365207,46.11822762,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164366211,2.12287,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164366406,0.37647,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164367014,2.12287,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164367827,0.37647,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164368025,26.025244,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164368231,46.11822762,229.04,229.03,0.03]
["bitfinex","SOLUSD",1738164368531,46.11822762,229.04,228.97,0.063]
["bitfinex","SOLUSD",1738164368532,44.278844,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738164368703,64.37182762,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738164369208,66.11862762,228.98,228.97,0.063]
["bitfinex","SOLUSD",1738164370340,24.278844,228.97,228.96,0.063]
["bitfinex","SOLUSD",1738164370518,24.278844,228.97,228.92,0.063]
["bitfinex","SOLUSD",1738164370519,0.50196,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738164370829,24.278844,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738164371131,20.50196,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738164371439,22.24916,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738164372932,0.37647,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738164374427,44.37182762,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738164374725,46.11902762,228.93,228.92,0.063]
["bitfinex","SOLUSD",1738164374930,46.11902762,228.93,228.87,0.063]
["bitfinex","SOLUSD",1738164374931,44.278844,228.89,228.87,0.063]
["bitfinex","SOLUSD",1738164375113,44.37182762,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738164375438,46.11942762,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738164376321,20.50196,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738164376522,64.37182762,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738164377434,66.11962762,228.85,228.84,0.03]
["bitfinex","SOLUSD",1738164378121,66.11962762,228.85,228.83,0.03]
["bitfinex","SOLUSD",1738164378122,24.278844,228.84,228.83,0.03]
["bitfinex","SOLUSD",1738164378314,25.278844,228.84,228.83,0.03]
["bitfinex","SOLUSD",1738164379438,27.026744,228.84,228.83,0.03]
["bitfinex","SOLUSD",1738164380537,44.278844,228.81,228.75,0.03]
["bitfinex","SOLUSD",1738164380731,64.37182762,228.81,228.75,0.03]
["bitfinex","SOLUSD",1738164381613,66.11992762,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738164383643,0.50196,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738164383808,0.25098,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738164384015,0.37647,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738164384933,0.50196,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738164385141,2.25006,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738164386426,20.50196,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738164386622,64.37182762,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738164386824,66.12032762,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738164389250,46.027344,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738164389429,66.12032762,228.76,228.75,0.03]
["bitfinex","SOLUSD",1738164393442,1.50196,228.7,228.59,20.09298362]
["bitfinex","SOLUSD",1738164393743,20.09298362,228.61,228.57,0.063]
["bitfinex","SOLUSD",1738164394046,20.09298362,228.59,228.57,0.063]
["bitfinex","SOLUSD",1738164394743,26.028744,228.58,228.57,0.063]
["bitfinex","SOLUSD",1738164395455,0.25098,228.49,228.44,6.4714]
["bitfinex","SOLUSD",1738164395617,0.25098,228.46,228.41,6.65016978]
["bitfinex","SOLUSD",1738164395817,0.12549,228.43,228.41,6.65016978]
["bitfinex","SOLUSD",1738164396133,24.153354,228.42,228.41,0.65016978]
["bitfinex","SOLUSD",1738164396334,24.278844,228.42,228.41,0.65016978]
["bitfinex","SOLUSD",1738164396556,20.59494362,228.42,228.41,0.65016978]
["bitfinex","SOLUSD",1738164396853,22.34604362,228.42,228.41,0.65016978]
["bitfinex","SOLUSD",1738164397036,0.12549,228.38,228.33,20.09298362]
["bitfinex","SOLUSD",1738164397228,0.12549,228.38,228.34,20.09298362]
["bitfinex","SOLUSD",1738164397544,20.09298362,228.42,228.34,20.09298362]
["bitfinex","SOLUSD",1738164398055,20.09298362,228.49,228.41,20.09298362]
["bitfinex","SOLUSD",1738164398240,20.09298362,228.51,228.44,20.09298362]
["bitfinex","SOLUSD",1738164398439,20.25098,228.48,228.44,20.09298362]
["bitfinex","SOLUSD",1738164398634,0.25098,228.48,228.44,20.09298362]
["bitfinex","SOLUSD",1738164398954,53.87017212,228.49,228.46,20.09298362]
["bitfinex","SOLUSD",1738164399124,20.0,228.51,228.47,20.09298362]
["bitfinex","SOLUSD",1738164399322,0.12549,228.5,228.47,20.09298362]
["bitfinex","SOLUSD",1738164399535,0.12549,228.5,228.45,20.09298362]
["bitfinex","SOLUSD",1738164400153,0.12549,228.5,228.45,24.47028362]
["bitfinex","SOLUSD",1738164400953,0.25098,228.5,228.45,24.47028362]
["bitfinex","SOLUSD",1738164401150,0.12549,228.49,228.43,24.47048362]
["bitfinex","SOLUSD",1738164401358,0.12549,228.48,228.43,20.09298362]
["bitfinex","SOLUSD",1738164401849,0.12549,228.47,228.41,20.09298362]
["bitfinex","SOLUSD",1738164402029,0.12549,228.46,228.4,4.3781]
["bitfinex","SOLUSD",1738164402228,0.12549,228.43,228.38,4.3785]
["bitfinex","SOLUSD",1738164402443,24.153354,228.43,228.38,4.3785]
["bitfinex","SOLUSD",1738164402753,24.153354,228.43,228.37,20.09298362]
["bitfinex","SOLUSD",1738164403146,24.153354,228.43,228.36,4.3789]
["bitfinex","SOLUSD",1738164404051,24.153354,228.43,228.37,20.09298362]
["bitfinex","SOLUSD",1738164404349,24.153354,228.43,228.35,20.09298362]
["bitfinex","SOLUSD",1738164404955,24.153354,228.43,228.37,20.09298362]
["bitfinex","SOLUSD",1738164405454,0.25098,228.43,228.37,20.09298362]
["bitfinex","SOLUSD",1738164405648,20.0,228.43,228.39,20.09298362]
["bitfinex","SOLUSD",1738164406150,20.09298362,228.52,228.42,20.09298362]
["bitfinex","SOLUSD",1738164406352,20.0,228.49,228.45,20.09298362]
["bitfinex","SOLUSD",1738164406853,20.12549,228.47,228.43,20.09298362]
["bitfinex","SOLUSD",1738164407027,0.25098,228.46,228.4,4.3782]
["bitfinex","SOLUSD",1738164407229,0.25098,228.46,228.42,20.09298362]
["bitfinex","SOLUSD",1738164407964,20.0,228.47,228.42,20.09298362]
["bitfinex","SOLUSD",1738164408144,20.0,228.47,228.44,20.09298362]
["bitfinex","SOLUSD",1738164408450,0.25098,228.49,228.44,20.09298362]
["bitfinex","SOLUSD",1738164408650,0.25098,228.48,228.44,20.09298362]
["bitfinex","SOLUSD",1738164408856,0.12549,228.43,228.42,0.063]
["bitfinex","SOLUSD",1738164409059,44.37182762,228.43,228.42,0.063]
["bitfinex","SOLUSD",1738164410228,46.56062762,228.43,228.42,0.063]
["bitfinex","SOLUSD",1738164412953,20.09298362,228.48,228.42,0.063]
["bitfinex","SOLUSD",1738164413164,22.28118362,228.5,228.42,4.4407]
["bitfinex","SOLUSD",1738164413663,0.12549,228.45,228.42,4.4407]
["bitfinex","SOLUSD",1738164415237,20.09298362,228.51,228.43,20.09298362]
["bitfinex","SOLUSD",1738164415434,20.09298362,228.55,228.47,20.09298362]
["bitfinex","SOLUSD",1738164415758,20.0,228.52,228.45,20.09298362]
["bitfinex","SOLUSD",1738164415952,20.34396362,228.51,228.44,6.1843]
["bitfinex","SOLUSD",1738164416265,0.12549,228.48,228.42,4.4408]
["bitfinex","SOLUSD",1738164416667,20.09298362,228.53,228.45,20.09298362]
["bitfinex","SOLUSD",1738164416839,22.41730196,228.55,228.42,15.3855]
["bitfinex","SOLUSD",1738164417038,2.68976,228.54,228.42,15.3855]
["bitfinex","SOLUSD",1738164417267,24.153354,228.51,228.42,15.3855]
["bitfinex","SOLUSD",1738164417748,24.153354,228.51,228.42,4.4408]
["bitfinex","SOLUSD",1738164418333,20.22960196,228.53,228.43,0.39818055]
["bitfinex","SOLUSD",1738164418541,20.0,228.52,228.42,4.83895828]
["bitfinex","SOLUSD",1738164418762,0.12549,228.51,228.42,15.78365828]
["bitfinex","SOLUSD",1738164419359,2.1875,228.58,228.44,30.0]
["bitfinex","SOLUSD",1738164419569,20.22960196,228.59,228.45,0.39808417]
["bitfinex","SOLUSD",1738164419873,0.12549,228.54,228.42,15.3855]
["bitfinex","SOLUSD",1738164420075,0.25098,228.5,228.42,4.4408]
["bitfinex","SOLUSD",1738164420242,0.25098,228.48,228.42,0.063]
["bitfinex","SOLUSD",1738164420436,24.027864,228.48,228.42,0.063]
["bitfinex","SOLUSD",1738164420642,0.03,228.51,228.43,0.39825919]
["bitfinex","SOLUSD",1738164420870,24.057864,228.51,228.42,4.4407]
["bitfinex","SOLUSD",1738164421165,0.12549,228.49,228.42,4.4407]
["bitfinex","SOLUSD",1738164421468,0.37647,228.46,228.42,0.063]
["bitfinex","SOLUSD",1738164421644,0.25098,228.43,228.42,0.063]
["bitfinex","SOLUSD",1738164421836,64.50844596,228.43,228.42,0.063]
["bitfinex","SOLUSD",1738164422553,66.69724596,228.43,228.42,0.063]
["bitfinex","SOLUSD",1738164423144,20.0,228.39,228.27,4.3807]
["bitfinex","SOLUSD",1738164423359,20.0,228.31,228.25,6.5768]
["bitfinex","SOLUSD",1738164423573,0.12549,228.3,228.25,6.5768]
["bitfinex","SOLUSD",1738164423946,0.12549,228.3,228.24,4.3812]
["bitfinex","SOLUSD",1738164424143,0.12549,228.25,228.19,11.05788158]
["bitfinex","SOLUSD",1738164424338,0.25098,228.25,228.21,30.0]
["bitfinex","SOLUSD",1738164424552,0.12549,228.25,228.21,30.0]
["bitfinex","SOLUSD",1738164424743,20.22960196,228.3,228.21,30.0]
["bitfinex","SOLUSD",1738164425171,0.12549,228.26,228.21,30.0]
["bitfinex","SOLUSD",1738164425381,0.12549,228.26,228.17,4.3825]
["bitfinex","SOLUSD",1738164425745,20.0,228.27,228.16,31.063]
["bitfinex","SOLUSD",1738164425950,20.0,228.27,228.17,30.0]
["bitfinex","SOLUSD",1738164426167,24.153354,228.26,228.17,30.0]
["bitfinex","SOLUSD",1738164426568,0.25098,228.26,228.17,30.0]
["bitfinex","SOLUSD",1738164426782,0.25098,228.26,228.17,34.3825]
["bitfinex","SOLUSD",1738164426963,0.12549,228.25,228.17,34.3825]
["bitfinex","SOLUSD",1738164428166,20.22960196,228.3,228.17,34.3825]
["bitfinex","SOLUSD",1738164428365,44.153354,228.26,228.17,34.3825]
["bitfinex","SOLUSD",1738164428685,20.12549,228.26,228.17,34.3825]
["bitfinex","SOLUSD",1738164429192,0.12549,228.25,228.17,346.3825]
["bitfinex","SOLUSD",1738164429548,24.027864,228.25,228.17,34.3825]
["bitfinex","SOLUSD",1738164429751,0.12549,228.24,228.17,34.3825]
["bitfinex","SOLUSD",1738164430376,0.12549,228.23,228.17,30.0]
["bitfinex","SOLUSD",1738164430576,0.12549,228.22,228.16,4.4458]
["bitfinex","SOLUSD",1738164431151,0.12549,228.22,228.16,0.063]
["bitfinex","SOLUSD",1738164431346,0.12549,228.22,228.16,30.063]
["bitfinex","SOLUSD",1738164431974,21.85200196,228.29,228.16,4.4458]
["bitfinex","SOLUSD",1738164432279,20.22960196,228.29,228.16,15.403]
["bitfinex","SOLUSD",1738164432490,24.153354,228.28,228.22,20.27346257]
["bitfinex","SOLUSD",1738164433047,0.12549,228.26,228.22,20.27346257]
["bitfinex","SOLUSD",1738164433278,20.27346257,228.3,228.22,20.27346257]
["bitfinex","SOLUSD",1738164433475,2.1899,228.33,228.17,0.063]
["bitfinex","SOLUSD",1738164433476,20.27346257,228.32,228.24,20.27346257]
["bitfinex","SOLUSD",1738164433707,0.25098,228.31,228.24,20.27346257]
["bitfinex","SOLUSD",1738164433904,0.12549,228.31,228.26,20.27346257]
["bitfinex","SOLUSD",1738164434284,0.12549,228.32,228.26,20.27346257]
["bitfinex","SOLUSD",1738164436105,2.31539,228.32,228.26,20.27346257]
["bitfinex","SOLUSD",1738164436309,0.12549,228.26,228.19,20.27346257]
["bitfinex","SOLUSD",1738164436689,20.27346257,228.31,228.21,20.27346257]
["bitfinex","SOLUSD",1738164436900,20.27346257,228.31,228.23,20.27346257]
["bitfinex","SOLUSD",1738164437206,24.278844,228.31,228.23,20.27346257]
["bitfinex","SOLUSD",1738164437427,0.25098,228.24,228.18,20.27346257]
["bitfinex","SOLUSD",1738164437599,0.25098,228.24,228.17,0.063]
["bitfinex","SOLUSD",1738164437600,24.027864,228.24,228.17,0.063]
["bitfinex","SOLUSD",1738164437789,23.776884,228.24,228.17,0.063]
["bitfinex","SOLUSD",1738164437988,2.1907,228.24,228.17,0.063]
["bitfinex","SOLUSD",1738164438507,0.37647,228.23,228.17,0.063]
["bitfinex","SOLUSD",1738164440304,0.12549,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164440611,24.153354,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164440811,0.25098,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164440986,0.12549,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164441388,0.25098,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164442019,0.12549,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164442714,2.191,228.2,228.17,0.063]
["bitfinex","SOLUSD",1738164443515,0.12549,228.23,228.17,0.063]
["bitfinex","SOLUSD",1738164443709,2.1907,228.23,228.2,20.27346257]
["bitfinex","SOLUSD",1738164444587,2.34609,228.24,228.2,20.27346257]
["bitfinex","SOLUSD",1738164445414,2.34609,228.24,228.18,20.27346257]
["bitfinex","SOLUSD",1738164445585,0.12549,228.23,228.18,20.27346257]
["bitfinex","SOLUSD",1738164446103,2.2206,228.24,228.2,20.27346257]
["bitfinex","SOLUSD",1738164446801,0.15549,228.24,228.2,20.27346257]
["bitfinex","SOLUSD",1738164447201,0.03,228.24,228.2,20.27346257]
["bitfinex","SOLUSD",1738164447605,0.03,228.24,228.17,0.063]
["bitfinex","SOLUSD",1738164448190,0.03,228.24,228.18,1.0]
["bitfinex","SOLUSD",1738164448394,0.03,228.24,228.2,30.0]
["bitfinex","SOLUSD",1738164451294,0.15549,228.24,228.2,30.0]
["bitfinex","SOLUSD",1738164452723,0.50196,228.23,228.2,30.0]
["bitfinex","SOLUSD",1738164452892,20.40139158,228.23,228.2,30.0]
["bitfinex","SOLUSD",1738164453726,2.1908,228.22,228.2,30.0]
["bitfinex","SOLUSD",1738164454908,0.12549,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164455109,20.52688158,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164455707,20.40139158,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164456216,0.12549,228.2,228.17,0.063]
["bitfinex","SOLUSD",1738164456813,2.1911,228.19,228.17,0.063]
["bitfinex","SOLUSD",1738164458330,2.1908,228.22,228.17,0.063]
["bitfinex","SOLUSD",1738164461349,2.2206,228.24,228.17,0.063]
["bitfinex","SOLUSD",1738164462728,7.6972,228.24,228.17,0.063]
["bitfinex","SOLUSD",1738164462933,0.12549,228.23,228.17,0.063]
["bitfinex","SOLUSD",1738164463428,2.1908,228.22,228.17,0.063]
["bitfinex","SOLUSD",1738164463724,7.6679,228.22,228.17,0.063]
["bitfinex","SOLUSD",1738164464527,2.1908,228.22,228.17,0.063]
["bitfinex","SOLUSD",1738164464730,0.12549,228.21,228.17,0.063]
["bitfinex","SOLUSD",1738164465030,2.16606,228.18,228.16,4.91]
["bitfinex","SOLUSD",1738164465215,20.12549,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164465421,40.40139158,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164467448,42.71848158,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164467615,42.59299158,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164467815,22.46750158,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164473547,2.1916,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164473839,22.46750158,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164474531,34.88193477,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164474736,35.13291477,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164476138,35.00742477,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164476341,14.88193477,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164478558,22.49256747,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164479753,22.52256747,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164480746,22.89903747,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738164481053,46.80141147,228.14,228.13,12.0546]
["bitfinex","SOLUSD",1738164481345,46.80141147,228.14,228.13,4.8762]
["bitfinex","SOLUSD",1738164481548,46.80141147,228.14,228.13,1.287]
["bitfinex","SOLUSD",1738164483034,67.10237894,228.14,228.13,1.287]
["bitfinex","SOLUSD",1738164483359,46.80141147,228.14,228.13,1.287]
["bitfinex","SOLUSD",1738164484050,20.0,228.11,228.02,30.0]
["bitfinex","SOLUSD",1738164484253,40.30096747,228.11,228.04,30.0]
["bitfinex","SOLUSD",1738164485154,2.192,228.1,228.04,30.0]
["bitfinex","SOLUSD",1738164486463,2.192,228.1,227.97,6.3698]
["bitfinex","SOLUSD",1738164486464,1.0,227.95,227.94,0.0001]
["bitfinex","SOLUSD",1738164486643,1.0,227.96,227.94,0.0001]
["bitfinex","SOLUSD",1738164486954,2.1934,227.95,227.94,0.0001]
["bitfinex","SOLUSD",1738164487151,29.9999,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738164488841,32.1935,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738164489852,33.1935,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738164490147,0.12549,227.93,227.9,0.063]
["bitfinex","SOLUSD",1738164490345,1.0,227.92,227.9,0.063]
["bitfinex","SOLUSD",1738164490530,1.0,227.9,227.88,3.2548645]
["bitfinex","SOLUSD",1738164491145,1.0,227.9,227.74,1.70472917]
["bitfinex","SOLUSD",1738164491146,0.37647,227.83,227.67,7.5714]
["bitfinex","SOLUSD",1738164491343,21.30096747,227.81,227.69,31.0]
["bitfinex","SOLUSD",1738164492258,21.30096747,227.81,227.69,30.0]
["bitfinex","SOLUSD",1738164492464,1.0,227.76,227.63,33.26]
["bitfinex","SOLUSD",1738164492854,20.30096747,227.75,227.63,33.26]
["bitfinex","SOLUSD",1738164493263,1.0,227.74,227.61,1.12549]
["bitfinex","SOLUSD",1738164493569,30.0,227.73,227.62,3.26]
["bitfinex","SOLUSD",1738164493766,30.0,227.73,227.68,1.0]
["bitfinex","SOLUSD",1738164493972,4.6092,227.8,227.68,1.0]
["bitfinex","SOLUSD",1738164494171,5.6092,227.8,227.68,1.0]
["bitfinex","SOLUSD",1738164494464,4.6092,227.8,227.68,1.0]
["bitfinex","SOLUSD",1738164494954,5.6092,227.8,227.68,1.0]
["bitfinex","SOLUSD",1738164495267,4.6092,227.8,227.7,1.0]
["bitfinex","SOLUSD",1738164495638,1.3169,227.8,227.72,30.0]
["bitfinex","SOLUSD",1738164496163,1.3169,227.8,227.72,31.0]
["bitfinex","SOLUSD",1738164496462,1.3167,227.84,227.72,31.0]
["bitfinex","SOLUSD",1738164496852,1.3167,227.84,227.72,343.0]
["bitfinex","SOLUSD",1738164497769,20.30096747,227.83,227.72,343.0]
["bitfinex","SOLUSD",1738164498064,1.3168,227.82,227.72,313.0]
["bitfinex","SOLUSD",1738164498868,20.30096747,227.81,227.72,312.0]
["bitfinex","SOLUSD",1738164499071,20.30096747,227.81,227.69,30.0]
["bitfinex","SOLUSD",1738164499368,5.6088,227.82,227.66,30.0]
["bitfinex","SOLUSD",1738164499369,20.30096747,227.79,227.66,30.0]
["bitfinex","SOLUSD",1738164499565,20.30096747,227.75,227.63,31.0]
["bitfinex","SOLUSD",1738164499873,20.30096747,227.75,227.67,3.24]
["bitfinex","SOLUSD",1738164500243,24.91086747,227.77,227.67,3.24]
["bitfinex","SOLUSD",1738164500971,1.3171,227.77,227.67,8.6322]
["bitfinex","SOLUSD",1738164501189,1.3171,227.77,227.69,31.0]
["bitfinex","SOLUSD",1738164501963,3.2921,227.82,227.7,0.12549]
["bitfinex","SOLUSD",1738164502243,1.3168,227.81,227.72,30.0]
["bitfinex","SOLUSD",1738164502480,1.3165,227.86,227.75,30.0]
["bitfinex","SOLUSD",1738164503266,21.61746747,227.86,227.75,30.0]
["bitfinex","SOLUSD",1738164503463,20.30096747,227.85,227.75,30.0]
["bitfinex","SOLUSD",1738164503668,1.3167,227.84,227.75,30.0]
["bitfinex","SOLUSD",1738164504076,1.3167,227.84,227.75,31.0]
["bitfinex","SOLUSD",1738164505274,1.3165,227.87,227.78,31.0]
["bitfinex","SOLUSD",1738164505484,1.3165,227.87,227.79,3.24]
["bitfinex","SOLUSD",1738164505655,20.30096747,227.87,227.79,315.24]
["bitfinex","SOLUSD",1738164505972,20.30096747,227.85,227.79,3.22]
["bitfinex","SOLUSD",1738164506184,20.30096747,227.81,227.72,7.1778]
["bitfinex","SOLUSD",1738164506347,20.30096747,227.81,227.73,3.22]
["bitfinex","SOLUSD",1738164506551,20.30096747,227.79,227.73,3.22]
["bitfinex","SOLUSD",1738164507272,20.30096747,227.77,227.73,3.22]
["bitfinex","SOLUSD",1738164507661,1.3171,227.76,227.73,3.22]
["bitfinex","SOLUSD",1738164508363,1.3171,227.76,227.69,0.063]
["bitfinex","SOLUSD",1738164508566,20.30096747,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738164508950,20.30096747,227.75,227.69,0.063]
["bitfinex","SOLUSD",1738164509151,25.91096747,227.76,227.69,0.063]
["bitfinex","SOLUSD",1738164509578,20.30096747,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738164509775,1.3173,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738164510178,21.61806747,227.77,227.69,0.063]
["bitfinex","SOLUSD",1738164510353,1.3171,227.77,227.69,0.063]
["bitfinex","SOLUSD",1738164510977,20.30096747,227.71,227.69,0.063]
["bitfinex","SOLUSD",1738164511388,20.30096747,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738164511896,21.61836747,227.71,227.69,0.063]
["bitfinex","SOLUSD",1738164512179,1.12549,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738164512372,21.42645747,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738164513854,22.74395747,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738164514272,22.61846747,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738164514476,1.0,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738164515379,1.3172,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738164515571,1.3171,227.76,227.69,0.063]
["bitfinex","SOLUSD",1738164515779,2.3171,227.77,227.69,0.063]
["bitfinex","SOLUSD",1738164515991,21.61796747,227.79,227.69,4.4549]
["bitfinex","SOLUSD",1738164516492,21.61786747,227.8,227.69,5.4549]
["bitfinex","SOLUSD",1738164516790,20.30096747,227.8,227.69,5.4549]
["bitfinex","SOLUSD",1738164517097,22.61786747,227.8,227.69,4.4549]
["bitfinex","SOLUSD",1738164517255,20.30096747,227.73,227.69,0.063]
["bitfinex","SOLUSD",1738164517857,20.30096747,227.75,227.69,0.063]
["bitfinex","SOLUSD",1738164518056,21.30096747,227.77,227.69,4.4548]
["bitfinex","SOLUSD",1738164518457,0.12549,227.78,227.69,4.4548]
["bitfinex","SOLUSD",1738164518458,20.30096747,227.78,227.69,4.4548]
["bitfinex","SOLUSD",1738164518695,21.30096747,227.81,227.69,4.4548]
["bitfinex","SOLUSD",1738164518867,1.0,227.81,227.7,31.0]
["bitfinex","SOLUSD",1738164519065,20.30096747,227.83,227.7,31.0]
["bitfinex","SOLUSD",1738164519266,21.30096747,227.84,227.71,0.12549]
["bitfinex","SOLUSD",1738164519585,21.30096747,227.86,227.73,31.0]
["bitfinex","SOLUSD",1738164519774,21.30096747,227.86,227.75,1.0]
["bitfinex","SOLUSD",1738164520098,21.30096747,227.86,227.76,7.6105]
["bitfinex","SOLUSD",1738164520476,20.30096747,227.87,227.76,37.6105]
["bitfinex","SOLUSD",1738164520793,20.30096747,227.86,227.76,7.6105]
["bitfinex","SOLUSD",1738164521466,20.30096747,227.87,227.76,37.6105]
["bitfinex","SOLUSD",1738164521877,20.30096747,227.88,227.76,37.6105]
["bitfinex","SOLUSD",1738164522081,21.30096747,227.88,227.76,349.6105]
["bitfinex","SOLUSD",1738164522395,20.30096747,227.87,227.76,349.6105]
["bitfinex","SOLUSD",1738164522783,21.61736747,227.89,227.77,1.0]
["bitfinex","SOLUSD",1738164522984,21.30096747,227.88,227.77,1.0]
["bitfinex","SOLUSD",1738164523459,0.03,227.9,227.83,1.0]
["bitfinex","SOLUSD",1738164523659,0.03,227.9,227.85,21.0]
["bitfinex","SOLUSD",1738164523862,0.03,227.9,227.88,4.3882]
["bitfinex","SOLUSD",1738164524165,0.03,227.9,227.88,37.6282]
["bitfinex","SOLUSD",1738164524761,0.03,227.9,227.88,38.6282]
["bitfinex","SOLUSD",1738164525364,0.03,227.9,227.89,3.24]
["bitfinex","SOLUSD",1738164526599,0.03,227.9,227.89,315.24]
["bitfinex","SOLUSD",1738164526769,0.03,227.9,227.89,319.628]
["bitfinex","SOLUSD",1738164527859,0.03,227.9,227.89,319.87898]
["bitfinex","SOLUSD",1738164528388,29.9999,227.94,227.92,20.0]
["bitfinex","SOLUSD",1738164528994,29.9999,227.94,227.9,3.22]
["bitfinex","SOLUSD",1738164529199,29.9999,227.94,227.89,7.608]
["bitfinex","SOLUSD",1738164530095,29.9999,227.94,227.89,48.5782]
["bitfinex","SOLUSD",1738164530477,7.0775,227.94,227.93,0.12549]
["bitfinex","SOLUSD",1738164530679,1.0,228.07,227.94,1.0]
["bitfinex","SOLUSD",1738164530865,1.0,228.07,227.96,1.0]
["bitfinex","SOLUSD",1738164531068,1.12549,228.09,227.96,31.0]
["bitfinex","SOLUSD",1738164531820,1.0,228.09,227.96,31.0]
["bitfinex","SOLUSD",1738164531987,1.0,228.09,227.96,343.0]
["bitfinex","SOLUSD",1738164532717,1.0,228.05,227.97,15.3528]
["bitfinex","SOLUSD",1738164532920,1.0,228.05,227.97,18.59119682]
["bitfinex","SOLUSD",1738164534209,1.0,228.07,227.97,15.3528]
["bitfinex","SOLUSD",1738164534593,1.0,228.09,227.97,15.3528]
["bitfinex","SOLUSD",1738164535104,1.0,228.09,227.98,1.0]
["bitfinex","SOLUSD",1738164535313,1.12549,228.11,227.98,1.0]
["bitfinex","SOLUSD",1738164536023,1.0,228.11,227.99,35.3514]
["bitfinex","SOLUSD",1738164536220,1.0,228.11,227.99,71.4993]
["bitfinex","SOLUSD",1738164536400,1.0,228.09,227.99,41.4993]
["bitfinex","SOLUSD",1738164536595,1.0,228.12,228.0,30.0]
["bitfinex","SOLUSD",1738164536818,1.0,228.12,228.01,3.22]
["bitfinex","SOLUSD",1738164537693,0.12549,228.13,228.01,3.22]
["bitfinex","SOLUSD",1738164538116,0.12549,228.13,228.02,4.3855]
["bitfinex","SOLUSD",1738164539219,1.87879,228.13,228.02,4.3855]
["bitfinex","SOLUSD",1738164540204,1.87899,228.11,228.02,4.3855]
["bitfinex","SOLUSD",1738164540601,1.29942491,228.14,228.02,4.3855]
["bitfinex","SOLUSD",1738164540901,0.86127258,228.14,228.02,4.3855]
["bitfinex","SOLUSD",1738164541093,1.7531,228.17,228.02,15.3494]
["bitfinex","SOLUSD",1738164541525,0.12549,228.15,228.02,15.3494]
["bitfinex","SOLUSD",1738164541724,3.3324,228.19,228.05,30.0]
["bitfinex","SOLUSD",1738164541898,0.03,228.13,228.06,1.0]
["bitfinex","SOLUSD",1738164542098,0.03,228.13,228.08,15.3454]
["bitfinex","SOLUSD",1738164543599,0.03,228.13,228.08,4.3844]
["bitfinex","SOLUSD",1738164544525,0.03,228.13,228.05,7.585]
["bitfinex","SOLUSD",1738164544830,0.03,228.13,228.05,3.2]
["bitfinex","SOLUSD",1738164545192,0.15549,228.13,228.04,4.3851]
["bitfinex","SOLUSD",1738164546130,0.03,228.13,228.02,1.501]
["bitfinex","SOLUSD",1738164546362,1.7834,228.13,228.03,4.3853]
["bitfinex","SOLUSD",1738164546532,0.12549,228.12,228.03,4.3853]
["bitfinex","SOLUSD",1738164547553,1.7535,228.11,228.02,4.3855]
["bitfinex","SOLUSD",1738164549027,1.7536,228.1,228.0,4.3857]
["bitfinex","SOLUSD",1738164549252,1.7536,228.1,228.0,7.5857]
["bitfinex","SOLUSD",1738164550332,0.68913233,228.09,227.95,4.3869]
["bitfinex","SOLUSD",1738164550531,0.68913233,228.09,227.96,3.2]
["bitfinex","SOLUSD",1738164550835,0.25098,228.09,227.96,3.2]
["bitfinex","SOLUSD",1738164551041,1.7537,228.08,227.97,4.3865]
["bitfinex","SOLUSD",1738164551361,0.12549,228.07,227.97,4.3865]
["bitfinex","SOLUSD",1738164552034,0.12549,228.09,227.97,4.3865]
["bitfinex","SOLUSD",1738164552232,0.03,228.13,227.97,5.3865]
["bitfinex","SOLUSD",1738164552429,0.03,228.13,227.99,31.0]
["bitfinex","SOLUSD",1738164552626,0.03,228.13,228.02,31.0]
["bitfinex","SOLUSD",1738164553567,0.03,228.13,228.03,15.3487]
["bitfinex","SOLUSD",1738164553768,0.03,228.13,228.03,16.9345]
["bitfinex","SOLUSD",1738164553931,0.03,228.13,228.05,30.0]
["bitfinex","SOLUSD",1738164555254,0.03,228.13,228.06,4.3848]
["bitfinex","SOLUSD",1738164555630,0.03,228.13,228.06,15.3468]
["bitfinex","SOLUSD",1738164558658,0.03,228.13,228.07,3.2]
["bitfinex","SOLUSD",1738164560082,0.03,228.13,228.06,3.2]
["bitfinex","SOLUSD",1738164561781,0.03,228.13,228.07,4.3846]
["bitfinex","SOLUSD",1738164562082,0.03,228.13,228.09,20.0]
["bitfinex","SOLUSD",1738164562383,0.03,228.13,228.08,30.0]
["bitfinex","SOLUSD",1738164562691,0.03,228.13,228.07,15.3461]
["bitfinex","SOLUSD",1738164564077,0.03,228.13,228.07,18.5461]
["bitfinex","SOLUSD",1738164564463,0.03,228.13,228.07,7.5846]
["bitfinex","SOLUSD",1738164566886,0.03,228.13,228.07,18.5461]
["bitfinex","SOLUSD",1738164567178,0.03,228.13,228.08,30.0]
["bitfinex","SOLUSD",1738164567657,0.03,228.13,228.09,15.3447]
["bitfinex","SOLUSD",1738164567856,0.03,228.13,228.09,18.5955544]
["bitfinex","SOLUSD",1738164569187,0.03,228.13,228.1,3.2508544]
["bitfinex","SOLUSD",1738164569882,0.03,228.13,228.11,4.3838]
["bitfinex","SOLUSD",1738164570257,0.03,228.13,228.12,3.2508544]
["bitfinex","SOLUSD",1738164570773,0.03,228.13,228.12,7.6344544]
["bitfinex","SOLUSD",1738164576191,0.03,228.13,228.12,319.6344544]
["bitfinex","SOLUSD",1738164576572,0.03,228.24,228.16,20.0]
["bitfinex","SOLUSD",1738164576774,24.051515,228.35,228.23,50.0]
["bitfinex","SOLUSD",1738164576775,1.5717,228.34,228.23,50.0]
["bitfinex","SOLUSD",1738164576992,0.03,228.37,228.29,20.0]
["bitfinex","SOLUSD",1738164577181,0.03,228.37,228.29,63.31720838]
["bitfinex","SOLUSD",1738164577798,0.03,228.37,228.29,56.3740726]
["bitfinex","SOLUSD",1738164578006,0.03,228.37,228.3,3.2]
["bitfinex","SOLUSD",1738164578295,0.03,228.37,228.31,7.58]
["bitfinex","SOLUSD",1738164578473,0.03,228.37,228.31,4.38]
["bitfinex","SOLUSD",1738164578676,0.03,228.37,228.32,3.2]
["bitfinex","SOLUSD",1738164579693,0.03,228.37,228.32,7.5796]
["bitfinex","SOLUSD",1738164581583,0.03,228.37,228.33,3.23733896]
["bitfinex","SOLUSD",1738164581781,0.03,228.37,228.34,4.3794]
["bitfinex","SOLUSD",1738164582606,0.03,228.37,228.36,20.0]
["bitfinex","SOLUSD",1738164583405,0.03,228.43,228.36,50.12549]
["bitfinex","SOLUSD",1738164583801,0.03,228.43,228.4,20.0]
["bitfinex","SOLUSD",1738164584002,0.03,228.43,228.42,312.0]
["bitfinex","SOLUSD",1738164584199,0.03,228.43,228.37,3.2]
["bitfinex","SOLUSD",1738164585119,20.24681593,228.4,228.32,3.2]
["bitfinex","SOLUSD",1738164585409,0.12549,228.35,228.28,4.3805]
["bitfinex","SOLUSD",1738164586186,0.12549,228.35,228.21,64.6146]
["bitfinex","SOLUSD",1738164586394,0.25098,228.33,228.22,4.3817]
["bitfinex","SOLUSD",1738164586600,0.12549,228.31,228.23,3.2]
["bitfinex","SOLUSD",1738164587109,0.12549,228.32,228.23,3.2]
["bitfinex","SOLUSD",1738164587407,21.99841593,228.37,228.23,3.2]
["bitfinex","SOLUSD",1738164587595,1.7516,228.37,228.23,3.2]
["bitfinex","SOLUSD",1738164587794,24.027864,228.36,228.25,20.0]
["bitfinex","SOLUSD",1738164587998,0.25098,228.36,228.26,4.3809]
["bitfinex","SOLUSD",1738164588613,20.49779593,228.36,228.26,4.3809]
["bitfinex","SOLUSD",1738164588816,0.12549,228.33,228.25,24.381]
["bitfinex","SOLUSD",1738164589111,20.37230593,228.33,228.25,24.381]
["bitfinex","SOLUSD",1738164589910,22.12410593,228.33,228.24,4.3813]
["bitfinex","SOLUSD",1738164590090,0.12549,228.3,228.23,3.2]
["bitfinex","SOLUSD",1738164590291,20.37230593,228.3,228.23,3.2]
["bitfinex","SOLUSD",1738164590794,20.37230593,228.31,228.23,7.5815]
["bitfinex","SOLUSD",1738164591920,0.12549,228.3,228.21,52.04]
["bitfinex","SOLUSD",1738164592093,0.25098,228.3,228.21,56.4217]
["bitfinex","SOLUSD",1738164593525,21.25134038,228.31,228.21,56.4217]
["bitfinex","SOLUSD",1738164594823,25.528884,228.3,228.21,56.4217]
["bitfinex","SOLUSD",1738164595147,6.2377,228.29,228.21,56.4217]
["bitfinex","SOLUSD",1738164595497,0.12549,228.28,228.21,56.4217]
["bitfinex","SOLUSD",1738164596623,2.00318,228.28,228.21,56.4217]
["bitfinex","SOLUSD",1738164596993,0.25098,228.28,228.21,56.4217]
["bitfinex","SOLUSD",1738164599023,0.03,228.31,228.21,56.4217]
["bitfinex","SOLUSD",1738164599336,0.03,228.31,228.21,67.3765]
["bitfinex","SOLUSD",1738164600137,0.28098,228.31,228.21,67.3765]
["bitfinex","SOLUSD",1738164600434,0.03,228.31,228.24,20.0]
["bitfinex","SOLUSD",1738164601011,0.03,228.31,228.25,15.334]
["bitfinex","SOLUSD",1738164601206,0.03,228.31,228.25,4.3811]
["bitfinex","SOLUSD",1738164601905,12.94926946,228.31,228.22,4.3817]
["bitfinex","SOLUSD",1738164602214,14.48216946,228.29,228.21,52.04]
["bitfinex","SOLUSD",1738164602418,12.91926946,228.27,228.21,52.04]
["bitfinex","SOLUSD",1738164602716,20.0,228.21,228.12,0.063]
["bitfinex","SOLUSD",1738164602921,12.66828946,228.18,228.12,0.063]
["bitfinex","SOLUSD",1738164603113,1.753,228.17,228.12,0.063]
["bitfinex","SOLUSD",1738164603430,13.10644179,228.22,228.12,4.4466]
["bitfinex","SOLUSD",1738164603643,6.3901,228.23,228.12,4.4466]
["bitfinex","SOLUSD",1738164603830,6.111,228.28,228.12,15.4057]
["bitfinex","SOLUSD",1738164604005,6.111,228.28,228.14,20.0]
["bitfinex","SOLUSD",1738164604330,12.66828946,228.27,228.14,20.0]
["bitfinex","SOLUSD",1738164604504,6.54915233,228.28,228.16,30.0]
["bitfinex","SOLUSD",1738164604842,0.03,228.31,228.23,20.0]
["bitfinex","SOLUSD",1738164605150,0.03,228.31,228.29,20.0]
["bitfinex","SOLUSD",1738164605332,0.03,228.31,228.3,3.2]
["bitfinex","SOLUSD",1738164605536,0.03,228.31,228.3,315.2]
["bitfinex","SOLUSD",1738164606414,0.03,228.31,228.3,318.42452824]
["bitfinex","SOLUSD",1738164607019,0.03,228.31,228.3,322.80472824]
["bitfinex","SOLUSD",1738164608233,0.03,228.37,228.33,20.0]
["bitfinex","SOLUSD",1738164609032,0.03,228.37,228.34,4.3794]
["bitfinex","SOLUSD",1738164609533,0.03,228.43,228.37,30.12549]
["bitfinex","SOLUSD",1738164609740,0.03,228.43,228.4,20.0]
["bitfinex","SOLUSD",1738164610832,0.03,228.47,228.4,20.0]
["bitfinex","SOLUSD",1738164610833,0.03,228.47,228.4,50.0]
["bitfinex","SOLUSD",1738164611245,0.03,228.47,228.44,20.0]
["bitfinex","SOLUSD",1738164611434,0.03,228.47,228.45,3.2]
["bitfinex","SOLUSD",1738164611811,0.0001,228.47,228.46,20.0]
["bitfinex","SOLUSD",1738164612141,0.0001,228.51,228.5,20.0]
["bitfinex","SOLUSD",1738164612512,0.0001,228.51,228.5,332.0]
["bitfinex","SOLUSD",1738164613043,0.0001,228.51,228.5,336.50179]
["bitfinex","SOLUSD",1738164613248,0.0001,228.51,228.5,366.50179]
["bitfinex","SOLUSD",1738164613613,0.0001,228.51,228.5,27.5763]
["bitfinex","SOLUSD",1738164615536,0.0001,228.51,228.5,27.70179]
["bitfinex","SOLUSD",1738164616645,0.0001,228.51,228.5,339.70179]
["bitfinex","SOLUSD",1738164616814,0.0001,228.51,228.5,4.3763]
["bitfinex","SOLUSD",1738164617017,0.0001,228.51,228.49,3.2]
["bitfinex","SOLUSD",1738164617218,0.0001,228.51,228.49,7.5765]
["bitfinex","SOLUSD",1738164619252,0.0001,228.51,228.49,24.3765]
["bitfinex","SOLUSD",1738164619546,0.0001,228.51,228.49,27.5765]
["bitfinex","SOLUSD",1738164622148,0.0001,228.51,228.49,4.3765]
["bitfinex","SOLUSD",1738164622443,0.0001,228.51,228.49,27.5765]
["bitfinex","SOLUSD",1738164623222,0.0001,228.51,228.45,3.2]
["bitfinex","SOLUSD",1738164623429,0.0001,228.51,228.46,4.3771]
["bitfinex","SOLUSD",1738164624928,0.0001,228.51,228.46,7.5771]
["bitfinex","SOLUSD",1738164626542,2.00118,228.54,228.46,7.5771]
["bitfinex","SOLUSD",1738164626543,10.69221186,228.56,228.46,7.5771]
["bitfinex","SOLUSD",1738164627552,20.40826953,228.6,228.47,0.43762971]
["bitfinex","SOLUSD",1738164627755,1.7498,228.59,228.47,0.43762971]
["bitfinex","SOLUSD",1738164628047,1.7498,228.59,228.47,312.43762971]
["bitfinex","SOLUSD",1738164628223,25.526684,228.59,228.47,312.0]
["bitfinex","SOLUSD",1738164628646,0.25098,228.58,228.48,4.3767]
["bitfinex","SOLUSD",1738164628853,0.12549,228.58,228.5,20.0]
["bitfinex","SOLUSD",1738164629046,0.03,228.6,228.51,20.43752131]
["bitfinex","SOLUSD",1738164629245,0.03,228.6,228.53,20.0]
["bitfinex","SOLUSD",1738164629551,0.03,228.6,228.54,0.43744768]
["bitfinex","SOLUSD",1738164630826,0.03,228.6,228.55,4.3754]
["bitfinex","SOLUSD",1738164631451,0.03,228.6,228.53,24.3756]
["bitfinex","SOLUSD",1738164631758,0.03,228.6,228.54,0.56297613]
["bitfinex","SOLUSD",1738164631959,0.03,228.6,228.58,20.0]
["bitfinex","SOLUSD",1738164632733,0.03,228.6,228.59,0.43739171]
["bitfinex","SOLUSD",1738164633028,0.03,228.6,228.59,7.5746]
["bitfinex","SOLUSD",1738164635448,0.03,228.66,228.63,50.0]
["bitfinex","SOLUSD",1738164635657,0.03,228.66,228.64,0.43719211]
["bitfinex","SOLUSD",1738164637125,0.03,228.66,228.65,4.3734]
["bitfinex","SOLUSD",1738164638557,0.03,228.66,228.65,319.5734]
["bitfinex","SOLUSD",1738164638732,0.03,228.66,228.65,7.5734]
["bitfinex","SOLUSD",1738164641462,0.03,228.66,228.62,4.3738]
["bitfinex","SOLUSD",1738164641654,0.15549,228.66,228.6,3.2]
["bitfinex","SOLUSD",1738164642130,0.03,228.66,228.6,3.2]
["bitfinex","SOLUSD",1738164643861,24.057864,228.66,228.57,4.375]
["bitfinex","SOLUSD",1738164644661,0.03,228.66,228.57,4.81242208]
["bitfinex","SOLUSD",1738164644861,0.03,228.66,228.57,4.375]
["bitfinex","SOLUSD",1738164645548,0.03,228.66,228.57,4.81237063]
["bitfinex","SOLUSD",1738164645934,0.03,228.66,228.57,4.375]
["bitfinex","SOLUSD",1738164650261,0.03,228.66,228.58,0.43738561]
["bitfinex","SOLUSD",1738164650564,0.03,228.66,228.6,20.0]
["bitfinex","SOLUSD",1738164650864,0.03,228.66,228.61,0.43730256]
["bitfinex","SOLUSD",1738164651237,0.03,228.66,228.61,30.43730256]
["bitfinex","SOLUSD",1738164651434,0.03,228.66,228.61,362.43730256]
["bitfinex","SOLUSD",1738164651642,0.03,228.66,228.61,362.0]
["bitfinex","SOLUSD",1738164651943,0.03,228.66,228.62,0.12549]
["bitfinex","SOLUSD",1738164652150,0.03,228.66,228.63,0.43722894]
["bitfinex","SOLUSD",1738164652342,0.03,228.66,228.65,20.0]
["bitfinex","SOLUSD",1738164652543,0.03,228.66,228.65,20.43722663]
["bitfinex","SOLUSD",1738164653269,0.03,228.66,228.65,24.81062663]
["bitfinex","SOLUSD",1738164653479,0.03,228.74,228.65,35.74432663]
["bitfinex","SOLUSD",1738164654065,0.03,228.66,228.65,35.74432663]
["bitfinex","SOLUSD",1738164654445,0.03,228.74,228.65,35.74432663]
["bitfinex","SOLUSD",1738164654849,0.03,228.74,228.7,20.0]
["bitfinex","SOLUSD",1738164655186,0.03,228.74,228.71,0.43712677]
["bitfinex","SOLUSD",1738164655346,0.03,228.74,228.72,4.3721]
["bitfinex","SOLUSD",1738164657467,0.03,228.74,228.72,24.80920975]
["bitfinex","SOLUSD",1738164658041,0.03,228.74,228.72,24.3721]
["bitfinex","SOLUSD",1738164658460,0.03,228.74,228.73,0.43711566]
["bitfinex","SOLUSD",1738164659392,0.03,228.74,228.72,24.3721]
["bitfinex","SOLUSD",1738164660293,0.03,228.74,228.66,136.4]
["bitfinex","SOLUSD",1738164660493,0.03,228.74,228.67,3.18]
["bitfinex","SOLUSD",1738164660664,1.80898,228.73,228.67,3.18]
["bitfinex","SOLUSD",1738164661564,0.03,228.74,228.68,0.43727188]
["bitfinex","SOLUSD",1738164662055,0.12549,228.73,228.67,3.18]
["bitfinex","SOLUSD",1738164662459,24.027864,228.73,228.67,3.18]
["bitfinex","SOLUSD",1738164663184,0.03,228.74,228.67,7.553]
["bitfinex","SOLUSD",1738164663692,0.03,228.74,228.67,7.99017948]
["bitfinex","SOLUSD",1738164664088,0.03,228.74,228.67,7.553]
["bitfinex","SOLUSD",1738164664267,0.03,228.74,228.67,7.99021105]
["bitfinex","SOLUSD",1738164665491,0.28098,228.74,228.65,4.3734]
["bitfinex","SOLUSD",1738164665784,0.28098,228.74,228.65,7.5534]
["bitfinex","SOLUSD",1738164666160,0.03,228.74,228.66,0.43723958]
["bitfinex","SOLUSD",1738164666357,0.03,228.74,228.65,7.5534]
["bitfinex","SOLUSD",1738164666587,0.03,228.74,228.64,4.3736]
["bitfinex","SOLUSD",1738164666789,0.25098,228.73,228.64,4.3736]
["bitfinex","SOLUSD",1738164666973,0.28098,228.73,228.64,4.3736]
["bitfinex","SOLUSD",1738164667177,24.057864,228.73,228.64,4.3736]
["bitfinex","SOLUSD",1738164667379,0.12549,228.71,228.64,4.3736]
["bitfinex","SOLUSD",1738164667577,24.027864,228.71,228.58,0.43731325]
["bitfinex","SOLUSD",1738164667888,1.70859,228.68,228.59,7.5546]
["bitfinex","SOLUSD",1738164668384,0.12549,228.66,228.59,3.18]
["bitfinex","SOLUSD",1738164668860,0.12549,228.64,228.57,0.063]
["bitfinex","SOLUSD",1738164669489,1.87499,228.64,228.57,0.063]
["bitfinex","SOLUSD",1738164669989,0.12549,228.62,228.57,0.063]
["bitfinex","SOLUSD",1738164671597,0.25098,228.6,228.57,0.063]
["bitfinex","SOLUSD",1738164671962,1.7496,228.62,228.57,0.063]
["bitfinex","SOLUSD",1738164672287,25.651874,228.63,228.57,0.063]
["bitfinex","SOLUSD",1738164672883,1.7495,228.63,228.57,0.063]
["bitfinex","SOLUSD",1738164673187,3.3323,228.68,228.58,0.43746404]
["bitfinex","SOLUSD",1738164673366,0.37647,228.67,228.57,24.4379]
["bitfinex","SOLUSD",1738164673561,0.25098,228.65,228.57,24.4379]
["bitfinex","SOLUSD",1738164673762,0.12549,228.64,228.58,3.21953057]
["bitfinex","SOLUSD",1738164673972,0.12549,228.61,228.58,3.21953057]
["bitfinex","SOLUSD",1738164674191,0.12549,228.59,228.58,3.21953057]
["bitfinex","SOLUSD",1738164674504,44.68172398,228.59,228.58,3.21953057]
["bitfinex","SOLUSD",1738164675185,44.68172398,228.59,228.47,4.4398]
["bitfinex","SOLUSD",1738164675186,0.12549,228.53,228.47,0.063]
["bitfinex","SOLUSD",1738164675570,24.153354,228.52,228.47,0.063]
["bitfinex","SOLUSD",1738164676373,1.7502,228.55,228.47,0.063]
["bitfinex","SOLUSD",1738164676808,24.153354,228.54,228.47,0.063]
["bitfinex","SOLUSD",1738164676980,36.79152398,228.54,228.47,0.063]
["bitfinex","SOLUSD",1738164677184,36.29152398,228.54,228.47,0.063]
["bitfinex","SOLUSD",1738164677380,1.7502,228.55,228.47,0.063]
["bitfinex","SOLUSD",1738164677381,40.44215998,228.48,228.47,0.063]
["bitfinex","SOLUSD",1738164677609,42.19285998,228.48,228.47,0.063]
["bitfinex","SOLUSD",1738164677802,43.19285998,228.48,228.47,0.063]
["bitfinex","SOLUSD",1738164678105,27.80399,228.48,228.47,0.063]
["bitfinex","SOLUSD",1738164678616,7.80399,228.48,228.47,0.063]
["bitfinex","SOLUSD",1738164679003,1.0,228.54,228.47,0.063]
["bitfinex","SOLUSD",1738164679004,14.38856998,228.52,228.47,0.063]
["bitfinex","SOLUSD",1738164679514,40.54222398,228.48,228.47,0.063]
["bitfinex","SOLUSD",1738164679882,0.37647,228.43,228.35,0.063]
["bitfinex","SOLUSD",1738164680221,0.25098,228.38,228.35,0.063]
["bitfinex","SOLUSD",1738164680384,24.027864,228.38,228.35,0.063]
["bitfinex","SOLUSD",1738164680583,12.63816998,228.37,228.35,0.063]
["bitfinex","SOLUSD",1738164680923,14.26636998,228.41,228.35,0.063]
["bitfinex","SOLUSD",1738164681283,12.63816998,228.39,228.35,0.063]
["bitfinex","SOLUSD",1738164681608,0.25098,228.38,228.35,0.063]
["bitfinex","SOLUSD",1738164682116,0.25098,228.39,228.35,0.063]
["bitfinex","SOLUSD",1738164682485,1.6282,228.41,228.35,0.063]
["bitfinex","SOLUSD",1738164682693,6.4275,228.42,228.35,4.4421]
["bitfinex","SOLUSD",1738164682896,1.5541,228.46,228.35,4.4421]
["bitfinex","SOLUSD",1738164683295,6.0151,228.48,228.36,20.43780408]
["bitfinex","SOLUSD",1738164683588,2.00178,228.47,228.38,4.3786]
["bitfinex","SOLUSD",1738164683787,0.25098,228.47,228.38,4.3786]
["bitfinex","SOLUSD",1738164684009,0.25098,228.47,228.38,4.81635661]
["bitfinex","SOLUSD",1738164684197,14.19226998,228.51,228.39,20.0]
["bitfinex","SOLUSD",1738164684401,15.94276998,228.51,228.39,20.0]
["bitfinex","SOLUSD",1738164684909,0.25098,228.46,228.38,4.3786]
["bitfinex","SOLUSD",1738164685315,12.76365998,228.45,228.37,3.2]
["bitfinex","SOLUSD",1738164685488,24.027864,228.44,228.35,0.063]
["bitfinex","SOLUSD",1738164685684,24.027864,228.42,228.35,0.063]
["bitfinex","SOLUSD",1738164686611,24.027864,228.42,228.35,4.4422]
["bitfinex","SOLUSD",1738164686804,5.3768,228.48,228.35,0.063]
["bitfinex","SOLUSD",1738164686805,21.99980318,228.44,228.35,0.063]
["bitfinex","SOLUSD",1738164687197,0.25098,228.41,228.35,0.063]
["bitfinex","SOLUSD",1738164687806,2.00218,228.41,228.35,0.063]
["bitfinex","SOLUSD",1738164688787,0.25098,228.41,228.35,0.063]
["bitfinex","SOLUSD",1738164689107,1.7511,228.43,228.35,4.4422]
["bitfinex","SOLUSD",1738164689488,0.25098,228.42,228.35,4.4422]
["bitfinex","SOLUSD",1738164689683,0.25098,228.4,228.35,0.063]
["bitfinex","SOLUSD",1738164689920,44.27666718,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738164691491,2.12777,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738164691903,0.25098,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738164693109,2.00228,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738164694922,25.779164,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738164696217,27.458154,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738164696431,20.37647,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738164696631,64.40215718,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738164697501,66.15375718,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738164698814,46.15375718,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738164699935,2.70365692,228.43,228.35,0.063]
["bitfinex","SOLUSD",1738164699936,21.84900318,228.45,228.35,0.063]
["bitfinex","SOLUSD",1738164700112,21.84900318,228.45,228.35,4.4422]
["bitfinex","SOLUSD",1738164700113,1.6002,228.45,228.35,4.4422]
["bitfinex","SOLUSD",1738164700636,23.59990318,228.45,228.35,4.4422]
["bitfinex","SOLUSD",1738164701917,20.24880318,228.47,228.35,4.88006658]
["bitfinex","SOLUSD",1738164702117,20.24880318,228.47,228.35,4.4422]
["bitfinex","SOLUSD",1738164702318,21.99960318,228.47,228.35,4.4422]
["bitfinex","SOLUSD",1738164702509,24.153354,228.46,228.35,4.4422]
["bitfinex","SOLUSD",1738164702924,24.153354,228.46,228.35,316.4422]
["bitfinex","SOLUSD",1738164703553,1.7509,228.45,228.35,316.4422]
["bitfinex","SOLUSD",1738164703914,0.03,228.47,228.36,0.4378056]
["bitfinex","SOLUSD",1738164704239,0.03,228.47,228.38,20.0]
["bitfinex","SOLUSD",1738164704439,1.7807,228.47,228.38,20.0]
["bitfinex","SOLUSD",1738164704830,0.03,228.47,228.38,20.0]
["bitfinex","SOLUSD",1738164705138,0.03,228.47,228.39,0.4377614]
["bitfinex","SOLUSD",1738164705525,0.03,228.47,228.39,136.8377614]
["bitfinex","SOLUSD",1738164705727,0.03,228.47,228.42,20.0]
["bitfinex","SOLUSD",1738164705923,0.03,228.47,228.42,0.43765187]
["bitfinex","SOLUSD",1738164706119,0.03,228.47,228.4,140.7782]
["bitfinex","SOLUSD",1738164706320,0.03,228.47,228.41,0.43772831]
["bitfinex","SOLUSD",1738164707130,0.03,228.47,228.41,312.43772831]
["bitfinex","SOLUSD",1738164707433,0.03,228.47,228.44,20.0]
["bitfinex","SOLUSD",1738164707633,0.03,228.47,228.46,4.3771]
["bitfinex","SOLUSD",1738164707942,0.03,228.47,228.44,24.3773]
["bitfinex","SOLUSD",1738164708130,0.03,228.47,228.42,142.4034]
["bitfinex","SOLUSD",1738164708731,0.03,228.47,228.42,138.0257]
["bitfinex","SOLUSD",1738164708937,0.03,228.47,228.42,136.4]
["bitfinex","SOLUSD",1738164709846,36.70293053,228.47,228.37,9.1486]
["bitfinex","SOLUSD",1738164710531,0.12549,228.46,228.37,5.9486]
["bitfinex","SOLUSD",1738164710738,24.027864,228.42,228.35,0.063]
["bitfinex","SOLUSD",1738164711547,0.25098,228.4,228.35,0.063]
["bitfinex","SOLUSD",1738164711939,2.00228,228.4,228.35,0.063]
["bitfinex","SOLUSD",1738164713342,23.776884,228.42,228.35,0.063]
["bitfinex","SOLUSD",1738164713521,12.64506653,228.45,228.35,4.4421]
["bitfinex","SOLUSD",1738164714139,0.25098,228.39,228.35,0.063]
["bitfinex","SOLUSD",1738164715626,24.153354,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738164716042,25.904954,228.36,228.35,0.063]
["bitfinex","SOLUSD",1738164716255,25.678254,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164716428,38.32332053,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164717026,39.32332053,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164717231,38.32332053,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164718155,40.07492053,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164719028,25.904954,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164720237,38.55002053,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164721057,38.55002053,228.35,228.33,0.0001]
["bitfinex","SOLUSD",1738164721058,0.12549,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164721259,25.153354,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164722346,26.905054,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164723434,2.12817,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164723643,2.00268,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164723845,0.25098,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164724061,14.39636653,228.39,228.33,0.0001]
["bitfinex","SOLUSD",1738164724548,12.64506653,228.37,228.33,0.0001]
["bitfinex","SOLUSD",1738164724753,24.153354,228.36,228.33,0.0001]
["bitfinex","SOLUSD",1738164724947,24.153354,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164726263,32.039654,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164726838,33.039654,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738164727240,0.37647,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164727449,36.79842053,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164728345,38.55082053,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164728552,46.19217176,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164732646,20.25098,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738164732847,64.43977176,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738164733462,66.19237176,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738164733764,45.905954,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738164734065,66.19237176,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738164735866,40.53739776,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738164736058,20.28641776,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738164736384,22.03861776,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738164736558,1.7522,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738164736952,0.25098,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738164737258,20.25098,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738164737446,1.7522,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738164737653,1.7521,228.29,228.21,4.4448]
["bitfinex","SOLUSD",1738164737851,0.25098,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738164738452,20.0,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738164739576,25.905754,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738164739762,1.7524,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738164739966,20.28641776,228.32,228.21,4.4448]
["bitfinex","SOLUSD",1738164740174,0.37647,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738164740379,24.153354,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738164740577,20.28641776,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738164740785,20.0,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738164741277,0.25098,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738164741781,1.7526,228.23,228.21,0.063]
["bitfinex","SOLUSD",1738164742071,25.905754,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738164742872,2.00338,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738164743073,20.28641776,228.3,228.21,4.4449]
["bitfinex","SOLUSD",1738164743280,1.7519,228.32,228.21,4.4449]
["bitfinex","SOLUSD",1738164743281,22.03831776,228.32,228.21,4.4449]
["bitfinex","SOLUSD",1738164743455,20.0,228.29,228.21,4.4449]
["bitfinex","SOLUSD",1738164743655,21.7521,228.29,228.21,4.4449]
["bitfinex","SOLUSD",1738164743860,22.03851776,228.3,228.21,4.4449]
["bitfinex","SOLUSD",1738164744479,24.153354,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738164744688,0.25098,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738164745367,0.25098,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738164745755,1.7524,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738164746983,20.28641776,228.3,228.21,4.4448]
["bitfinex","SOLUSD",1738164747287,0.03,228.34,228.21,149.13888522]
["bitfinex","SOLUSD",1738164747469,0.03,228.34,228.21,148.7007]
["bitfinex","SOLUSD",1738164747667,0.03,228.34,228.22,0.43804185]
["bitfinex","SOLUSD",1738164747861,0.03,228.34,228.24,20.0]
["bitfinex","SOLUSD",1738164748062,0.03,228.34,228.25,0.43800664]
["bitfinex","SOLUSD",1738164749058,0.03,228.34,228.29,20.0]
["bitfinex","SOLUSD",1738164749360,0.03,228.34,228.3,8.348115]
["bitfinex","SOLUSD",1738164749672,0.03,228.34,228.33,20.0]
["bitfinex","SOLUSD",1738164750173,0.03,228.34,228.32,3.2]
["bitfinex","SOLUSD",1738164750363,0.03,228.34,228.3,7.9102]
["bitfinex","SOLUSD",1738164752072,0.03,228.34,228.3,12.2903]
["bitfinex","SOLUSD",1738164752266,0.03,228.34,228.33,20.0]
["bitfinex","SOLUSD",1738164753363,0.03,228.34,228.33,24.3796]
["bitfinex","SOLUSD",1738164753568,23.806884,228.47,228.38,20.0]
["bitfinex","SOLUSD",1738164753569,0.03,228.47,228.38,20.0]
["bitfinex","SOLUSD",1738164753771,0.03,228.47,228.39,0.43773748]
["bitfinex","SOLUSD",1738164754354,0.03,228.47,228.4,7.7512]
["bitfinex","SOLUSD",1738164754559,0.03,228.47,228.41,0.43764698]
["bitfinex","SOLUSD",1738164755297,0.03,228.47,228.42,4.3779]
["bitfinex","SOLUSD",1738164757592,0.03,228.47,228.41,4.81572374]
["bitfinex","SOLUSD",1738164758574,0.03,228.47,228.41,15.76092374]
["bitfinex","SOLUSD",1738164758773,0.03,228.47,228.41,152.16092374]
["bitfinex","SOLUSD",1738164758993,0.03,228.47,228.41,140.778]
["bitfinex","SOLUSD",1738164760082,0.03,228.47,228.42,0.43768149]
["bitfinex","SOLUSD",1738164761576,0.03,228.47,228.43,4.3777]
["bitfinex","SOLUSD",1738164761779,0.03,228.47,228.43,140.7777]
["bitfinex","SOLUSD",1738164763299,0.03,228.47,228.41,4.3779]
["bitfinex","SOLUSD",1738164765391,0.03,228.47,228.41,4.81562442]
["bitfinex","SOLUSD",1738164765591,0.03,228.47,228.41,152.16082442]
["bitfinex","SOLUSD",1738164765793,0.03,228.47,228.41,151.7231]
["bitfinex","SOLUSD",1738164765991,0.03,228.47,228.42,0.43761707]
["bitfinex","SOLUSD",1738164766405,0.03,228.47,228.43,4.3777]
["bitfinex","SOLUSD",1738164766710,0.03,228.47,228.42,7.5578]
["bitfinex","SOLUSD",1738164767012,0.03,228.47,228.42,7.99550736]
["bitfinex","SOLUSD",1738164767197,0.03,228.47,228.45,20.0]
["bitfinex","SOLUSD",1738164767589,0.03,228.47,228.42,227.0578]
["bitfinex","SOLUSD",1738164768796,0.03,228.47,228.43,0.43768604]
["bitfinex","SOLUSD",1738164768988,0.03,228.47,228.42,227.0578]
["bitfinex","SOLUSD",1738164770401,0.03,228.47,228.43,0.43767388]
["bitfinex","SOLUSD",1738164770715,0.03,228.47,228.46,20.0]
["bitfinex","SOLUSD",1738164771001,0.03,228.47,228.46,24.81464403]
["bitfinex","SOLUSD",1738164772907,0.03,228.47,228.46,336.81464403]
["bitfinex","SOLUSD",1738164773109,0.03,228.47,228.46,336.3771]
["bitfinex","SOLUSD",1738164774212,0.03,228.47,228.46,24.3771]
["bitfinex","SOLUSD",1738164774426,0.03,228.47,228.46,140.7771]
["bitfinex","SOLUSD",1738164774790,0.03,228.47,228.46,136.4]
["bitfinex","SOLUSD",1738164775009,0.03,228.47,228.43,4.3777]
["bitfinex","SOLUSD",1738164775212,0.03,228.47,228.43,4.81532568]
["bitfinex","SOLUSD",1738164775390,0.03,228.47,228.43,15.75952568]
["bitfinex","SOLUSD",1738164775894,0.03,228.47,228.43,4.81532568]
["bitfinex","SOLUSD",1738164776207,0.03,228.47,228.43,4.3777]
["bitfinex","SOLUSD",1738164776410,0.03,228.47,228.39,0.4377588]
["bitfinex","SOLUSD",1738164776709,0.03,228.47,228.38,140.7784]
["bitfinex","SOLUSD",1738164777294,0.28098,228.47,228.38,140.7784]
["bitfinex","SOLUSD",1738164777494,0.03,228.47,228.38,140.7784]
["bitfinex","SOLUSD",1738164778411,0.03,228.47,228.39,0.43774414]
["bitfinex","SOLUSD",1738164779209,0.03,228.47,228.41,20.0]
["bitfinex","SOLUSD",1738164779516,0.03,228.47,228.42,4.3779]
["bitfinex","SOLUSD",1738164779695,0.28098,228.47,228.38,140.7784]
["bitfinex","SOLUSD",1738164779893,0.28098,228.47,228.38,4.3784]
["bitfinex","SOLUSD",1738164780716,24.153354,228.43,228.33,136.4]
["bitfinex","SOLUSD",1738164780911,20.28641776,228.42,228.32,4.3798]
["bitfinex","SOLUSD",1738164781119,20.28641776,228.46,228.32,141.2176821]
["bitfinex","SOLUSD",1738164781316,22.03731776,228.46,228.32,151.7293]
["bitfinex","SOLUSD",1738164781796,0.03,228.47,228.37,20.0]
["bitfinex","SOLUSD",1738164782105,0.03,228.47,228.38,0.43774621]
["bitfinex","SOLUSD",1738164782308,0.03,228.47,228.38,136.83774621]
["bitfinex","SOLUSD",1738164782630,0.03,228.47,228.38,136.4]
["bitfinex","SOLUSD",1738164782919,0.03,228.47,228.41,20.0]
["bitfinex","SOLUSD",1738164783111,0.03,228.47,228.42,0.43769233]
["bitfinex","SOLUSD",1738164783413,0.03,228.47,228.43,4.3777]
["bitfinex","SOLUSD",1738164783821,0.03,228.47,228.44,0.43766651]
["bitfinex","SOLUSD",1738164784804,0.03,228.47,228.43,140.7777]
["bitfinex","SOLUSD",1738164785116,0.03,228.47,228.44,0.43766879]
["bitfinex","SOLUSD",1738164785501,0.03,228.47,228.45,4.3773]
["bitfinex","SOLUSD",1738164786518,0.03,228.47,228.46,24.81472497]
["bitfinex","SOLUSD",1738164787216,0.03,228.47,228.43,136.4]
["bitfinex","SOLUSD",1738164788896,24.183354,228.47,228.39,136.4]
["bitfinex","SOLUSD",1738164789211,0.25098,228.45,228.39,136.4]
["bitfinex","SOLUSD",1738164789398,1.5841,228.47,228.39,136.4]
["bitfinex","SOLUSD",1738164789601,1.5841,228.47,228.39,140.7784]
["bitfinex","SOLUSD",1738164790098,1.5841,228.47,228.39,136.4]
["bitfinex","SOLUSD",1738164790299,44.43977176,228.46,228.39,136.4]
["bitfinex","SOLUSD",1738164790519,20.28641776,228.44,228.39,136.4]
["bitfinex","SOLUSD",1738164790732,46.19057176,228.46,228.39,136.4]
["bitfinex","SOLUSD",1738164791230,0.03,228.47,228.4,0.43780011]
["bitfinex","SOLUSD",1738164791402,0.03,228.47,228.4,30.43780011]
["bitfinex","SOLUSD",1738164791596,0.03,228.47,228.46,20.0]
["bitfinex","SOLUSD",1738164791799,0.03,228.47,228.46,140.01760957]
["bitfinex","SOLUSD",1738164791998,0.03,228.47,228.46,139.58]
["bitfinex","SOLUSD",1738164792599,0.03,228.47,228.46,143.9571]
["bitfinex","SOLUSD",1738164794320,0.03,228.47,228.46,140.7771]
["bitfinex","SOLUSD",1738164794519,0.03,228.47,228.46,136.4]
["bitfinex","SOLUSD",1738164795114,0.03,228.47,228.46,170.7771]
["bitfinex","SOLUSD",1738164796329,0.03,228.47,228.46,136.4]
["bitfinex","SOLUSD",1738164797102,0.03,228.47,228.43,136.4]
["bitfinex","SOLUSD",1738164797518,0.03,228.47,228.38,3.18]
["bitfinex","SOLUSD",1738164797519,20.31641776,228.47,228.38,3.18]
["bitfinex","SOLUSD",1738164798028,20.28641776,228.45,228.38,3.18]
["bitfinex","SOLUSD",1738164799010,22.03731776,228.45,228.38,3.18]
["bitfinex","SOLUSD",1738164800013,0.25098,228.44,228.38,3.18]
["bitfinex","SOLUSD",1738164801036,2.00198,228.44,228.38,3.18]
["bitfinex","SOLUSD",1738164801240,20.31641776,228.47,228.39,4.3784]
["bitfinex","SOLUSD",1738164801449,0.03,228.47,228.4,0.43776171]
["bitfinex","SOLUSD",1738164802233,0.03,228.47,228.39,4.3784]
["bitfinex","SOLUSD",1738164803022,22.31809776,228.47,228.37,136.4]
["bitfinex","SOLUSD",1738164803240,20.28641776,228.43,228.37,136.4]
["bitfinex","SOLUSD",1738164803609,20.28641776,228.45,228.37,140.7788]
["bitfinex","SOLUSD",1738164803809,22.06711776,228.47,228.37,140.7788]
["bitfinex","SOLUSD",1738164804122,1.7807,228.47,228.37,170.7788]
["bitfinex","SOLUSD",1738164804330,1.7807,228.47,228.37,140.7788]
["bitfinex","SOLUSD",1738164804511,22.06711776,228.47,228.37,140.7788]
["bitfinex","SOLUSD",1738164804829,0.37647,228.46,228.37,136.4]
["bitfinex","SOLUSD",1738164805130,1.751,228.44,228.37,136.4]
["bitfinex","SOLUSD",1738164805346,1.751,228.44,228.34,139.643]
["bitfinex","SOLUSD",1738164805347,20.53739776,228.43,228.34,139.643]
["bitfinex","SOLUSD",1738164805537,20.53739776,228.43,228.34,136.463]
["bitfinex","SOLUSD",1738164805709,20.28641776,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738164806221,0.25098,228.43,228.34,4.4423]
["bitfinex","SOLUSD",1738164806421,1.751,228.44,228.34,4.4423]
["bitfinex","SOLUSD",1738164806729,22.03731776,228.45,228.35,0.43783461]
["bitfinex","SOLUSD",1738164806922,22.03731776,228.45,228.34,34.4423]
["bitfinex","SOLUSD",1738164807231,20.28641776,228.43,228.34,4.4423]
["bitfinex","SOLUSD",1738164808315,22.03751776,228.43,228.34,4.4423]
["bitfinex","SOLUSD",1738164808514,1.7511,228.43,228.34,4.4423]
["bitfinex","SOLUSD",1738164809424,0.25098,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738164811122,1.7511,228.42,228.34,4.4424]
["bitfinex","SOLUSD",1738164811330,22.03751776,228.43,228.34,4.4424]
["bitfinex","SOLUSD",1738164814738,0.25098,228.45,228.35,20.0]
["bitfinex","SOLUSD",1738164815031,0.03,228.47,228.37,30.0]
["bitfinex","SOLUSD",1738164815234,1.7508,228.46,228.37,30.0]
["bitfinex","SOLUSD",1738164815430,0.03,228.47,228.38,0.43778879]
["bitfinex","SOLUSD",1738164817039,0.03,228.47,228.39,4.3784]
["bitfinex","SOLUSD",1738164817220,0.28098,228.47,228.39,4.3784]
["bitfinex","SOLUSD",1738164817420,0.28098,228.47,228.35,225.7218]
["bitfinex","SOLUSD",1738164817421,0.37647,228.46,228.35,225.7218]
["bitfinex","SOLUSD",1738164817635,20.28641776,228.45,228.36,4.379]
["bitfinex","SOLUSD",1738164817830,24.153354,228.44,228.34,0.063]
["bitfinex","SOLUSD",1738164818136,20.28641776,228.4,228.34,0.063]
["bitfinex","SOLUSD",1738164818337,20.28641776,228.42,228.34,4.4423]
["bitfinex","SOLUSD",1738164818636,12.65209255,228.46,228.34,4.4423]
["bitfinex","SOLUSD",1738164818827,12.65209255,228.44,228.34,140.8423]
["bitfinex","SOLUSD",1738164819030,14.40309255,228.44,228.34,140.8423]
["bitfinex","SOLUSD",1738164819224,0.25098,228.41,228.34,136.463]
["bitfinex","SOLUSD",1738164819430,0.25098,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738164819936,0.25098,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738164820125,12.65209255,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738164820624,20.25584813,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738164821023,1.7514,228.38,228.34,0.063]
["bitfinex","SOLUSD",1738164821434,20.50682813,228.37,228.34,0.063]
["bitfinex","SOLUSD",1738164821641,20.63231813,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164822740,40.63231813,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164823547,66.16080213,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164826249,40.50682813,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164826628,66.16080213,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164827038,20.25098,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164827231,22.00258,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164827437,66.16080213,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164827624,46.16080213,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164827829,47.16080213,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164828028,25.904954,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738164829749,25.904954,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164840744,38.57437087,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164841942,39.57437087,228.35,228.34,0.0001]
["bitfinex","SOLUSD",1738164842960,24.153354,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164843269,36.82277087,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164843446,24.153354,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164843640,25.905754,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738164844032,38.57517087,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738164844237,38.57517087,228.25,228.21,0.0001]
["bitfinex","SOLUSD",1738164844238,0.37647,228.22,228.21,0.0001]
["bitfinex","SOLUSD",1738164844466,36.82277087,228.22,228.21,0.0001]
["bitfinex","SOLUSD",1738164845444,1.7524,228.25,228.21,0.0001]
["bitfinex","SOLUSD",1738164846144,12.66941687,228.28,228.21,0.0001]
["bitfinex","SOLUSD",1738164846353,12.66941687,228.3,228.21,0.0001]
["bitfinex","SOLUSD",1738164846653,1.752,228.31,228.21,136.4001]
["bitfinex","SOLUSD",1738164846857,12.66941687,228.32,228.22,0.4380809]
["bitfinex","SOLUSD",1738164847062,0.03,228.35,228.22,166.8380809]
["bitfinex","SOLUSD",1738164847291,12.66941687,228.34,228.23,0.43798941]
["bitfinex","SOLUSD",1738164847661,1.7518,228.33,228.24,4.3813]
["bitfinex","SOLUSD",1738164848084,0.25098,228.32,228.24,4.3813]
["bitfinex","SOLUSD",1738164848471,36.69728087,228.32,228.22,140.7815]
["bitfinex","SOLUSD",1738164848780,12.66941687,228.28,228.22,136.4]
["bitfinex","SOLUSD",1738164848979,0.12549,228.29,228.22,136.4]
["bitfinex","SOLUSD",1738164849975,14.42121687,228.34,228.23,0.43809988]
["bitfinex","SOLUSD",1738164850159,0.03,228.35,228.23,136.83809988]
["bitfinex","SOLUSD",1738164850483,12.66941687,228.34,228.23,136.4]
["bitfinex","SOLUSD",1738164850783,12.66941687,228.3,228.23,136.4]
["bitfinex","SOLUSD",1738164850983,12.92039687,228.32,228.23,136.4]
["bitfinex","SOLUSD",1738164851357,12.66941687,228.32,228.23,136.4]
["bitfinex","SOLUSD",1738164851759,12.66941687,228.34,228.23,136.4]
["bitfinex","SOLUSD",1738164851959,12.66941687,228.34,228.24,4.3813]
["bitfinex","SOLUSD",1738164852275,14.42111687,228.34,228.24,4.3813]
["bitfinex","SOLUSD",1738164853072,12.66941687,228.34,228.24,4.81935525]
["bitfinex","SOLUSD",1738164854980,14.42111687,228.34,228.24,4.81935525]
["bitfinex","SOLUSD",1738164856062,0.03,228.35,228.25,1.5391]
["bitfinex","SOLUSD",1738164856262,0.03,228.35,228.26,0.43797422]
["bitfinex","SOLUSD",1738164856464,0.03,228.35,228.31,20.0]
["bitfinex","SOLUSD",1738164856668,0.03,228.35,228.32,0.43789935]
["bitfinex","SOLUSD",1738164856871,0.03,228.35,228.34,30.0]
["bitfinex","SOLUSD",1738164857188,0.03,228.43,228.37,50.0]
["bitfinex","SOLUSD",1738164857366,0.03,228.43,228.38,0.43771591]
["bitfinex","SOLUSD",1738164857687,0.03,228.43,228.38,136.83771591]
["bitfinex","SOLUSD",1738164857866,0.03,228.43,228.38,136.4]
["bitfinex","SOLUSD",1738164858281,0.03,228.43,228.39,4.3784]
["bitfinex","SOLUSD",1738164858482,0.03,228.43,228.4,0.43772252]
["bitfinex","SOLUSD",1738164858797,0.03,228.43,228.4,0.43773666]
["bitfinex","SOLUSD",1738164858962,0.03,228.43,228.42,20.0]
["bitfinex","SOLUSD",1738164859162,0.03,228.43,228.42,156.83770117]
["bitfinex","SOLUSD",1738164859392,0.03,228.43,228.42,156.4]
["bitfinex","SOLUSD",1738164860479,0.03,228.43,228.42,160.7779]
["bitfinex","SOLUSD",1738164863807,0.03,228.43,228.42,140.7779]
["bitfinex","SOLUSD",1738164863979,0.03,228.43,228.42,136.4]
["bitfinex","SOLUSD",1738164865167,0.03,228.43,228.42,140.7779]
["bitfinex","SOLUSD",1738164865695,0.03,228.43,228.42,136.4]
["bitfinex","SOLUSD",1738164866581,0.03,228.43,228.42,219.5]
["bitfinex","SOLUSD",1738164868989,0.03,228.43,228.42,223.8779]
["bitfinex","SOLUSD",1738164869585,0.03,228.43,228.42,219.5]
["bitfinex","SOLUSD",1738164870769,0.03,228.43,228.42,223.8779]
["bitfinex","SOLUSD",1738164872781,0.03,228.43,228.42,225.4905]
["bitfinex","SOLUSD",1738164873692,0.03,228.43,228.42,537.4905]
["bitfinex","SOLUSD",1738164874082,0.03,228.43,228.42,533.1126]
["bitfinex","SOLUSD",1738164874295,0.03,228.43,228.42,221.1126]
["bitfinex","SOLUSD",1738164875293,0.03,228.43,228.42,219.5]
["bitfinex","SOLUSD",1738164875504,0.28098,228.43,228.36,136.4]
["bitfinex","SOLUSD",1738164875696,12.66941687,228.42,228.36,136.4]
["bitfinex","SOLUSD",1738164875992,0.03,228.43,228.36,136.4]
["bitfinex","SOLUSD",1738164876197,0.03,228.43,228.36,140.7789]
["bitfinex","SOLUSD",1738164876381,0.03,228.43,228.36,136.4]
["bitfinex","SOLUSD",1738164876780,0.03,228.43,228.37,0.43781228]
["bitfinex","SOLUSD",1738164877172,0.03,228.43,228.37,30.43781228]
["bitfinex","SOLUSD",1738164877578,0.03,228.43,228.4,30.0]
["bitfinex","SOLUSD",1738164877793,0.03,228.43,228.41,0.4376907]
["bitfinex","SOLUSD",1738164877985,0.03,228.43,228.41,219.9376907]
["bitfinex","SOLUSD",1738164878179,0.03,228.43,228.41,223.8779]
["bitfinex","SOLUSD",1738164879190,0.03,228.43,228.42,0.43766307]
["bitfinex","SOLUSD",1738164879571,0.03,228.43,228.42,4.81556307]
["bitfinex","SOLUSD",1738164881380,0.03,228.43,228.42,224.31556307]
["bitfinex","SOLUSD",1738164881587,0.03,228.43,228.42,223.8779]
["bitfinex","SOLUSD",1738164881799,0.03,228.43,228.42,219.5]
["bitfinex","SOLUSD",1738164882384,0.03,228.43,228.36,219.5]
["bitfinex","SOLUSD",1738164883708,0.03,228.43,228.36,223.879]
["bitfinex","SOLUSD",1738164884196,0.03,228.43,228.36,219.5]
["bitfinex","SOLUSD",1738164886188,1.781,228.43,228.36,219.5]
["bitfinex","SOLUSD",1738164887320,1.7512,228.41,228.36,219.5]
["bitfinex","SOLUSD",1738164887494,1.7512,228.41,228.36,83.1]
["bitfinex","SOLUSD",1738164887678,24.153354,228.4,228.36,83.1]
["bitfinex","SOLUSD",1738164887880,12.66941687,228.38,228.36,83.1]
["bitfinex","SOLUSD",1738164888086,24.153354,228.37,228.35,0.03]
["bitfinex","SOLUSD",1738164888288,13.04588687,228.36,228.35,0.03]
["bitfinex","SOLUSD",1738164889522,1.7516,228.36,228.35,0.03]
["bitfinex","SOLUSD",1738164890485,0.37647,228.39,228.35,0.03]
["bitfinex","SOLUSD",1738164890687,1.7512,228.41,228.35,136.43]
["bitfinex","SOLUSD",1738164891129,32.66941687,228.4,228.35,136.43]
["bitfinex","SOLUSD",1738164891311,0.37647,228.37,228.35,136.43]
["bitfinex","SOLUSD",1738164891516,1.7516,228.36,228.35,136.43]
["bitfinex","SOLUSD",1738164891692,25.904954,228.36,228.35,0.03]
["bitfinex","SOLUSD",1738164891888,38.57437087,228.36,228.35,0.03]
["bitfinex","SOLUSD",1738164893619,20.37647,228.32,228.24,136.43]
["bitfinex","SOLUSD",1738164893819,0.37647,228.29,228.24,136.43]
["bitfinex","SOLUSD",1738164894023,12.66941687,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738164894719,7.8881,228.32,228.24,0.03]
["bitfinex","SOLUSD",1738164894720,20.55751687,228.32,228.24,0.03]
["bitfinex","SOLUSD",1738164894900,14.19771687,228.32,228.24,0.03]
["bitfinex","SOLUSD",1738164895103,24.153354,228.31,228.24,0.03]
["bitfinex","SOLUSD",1738164895298,12.66941687,228.3,228.24,0.03]
["bitfinex","SOLUSD",1738164895695,14.42151687,228.3,228.24,0.03]
["bitfinex","SOLUSD",1738164897892,4.379,228.36,228.24,0.03]
["bitfinex","SOLUSD",1738164897893,1.7518,228.33,228.24,0.03]
["bitfinex","SOLUSD",1738164898094,14.22151687,228.38,228.24,249.96804232]
["bitfinex","SOLUSD",1738164898287,12.66941687,228.4,228.27,50.0]
["bitfinex","SOLUSD",1738164898504,12.66941687,228.4,228.28,0.43789898]
["bitfinex","SOLUSD",1738164898922,0.37647,228.39,228.28,0.43789898]
["bitfinex","SOLUSD",1738164899618,0.37647,228.39,228.29,4.3803]
["bitfinex","SOLUSD",1738164899817,0.37647,228.39,228.3,0.43789964]
["bitfinex","SOLUSD",1738164900316,2.12777,228.39,228.3,0.43789964]
["bitfinex","SOLUSD",1738164900616,2.12777,228.39,228.29,143.9603]
["bitfinex","SOLUSD",1738164900810,0.37647,228.35,228.29,136.4]
["bitfinex","SOLUSD",1738164901028,12.66941687,228.33,228.29,136.4]
["bitfinex","SOLUSD",1738164901385,12.66941687,228.31,228.29,136.4]
["bitfinex","SOLUSD",1738164901618,1.752,228.3,228.24,219.53]
["bitfinex","SOLUSD",1738164901815,12.66941687,228.29,228.24,219.53]
["bitfinex","SOLUSD",1738164902018,0.37647,228.28,228.24,136.43]
["bitfinex","SOLUSD",1738164902313,12.66941687,228.31,228.24,140.8113]
["bitfinex","SOLUSD",1738164902515,12.66941687,228.33,228.24,136.43]
["bitfinex","SOLUSD",1738164902697,0.37647,228.32,228.24,136.43]
["bitfinex","SOLUSD",1738164903034,0.37647,228.3,228.24,136.43]
["bitfinex","SOLUSD",1738164903400,0.37647,228.28,228.24,136.43]
["bitfinex","SOLUSD",1738164903789,0.37647,228.26,228.24,0.03]
["bitfinex","SOLUSD",1738164904002,13.04588687,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164904897,36.82277087,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164905292,13.04588687,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164905507,0.37647,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164905816,22.12887,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164906203,0.37647,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164906604,2.12887,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164907101,1.7519,228.32,228.24,136.43]
["bitfinex","SOLUSD",1738164907413,12.66941687,228.33,228.24,136.43]
["bitfinex","SOLUSD",1738164907598,0.12549,228.3,228.24,136.43]
["bitfinex","SOLUSD",1738164908512,0.12549,228.31,228.24,136.43]
["bitfinex","SOLUSD",1738164908719,12.79490687,228.31,228.24,136.43]
["bitfinex","SOLUSD",1738164909215,0.25098,228.3,228.24,136.43]
["bitfinex","SOLUSD",1738164909408,12.66941687,228.27,228.24,136.43]
["bitfinex","SOLUSD",1738164909610,12.66941687,228.27,228.24,0.03]
["bitfinex","SOLUSD",1738164909809,0.37647,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738164910519,2.12867,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738164910722,0.12549,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738164910926,1.87769,228.28,228.24,0.03]
["bitfinex","SOLUSD",1738164911103,0.12549,228.26,228.24,0.03]
["bitfinex","SOLUSD",1738164911300,56.57179087,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164911511,69.49218774,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164911820,56.82277087,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164912820,58.57517087,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164914842,0.12549,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164915003,12.66941687,228.29,228.24,0.03]
["bitfinex","SOLUSD",1738164915202,0.37647,228.26,228.24,0.03]
["bitfinex","SOLUSD",1738164915504,36.82277087,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164916827,38.57517087,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164922344,14.79828687,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738164922554,1.7521,228.3,228.24,0.03]
["bitfinex","SOLUSD",1738164922847,1.7517,228.34,228.24,136.43]
["bitfinex","SOLUSD",1738164923034,1.7517,228.34,228.24,219.53]
["bitfinex","SOLUSD",1738164923223,36.82277087,228.33,228.24,219.53]
["bitfinex","SOLUSD",1738164924416,13.04588687,228.31,228.24,219.53]
["bitfinex","SOLUSD",1738164924627,0.25098,228.31,228.24,219.53]
["bitfinex","SOLUSD",1738164924836,0.25098,228.31,228.24,223.9111]
["bitfinex","SOLUSD",1738164925623,0.25098,228.31,228.24,219.53]
["bitfinex","SOLUSD",1738164926153,12.66941687,228.33,228.25,0.43806068]
["bitfinex","SOLUSD",1738164926318,1.7517,228.34,228.26,4.3809]
["bitfinex","SOLUSD",1738164926725,0.25098,228.33,228.26,4.3809]
["bitfinex","SOLUSD",1738164928346,0.063,228.35,228.26,223.8809]
["bitfinex","SOLUSD",1738164928547,0.063,228.35,228.3,1.6664]
["bitfinex","SOLUSD",1738164928759,0.063,228.35,228.31,0.43786539]
["bitfinex","SOLUSD",1738164928922,0.063,228.35,228.32,9.2009]
["bitfinex","SOLUSD",1738164929125,0.063,228.35,228.34,30.0]
["bitfinex","SOLUSD",1738164929333,0.063,228.35,228.34,249.5]
["bitfinex","SOLUSD",1738164930766,0.063,228.35,228.34,253.8794]
["bitfinex","SOLUSD",1738164930931,0.03,228.43,228.37,50.0]
["bitfinex","SOLUSD",1738164931134,0.03,228.43,228.37,269.93771525]
["bitfinex","SOLUSD",1738164931363,0.03,228.43,228.37,269.5]
["bitfinex","SOLUSD",1738164932859,0.03,228.43,228.37,273.8788]
["bitfinex","SOLUSD",1738164934761,0.03,228.43,228.37,275.5017]
["bitfinex","SOLUSD",1738164936025,0.03,228.43,228.42,30.0]
["bitfinex","SOLUSD",1738164936230,0.03,228.43,228.42,249.5]
["bitfinex","SOLUSD",1738164936849,0.03,228.43,228.42,219.5]
["bitfinex","SOLUSD",1738164937249,0.03,228.43,228.42,253.8779]
["bitfinex","SOLUSD",1738164937452,0.03,228.43,228.42,260.2823]
["bitfinex","SOLUSD",1738164937655,0.03,228.46,228.45,50.0]
["bitfinex","SOLUSD",1738164937844,0.03,228.47,228.46,1.624]
["bitfinex","SOLUSD",1738164938840,0.03,228.47,228.46,318.0011]
["bitfinex","SOLUSD",1738164939050,0.03,228.47,228.46,6.0011]
["bitfinex","SOLUSD",1738164939250,0.03,228.47,228.46,6.43862629]
["bitfinex","SOLUSD",1738164940140,0.03,228.47,228.46,9.61862629]
["bitfinex","SOLUSD",1738164940742,0.03,228.57,228.46,9.61862629]
["bitfinex","SOLUSD",1738164940743,14.19911687,228.61,228.51,20.0]
["bitfinex","SOLUSD",1738164940952,12.66941687,228.63,228.53,4.3757]
["bitfinex","SOLUSD",1738164941131,12.66941687,228.64,228.54,0.43745891]
["bitfinex","SOLUSD",1738164941537,12.66941687,228.65,228.54,249.93745891]
["bitfinex","SOLUSD",1738164941841,1.87489,228.64,228.54,219.5]
["bitfinex","SOLUSD",1738164942837,12.85790687,228.62,228.54,219.5]
["bitfinex","SOLUSD",1738164943141,0.18849,228.62,228.54,223.8754]
["bitfinex","SOLUSD",1738164943341,0.18849,228.62,228.55,0.4374405]
["bitfinex","SOLUSD",1738164944159,0.25098,228.59,228.54,219.5]
["bitfinex","SOLUSD",1738164944365,12.66941687,228.57,228.5,3.18]
["bitfinex","SOLUSD",1738164945245,14.41941687,228.57,228.5,3.18]
["bitfinex","SOLUSD",1738164945451,12.66941687,228.56,228.5,139.58]
["bitfinex","SOLUSD",1738164946651,12.66941687,228.57,228.5,143.9563]
["bitfinex","SOLUSD",1738164947552,2.00078,228.59,228.51,0.43753257]
["bitfinex","SOLUSD",1738164947952,12.66941687,228.6,228.51,0.43753257]
["bitfinex","SOLUSD",1738164948354,12.66941687,228.54,228.5,136.4]
["bitfinex","SOLUSD",1738164949468,14.41971687,228.54,228.5,136.4]
["bitfinex","SOLUSD",1738164949665,0.25098,228.53,228.48,219.5]
["bitfinex","SOLUSD",1738164949849,0.12549,228.49,228.48,219.5]
["bitfinex","SOLUSD",1738164950055,0.25098,228.49,228.41,233.1259]
["bitfinex","SOLUSD",1738164950356,0.12549,228.48,228.41,219.5]
["bitfinex","SOLUSD",1738164950556,0.25098,228.45,228.41,136.4]
["bitfinex","SOLUSD",1738164951267,10.1996,228.55,228.41,140.778]
["bitfinex","SOLUSD",1738164951268,12.66941687,228.48,228.41,140.778]
["bitfinex","SOLUSD",1738164951441,12.66941687,228.46,228.39,188.4]
["bitfinex","SOLUSD",1738164951646,0.12549,228.44,228.39,188.4]
["bitfinex","SOLUSD",1738164951847,0.25098,228.42,228.35,136.4]
["bitfinex","SOLUSD",1738164952243,0.12549,228.4,228.35,136.4]
["bitfinex","SOLUSD",1738164952867,0.25098,228.4,228.38,0.03]
["bitfinex","SOLUSD",1738164953074,20.50246962,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738164953572,0.25098,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738164954571,0.12549,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738164955273,44.40484362,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738164955862,20.50246962,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738164956064,0.12549,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738164958071,1.7513,228.4,228.38,0.03]
["bitfinex","SOLUSD",1738164958264,22.00218962,228.47,228.38,136.43]
["bitfinex","SOLUSD",1738164958466,1.6443,228.5,228.39,0.43778168]
["bitfinex","SOLUSD",1738164958668,20.25148962,228.49,228.39,0.43778168]
["bitfinex","SOLUSD",1738164958861,0.25098,228.48,228.39,0.43778168]
["bitfinex","SOLUSD",1738164959262,0.12549,228.48,228.39,30.43778168]
["bitfinex","SOLUSD",1738164959774,0.12549,228.49,228.4,4.3782]
["bitfinex","SOLUSD",1738164959974,20.37697962,228.49,228.4,4.3782]
["bitfinex","SOLUSD",1738164960155,0.12549,228.48,228.39,0.43768925]
["bitfinex","SOLUSD",1738164960359,0.12549,228.48,228.39,4.81608925]
["bitfinex","SOLUSD",1738164960753,20.25148962,228.53,228.4,3.18]
["bitfinex","SOLUSD",1738164960972,20.25148962,228.53,228.41,0.43763985]
["bitfinex","SOLUSD",1738164961177,0.12549,228.5,228.41,0.43763985]
["bitfinex","SOLUSD",1738164961755,0.12549,228.46,228.4,222.68]
["bitfinex","SOLUSD",1738164962052,0.12549,228.44,228.4,222.68]
["bitfinex","SOLUSD",1738164962452,20.37697962,228.47,228.4,222.68]
["bitfinex","SOLUSD",1738164962771,20.25148962,228.49,228.4,222.68]
["bitfinex","SOLUSD",1738164962953,20.25148962,228.47,228.4,222.68]
["bitfinex","SOLUSD",1738164963370,20.50246962,228.49,228.4,222.68]
["bitfinex","SOLUSD",1738164963580,20.50246962,228.49,228.4,227.0582]
["bitfinex","SOLUSD",1738164963954,0.25098,228.48,228.4,227.0582]
["bitfinex","SOLUSD",1738164965191,0.25098,228.48,228.4,227.0882]
["bitfinex","SOLUSD",1738164965653,0.12549,228.48,228.4,227.0882]
["bitfinex","SOLUSD",1738164965855,22.00198962,228.51,228.41,4.81559538]
["bitfinex","SOLUSD",1738164966049,1.7505,228.51,228.41,224.31559538]
["bitfinex","SOLUSD",1738164966266,0.25098,228.5,228.41,223.8779]
["bitfinex","SOLUSD",1738164966477,0.25098,228.5,228.42,0.43766898]
["bitfinex","SOLUSD",1738164967176,0.12549,228.5,228.43,4.3777]
["bitfinex","SOLUSD",1738164967362,1.87599,228.5,228.41,223.8779]
["bitfinex","SOLUSD",1738164967563,20.50246962,228.45,228.41,219.5]
["bitfinex","SOLUSD",1738164967877,20.25148962,228.42,228.41,83.1]
["bitfinex","SOLUSD",1738164968069,0.12549,228.43,228.41,83.1]
["bitfinex","SOLUSD",1738164969365,1.87649,228.43,228.41,83.1]
["bitfinex","SOLUSD",1738164970569,1.7507,228.47,228.41,83.1]
["bitfinex","SOLUSD",1738164970785,20.25148962,228.5,228.42,0.43773355]
["bitfinex","SOLUSD",1738164971083,4.3757,228.54,228.42,0.43773355]
["bitfinex","SOLUSD",1738164971084,20.25148962,228.52,228.42,219.93773355]
["bitfinex","SOLUSD",1738164971290,20.25148962,228.52,228.42,219.5]
["bitfinex","SOLUSD",1738164972086,0.12549,228.49,228.42,219.5]
["bitfinex","SOLUSD",1738164972277,0.12549,228.49,228.42,223.8777]
["bitfinex","SOLUSD",1738164973392,1.87609,228.49,228.42,223.8777]
["bitfinex","SOLUSD",1738164973593,1.87609,228.49,228.42,219.5]
["bitfinex","SOLUSD",1738164974392,0.12549,228.49,228.42,223.8778]
["bitfinex","SOLUSD",1738164974687,0.25098,228.5,228.43,0.43767249]
["bitfinex","SOLUSD",1738164975578,0.12549,228.48,228.42,219.5]
["bitfinex","SOLUSD",1738164976994,1.87619,228.48,228.42,219.5]
["bitfinex","SOLUSD",1738164977498,12.64599282,228.49,228.42,219.5]
["bitfinex","SOLUSD",1738164977799,14.39639282,228.51,228.43,0.43767141]
["bitfinex","SOLUSD",1738164979905,0.12549,228.5,228.43,0.43767141]
["bitfinex","SOLUSD",1738164980215,6.1248,228.58,228.44,34.3775]
["bitfinex","SOLUSD",1738164980382,12.64599282,228.57,228.45,0.43760317]
["bitfinex","SOLUSD",1738164980580,12.64599282,228.57,228.46,1.5034]
["bitfinex","SOLUSD",1738164980804,12.64599282,228.57,228.47,30.43754931]
["bitfinex","SOLUSD",1738164981485,12.64599282,228.55,228.47,0.43754931]
["bitfinex","SOLUSD",1738164981693,0.12549,228.5,228.47,136.4]
["bitfinex","SOLUSD",1738164981903,2.00168,228.48,228.47,136.4]
["bitfinex","SOLUSD",1738164982216,2.00168,228.48,228.4,137.9334]
["bitfinex","SOLUSD",1738164982395,0.25098,228.44,228.4,137.9334]
["bitfinex","SOLUSD",1738164982722,0.12549,228.44,228.4,136.43]
["bitfinex","SOLUSD",1738164982926,12.64599282,228.43,228.4,0.03]
["bitfinex","SOLUSD",1738164983103,0.12549,228.42,228.4,0.03]
["bitfinex","SOLUSD",1738164983918,1.87649,228.44,228.4,0.03]
["bitfinex","SOLUSD",1738164984632,0.12549,228.43,228.4,0.03]
["bitfinex","SOLUSD",1738164985998,1.87649,228.43,228.4,0.03]
["bitfinex","SOLUSD",1738164986623,0.12549,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738164987831,4.3767,228.49,228.4,0.03]
["bitfinex","SOLUSD",1738164987832,20.24345215,228.52,228.4,136.43]
["bitfinex","SOLUSD",1738164988003,20.24345215,228.54,228.43,20.0]
["bitfinex","SOLUSD",1738164988197,20.24345215,228.54,228.44,0.43765944]
["bitfinex","SOLUSD",1738164988397,20.24345215,228.54,228.44,219.93765944]
["bitfinex","SOLUSD",1738164988628,24.153354,228.53,228.44,219.5]
["bitfinex","SOLUSD",1738164988825,0.37647,228.53,228.44,219.5]
["bitfinex","SOLUSD",1738164989008,20.24345215,228.58,228.44,219.5]
["bitfinex","SOLUSD",1738164989313,20.24345215,228.58,228.46,30.0]
["bitfinex","SOLUSD",1738164989536,20.24345215,228.58,228.47,0.4375441]
["bitfinex","SOLUSD",1738164989827,0.37647,228.57,228.47,0.4375441]
["bitfinex","SOLUSD",1738164990342,2.12647,228.57,228.48,4.3767]
["bitfinex","SOLUSD",1738164990627,0.37647,228.57,228.49,0.4375501]
["bitfinex","SOLUSD",1738164990826,0.12549,228.57,228.49,136.8375501]
["bitfinex","SOLUSD",1738164991005,0.063,228.59,228.5,6.0232]
["bitfinex","SOLUSD",1738164991324,0.18849,228.59,228.51,0.437473]
["bitfinex","SOLUSD",1738164991823,0.12549,228.57,228.5,7.6692]
["bitfinex","SOLUSD",1738164992000,0.12549,228.55,228.5,7.6692]
["bitfinex","SOLUSD",1738164992199,0.12549,228.55,228.5,1.646]
["bitfinex","SOLUSD",1738164992609,0.063,228.59,228.5,2.08355117]
["bitfinex","SOLUSD",1738164992813,1.8129,228.59,228.5,6.45985117]
["bitfinex","SOLUSD",1738164993045,0.063,228.59,228.52,30.0]
["bitfinex","SOLUSD",1738164993196,0.063,228.59,228.53,0.43744627]
["bitfinex","SOLUSD",1738164994333,0.063,228.59,228.53,136.4]
["bitfinex","SOLUSD",1738164994635,0.063,228.59,228.56,20.0]
["bitfinex","SOLUSD",1738164994840,0.063,228.59,228.58,20.0]
["bitfinex","SOLUSD",1738164995132,0.063,228.62,228.6,1.0]
["bitfinex","SOLUSD",1738164995430,0.0001,228.62,228.61,24.21412159]
["bitfinex","SOLUSD",1738164995634,0.03,228.66,228.65,30.0]
["bitfinex","SOLUSD",1738164995834,0.03,228.66,228.65,54.21403747]
["bitfinex","SOLUSD",1738164996327,0.03,228.66,228.65,34.81055347]
["bitfinex","SOLUSD",1738164998053,0.03,228.66,228.63,0.43722681]
["bitfinex","SOLUSD",1738164998228,0.03,228.66,228.63,136.4]
["bitfinex","SOLUSD",1738164999324,0.12549,228.65,228.58,137.9571]
["bitfinex","SOLUSD",1738164999530,20.49443215,228.65,228.58,136.4]
["bitfinex","SOLUSD",1738164999862,20.49443215,228.65,228.56,7.5351]
["bitfinex","SOLUSD",1738164999863,0.12549,228.61,228.56,139.56]
["bitfinex","SOLUSD",1738165000023,0.12549,228.59,228.56,136.4]
["bitfinex","SOLUSD",1738165000650,20.24345215,228.62,228.56,136.4]
["bitfinex","SOLUSD",1738165000953,20.24345215,228.64,228.56,136.4]
["bitfinex","SOLUSD",1738165001164,0.25098,228.59,228.56,136.4]
["bitfinex","SOLUSD",1738165001327,0.25098,228.57,228.51,136.4]
["bitfinex","SOLUSD",1738165001864,22.11874215,228.6,228.51,140.776]
["bitfinex","SOLUSD",1738165002027,22.27345215,228.69,228.51,140.776]
["bitfinex","SOLUSD",1738165002028,20.24345215,228.64,228.54,20.0]
["bitfinex","SOLUSD",1738165002354,4.4028,228.69,228.54,20.0]
["bitfinex","SOLUSD",1738165002355,20.27345215,228.66,228.55,0.43741256]
["bitfinex","SOLUSD",1738165002647,0.25098,228.63,228.55,0.43741256]
["bitfinex","SOLUSD",1738165003082,0.12549,228.61,228.54,136.4]
["bitfinex","SOLUSD",1738165003224,0.25098,228.59,228.54,136.4]
["bitfinex","SOLUSD",1738165003423,20.24345215,228.58,228.54,136.4]
["bitfinex","SOLUSD",1738165003846,0.25098,228.57,228.49,139.56]
["bitfinex","SOLUSD",1738165004154,0.25098,228.55,228.49,136.4]
["bitfinex","SOLUSD",1738165004738,20.24345215,228.56,228.49,136.4]
["bitfinex","SOLUSD",1738165005162,0.25098,228.55,228.49,136.4]
["bitfinex","SOLUSD",1738165006165,0.12549,228.55,228.49,136.4]
["bitfinex","SOLUSD",1738165007053,0.12549,228.51,228.47,51.98]
["bitfinex","SOLUSD",1738165007247,20.36894215,228.5,228.45,136.4]
["bitfinex","SOLUSD",1738165007452,0.12549,228.48,228.42,136.4]
["bitfinex","SOLUSD",1738165007650,20.49443215,228.46,228.4,136.43]
["bitfinex","SOLUSD",1738165007866,20.61992215,228.46,228.4,136.43]
["bitfinex","SOLUSD",1738165008094,20.49443215,228.46,228.4,136.43]
["bitfinex","SOLUSD",1738165008240,0.25098,228.45,228.4,136.43]
["bitfinex","SOLUSD",1738165008954,0.25098,228.45,228.4,0.03]
["bitfinex","SOLUSD",1738165009148,0.25098,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738165009348,20.24345215,228.44,228.4,0.03]
["bitfinex","SOLUSD",1738165009550,0.37647,228.43,228.4,0.03]
["bitfinex","SOLUSD",1738165009952,2.00218,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738165010159,0.25098,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738165010465,0.12549,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738165011268,0.25098,228.42,228.4,0.03]
["bitfinex","SOLUSD",1738165011458,0.12549,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738165011660,44.39680615,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738165012062,46.14800615,228.41,228.4,0.03]
["bitfinex","SOLUSD",1738165014882,44.153354,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738165015178,64.39680615,228.39,228.38,0.03]
["bitfinex","SOLUSD",1738165015387,20.0,228.35,228.29,0.03]
["bitfinex","SOLUSD",1738165015638,44.39680615,228.3,228.29,0.03]
["bitfinex","SOLUSD",1738165016561,46.14880615,228.3,228.29,0.0001]
["bitfinex","SOLUSD",1738165017403,47.14880615,228.3,228.29,0.0001]
["bitfinex","SOLUSD",1738165017698,64.6402583,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165018291,44.39680615,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165018657,46.14920615,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165019701,66.3926583,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165020002,46.14920615,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165021100,25.905754,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165021475,24.153354,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165021982,8.5081,228.34,228.24,0.03]
["bitfinex","SOLUSD",1738165021983,20.24345215,228.29,228.24,0.03]
["bitfinex","SOLUSD",1738165022188,21.99525215,228.33,228.24,0.03]
["bitfinex","SOLUSD",1738165022508,0.12549,228.28,228.24,136.43]
["bitfinex","SOLUSD",1738165022683,20.49443215,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165023008,44.39680615,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165023389,24.153354,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165023891,46.14920615,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165025217,66.3926583,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165025581,46.14920615,228.25,228.24,0.03]
["bitfinex","SOLUSD",1738165026212,68.9139583,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165029092,69.9139583,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165029510,68.9139583,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165029685,67.9139583,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165030108,47.67050615,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165030414,67.9139583,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165030710,68.9139583,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165030912,69.9139583,228.25,228.24,0.0001]
["bitfinex","SOLUSD",1738165031684,21.37647,228.22,228.21,0.0001]
["bitfinex","SOLUSD",1738165032012,20.37647,228.18,228.17,0.03]
["bitfinex","SOLUSD",1738165032225,64.39680615,228.18,228.17,0.03]
["bitfinex","SOLUSD",1738165032399,66.14980615,228.18,228.17,0.03]
["bitfinex","SOLUSD",1738165032584,24.153354,228.17,228.16,0.03]
["bitfinex","SOLUSD",1738165032785,45.39680615,228.17,228.15,0.063]
["bitfinex","SOLUSD",1738165033309,44.153354,228.13,228.12,0.063]
["bitfinex","SOLUSD",1738165034299,24.153354,228.12,228.05,0.03]
["bitfinex","SOLUSD",1738165034511,44.39680615,228.12,228.05,0.03]
["bitfinex","SOLUSD",1738165036217,0.37647,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165036419,25.906854,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165036999,26.906854,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165037314,25.906854,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165037517,46.15030615,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165037714,25.906854,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165038134,46.15030615,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165038331,25.906854,228.11,228.05,0.03]
["bitfinex","SOLUSD",1738165038921,24.153354,228.11,228.05,136.43]
["bitfinex","SOLUSD",1738165039100,44.39680615,228.11,228.05,136.43]
["bitfinex","SOLUSD",1738165039424,20.24345215,228.16,228.1,136.463]
["bitfinex","SOLUSD",1738165039635,20.24345215,228.19,228.1,140.8469]
["bitfinex","SOLUSD",1738165039812,20.24345215,228.2,228.1,140.8469]
["bitfinex","SOLUSD",1738165040323,0.12549,228.17,228.1,140.8469]
["bitfinex","SOLUSD",1738165041425,21.99625215,228.2,228.1,140.8469]
["bitfinex","SOLUSD",1738165041631,21.99615215,228.22,228.11,1.5947]
["bitfinex","SOLUSD",1738165041931,24.153354,228.21,228.11,137.9947]
["bitfinex","SOLUSD",1738165042298,0.25098,228.18,228.11,137.9947]
["bitfinex","SOLUSD",1738165042498,0.12549,228.15,228.11,137.9947]
["bitfinex","SOLUSD",1738165042737,0.12549,228.15,228.11,1.5947]
["bitfinex","SOLUSD",1738165043226,20.49443215,228.16,228.11,1.5947]
["bitfinex","SOLUSD",1738165043439,20.24345215,228.18,228.12,4.3836]
["bitfinex","SOLUSD",1738165043738,0.25098,228.17,228.12,4.3836]
["bitfinex","SOLUSD",1738165043930,0.12549,228.16,228.11,1.5947]
["bitfinex","SOLUSD",1738165044300,0.25098,228.17,228.11,5.9784]
["bitfinex","SOLUSD",1738165044705,0.12549,228.18,228.11,5.9784]
["bitfinex","SOLUSD",1738165045010,0.25098,228.19,228.11,5.9784]
["bitfinex","SOLUSD",1738165045213,20.24345215,228.22,228.11,172.81666435]
["bitfinex","SOLUSD",1738165045431,21.99565215,228.28,228.15,4.383]
["bitfinex","SOLUSD",1738165045612,21.99565215,228.28,228.16,0.43813335]
["bitfinex","SOLUSD",1738165045930,0.12549,228.27,228.16,0.43813335]
["bitfinex","SOLUSD",1738165046311,24.153354,228.27,228.16,0.43813335]
["bitfinex","SOLUSD",1738165046819,24.153354,228.27,228.17,4.3826]
["bitfinex","SOLUSD",1738165047008,24.153354,228.27,228.18,0.43814159]
["bitfinex","SOLUSD",1738165047715,0.063,228.29,228.2,1.561]
["bitfinex","SOLUSD",1738165047917,0.063,228.29,228.21,0.43807773]
["bitfinex","SOLUSD",1738165048119,0.43947,228.29,228.21,3.16]
["bitfinex","SOLUSD",1738165048432,2.19157,228.29,228.21,3.16]
["bitfinex","SOLUSD",1738165048811,0.43947,228.29,228.21,7.5418]
["bitfinex","SOLUSD",1738165049310,2.19157,228.29,228.21,3.16]
["bitfinex","SOLUSD",1738165049737,2.19157,228.29,228.21,7.5419]
["bitfinex","SOLUSD",1738165050039,0.12549,228.25,228.2,137.961]
["bitfinex","SOLUSD",1738165050205,0.25098,228.23,228.2,137.961]
["bitfinex","SOLUSD",1738165050407,0.12549,228.22,228.2,136.4]
["bitfinex","SOLUSD",1738165050625,20.36894215,228.22,228.16,136.43]
["bitfinex","SOLUSD",1738165050819,0.25098,228.19,228.16,136.43]
["bitfinex","SOLUSD",1738165051549,20.36894215,228.18,228.16,0.03]
["bitfinex","SOLUSD",1738165051739,23.902374,228.17,228.16,0.03]
["bitfinex","SOLUSD",1738165052114,24.153354,228.17,228.16,0.03]
["bitfinex","SOLUSD",1738165052725,20.37647,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165053009,66.15030615,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165054212,24.153354,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165054537,20.24345215,228.17,228.1,0.063]
["bitfinex","SOLUSD",1738165054732,20.24345215,228.17,228.1,136.463]
["bitfinex","SOLUSD",1738165054919,24.153354,228.16,228.1,136.463]
["bitfinex","SOLUSD",1738165056040,0.25098,228.16,228.1,4.447]
["bitfinex","SOLUSD",1738165056419,20.24345215,228.23,228.1,140.847]
["bitfinex","SOLUSD",1738165056736,20.24345215,228.25,228.11,0.43830119]
["bitfinex","SOLUSD",1738165056906,1.7525,228.24,228.13,4.3834]
["bitfinex","SOLUSD",1738165057107,21.99595215,228.25,228.14,0.4381902]
["bitfinex","SOLUSD",1738165057319,0.37647,228.24,228.14,136.8381902]
["bitfinex","SOLUSD",1738165057518,20.24345215,228.27,228.14,136.4]
["bitfinex","SOLUSD",1738165057735,1.7522,228.28,228.14,166.4]
["bitfinex","SOLUSD",1738165058240,0.37647,228.27,228.17,20.0]
["bitfinex","SOLUSD",1738165058534,0.25098,228.27,228.17,21.5049]
["bitfinex","SOLUSD",1738165058834,20.30645215,228.29,228.17,1.5049]
["bitfinex","SOLUSD",1738165058835,42.37252215,228.23,228.17,1.5049]
["bitfinex","SOLUSD",1738165059342,20.49443215,228.19,228.14,136.4]
["bitfinex","SOLUSD",1738165060021,0.25098,228.16,228.14,136.4]
["bitfinex","SOLUSD",1738165060339,0.25098,228.16,228.12,142.6512]
["bitfinex","SOLUSD",1738165060738,0.12549,228.15,228.1,136.463]
["bitfinex","SOLUSD",1738165060926,0.25098,228.11,228.1,136.463]
["bitfinex","SOLUSD",1738165061126,0.25098,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165061127,44.39680615,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165062317,43.89680615,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165064342,44.14778615,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165064717,0.37647,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165065542,0.25098,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165066220,0.12549,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165066829,24.153354,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165067049,24.153354,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738165067340,44.14582615,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165067550,23.902374,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165067923,21.99665215,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165068344,20.24345215,228.17,228.1,0.063]
["bitfinex","SOLUSD",1738165068525,0.37647,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165069944,2.12997,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165070456,0.25098,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165070660,20.0,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165070945,20.24345215,228.16,228.1,0.063]
["bitfinex","SOLUSD",1738165071134,23.902374,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165071747,25.655874,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165071949,1.7535,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165072154,1.7534,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165072658,0.25098,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165075547,20.0,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165076759,0.063,228.16,228.1,0.063]
["bitfinex","SOLUSD",1738165076941,20.0,228.15,228.1,136.463]
["bitfinex","SOLUSD",1738165078064,46.15010615,228.14,228.1,136.463]
["bitfinex","SOLUSD",1738165078564,25.906654,228.14,228.1,136.463]
["bitfinex","SOLUSD",1738165078866,20.0,228.15,228.1,136.463]
["bitfinex","SOLUSD",1738165079047,0.37647,228.15,228.1,140.8469]
["bitfinex","SOLUSD",1738165079558,0.063,228.16,228.1,140.8469]
["bitfinex","SOLUSD",1738165080069,0.063,228.16,228.13,6.6068]
["bitfinex","SOLUSD",1738165080242,0.063,228.16,228.13,7.04503321]
["bitfinex","SOLUSD",1738165080442,0.063,228.16,228.13,6.6068]
["bitfinex","SOLUSD",1738165080765,1.8161,228.16,228.1,219.563]
["bitfinex","SOLUSD",1738165080965,24.153354,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738165081339,1.8161,228.16,228.1,0.063]
["bitfinex","SOLUSD",1738165081658,20.24345215,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165081859,25.906654,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165082246,0.37647,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165082751,0.25098,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165083172,2.00428,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165083337,25.781164,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165084359,0.063,228.15,228.1,136.463]
["bitfinex","SOLUSD",1738165084659,0.063,228.15,228.12,6.6335]
["bitfinex","SOLUSD",1738165084960,0.063,228.15,228.14,1.5759]
["bitfinex","SOLUSD",1738165085843,0.063,228.15,228.12,6.6335]
["bitfinex","SOLUSD",1738165086362,0.063,228.15,228.1,136.463]
["bitfinex","SOLUSD",1738165086665,0.063,228.15,228.1,140.847]
["bitfinex","SOLUSD",1738165088663,0.063,228.15,228.11,0.43828665]
["bitfinex","SOLUSD",1738165088847,0.063,228.15,228.14,20.0]
["bitfinex","SOLUSD",1738165089159,0.063,228.15,228.14,239.93816972]
["bitfinex","SOLUSD",1738165089360,0.063,228.15,228.14,239.5]
["bitfinex","SOLUSD",1738165090469,0.063,228.16,228.15,30.0]
["bitfinex","SOLUSD",1738165090688,0.063,228.16,228.15,249.93808778]
["bitfinex","SOLUSD",1738165090861,0.063,228.24,228.18,50.0]
["bitfinex","SOLUSD",1738165091063,0.063,228.24,228.19,0.43806017]
["bitfinex","SOLUSD",1738165091248,0.063,228.24,228.2,4.7051]
["bitfinex","SOLUSD",1738165091443,0.063,228.24,228.21,0.43803059]
["bitfinex","SOLUSD",1738165091867,0.063,228.24,228.21,30.43803059]
["bitfinex","SOLUSD",1738165092277,0.063,228.24,228.21,0.43803059]
["bitfinex","SOLUSD",1738165092471,0.063,228.24,228.23,20.0]
["bitfinex","SOLUSD",1738165092777,0.063,228.24,228.23,20.43801721]
["bitfinex","SOLUSD",1738165093155,0.063,228.24,228.23,156.83801721]
["bitfinex","SOLUSD",1738165093357,0.063,228.24,228.23,156.4]
["bitfinex","SOLUSD",1738165094664,0.063,228.24,228.23,160.7815]
["bitfinex","SOLUSD",1738165095554,0.063,228.24,228.23,243.8815]
["bitfinex","SOLUSD",1738165096078,0.063,228.24,228.23,136.4]
["bitfinex","SOLUSD",1738165096674,0.063,228.24,228.2,136.4]
["bitfinex","SOLUSD",1738165099183,0.063,228.24,228.2,140.782]
["bitfinex","SOLUSD",1738165100048,0.063,228.24,228.21,0.43811487]
["bitfinex","SOLUSD",1738165101158,0.063,228.24,228.23,20.0]
["bitfinex","SOLUSD",1738165101360,0.063,228.24,228.23,20.43802149]
["bitfinex","SOLUSD",1738165102281,0.063,228.24,228.23,244.31952149]
["bitfinex","SOLUSD",1738165102459,0.0001,228.24,228.23,244.8815]
["bitfinex","SOLUSD",1738165102657,0.0001,228.24,228.23,243.8815]
["bitfinex","SOLUSD",1738165103073,0.0001,228.24,228.23,219.5]
["bitfinex","SOLUSD",1738165104185,0.0001,228.24,228.18,136.4]
["bitfinex","SOLUSD",1738165104390,25.780464,228.24,228.18,136.4]
["bitfinex","SOLUSD",1738165104770,20.24345215,228.23,228.18,136.4]
["bitfinex","SOLUSD",1738165105075,25.780464,228.24,228.18,136.4]
["bitfinex","SOLUSD",1738165107485,25.780464,228.24,228.16,4.3828]
["bitfinex","SOLUSD",1738165107486,0.25098,228.21,228.16,136.4]
["bitfinex","SOLUSD",1738165107671,20.24345215,228.21,228.16,136.4]
["bitfinex","SOLUSD",1738165108284,24.027864,228.18,228.16,136.4]
["bitfinex","SOLUSD",1738165108477,20.24345215,228.19,228.13,188.46]
["bitfinex","SOLUSD",1738165109055,24.153354,228.18,228.13,52.06]
["bitfinex","SOLUSD",1738165109263,24.027864,228.18,228.13,52.06]
["bitfinex","SOLUSD",1738165109985,25.780864,228.18,228.13,52.06]
["bitfinex","SOLUSD",1738165110288,20.36894215,228.17,228.13,52.06]
["bitfinex","SOLUSD",1738165110474,24.027864,228.16,228.13,52.06]
["bitfinex","SOLUSD",1738165111574,20.24345215,228.19,228.13,52.06]
["bitfinex","SOLUSD",1738165111775,21.99635215,228.19,228.13,52.06]
["bitfinex","SOLUSD",1738165111982,24.027864,228.18,228.13,52.06]
["bitfinex","SOLUSD",1738165112984,24.027864,228.16,228.13,52.06]
["bitfinex","SOLUSD",1738165113294,0.12549,228.15,228.1,136.463]
["bitfinex","SOLUSD",1738165113593,0.12549,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165113899,20.24345215,228.17,228.1,0.063]
["bitfinex","SOLUSD",1738165114070,6.5895,228.19,228.1,4.4469]
["bitfinex","SOLUSD",1738165114071,21.99635215,228.19,228.1,4.4469]
["bitfinex","SOLUSD",1738165114493,24.027864,228.18,228.1,24.4469]
["bitfinex","SOLUSD",1738165115285,24.027864,228.16,228.1,0.063]
["bitfinex","SOLUSD",1738165115591,24.027864,228.16,228.1,136.463]
["bitfinex","SOLUSD",1738165115891,0.25098,228.16,228.1,136.463]
["bitfinex","SOLUSD",1738165116070,1.5167,228.2,228.1,140.8469]
["bitfinex","SOLUSD",1738165116071,3.2696,228.2,228.1,140.8469]
["bitfinex","SOLUSD",1738165116391,24.153354,228.17,228.1,219.563]
["bitfinex","SOLUSD",1738165116586,0.25098,228.15,228.1,219.563]
["bitfinex","SOLUSD",1738165116974,24.027864,228.13,228.1,219.563]
["bitfinex","SOLUSD",1738165117977,0.25098,228.13,228.1,219.563]
["bitfinex","SOLUSD",1738165118691,0.37647,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165118900,24.153354,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165119391,25.906854,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165120107,24.027864,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165120401,20.24345215,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165120590,36.84139355,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165121387,24.027864,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165121585,36.71590355,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165122108,24.027864,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165122482,32.68803955,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165122802,7.5956,228.2,228.1,0.063]
["bitfinex","SOLUSD",1738165122803,12.68803955,228.17,228.1,136.463]
["bitfinex","SOLUSD",1738165122993,24.153354,228.16,228.1,136.463]
["bitfinex","SOLUSD",1738165123208,12.93901955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165123375,14.81800955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165123881,12.68803955,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165124389,24.027864,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165124789,0.25098,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738165125295,2.12997,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165125503,58.59489355,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165135485,12.68803955,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165135903,12.81352955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165136109,14.56702955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165136809,38.59489355,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165138188,38.46940355,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165139416,24.027864,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165139713,25.781364,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165140622,12.68803955,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165140799,1.87879,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165141128,12.68803955,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165141418,0.25098,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165142118,24.027864,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165143199,25.781164,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165143398,36.84139355,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165144799,38.59489355,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165146315,38.46940355,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165146623,24.027864,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165146925,0.12549,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165147225,1.7533,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165147732,12.68803955,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165147923,1.7532,228.16,228.1,136.463]
["bitfinex","SOLUSD",1738165148103,20.0,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165149410,23.776884,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165149919,2.00418,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165150810,36.46492355,228.17,228.1,0.063]
["bitfinex","SOLUSD",1738165150811,14.44113955,228.17,228.1,136.463]
["bitfinex","SOLUSD",1738165150992,0.12549,228.18,228.1,140.8469]
["bitfinex","SOLUSD",1738165150993,1.753,228.18,228.1,140.8469]
["bitfinex","SOLUSD",1738165151195,1.7529,228.19,228.11,0.43828416]
["bitfinex","SOLUSD",1738165151420,1.7529,228.19,228.12,4.3836]
["bitfinex","SOLUSD",1738165151632,24.027864,228.18,228.12,136.4]
["bitfinex","SOLUSD",1738165153597,25.780864,228.18,228.12,136.4]
["bitfinex","SOLUSD",1738165154522,12.68803955,228.23,228.13,0.43829141]
["bitfinex","SOLUSD",1738165154725,12.68803955,228.23,228.13,136.83829141]
["bitfinex","SOLUSD",1738165154917,24.027864,228.22,228.13,136.4]
["bitfinex","SOLUSD",1738165155218,24.027864,228.18,228.13,136.4]
["bitfinex","SOLUSD",1738165155522,14.44113955,228.17,228.13,136.4]
["bitfinex","SOLUSD",1738165156013,12.68803955,228.15,228.13,136.4]
["bitfinex","SOLUSD",1738165157914,14.44123955,228.15,228.1,136.463]
["bitfinex","SOLUSD",1738165158198,0.25098,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165158407,0.25098,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738165158599,12.93901955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165159502,13.06450955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165160112,14.81800955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165160700,14.69251955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165160914,0.25098,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165161113,2.00448,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165161318,14.69251955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165161927,12.93901955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165162615,14.81800955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165164327,12.93901955,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165164524,12.68803955,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165164823,14.44123955,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165165038,11.3335,228.23,228.1,136.463]
["bitfinex","SOLUSD",1738165165039,12.68803955,228.19,228.1,136.463]
["bitfinex","SOLUSD",1738165165207,12.68803955,228.21,228.11,0.43831018]
["bitfinex","SOLUSD",1738165165531,0.25098,228.2,228.11,0.43831018]
["bitfinex","SOLUSD",1738165165702,0.25098,228.2,228.11,219.93831018]
["bitfinex","SOLUSD",1738165165907,12.68803955,228.21,228.12,0.43825444]
["bitfinex","SOLUSD",1738165166516,12.68803955,228.21,228.13,4.3834]
["bitfinex","SOLUSD",1738165166907,0.25098,228.2,228.13,4.3834]
["bitfinex","SOLUSD",1738165167927,2.00378,228.2,228.11,223.8836]
["bitfinex","SOLUSD",1738165168729,0.25098,228.18,228.11,219.5]
["bitfinex","SOLUSD",1738165169225,0.25098,228.16,228.11,219.5]
["bitfinex","SOLUSD",1738165169433,0.25098,228.16,228.11,83.1]
["bitfinex","SOLUSD",1738165170011,2.00408,228.16,228.11,83.1]
["bitfinex","SOLUSD",1738165170847,12.68803955,228.15,228.11,83.1]
["bitfinex","SOLUSD",1738165171045,0.25098,228.14,228.11,83.1]
["bitfinex","SOLUSD",1738165171537,12.68803955,228.17,228.11,83.1]
["bitfinex","SOLUSD",1738165171743,1.7529,228.2,228.11,87.4837]
["bitfinex","SOLUSD",1738165171915,12.68803955,228.21,228.12,0.43827463]
["bitfinex","SOLUSD",1738165172638,0.25098,228.2,228.12,219.93827463]
["bitfinex","SOLUSD",1738165172843,2.00378,228.2,228.12,223.8835]
["bitfinex","SOLUSD",1738165173327,12.68803955,228.19,228.12,219.5]
["bitfinex","SOLUSD",1738165174153,12.68803955,228.16,228.12,219.5]
["bitfinex","SOLUSD",1738165175235,0.25098,228.16,228.12,219.5]
["bitfinex","SOLUSD",1738165175444,12.68803955,228.2,228.12,219.5]
["bitfinex","SOLUSD",1738165175649,12.68803955,228.2,228.12,223.8835]
["bitfinex","SOLUSD",1738165176033,0.25098,228.19,228.12,223.8835]
["bitfinex","SOLUSD",1738165177124,14.44073955,228.22,228.12,223.8835]
["bitfinex","SOLUSD",1738165177446,12.68803955,228.2,228.12,223.8835]
["bitfinex","SOLUSD",1738165177643,0.25098,228.19,228.12,223.8835]
["bitfinex","SOLUSD",1738165177941,12.68803955,228.2,228.12,219.5]
["bitfinex","SOLUSD",1738165177942,0.25098,228.15,228.12,219.5]
["bitfinex","SOLUSD",1738165178354,0.25098,228.15,228.1,137.9725]
["bitfinex","SOLUSD",1738165179044,14.44103955,228.18,228.1,142.3564]
["bitfinex","SOLUSD",1738165179247,12.68803955,228.2,228.1,142.3564]
["bitfinex","SOLUSD",1738165179457,12.68803955,228.2,228.11,0.43829132]
["bitfinex","SOLUSD",1738165179614,0.25098,228.19,228.11,0.43829132]
["bitfinex","SOLUSD",1738165179811,0.25098,228.19,228.1,225.4564]
["bitfinex","SOLUSD",1738165180821,2.00388,228.19,228.1,225.4564]
["bitfinex","SOLUSD",1738165181442,0.25098,228.15,228.1,221.0725]
["bitfinex","SOLUSD",1738165181617,12.68803955,228.14,228.1,221.0725]
["bitfinex","SOLUSD",1738165182551,14.44133955,228.14,228.1,219.563]
["bitfinex","SOLUSD",1738165183319,0.25098,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165186957,2.00438,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165191353,0.12549,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738165191644,0.25098,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165191938,14.44133955,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165192149,0.25098,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165194158,1.7532,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738165194664,0.25098,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165195939,2.00428,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165196234,14.69231955,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165199052,2.00428,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165199655,14.69231955,228.14,228.1,0.063]
["bitfinex","SOLUSD",1738165200256,23.902374,228.13,228.1,0.063]
["bitfinex","SOLUSD",1738165200472,0.25098,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165200931,24.153354,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165201560,25.906854,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165202244,2.00448,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165202649,25.906854,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165204754,10.12762236,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165205062,2.00448,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165205266,10.12762236,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165205565,10.25311236,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165206869,58.59957923,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738165207680,20.0,228.07,228.05,0.03]
["bitfinex","SOLUSD",1738165207880,36.84607923,228.06,228.05,0.03]
["bitfinex","SOLUSD",1738165209662,38.59997923,228.06,228.05,0.03]
["bitfinex","SOLUSD",1738165210058,38.59997923,228.06,228.05,0.0001]
["bitfinex","SOLUSD",1738165210372,38.59997923,228.06,228.01,0.03]
["bitfinex","SOLUSD",1738165210373,44.153354,228.02,228.01,0.03]
["bitfinex","SOLUSD",1738165210575,56.84607923,228.02,228.01,0.03]
["bitfinex","SOLUSD",1738165211169,0.37647,227.97,227.9,0.03]
["bitfinex","SOLUSD",1738165211364,12.94370523,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165211551,38.60107923,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165212179,36.84607923,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165212767,1.755,227.93,227.9,0.03]
["bitfinex","SOLUSD",1738165212768,12.69272523,227.93,227.9,0.03]
["bitfinex","SOLUSD",1738165213072,8.3663,228.04,227.9,0.03]
["bitfinex","SOLUSD",1738165213073,12.69272523,228.02,227.91,1.5395]
["bitfinex","SOLUSD",1738165213248,12.69272523,227.98,227.91,137.9395]
["bitfinex","SOLUSD",1738165213453,12.69272523,228.0,227.91,137.9395]
["bitfinex","SOLUSD",1738165213654,12.69272523,228.02,227.92,4.82613196]
["bitfinex","SOLUSD",1738165213967,12.69272523,228.04,227.92,152.19483196]
["bitfinex","SOLUSD",1738165214175,0.12549,228.03,227.92,463.7562]
["bitfinex","SOLUSD",1738165214356,0.25098,228.03,227.92,463.7562]
["bitfinex","SOLUSD",1738165214677,0.25098,228.03,227.92,466.9162]
["bitfinex","SOLUSD",1738165214867,12.94370523,228.02,227.92,455.9475]
["bitfinex","SOLUSD",1738165215069,36.84607923,228.02,228.01,0.03]
["bitfinex","SOLUSD",1738165215977,38.60027923,228.02,228.01,0.03]
["bitfinex","SOLUSD",1738165217593,25.907554,228.02,228.01,0.03]
["bitfinex","SOLUSD",1738165218462,20.37647,227.98,227.92,136.4]
["bitfinex","SOLUSD",1738165218796,20.37647,227.98,227.9,0.03]
["bitfinex","SOLUSD",1738165218797,0.25098,227.93,227.9,0.03]
["bitfinex","SOLUSD",1738165219092,0.25098,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165221391,12.69272523,227.96,227.9,0.03]
["bitfinex","SOLUSD",1738165221572,0.25098,227.95,227.9,0.03]
["bitfinex","SOLUSD",1738165221775,12.69272523,227.98,227.9,136.43]
["bitfinex","SOLUSD",1738165221956,12.69272523,228.0,227.91,0.43866194]
["bitfinex","SOLUSD",1738165222166,12.69272523,228.02,227.91,0.43866194]
["bitfinex","SOLUSD",1738165222475,0.25098,227.99,227.9,219.53]
["bitfinex","SOLUSD",1738165223279,12.69272523,228.0,227.92,1.6301]
["bitfinex","SOLUSD",1738165223671,0.25098,228.01,227.92,1.6301]
["bitfinex","SOLUSD",1738165223869,0.25098,228.01,227.93,0.43860788]
["bitfinex","SOLUSD",1738165224279,0.25098,228.01,227.93,0.43858515]
["bitfinex","SOLUSD",1738165224484,0.25098,228.01,227.93,136.83858515]
["bitfinex","SOLUSD",1738165224688,0.25098,228.01,227.93,136.4]
["bitfinex","SOLUSD",1738165224887,0.25098,228.01,227.94,0.43860126]
["bitfinex","SOLUSD",1738165225089,0.25098,228.01,227.93,136.4]
["bitfinex","SOLUSD",1738165225290,0.25098,227.99,227.93,136.4]
["bitfinex","SOLUSD",1738165225479,12.81821523,227.98,227.92,1.6301]
["bitfinex","SOLUSD",1738165226794,12.69272523,228.02,227.92,6.45619931]
["bitfinex","SOLUSD",1738165227091,1.7542,228.03,227.92,6.0175]
["bitfinex","SOLUSD",1738165227092,0.25098,227.99,227.92,6.0175]
["bitfinex","SOLUSD",1738165227474,0.25098,227.99,227.92,6.0475]
["bitfinex","SOLUSD",1738165228091,0.063,228.02,227.92,6.0475]
["bitfinex","SOLUSD",1738165228092,12.75572523,228.02,227.93,0.43861765]
["bitfinex","SOLUSD",1738165228596,0.25098,228.01,227.93,0.43861765]
["bitfinex","SOLUSD",1738165229395,0.25098,228.01,227.93,136.83861765]
["bitfinex","SOLUSD",1738165229686,0.25098,228.01,227.93,136.4]
["bitfinex","SOLUSD",1738165230395,2.00528,228.01,227.94,4.3871]
["bitfinex","SOLUSD",1738165230895,12.75572523,228.02,227.96,20.0]
["bitfinex","SOLUSD",1738165231078,0.063,228.02,228.0,1.5347]
["bitfinex","SOLUSD",1738165231285,12.69272523,228.13,228.03,20.0]
["bitfinex","SOLUSD",1738165231610,12.69272523,228.15,228.04,0.43840659]
["bitfinex","SOLUSD",1738165231775,12.69272523,228.15,228.04,219.93840659]
["bitfinex","SOLUSD",1738165231975,0.25098,228.12,228.04,219.5]
["bitfinex","SOLUSD",1738165232409,0.25098,228.1,228.04,531.5]
["bitfinex","SOLUSD",1738165232704,0.25098,228.1,228.04,535.8851]
["bitfinex","SOLUSD",1738165233302,24.153354,228.12,228.04,535.8851]
["bitfinex","SOLUSD",1738165233677,0.25098,228.12,228.06,6.1947]
["bitfinex","SOLUSD",1738165233996,0.25098,228.12,228.06,142.5947]
["bitfinex","SOLUSD",1738165234807,0.25098,228.12,228.06,146.9795]
["bitfinex","SOLUSD",1738165235872,25.906654,228.14,228.06,146.9795]
["bitfinex","SOLUSD",1738165236074,25.906654,228.14,228.06,142.5947]
["bitfinex","SOLUSD",1738165236273,0.25098,228.14,228.06,146.9794]
["bitfinex","SOLUSD",1738165236498,12.69272523,228.19,228.07,0.43836572]
["bitfinex","SOLUSD",1738165236794,0.25098,228.18,228.07,0.43836572]
["bitfinex","SOLUSD",1738165237390,12.81821523,228.21,228.1,21.538]
["bitfinex","SOLUSD",1738165237577,14.57101523,228.21,228.12,4.3836]
["bitfinex","SOLUSD",1738165237778,0.25098,228.2,228.12,140.7836]
["bitfinex","SOLUSD",1738165238407,12.69272523,228.23,228.13,0.43825315]
["bitfinex","SOLUSD",1738165238705,0.0001,228.24,228.13,137.83825315]
["bitfinex","SOLUSD",1738165239007,0.25108,228.24,228.16,20.0]
["bitfinex","SOLUSD",1738165239204,0.25108,228.24,228.17,0.43815427]
["bitfinex","SOLUSD",1738165239499,0.25108,228.24,228.17,448.4]
["bitfinex","SOLUSD",1738165240116,2.00358,228.24,228.17,136.4]
["bitfinex","SOLUSD",1738165240278,0.25098,228.22,228.17,136.4]
["bitfinex","SOLUSD",1738165240778,0.063,228.18,228.17,140.7826]
["bitfinex","SOLUSD",1738165241305,0.063,228.18,228.17,136.4]
["bitfinex","SOLUSD",1738165242009,25.969354,228.18,228.11,6.2249]
["bitfinex","SOLUSD",1738165242185,12.69272523,228.16,228.11,142.6249]
["bitfinex","SOLUSD",1738165242511,0.25098,228.17,228.11,142.6249]
["bitfinex","SOLUSD",1738165243303,2.00398,228.17,228.11,142.6249]
["bitfinex","SOLUSD",1738165243481,2.00398,228.17,228.1,1.538]
["bitfinex","SOLUSD",1738165243482,0.25098,228.15,228.1,1.538]
["bitfinex","SOLUSD",1738165243681,0.25098,228.15,228.07,4.3845]
["bitfinex","SOLUSD",1738165243884,0.25098,228.15,228.07,4.82288823]
["bitfinex","SOLUSD",1738165244283,12.75572523,228.18,228.07,4.82288823]
["bitfinex","SOLUSD",1738165244479,0.063,228.18,228.07,15.78438823]
["bitfinex","SOLUSD",1738165244706,0.063,228.18,228.1,20.0]
["bitfinex","SOLUSD",1738165244913,0.063,228.18,228.11,0.43823017]
["bitfinex","SOLUSD",1738165245121,0.063,228.18,228.12,1.0]
["bitfinex","SOLUSD",1738165245405,0.063,228.18,228.15,5.9248]
["bitfinex","SOLUSD",1738165245580,0.063,228.18,228.17,20.0]
["bitfinex","SOLUSD",1738165245781,0.063,228.18,228.17,156.4]
["bitfinex","SOLUSD",1738165246104,0.063,228.18,228.17,136.4]
["bitfinex","SOLUSD",1738165247581,0.063,228.18,228.17,140.7826]
["bitfinex","SOLUSD",1738165249191,0.063,228.18,228.17,136.4]
["bitfinex","SOLUSD",1738165249589,0.063,228.18,228.15,219.5]
["bitfinex","SOLUSD",1738165250595,0.31398,228.18,228.15,219.5]
["bitfinex","SOLUSD",1738165250787,2.06698,228.18,228.15,219.5]
["bitfinex","SOLUSD",1738165251605,0.31398,228.18,228.15,219.5]
["bitfinex","SOLUSD",1738165252185,24.153354,228.17,228.09,138.0024]
["bitfinex","SOLUSD",1738165252409,0.25098,228.17,228.09,142.3865]
["bitfinex","SOLUSD",1738165253791,0.25098,228.17,228.1,0.4382944]
["bitfinex","SOLUSD",1738165254407,0.063,228.18,228.13,20.0]
["bitfinex","SOLUSD",1738165254604,0.063,228.18,228.14,0.43820329]
["bitfinex","SOLUSD",1738165254909,0.063,228.18,228.14,136.83820329]
["bitfinex","SOLUSD",1738165255213,0.063,228.18,228.14,136.4]
["bitfinex","SOLUSD",1738165255915,0.063,228.18,228.14,140.783]
["bitfinex","SOLUSD",1738165256505,0.063,228.18,228.15,0.43821441]
["bitfinex","SOLUSD",1738165257818,0.063,228.18,228.16,4.3828]
["bitfinex","SOLUSD",1738165258610,0.063,228.18,228.16,223.8828]
["bitfinex","SOLUSD",1738165260417,0.063,228.18,228.17,0.43817489]
["bitfinex","SOLUSD",1738165260605,0.063,228.18,228.17,219.93817489]
["bitfinex","SOLUSD",1738165260806,0.063,228.18,228.17,219.5]
["bitfinex","SOLUSD",1738165261200,1.56658,228.23,228.17,219.5]
["bitfinex","SOLUSD",1738165261525,0.0001,228.24,228.18,0.4382008]
["bitfinex","SOLUSD",1738165262210,0.0001,228.24,228.19,4.3823]
["bitfinex","SOLUSD",1738165262512,0.0001,228.24,228.2,0.43808487]
["bitfinex","SOLUSD",1738165263012,0.0001,228.24,228.2,0.43810718]
["bitfinex","SOLUSD",1738165263595,0.0001,228.24,228.21,4.3819]
["bitfinex","SOLUSD",1738165263792,0.0001,228.24,228.23,20.0]
["bitfinex","SOLUSD",1738165264313,0.063,228.29,228.28,20.0]
["bitfinex","SOLUSD",1738165264525,0.063,228.29,228.28,239.93789643]
["bitfinex","SOLUSD",1738165264700,0.063,228.29,228.28,239.5]
["bitfinex","SOLUSD",1738165265832,0.063,228.29,228.28,273.8805]
["bitfinex","SOLUSD",1738165265993,0.063,228.29,228.28,243.8805]
["bitfinex","SOLUSD",1738165266395,0.063,228.29,228.28,219.5]
["bitfinex","SOLUSD",1738165266727,14.50782523,228.29,228.22,219.5]
["bitfinex","SOLUSD",1738165266919,12.75572523,228.29,228.22,219.5]
["bitfinex","SOLUSD",1738165267093,0.063,228.24,228.22,223.8817]
["bitfinex","SOLUSD",1738165267299,0.063,228.24,228.23,0.43804301]
["bitfinex","SOLUSD",1738165268114,0.063,228.24,228.23,4.81954301]
["bitfinex","SOLUSD",1738165268516,0.063,228.24,228.23,254.31954301]
["bitfinex","SOLUSD",1738165268818,0.063,228.24,228.23,253.8815]
["bitfinex","SOLUSD",1738165269219,0.063,228.29,228.26,50.0]
["bitfinex","SOLUSD",1738165269423,0.063,228.29,228.27,30.39916692]
["bitfinex","SOLUSD",1738165269611,0.0001,228.29,228.28,25.902374]
["bitfinex","SOLUSD",1738165269922,0.0001,228.29,228.28,24.902374]
["bitfinex","SOLUSD",1738165270107,0.0001,228.29,228.28,30.282874]
["bitfinex","SOLUSD",1738165270314,0.0001,228.29,228.28,31.884474]
["bitfinex","SOLUSD",1738165270714,0.0001,228.29,228.28,30.884474]
["bitfinex","SOLUSD",1738165271020,0.0001,228.29,228.28,6.9821]
["bitfinex","SOLUSD",1738165271223,0.0001,228.29,228.28,318.9821]
["bitfinex","SOLUSD",1738165272006,0.0001,228.29,228.28,317.9821]
["bitfinex","SOLUSD",1738165272212,0.0001,228.29,228.28,318.9821]
["bitfinex","SOLUSD",1738165272423,0.0001,228.29,228.28,317.9821]
["bitfinex","SOLUSD",1738165272904,0.0001,228.29,228.28,454.3821]
["bitfinex","SOLUSD",1738165273110,0.0001,228.29,228.28,142.3821]
["bitfinex","SOLUSD",1738165273923,0.0001,228.29,228.28,5.9821]
["bitfinex","SOLUSD",1738165274111,0.0001,228.29,228.28,6.41992723]
["bitfinex","SOLUSD",1738165275412,0.0001,228.29,228.26,4.3808]
["bitfinex","SOLUSD",1738165275617,0.0001,228.29,228.26,4.81878043]
["bitfinex","SOLUSD",1738165275799,0.0001,228.29,228.26,136.83798043]
["bitfinex","SOLUSD",1738165276002,0.0001,228.29,228.21,3.16]
["bitfinex","SOLUSD",1738165276203,20.24896695,228.28,228.21,139.56]
["bitfinex","SOLUSD",1738165276614,22.00116695,228.28,228.21,139.56]
["bitfinex","SOLUSD",1738165277011,20.24896695,228.26,228.21,136.4]
["bitfinex","SOLUSD",1738165277922,20.24896695,228.28,228.22,0.43811456]
["bitfinex","SOLUSD",1738165278228,1.7522,228.29,228.21,140.7819]
["bitfinex","SOLUSD",1738165278932,20.49994695,228.28,228.21,136.4]
["bitfinex","SOLUSD",1738165279728,20.49994695,228.28,228.21,136.43]
["bitfinex","SOLUSD",1738165279919,0.12549,228.26,228.21,136.43]
["bitfinex","SOLUSD",1738165280119,20.49994695,228.26,228.21,136.43]
["bitfinex","SOLUSD",1738165280312,0.12549,228.23,228.21,0.03]
["bitfinex","SOLUSD",1738165280510,20.37445695,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165280836,44.40232095,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165281525,20.49994695,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165282224,0.12549,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165283006,2.00358,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165283213,0.25098,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165283415,0.12549,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165286235,1.87809,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165286527,0.12549,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165287530,22.12685695,228.26,228.21,0.03]
["bitfinex","SOLUSD",1738165287746,20.24896695,228.28,228.21,0.03]
["bitfinex","SOLUSD",1738165288044,22.00116695,228.28,228.21,136.43]
["bitfinex","SOLUSD",1738165288352,0.12549,228.27,228.21,136.43]
["bitfinex","SOLUSD",1738165288514,0.25098,228.25,228.21,136.43]
["bitfinex","SOLUSD",1738165289019,0.25098,228.23,228.21,0.03]
["bitfinex","SOLUSD",1738165290136,0.25098,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165290315,2.00358,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165290516,1.87809,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165290819,2.00358,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165291336,0.12549,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165291837,2.00358,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165293119,25.780464,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165293529,25.905954,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165295537,2.00358,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165296819,25.780464,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165297220,0.25098,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165298337,12.67747717,228.25,228.21,0.03]
["bitfinex","SOLUSD",1738165298536,14.42997717,228.25,228.21,0.03]
["bitfinex","SOLUSD",1738165298849,0.25098,228.24,228.21,0.03]
["bitfinex","SOLUSD",1738165299545,12.92845717,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165299849,36.83083117,228.22,228.21,0.03]
["bitfinex","SOLUSD",1738165301347,20.37647,228.18,228.16,0.03]
["bitfinex","SOLUSD",1738165301546,38.58383117,228.17,228.16,0.03]
["bitfinex","SOLUSD",1738165302540,0.37647,228.11,228.04,136.4]
["bitfinex","SOLUSD",1738165302738,0.37647,228.11,228.02,0.03]
["bitfinex","SOLUSD",1738165302739,0.12549,228.07,228.02,136.43]
["bitfinex","SOLUSD",1738165303334,0.25098,228.09,228.02,136.43]
["bitfinex","SOLUSD",1738165303750,2.00458,228.09,228.02,136.43]
["bitfinex","SOLUSD",1738165303946,0.12549,228.07,228.02,136.43]
["bitfinex","SOLUSD",1738165304632,0.25098,228.07,228.02,136.43]
["bitfinex","SOLUSD",1738165305455,24.027864,228.07,228.02,0.03]
["bitfinex","SOLUSD",1738165305661,0.12549,228.07,228.02,0.03]
["bitfinex","SOLUSD",1738165306160,12.67747717,228.1,228.02,0.03]
["bitfinex","SOLUSD",1738165306361,12.67747717,228.12,228.02,136.43]
["bitfinex","SOLUSD",1738165306543,12.67747717,228.14,228.03,0.43841079]
["bitfinex","SOLUSD",1738165306855,12.67747717,228.16,228.03,166.83841079]
["bitfinex","SOLUSD",1738165307061,12.67747717,228.16,228.03,166.4]
["bitfinex","SOLUSD",1738165307472,0.25098,228.15,228.03,136.4]
["bitfinex","SOLUSD",1738165307962,2.00418,228.15,228.04,4.3851]
["bitfinex","SOLUSD",1738165308141,2.00418,228.15,228.05,0.43837633]
["bitfinex","SOLUSD",1738165308964,2.00418,228.15,228.06,4.3848]
["bitfinex","SOLUSD",1738165309462,0.12549,228.13,228.06,0.43837638]
["bitfinex","SOLUSD",1738165309640,12.67747717,228.09,228.03,136.4]
["bitfinex","SOLUSD",1738165310268,0.25098,228.08,228.03,136.4]
["bitfinex","SOLUSD",1738165310469,0.12549,228.04,228.02,136.43]
["bitfinex","SOLUSD",1738165310645,0.12549,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738165311252,2.00498,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738165314172,0.25098,228.04,228.02,0.03]
["bitfinex","SOLUSD",1738165317368,20.31466095,228.07,228.02,0.03]
["bitfinex","SOLUSD",1738165317576,22.06836095,228.09,228.02,0.03]
["bitfinex","SOLUSD",1738165317764,22.06836095,228.09,228.02,136.43]
["bitfinex","SOLUSD",1738165318072,0.25098,228.08,228.02,136.43]
["bitfinex","SOLUSD",1738165318442,0.12549,228.08,228.02,136.43]
["bitfinex","SOLUSD",1738165318777,20.31466095,228.11,228.03,0.4384618]
["bitfinex","SOLUSD",1738165318958,0.25098,228.1,228.03,136.8384618]
["bitfinex","SOLUSD",1738165319153,0.25098,228.1,228.03,136.4]
["bitfinex","SOLUSD",1738165319456,22.06806095,228.13,228.04,4.82351783]
["bitfinex","SOLUSD",1738165319881,0.25098,228.12,228.04,4.82351783]
["bitfinex","SOLUSD",1738165320087,0.25098,228.1,228.03,136.4]
["bitfinex","SOLUSD",1738165320885,20.31466095,228.11,228.03,136.4]
["bitfinex","SOLUSD",1738165320886,0.25098,228.08,228.03,136.4]
["bitfinex","SOLUSD",1738165321082,20.31466095,228.11,228.03,140.7852]
["bitfinex","SOLUSD",1738165321588,20.31466095,228.13,228.04,0.43844301]
["bitfinex","SOLUSD",1738165321895,20.31466095,228.15,228.04,0.43844301]
["bitfinex","SOLUSD",1738165322190,1.87879,228.14,228.04,136.83844301]
["bitfinex","SOLUSD",1738165322348,0.12549,228.14,228.04,136.4]
["bitfinex","SOLUSD",1738165322682,20.31466095,228.13,228.05,0.4383431]
["bitfinex","SOLUSD",1738165322983,0.12549,228.12,228.05,0.4383431]
["bitfinex","SOLUSD",1738165323178,0.12549,228.12,228.04,136.4]
["bitfinex","SOLUSD",1738165323889,0.12549,228.08,228.04,136.4]
["bitfinex","SOLUSD",1738165324055,0.12549,228.05,228.02,136.43]
["bitfinex","SOLUSD",1738165324484,0.12549,228.03,228.02,0.03]
["bitfinex","SOLUSD",1738165325394,0.12549,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738165325569,0.25098,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738165326078,0.12549,228.05,228.02,0.03]
["bitfinex","SOLUSD",1738165326888,20.31466095,228.08,228.02,0.03]
["bitfinex","SOLUSD",1738165327062,20.31466095,228.13,228.02,136.43]
["bitfinex","SOLUSD",1738165327274,24.153354,228.12,228.03,0.43839515]
["bitfinex","SOLUSD",1738165327483,24.153354,228.12,228.02,136.43]
["bitfinex","SOLUSD",1738165327484,0.12549,228.1,228.02,136.43]
["bitfinex","SOLUSD",1738165327698,1.7532,228.15,228.03,0.43847589]
["bitfinex","SOLUSD",1738165327871,20.31466095,228.15,228.06,20.0]
["bitfinex","SOLUSD",1738165328069,0.063,228.16,228.07,24.3846]
["bitfinex","SOLUSD",1738165328293,0.063,228.16,228.09,1.0]
["bitfinex","SOLUSD",1738165328506,0.063,228.16,228.12,21.0]
["bitfinex","SOLUSD",1738165328663,0.063,228.16,228.15,21.0]
["bitfinex","SOLUSD",1738165328868,0.063,228.16,228.15,189.35270716]
["bitfinex","SOLUSD",1738165329063,0.063,228.16,228.15,188.9146]
["bitfinex","SOLUSD",1738165329693,0.063,228.16,228.15,187.9146]
["bitfinex","SOLUSD",1738165329896,0.063,228.16,228.15,217.325464]
["bitfinex","SOLUSD",1738165330207,0.0001,228.29,228.19,50.0]
["bitfinex","SOLUSD",1738165330371,0.0001,228.29,228.2,3.57804131]
["bitfinex","SOLUSD",1738165330703,0.25098,228.27,228.21,3.14]
["bitfinex","SOLUSD",1738165331272,0.12549,228.27,228.21,139.54]
["bitfinex","SOLUSD",1738165331471,0.0001,228.29,228.21,139.54]
["bitfinex","SOLUSD",1738165332501,0.12559,228.29,228.21,139.54]
["bitfinex","SOLUSD",1738165332701,0.12549,228.25,228.21,136.4]
["bitfinex","SOLUSD",1738165332909,0.25098,228.25,228.21,136.4]
["bitfinex","SOLUSD",1738165333806,0.25098,228.25,228.17,136.4]
["bitfinex","SOLUSD",1738165333807,0.25098,228.23,228.17,136.4]
["bitfinex","SOLUSD",1738165334182,0.12549,228.21,228.17,136.4]
["bitfinex","SOLUSD",1738165334591,2.00368,228.21,228.17,136.4]
["bitfinex","SOLUSD",1738165334801,2.00368,228.21,228.13,145.9946]
["bitfinex","SOLUSD",1738165335529,2.00368,228.21,228.13,139.54]
["bitfinex","SOLUSD",1738165335703,0.25098,228.19,228.13,136.4]
["bitfinex","SOLUSD",1738165336211,0.25098,228.19,228.13,219.5]
["bitfinex","SOLUSD",1738165336919,0.12549,228.13,228.07,271.58]
["bitfinex","SOLUSD",1738165337626,20.31466095,228.14,228.07,271.58]
["bitfinex","SOLUSD",1738165337801,20.31466095,228.16,228.07,271.58]
["bitfinex","SOLUSD",1738165338225,0.25098,228.15,228.07,271.58]
["bitfinex","SOLUSD",1738165338720,22.06766095,228.18,228.08,0.43838056]
["bitfinex","SOLUSD",1738165338891,22.06766095,228.18,228.08,219.93838056]
["bitfinex","SOLUSD",1738165339091,24.027864,228.17,228.08,219.5]
["bitfinex","SOLUSD",1738165340093,0.25098,228.15,228.08,219.5]
["bitfinex","SOLUSD",1738165340917,0.25098,228.13,228.08,219.5]
["bitfinex","SOLUSD",1738165341218,1.7533,228.14,228.08,219.5]
["bitfinex","SOLUSD",1738165341219,1.7533,228.14,228.09,0.43837973]
["bitfinex","SOLUSD",1738165341522,1.87849,228.17,228.09,0.43837973]
["bitfinex","SOLUSD",1738165342631,1.753,228.17,228.09,0.43837973]
["bitfinex","SOLUSD",1738165342831,4.3825,228.18,228.09,0.43837973]
["bitfinex","SOLUSD",1738165342832,0.12549,228.18,228.09,0.43837973]
["bitfinex","SOLUSD",1738165343009,0.12549,228.16,228.09,219.93837973]
["bitfinex","SOLUSD",1738165343209,0.12549,228.16,228.09,219.5]
["bitfinex","SOLUSD",1738165343724,20.56564095,228.16,228.09,219.5]
["bitfinex","SOLUSD",1738165345109,6.1362,228.15,228.09,219.5]
["bitfinex","SOLUSD",1738165346616,0.12549,228.14,228.09,219.5]
["bitfinex","SOLUSD",1738165347205,12.93615931,228.14,228.09,219.5]
["bitfinex","SOLUSD",1738165347702,12.93615931,228.14,228.09,83.1]
["bitfinex","SOLUSD",1738165348019,0.25098,228.14,228.09,83.1]
["bitfinex","SOLUSD",1738165348341,0.12549,228.14,228.09,83.1]
["bitfinex","SOLUSD",1738165348707,1.7532,228.15,228.1,0.43832413]
["bitfinex","SOLUSD",1738165350106,0.12549,228.18,228.1,0.43832413]
["bitfinex","SOLUSD",1738165351043,0.25098,228.15,228.09,83.1]
["bitfinex","SOLUSD",1738165351205,0.12549,228.13,228.09,83.1]
["bitfinex","SOLUSD",1738165352238,0.25098,228.11,228.07,136.43]
["bitfinex","SOLUSD",1738165352538,0.12549,228.09,228.07,0.03]
["bitfinex","SOLUSD",1738165352839,6.137,228.12,228.07,0.03]
["bitfinex","SOLUSD",1738165353207,0.25098,228.11,228.07,0.03]
["bitfinex","SOLUSD",1738165353414,32.93615931,228.08,228.07,0.03]
["bitfinex","SOLUSD",1738165354433,21.87919,228.08,228.07,0.03]
["bitfinex","SOLUSD",1738165355950,58.59223331,228.08,228.07,0.03]
["bitfinex","SOLUSD",1738165356534,20.12549,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738165356831,56.71304331,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738165357917,58.59253331,228.04,228.03,0.03]
["bitfinex","SOLUSD",1738165358517,0.25098,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165358839,20.25098,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165360237,22.00538,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165360439,1.7543,228.01,227.98,0.03]
["bitfinex","SOLUSD",1738165360811,12.68517931,228.05,227.98,0.03]
["bitfinex","SOLUSD",1738165361127,12.68517931,228.1,227.98,136.43]
["bitfinex","SOLUSD",1738165361328,0.25098,228.09,227.99,0.43846619]
["bitfinex","SOLUSD",1738165361523,12.68517931,228.1,227.99,0.43846619]
["bitfinex","SOLUSD",1738165362348,1.7536,228.09,227.99,4.82446619]
["bitfinex","SOLUSD",1738165362519,1.7536,228.09,227.99,224.32446619]
["bitfinex","SOLUSD",1738165362719,0.12549,228.08,227.99,223.886]
["bitfinex","SOLUSD",1738165362933,0.12549,228.08,227.99,219.5]
["bitfinex","SOLUSD",1738165363621,0.12549,228.08,227.99,223.886]
["bitfinex","SOLUSD",1738165363838,0.12549,228.08,228.0,0.43845039]
["bitfinex","SOLUSD",1738165364441,0.25098,228.09,228.0,0.43845039]
["bitfinex","SOLUSD",1738165364751,2.00458,228.09,228.0,4.82425039]
["bitfinex","SOLUSD",1738165365454,1.87909,228.09,228.0,4.82425039]
["bitfinex","SOLUSD",1738165365968,1.7536,228.1,228.0,224.32425039]
["bitfinex","SOLUSD",1738165366144,1.7536,228.1,228.0,223.8858]
["bitfinex","SOLUSD",1738165366331,1.7536,228.1,228.01,0.43840829]
["bitfinex","SOLUSD",1738165367138,1.7536,228.1,228.01,4.82410829]
["bitfinex","SOLUSD",1738165369150,1.7537,228.08,228.01,0.43840829]
["bitfinex","SOLUSD",1738165369363,20.43072556,228.07,228.01,0.43840829]
["bitfinex","SOLUSD",1738165369559,0.25098,228.04,228.01,136.4]
["bitfinex","SOLUSD",1738165369738,0.12549,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165369940,20.43072556,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165370139,44.20760956,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165370353,44.33309956,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165371136,45.96200956,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165371658,46.08749956,227.99,227.98,0.03]
["bitfinex","SOLUSD",1738165371862,0.12549,227.97,227.93,0.03]
["bitfinex","SOLUSD",1738165372167,20.30523556,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165372580,20.43072556,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165373374,20.30523556,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165373546,1.7546,227.97,227.93,0.03]
["bitfinex","SOLUSD",1738165373865,20.55621556,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165374843,20.25098,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165375068,40.55621556,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165375476,42.31101556,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165377774,66.21338956,227.94,227.93,0.03]
["bitfinex","SOLUSD",1738165380072,44.153354,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165380258,64.45858956,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165381678,66.21358956,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165382766,42.31121556,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165383576,66.21358956,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165385080,58.62672786,227.91,227.9,0.03]
["bitfinex","SOLUSD",1738165385958,56.87172786,227.87,227.75,226.0061]
["bitfinex","SOLUSD",1738165386279,56.87172786,227.87,227.76,4.3905]
["bitfinex","SOLUSD",1738165386575,0.25098,227.87,227.78,4.39]
["bitfinex","SOLUSD",1738165386776,0.25098,227.87,227.79,0.43886289]
["bitfinex","SOLUSD",1738165387084,0.25098,227.87,227.75,256.0061]
["bitfinex","SOLUSD",1738165387085,56.87172786,227.87,227.75,230.3967]
["bitfinex","SOLUSD",1738165387385,36.87172786,227.87,227.75,226.0061]
["bitfinex","SOLUSD",1738165387964,0.25098,227.8,227.75,136.43]
["bitfinex","SOLUSD",1738165389468,2.00688,227.8,227.75,0.03]
["bitfinex","SOLUSD",1738165390086,0.25098,227.77,227.75,0.03]
["bitfinex","SOLUSD",1738165390674,2.00708,227.77,227.75,0.03]
["bitfinex","SOLUSD",1738165391065,0.25098,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738165391574,12.71837386,227.77,227.75,0.03]
["bitfinex","SOLUSD",1738165391794,12.71837386,227.79,227.75,0.03]
["bitfinex","SOLUSD",1738165392110,0.25098,227.78,227.75,0.03]
["bitfinex","SOLUSD",1738165393387,24.027864,227.78,227.75,0.03]
["bitfinex","SOLUSD",1738165393591,0.25098,227.78,227.75,0.03]
["bitfinex","SOLUSD",1738165393764,0.12549,227.77,227.75,0.03]
["bitfinex","SOLUSD",1738165395486,0.25098,227.78,227.75,0.03]
["bitfinex","SOLUSD",1738165395703,12.71837386,227.81,227.75,0.03]
["bitfinex","SOLUSD",1738165396196,0.25098,227.8,227.75,0.03]
["bitfinex","SOLUSD",1738165396696,0.25098,227.78,227.75,0.03]
["bitfinex","SOLUSD",1738165396876,0.25098,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738165397195,24.153354,227.76,227.75,0.03]
["bitfinex","SOLUSD",1738165398073,20.0,227.73,227.63,0.03]
["bitfinex","SOLUSD",1738165398297,0.25098,227.68,227.63,0.03]
["bitfinex","SOLUSD",1738165399294,25.784664,227.68,227.63,0.03]
["bitfinex","SOLUSD",1738165399594,0.25098,227.68,227.63,0.03]
["bitfinex","SOLUSD",1738165400167,12.96935386,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738165400369,0.25098,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738165401285,12.71837386,227.67,227.63,0.03]
["bitfinex","SOLUSD",1738165401588,0.25098,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738165403504,12.96935386,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738165404376,12.71837386,227.7,227.63,0.03]
["bitfinex","SOLUSD",1738165404570,12.71837386,227.73,227.63,0.03]
["bitfinex","SOLUSD",1738165404776,12.71837386,227.73,227.63,136.43]
["bitfinex","SOLUSD",1738165404973,0.12549,227.72,227.64,6.73744477]
["bitfinex","SOLUSD",1738165405301,12.71837386,227.75,227.64,226.23744477]
["bitfinex","SOLUSD",1738165405468,12.78137386,227.77,227.64,225.7983]
["bitfinex","SOLUSD",1738165405674,12.78137386,227.77,227.65,3.14]
["bitfinex","SOLUSD",1738165405675,0.063,227.77,227.65,3.14]
["bitfinex","SOLUSD",1738165405980,0.063,227.77,227.68,20.0]
["bitfinex","SOLUSD",1738165406299,0.063,227.77,227.69,0.43904524]
["bitfinex","SOLUSD",1738165406485,0.063,227.77,227.7,4.3917]
["bitfinex","SOLUSD",1738165406685,0.063,227.77,227.71,0.43905394]
["bitfinex","SOLUSD",1738165406889,0.063,227.77,227.71,138.47975394]
["bitfinex","SOLUSD",1738165407093,0.063,227.77,227.71,138.0407]
["bitfinex","SOLUSD",1738165407404,0.063,227.77,227.71,221.1407]
["bitfinex","SOLUSD",1738165407707,0.063,227.77,227.72,312.0]
["bitfinex","SOLUSD",1738165407883,0.063,227.77,227.73,0.43894973]
["bitfinex","SOLUSD",1738165408077,0.063,227.77,227.73,136.83894973]
["bitfinex","SOLUSD",1738165408291,0.063,227.77,227.74,0.43893248]
["bitfinex","SOLUSD",1738165408496,0.063,227.77,227.73,136.4]
["bitfinex","SOLUSD",1738165411597,0.063,227.77,227.73,140.7911]
["bitfinex","SOLUSD",1738165412012,0.063,227.77,227.73,136.4]
["bitfinex","SOLUSD",1738165412722,0.063,227.77,227.73,140.7911]
["bitfinex","SOLUSD",1738165412915,0.063,227.77,227.74,0.43900542]
["bitfinex","SOLUSD",1738165413807,0.063,227.77,227.73,136.43]
["bitfinex","SOLUSD",1738165414518,12.71837386,227.76,227.73,136.43]
["bitfinex","SOLUSD",1738165414823,0.063,227.77,227.73,136.43]
["bitfinex","SOLUSD",1738165415114,0.063,227.77,227.74,0.43907072]
["bitfinex","SOLUSD",1738165415627,0.063,227.77,227.74,219.93907072]
["bitfinex","SOLUSD",1738165415818,0.063,227.77,227.74,219.5]
["bitfinex","SOLUSD",1738165415995,0.063,227.77,227.75,0.43895381]
["bitfinex","SOLUSD",1738165416410,0.18849,227.77,227.74,83.1]
["bitfinex","SOLUSD",1738165416723,0.37647,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738165416894,36.87172786,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165418621,38.62802786,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165421504,13.09484386,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165422021,14.85114386,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165427302,38.62802786,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165435620,14.85114386,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165435931,12.96935386,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165437411,14.47457386,227.76,227.73,0.03]
["bitfinex","SOLUSD",1738165437922,0.25098,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738165438127,0.31398,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738165439028,2.07028,227.75,227.73,0.03]
["bitfinex","SOLUSD",1738165439708,12.96935386,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165440532,36.87172786,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165441232,38.62802786,227.74,227.73,0.03]
["bitfinex","SOLUSD",1738165442537,20.25098,227.7,227.63,0.03]
["bitfinex","SOLUSD",1738165442827,24.153354,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738165443734,2.13357,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738165444205,0.12549,227.58,227.54,5.775]
["bitfinex","SOLUSD",1738165444544,0.12549,227.56,227.54,5.775]
["bitfinex","SOLUSD",1738165444708,0.25098,227.56,227.5,139.57]
["bitfinex","SOLUSD",1738165444904,0.25098,227.56,227.5,136.43]
["bitfinex","SOLUSD",1738165445605,6.4028,227.67,227.51,0.43945849]
["bitfinex","SOLUSD",1738165445606,12.71837386,227.61,227.51,0.43945849]
["bitfinex","SOLUSD",1738165446236,0.25098,227.58,227.51,0.43945849]
["bitfinex","SOLUSD",1738165446418,0.25098,227.58,227.5,140.8255]
["bitfinex","SOLUSD",1738165447040,0.25098,227.58,227.51,0.43943294]
["bitfinex","SOLUSD",1738165447446,0.25098,227.58,227.52,4.3952]
["bitfinex","SOLUSD",1738165447655,12.71837386,227.61,227.52,4.3952]
["bitfinex","SOLUSD",1738165447959,12.71837386,227.61,227.53,0.43942817]
["bitfinex","SOLUSD",1738165448171,12.71837386,227.63,227.53,0.43942817]
["bitfinex","SOLUSD",1738165448340,0.12549,227.59,227.53,136.4]
["bitfinex","SOLUSD",1738165449249,12.71837386,227.61,227.53,136.4]
["bitfinex","SOLUSD",1738165449568,0.12549,227.6,227.54,4.3948]
["bitfinex","SOLUSD",1738165449767,0.12549,227.58,227.54,4.3948]
["bitfinex","SOLUSD",1738165450074,0.12549,227.58,227.54,140.7948]
["bitfinex","SOLUSD",1738165450271,0.12549,227.58,227.54,136.4]
["bitfinex","SOLUSD",1738165450635,12.71837386,227.61,227.54,136.4]
["bitfinex","SOLUSD",1738165451058,12.71837386,227.65,227.55,0.43935246]
["bitfinex","SOLUSD",1738165451359,12.71837386,227.67,227.55,219.93935246]
["bitfinex","SOLUSD",1738165451561,12.71837386,227.69,227.59,4.3938]
["bitfinex","SOLUSD",1738165451770,12.71837386,227.69,227.6,0.43923659]
["bitfinex","SOLUSD",1738165451942,0.12549,227.68,227.6,219.93923659]
["bitfinex","SOLUSD",1738165452142,0.12549,227.68,227.61,0.43922712]
["bitfinex","SOLUSD",1738165452457,0.25098,227.7,227.61,136.83922712]
["bitfinex","SOLUSD",1738165452649,0.25098,227.7,227.62,0.43921878]
["bitfinex","SOLUSD",1738165452850,0.12549,227.7,227.62,136.83921878]
["bitfinex","SOLUSD",1738165453057,12.71837386,227.73,227.63,0.43917725]
["bitfinex","SOLUSD",1738165453237,0.063,227.74,227.63,219.93917725]
["bitfinex","SOLUSD",1738165453445,0.063,227.74,227.64,0.43911969]
["bitfinex","SOLUSD",1738165453774,0.063,227.74,227.65,16.9739]
["bitfinex","SOLUSD",1738165453951,0.063,227.74,227.66,0.4390811]
["bitfinex","SOLUSD",1738165454345,0.18849,227.74,227.66,0.4390811]
["bitfinex","SOLUSD",1738165454667,12.90686386,227.74,227.66,0.4390811]
["bitfinex","SOLUSD",1738165455138,0.12549,227.73,227.66,0.4390811]
["bitfinex","SOLUSD",1738165455336,0.12549,227.69,227.65,1.5995]
["bitfinex","SOLUSD",1738165455668,0.25098,227.69,227.63,219.5]
["bitfinex","SOLUSD",1738165456772,12.71837386,227.72,227.64,0.43921605]
["bitfinex","SOLUSD",1738165456955,12.96935386,227.71,227.63,223.8929]
["bitfinex","SOLUSD",1738165458574,0.12549,227.73,227.64,0.43920263]
["bitfinex","SOLUSD",1738165458764,0.063,227.74,227.64,0.43920263]
["bitfinex","SOLUSD",1738165458965,0.063,227.74,227.64,219.93920263]
["bitfinex","SOLUSD",1738165459152,0.31398,227.74,227.64,219.5]
["bitfinex","SOLUSD",1738165459465,14.78865386,227.74,227.65,0.43912243]
["bitfinex","SOLUSD",1738165459762,0.31398,227.74,227.65,0.43912243]
["bitfinex","SOLUSD",1738165459953,0.063,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1738165460144,0.063,227.74,227.69,1.5298]
["bitfinex","SOLUSD",1738165460467,0.063,227.74,227.7,0.43902941]
["bitfinex","SOLUSD",1738165461140,0.063,227.74,227.71,4.3915]
["bitfinex","SOLUSD",1738165461341,0.063,227.74,227.72,0.43902416]
["bitfinex","SOLUSD",1738165462261,0.063,227.74,227.7,0.43901537]
["bitfinex","SOLUSD",1738165463163,0.063,227.74,227.7,4.83061537]
["bitfinex","SOLUSD",1738165463567,0.063,227.74,227.7,141.23061537]
["bitfinex","SOLUSD",1738165463768,0.063,227.74,227.7,136.4]
["bitfinex","SOLUSD",1738165463977,0.063,227.75,227.7,136.4]
["bitfinex","SOLUSD",1738165463978,0.18849,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165464169,14.78865386,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165464671,14.91414386,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165467173,2.07028,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165468652,0.063,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165469778,0.063,227.75,227.74,226.51722007]
["bitfinex","SOLUSD",1738165469948,0.063,227.75,227.74,226.0782488]
["bitfinex","SOLUSD",1738165472747,0.063,227.75,227.74,249.8551328]
["bitfinex","SOLUSD",1738165472946,0.063,227.75,227.74,226.0782488]
["bitfinex","SOLUSD",1738165473363,0.063,227.75,227.74,221.6873488]
["bitfinex","SOLUSD",1738165473868,0.063,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165474080,1.94479,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165474246,2.07028,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165476571,2.19577,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165477072,25.972654,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165477376,2.19577,227.75,227.74,0.5639488]
["bitfinex","SOLUSD",1738165480063,2.19577,227.75,227.74,0.5939488]
["bitfinex","SOLUSD",1738165482373,2.07028,227.75,227.74,0.5939488]
["bitfinex","SOLUSD",1738165483070,1.94479,227.75,227.74,0.5939488]
["bitfinex","SOLUSD",1738165483375,0.063,227.75,227.74,0.5939488]
["bitfinex","SOLUSD",1738165483568,0.063,227.75,227.74,136.9939488]
["bitfinex","SOLUSD",1738165487481,0.063,227.75,227.74,0.5939488]
["bitfinex","SOLUSD",1738165488781,0.063,227.75,227.74,4.9848488]
["bitfinex","SOLUSD",1738165489381,0.063,227.75,227.74,5.42377325]
["bitfinex","SOLUSD",1738165489966,0.063,227.75,227.74,224.92377325]
["bitfinex","SOLUSD",1738165490265,0.063,227.75,227.74,224.4848488]
["bitfinex","SOLUSD",1738165494688,0.063,227.75,227.74,220.0939488]
["bitfinex","SOLUSD",1738165495089,0.063,227.75,227.74,0.5939488]
["bitfinex","SOLUSD",1738165495793,0.063,227.75,227.74,141.3848488]
["bitfinex","SOLUSD",1738165497296,0.063,227.75,227.74,166.7853328]
["bitfinex","SOLUSD",1738165497465,0.063,227.75,227.74,249.8853328]
["bitfinex","SOLUSD",1738165497665,0.063,227.77,227.75,54.776884]
["bitfinex","SOLUSD",1738165497867,0.0001,227.77,227.76,32.14858697]
["bitfinex","SOLUSD",1738165498101,0.0001,227.77,227.76,6.99523297]
["bitfinex","SOLUSD",1738165498607,0.0001,227.77,227.76,34.52573297]
["bitfinex","SOLUSD",1738165498784,0.0001,227.77,227.76,30.13523297]
["bitfinex","SOLUSD",1738165498970,0.0001,227.77,227.76,34.52573297]
["bitfinex","SOLUSD",1738165499994,0.0001,227.77,227.76,343.38573297]
["bitfinex","SOLUSD",1738165500196,0.0001,227.77,227.76,342.9469]
["bitfinex","SOLUSD",1738165500989,0.0001,227.77,227.76,347.723784]
["bitfinex","SOLUSD",1738165501383,0.0001,227.77,227.76,346.723784]
["bitfinex","SOLUSD",1738165501915,0.063,227.94,227.86,20.0]
["bitfinex","SOLUSD",1738165502079,0.063,227.94,227.87,3.57868956]
["bitfinex","SOLUSD",1738165502284,0.063,227.94,227.89,30.0]
["bitfinex","SOLUSD",1738165502514,0.063,227.94,227.92,20.0]
["bitfinex","SOLUSD",1738165502811,0.063,227.94,227.93,4.82587235]
["bitfinex","SOLUSD",1738165502981,0.063,227.94,227.93,249.10275635]
["bitfinex","SOLUSD",1738165503181,0.063,227.94,227.93,248.664184]
["bitfinex","SOLUSD",1738165503632,0.063,227.97,227.96,20.0]
["bitfinex","SOLUSD",1738165503811,0.063,227.97,227.96,20.43851788]
["bitfinex","SOLUSD",1738165504682,0.063,227.97,227.96,0.43851788]
["bitfinex","SOLUSD",1738165504885,0.063,227.97,227.96,24.3867]
["bitfinex","SOLUSD",1738165505208,0.063,227.97,227.96,190.7867]
["bitfinex","SOLUSD",1738165505397,0.063,228.0,227.99,30.0]
["bitfinex","SOLUSD",1738165505604,0.063,228.0,227.99,249.93840614]
["bitfinex","SOLUSD",1738165505796,0.063,228.0,227.99,249.5]
["bitfinex","SOLUSD",1738165507214,0.063,228.0,227.99,223.8861]
["bitfinex","SOLUSD",1738165507589,0.063,228.0,227.99,219.5]
["bitfinex","SOLUSD",1738165509298,0.063,228.0,227.99,244.276884]
["bitfinex","SOLUSD",1738165509819,0.063,228.0,227.99,219.5]
["bitfinex","SOLUSD",1738165510990,0.063,228.0,227.99,249.5]
["bitfinex","SOLUSD",1738165511313,0.063,228.0,227.99,219.5]
["bitfinex","SOLUSD",1738165515104,0.063,228.0,227.99,223.8861]
["bitfinex","SOLUSD",1738165515511,0.063,228.0,227.99,247.662984]
["bitfinex","SOLUSD",1738165516021,0.0001,228.0,227.99,248.039454]
["bitfinex","SOLUSD",1738165516323,0.0001,228.0,227.99,254.517254]
["bitfinex","SOLUSD",1738165516824,0.0001,228.0,227.99,566.517254]
["bitfinex","SOLUSD",1738165518025,0.0001,228.0,227.99,568.27219013]
["bitfinex","SOLUSD",1738165519031,0.0001,228.0,227.99,566.140784]
["bitfinex","SOLUSD",1738165519226,0.0001,228.0,227.99,227.0261]
["bitfinex","SOLUSD",1738165519416,0.0001,228.0,227.99,223.8861]
["bitfinex","SOLUSD",1738165519610,0.0001,228.0,227.99,247.662984]
["bitfinex","SOLUSD",1738165519798,0.0001,228.0,227.99,250.039454]
["bitfinex","SOLUSD",1738165519998,0.0001,228.0,227.99,248.039454]
["bitfinex","SOLUSD",1738165520233,0.0001,228.0,227.99,223.8861]
["bitfinex","SOLUSD",1738165520821,0.0001,228.0,227.99,219.5]
["bitfinex","SOLUSD",1738165523535,0.0001,228.0,227.99,223.8861]
["bitfinex","SOLUSD",1738165523733,0.0001,228.0,227.99,219.5]
["bitfinex","SOLUSD",1738165525203,1.0,227.67,227.66,8.35591809]
["bitfinex","SOLUSD",1738165525427,1.0,227.66,227.41,81.10484819]
["bitfinex","SOLUSD",1738165525634,41.62918944,227.62,227.43,2.75475668]
["bitfinex","SOLUSD",1738165525838,41.62918944,227.62,227.45,30.0]
["bitfinex","SOLUSD",1738165525839,20.31459472,227.62,227.45,30.0]
["bitfinex","SOLUSD",1738165526210,20.31459472,227.62,227.45,31.0]
["bitfinex","SOLUSD",1738165526421,20.31459472,227.62,227.45,30.0]
["bitfinex","SOLUSD",1738165526641,64.78254344,227.62,227.45,30.0]
["bitfinex","SOLUSD",1738165527014,20.69106472,227.62,227.52,136.43]
["bitfinex","SOLUSD",1738165527215,20.69106472,227.62,227.61,77.66477971]
["bitfinex","SOLUSD",1738165527630,51.58737664,227.62,227.61,77.66477971]
["bitfinex","SOLUSD",1738165528043,0.37647,227.6,227.59,57.08183877]
["bitfinex","SOLUSD",1738165528243,41.00565944,227.6,227.59,54.57649568]
["bitfinex","SOLUSD",1738165528413,21.57311249,227.59,227.45,130.75954905]
["bitfinex","SOLUSD",1738165528610,20.31459472,227.51,227.45,130.75954905]
["bitfinex","SOLUSD",1738165529019,20.31459472,227.51,227.45,160.75954905]
["bitfinex","SOLUSD",1738165529418,20.31459472,227.49,227.45,160.75954905]
["bitfinex","SOLUSD",1738165529946,20.31459472,227.55,227.45,160.75954905]
["bitfinex","SOLUSD",1738165530129,8.94370306,227.5,227.45,160.75954905]
["bitfinex","SOLUSD",1738165530452,8.94370306,227.5,227.46,1.0]
["bitfinex","SOLUSD",1738165530651,11.92493743,227.57,227.47,23.776884]
["bitfinex","SOLUSD",1738165530829,33.99723215,227.57,227.47,130.75954905]
["bitfinex","SOLUSD",1738165531156,20.31459472,227.55,227.47,130.75954905]
["bitfinex","SOLUSD",1738165531940,20.31459472,227.53,227.47,130.75954905]
["bitfinex","SOLUSD",1738165532121,20.31459472,227.51,227.47,130.75954905]
["bitfinex","SOLUSD",1738165532333,20.31459472,227.51,227.45,130.78954905]
["bitfinex","SOLUSD",1738165532768,20.31459472,227.53,227.45,130.78954905]
["bitfinex","SOLUSD",1738165533223,0.879,227.52,227.45,130.78954905]
["bitfinex","SOLUSD",1738165534453,20.31459472,227.51,227.45,130.78954905]
["bitfinex","SOLUSD",1738165535147,0.8789,227.54,227.45,0.03]
["bitfinex","SOLUSD",1738165535148,20.31459472,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738165535328,20.31459472,227.48,227.45,0.03]
["bitfinex","SOLUSD",1738165535722,20.31459472,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738165536033,20.44008472,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738165536620,21.31928472,227.46,227.45,0.03]
["bitfinex","SOLUSD",1738165536823,45.22165872,227.46,227.42,52.1]
["bitfinex","SOLUSD",1738165537034,20.44008472,227.43,227.42,52.1]
["bitfinex","SOLUSD",1738165538050,0.12549,227.42,227.33,132.31054905]
["bitfinex","SOLUSD",1738165538348,20.31459472,227.41,227.33,132.31054905]
["bitfinex","SOLUSD",1738165538555,0.12549,227.42,227.33,132.31054905]
["bitfinex","SOLUSD",1738165538556,20.31459472,227.4,227.33,132.31054905]
["bitfinex","SOLUSD",1738165538848,21.19409472,227.39,227.33,132.31054905]
["bitfinex","SOLUSD",1738165539027,0.8795,227.39,227.33,132.31054905]
["bitfinex","SOLUSD",1738165539341,21.19409472,227.39,227.33,1.551]
["bitfinex","SOLUSD",1738165539546,20.31459472,227.37,227.3,52.18]
["bitfinex","SOLUSD",1738165539739,21.19409472,227.39,227.3,188.58]
["bitfinex","SOLUSD",1738165540257,20.31459472,227.36,227.3,136.4]
["bitfinex","SOLUSD",1738165540555,20.31459472,227.34,227.28,136.4]
["bitfinex","SOLUSD",1738165540733,0.8796,227.36,227.28,136.4]
["bitfinex","SOLUSD",1738165541055,21.31968472,227.38,227.28,136.4]
["bitfinex","SOLUSD",1738165541356,1.00509,227.38,227.28,136.4]
["bitfinex","SOLUSD",1738165541561,20.31459472,227.36,227.28,136.4]
["bitfinex","SOLUSD",1738165541862,20.31459472,227.35,227.28,136.4]
["bitfinex","SOLUSD",1738165542039,20.31459472,227.34,227.28,136.4]
["bitfinex","SOLUSD",1738165542355,20.44166939,227.35,227.27,20.44166939]
["bitfinex","SOLUSD",1738165542526,20.44166939,227.35,227.27,156.84166939]
["bitfinex","SOLUSD",1738165542722,20.44166939,227.38,227.31,20.44166939]
["bitfinex","SOLUSD",1738165542928,20.44166939,227.41,227.34,20.44166939]
["bitfinex","SOLUSD",1738165543157,0.12549,227.4,227.34,20.44166939]
["bitfinex","SOLUSD",1738165543349,20.44166939,227.38,227.31,156.84166939]
["bitfinex","SOLUSD",1738165543741,20.44166939,227.38,227.31,136.4]
["bitfinex","SOLUSD",1738165543943,20.44166939,227.38,227.31,156.84166939]
["bitfinex","SOLUSD",1738165544441,20.44166939,227.39,227.31,156.84166939]
["bitfinex","SOLUSD",1738165545059,0.12549,227.37,227.31,136.4]
["bitfinex","SOLUSD",1738165545260,20.44166939,227.34,227.28,136.43]
["bitfinex","SOLUSD",1738165545835,20.44166939,227.35,227.28,136.43]
["bitfinex","SOLUSD",1738165546159,20.44166939,227.36,227.28,156.87166939]
["bitfinex","SOLUSD",1738165547269,21.44675939,227.37,227.3,20.44166939]
["bitfinex","SOLUSD",1738165547431,21.32126939,227.37,227.3,20.44166939]
["bitfinex","SOLUSD",1738165547636,20.44166939,227.37,227.3,136.4]
["bitfinex","SOLUSD",1738165547839,0.25098,227.36,227.29,20.44166939]
["bitfinex","SOLUSD",1738165548051,0.25098,227.36,227.28,0.03]
["bitfinex","SOLUSD",1738165548052,0.12549,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738165548559,20.44166939,227.35,227.28,4.4298]
["bitfinex","SOLUSD",1738165548762,20.44166939,227.35,227.28,0.03]
["bitfinex","SOLUSD",1738165549134,0.12549,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738165549344,20.56715939,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738165549539,20.44166939,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738165549755,0.12549,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165550060,20.56715939,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165550354,20.44166939,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165551199,20.44166939,227.3,227.28,0.03]
["bitfinex","SOLUSD",1738165551542,20.56715939,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738165552034,20.81813939,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738165553174,21.69803939,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738165553763,0.12549,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738165554397,20.44166939,227.34,227.28,0.03]
["bitfinex","SOLUSD",1738165554559,21.32136939,227.35,227.28,20.47166939]
["bitfinex","SOLUSD",1738165555062,0.12549,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165555772,20.56715939,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165555989,21.44685939,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165556169,20.44166939,227.32,227.28,0.03]
["bitfinex","SOLUSD",1738165556364,20.44166939,227.31,227.28,0.03]
["bitfinex","SOLUSD",1738165556589,20.44166939,227.32,227.28,0.03]
["bitfinex","SOLUSD",1738165556975,1.00519,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165556976,21.44685939,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738165557791,20.44166939,227.35,227.28,20.47166939]
["bitfinex","SOLUSD",1738165557963,20.44166939,227.35,227.28,19.97166939]
["bitfinex","SOLUSD",1738165558292,0.12549,227.34,227.28,19.97166939]
["bitfinex","SOLUSD",1738165558593,20.56715939,227.34,227.27,20.44166939]
["bitfinex","SOLUSD",1738165558805,20.44166939,227.33,227.26,24.84176939]
["bitfinex","SOLUSD",1738165559876,0.12549,227.31,227.25,20.44166939]
["bitfinex","SOLUSD",1738165560096,0.12549,227.28,227.22,20.47166939]
["bitfinex","SOLUSD",1738165560391,20.44166939,227.27,227.22,0.03]
["bitfinex","SOLUSD",1738165560597,20.56715939,227.28,227.22,0.03]
["bitfinex","SOLUSD",1738165561173,20.44166939,227.31,227.24,20.44166939]
["bitfinex","SOLUSD",1738165561372,20.44166939,227.35,227.28,20.44166939]
["bitfinex","SOLUSD",1738165561596,21.32136939,227.35,227.28,20.44166939]
["bitfinex","SOLUSD",1738165562065,20.44166939,227.33,227.26,20.44166939]
["bitfinex","SOLUSD",1738165562495,20.44166939,227.34,227.27,20.44166939]
["bitfinex","SOLUSD",1738165562699,0.56496366,227.38,227.3,20.44166939]
["bitfinex","SOLUSD",1738165562700,20.44166939,227.38,227.3,20.44166939]
["bitfinex","SOLUSD",1738165562891,20.44166939,227.41,227.33,20.44166939]
["bitfinex","SOLUSD",1738165563094,20.44166939,227.4,227.33,20.44166939]
["bitfinex","SOLUSD",1738165563297,21.32116939,227.4,227.33,20.44166939]
["bitfinex","SOLUSD",1738165563483,20.44166939,227.39,227.33,20.44166939]
["bitfinex","SOLUSD",1738165563703,20.44166939,227.39,227.32,24.84066939]
["bitfinex","SOLUSD",1738165564398,20.44166939,227.38,227.31,24.84086939]
["bitfinex","SOLUSD",1738165565183,20.44166939,227.35,227.3,1.6337]
["bitfinex","SOLUSD",1738165565500,20.44166939,227.34,227.3,1.6337]
["bitfinex","SOLUSD",1738165565801,20.44166939,227.35,227.3,1.6337]
["bitfinex","SOLUSD",1738165565996,20.44166939,227.36,227.3,1.6337]
["bitfinex","SOLUSD",1738165566170,20.44166939,227.39,227.32,20.44166939]
["bitfinex","SOLUSD",1738165566370,21.32116939,227.4,227.32,24.84056939]
["bitfinex","SOLUSD",1738165566598,20.44166939,227.36,227.3,1.6337]
["bitfinex","SOLUSD",1738165566777,20.44166939,227.35,227.3,1.6337]
["bitfinex","SOLUSD",1738165566973,23.64786072,227.35,227.3,1.6337]
["bitfinex","SOLUSD",1738165567592,3.20619133,227.35,227.3,1.6337]
["bitfinex","SOLUSD",1738165568494,3.20619133,227.34,227.3,1.6337]
["bitfinex","SOLUSD",1738165568705,5.77766077,227.34,227.3,1.6337]
["bitfinex","SOLUSD",1738165569208,5.77766077,227.34,227.32,20.44166939]
["bitfinex","SOLUSD",1738165569598,5.77766077,227.34,227.33,20.44166939]
["bitfinex","SOLUSD",1738165569774,2.57146944,227.34,227.33,20.44166939]
["bitfinex","SOLUSD",1738165569976,2.57146944,227.34,227.28,23.88]
["bitfinex","SOLUSD",1738165570193,1.0,227.37,227.33,20.44166939]
["bitfinex","SOLUSD",1738165570393,2.0,227.37,227.34,20.44166939]
["bitfinex","SOLUSD",1738165570598,1.0,227.39,227.34,20.44166939]
["bitfinex","SOLUSD",1738165570899,1.0,227.39,227.36,20.44166939]
["bitfinex","SOLUSD",1738165571302,1.0,227.35,227.3,4.3994]
["bitfinex","SOLUSD",1738165571598,1.0,227.31,227.3,4.3994]
["bitfinex","SOLUSD",1738165571789,2.0,227.31,227.27,4.4]
["bitfinex","SOLUSD",1738165572793,1.0,227.31,227.28,20.44166939]
["bitfinex","SOLUSD",1738165572996,2.0,227.34,227.28,20.44166939]
["bitfinex","SOLUSD",1738165573171,1.0,227.32,227.28,20.44166939]
["bitfinex","SOLUSD",1738165573372,2.0,227.28,227.24,56.6606]
["bitfinex","SOLUSD",1738165573605,1.0,227.25,227.24,56.6606]
["bitfinex","SOLUSD",1738165575384,1.0,227.25,227.22,4.431]
["bitfinex","SOLUSD",1738165575582,1.0,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738165576083,2.0,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738165580016,2.0,227.23,227.22,20.47166939]
["bitfinex","SOLUSD",1738165580312,1.0,227.25,227.22,20.47166939]
["bitfinex","SOLUSD",1738165580613,1.0,227.25,227.24,20.44166939]
["bitfinex","SOLUSD",1738165581094,1.0,227.27,227.24,20.44166939]
["bitfinex","SOLUSD",1738165581294,1.0,227.27,227.25,20.44166939]
["bitfinex","SOLUSD",1738165581901,1.0,227.26,227.25,4.4003]
["bitfinex","SOLUSD",1738165582116,1.0,227.26,227.24,4.4005]
["bitfinex","SOLUSD",1738165582615,1.0,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738165583281,1.0,227.29,227.22,24.87266939]
["bitfinex","SOLUSD",1738165583503,1.0,227.29,227.26,20.44166939]
["bitfinex","SOLUSD",1738165583988,2.0,227.29,227.26,24.84176939]
["bitfinex","SOLUSD",1738165584199,1.0,227.29,227.26,24.84176939]
["bitfinex","SOLUSD",1738165585115,2.0,227.31,227.26,24.84176939]
["bitfinex","SOLUSD",1738165585832,1.0,227.27,227.26,4.4001]
["bitfinex","SOLUSD",1738165586000,1.0,227.27,227.24,20.44166939]
["bitfinex","SOLUSD",1738165586199,2.0,227.31,227.26,20.44166939]
["bitfinex","SOLUSD",1738165586405,1.0,227.29,227.26,20.44166939]
["bitfinex","SOLUSD",1738165587618,1.0,227.31,227.28,20.44166939]
["bitfinex","SOLUSD",1738165588197,1.0,227.31,227.28,24.84136939]
["bitfinex","SOLUSD",1738165588719,1.0,227.36,227.3,20.44166939]
["bitfinex","SOLUSD",1738165588936,1.0,227.36,227.33,20.44166939]
["bitfinex","SOLUSD",1738165590019,1.0,227.39,227.35,20.44166939]
["bitfinex","SOLUSD",1738165590224,1.0,227.39,227.36,20.44166939]
["bitfinex","SOLUSD",1738165590225,1.0,227.38,227.36,20.44166939]
["bitfinex","SOLUSD",1738165590405,1.0,227.37,227.34,20.44166939]
["bitfinex","SOLUSD",1738165590611,1.0,227.35,227.32,20.44166939]
["bitfinex","SOLUSD",1738165592225,1.0,227.33,227.32,24.84056939]
["bitfinex","SOLUSD",1738165593129,1.0,227.35,227.32,24.84056939]
["bitfinex","SOLUSD",1738165594701,1.0,227.35,227.34,20.44166939]
["bitfinex","SOLUSD",1738165595025,2.0,227.38,227.34,20.44166939]
["bitfinex","SOLUSD",1738165595525,0.063,227.39,227.36,20.44166939]
["bitfinex","SOLUSD",1738165596113,0.063,227.39,227.38,20.44166939]
["bitfinex","SOLUSD",1738165596425,0.063,227.39,227.38,24.83956939]
["bitfinex","SOLUSD",1738165597330,0.063,227.39,227.38,20.44166939]
["bitfinex","SOLUSD",1738165597629,0.063,227.39,227.38,24.83956939]
["bitfinex","SOLUSD",1738165598904,0.063,227.39,227.29,7.8545]
["bitfinex","SOLUSD",1738165598905,1.0,227.34,227.3,24.84106939]
["bitfinex","SOLUSD",1738165599104,1.0,227.32,227.3,4.3994]
["bitfinex","SOLUSD",1738165599520,1.0,227.34,227.3,24.84106939]
["bitfinex","SOLUSD",1738165599723,2.0,227.38,227.32,20.44166939]
["bitfinex","SOLUSD",1738165600823,1.0,227.36,227.33,4.3988]
["bitfinex","SOLUSD",1738165601225,1.0,227.38,227.33,4.3988]
["bitfinex","SOLUSD",1738165602329,1.0,227.36,227.3,24.84106939]
["bitfinex","SOLUSD",1738165602538,1.0,227.34,227.3,24.84106939]
["bitfinex","SOLUSD",1738165603445,1.0,227.34,227.3,4.3994]
["bitfinex","SOLUSD",1738165603624,1.0,227.32,227.29,6.0634]
["bitfinex","SOLUSD",1738165604943,1.0,227.3,227.29,4.3996]
["bitfinex","SOLUSD",1738165605538,1.0,227.32,227.29,4.3996]
["bitfinex","SOLUSD",1738165605846,1.0,227.33,227.29,4.3996]
["bitfinex","SOLUSD",1738165606037,1.0,227.34,227.3,20.44166939]
["bitfinex","SOLUSD",1738165607024,1.0,227.34,227.31,4.3992]
["bitfinex","SOLUSD",1738165608548,0.063,227.39,227.32,22.08716939]
["bitfinex","SOLUSD",1738165608724,0.063,227.39,227.36,20.44166939]
["bitfinex","SOLUSD",1738165608926,0.063,227.39,227.38,20.44166939]
["bitfinex","SOLUSD",1738165609121,0.063,227.39,227.38,24.83956939]
["bitfinex","SOLUSD",1738165610642,0.063,227.39,227.38,17.1620683]
["bitfinex","SOLUSD",1738165610845,0.063,227.39,227.38,138.7620683]
["bitfinex","SOLUSD",1738165611148,0.0001,227.39,227.38,162.5389523]
["bitfinex","SOLUSD",1738165611449,0.0001,227.39,227.38,138.7620683]
["bitfinex","SOLUSD",1738165612460,0.0001,227.39,227.38,162.5389523]
["bitfinex","SOLUSD",1738165612765,0.063,227.45,227.41,50.0]
["bitfinex","SOLUSD",1738165612929,0.063,227.45,227.44,20.41262788]
["bitfinex","SOLUSD",1738165613131,0.063,227.45,227.44,142.01262788]
["bitfinex","SOLUSD",1738165613330,0.063,227.45,227.44,146.40932788]
["bitfinex","SOLUSD",1738165616348,1.063,227.45,227.44,121.6]
["bitfinex","SOLUSD",1738165618051,1.063,227.45,227.41,121.6]
["bitfinex","SOLUSD",1738165618256,1.0,227.41,227.4,121.6]
["bitfinex","SOLUSD",1738165618756,1.0,227.42,227.4,125.9975]
["bitfinex","SOLUSD",1738165619133,1.0,227.41,227.4,125.9975]
["bitfinex","SOLUSD",1738165619448,1.0,227.41,227.4,121.6]
["bitfinex","SOLUSD",1738165619764,1.0,227.42,227.4,121.6]
["bitfinex","SOLUSD",1738165620458,1.0,227.41,227.4,121.6]
["bitfinex","SOLUSD",1738165620952,21.41262788,227.41,227.36,121.6]
["bitfinex","SOLUSD",1738165621257,1.0,227.36,227.34,121.6]
["bitfinex","SOLUSD",1738165621438,2.0,227.34,227.32,121.6]
["bitfinex","SOLUSD",1738165621841,1.0,227.4,227.32,24.81162788]
["bitfinex","SOLUSD",1738165622051,2.0,227.4,227.38,20.41262788]
["bitfinex","SOLUSD",1738165622235,2.0,227.4,227.38,142.01262788]
["bitfinex","SOLUSD",1738165622566,2.0,227.4,227.38,121.6]
["bitfinex","SOLUSD",1738165623547,20.41262788,227.39,227.38,121.6]
["bitfinex","SOLUSD",1738165624056,2.0,227.4,227.38,121.6]
["bitfinex","SOLUSD",1738165624834,1.0,227.4,227.38,146.41042788]
["bitfinex","SOLUSD",1738165625228,1.0,227.43,227.38,24.81042788]
["bitfinex","SOLUSD",1738165625429,1.063,227.45,227.42,20.41262788]
["bitfinex","SOLUSD",1738165625655,0.063,227.45,227.44,20.41262788]
["bitfinex","SOLUSD",1738165626461,0.063,227.45,227.44,24.80932788]
["bitfinex","SOLUSD",1738165626755,1.0,227.43,227.42,121.6]
["bitfinex","SOLUSD",1738165628662,1.063,227.45,227.42,142.01262788]
["bitfinex","SOLUSD",1738165628832,1.063,227.45,227.44,20.41262788]
["bitfinex","SOLUSD",1738165629458,1.0,227.44,227.42,142.01262788]
["bitfinex","SOLUSD",1738165629967,1.0,227.43,227.4,20.41262788]
["bitfinex","SOLUSD",1738165630128,1.0,227.44,227.4,20.41262788]
["bitfinex","SOLUSD",1738165630560,1.0,227.44,227.42,20.41262788]
["bitfinex","SOLUSD",1738165632341,1.0,227.43,227.42,20.41262788]
["bitfinex","SOLUSD",1738165632539,1.0,227.43,227.4,20.41262788]
["bitfinex","SOLUSD",1738165632848,2.0,227.43,227.41,12.76112006]
["bitfinex","SOLUSD",1738165633053,1.0,227.43,227.41,12.76112006]
["bitfinex","SOLUSD",1738165633258,1.063,227.45,227.41,12.76112006]
["bitfinex","SOLUSD",1738165633559,2.063,227.45,227.41,17.15832006]
["bitfinex","SOLUSD",1738165633772,1.0,227.42,227.41,12.76112006]
["bitfinex","SOLUSD",1738165633931,1.0,227.43,227.4,121.6]
["bitfinex","SOLUSD",1738165634136,1.0,227.43,227.4,125.9974]
["bitfinex","SOLUSD",1738165634558,1.0,227.42,227.4,121.6]
["bitfinex","SOLUSD",1738165634766,1.0,227.41,227.4,121.6]
["bitfinex","SOLUSD",1738165635864,1.0,227.41,227.39,17.15872006]
["bitfinex","SOLUSD",1738165636374,1.063,227.45,227.39,17.15872006]
["bitfinex","SOLUSD",1738165636675,0.063,227.45,227.44,12.76112006]
["bitfinex","SOLUSD",1738165636860,1.063,227.45,227.44,12.76112006]
["bitfinex","SOLUSD",1738165637062,2.0,227.43,227.39,17.15872006]
["bitfinex","SOLUSD",1738165637459,2.0,227.4,227.38,0.03]
["bitfinex","SOLUSD",1738165637660,14.76112006,227.4,227.38,0.03]
["bitfinex","SOLUSD",1738165637859,0.8795,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165638970,1.00499,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165639177,1.69544366,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165639379,14.76112006,227.4,227.38,0.03]
["bitfinex","SOLUSD",1738165639672,15.64062006,227.4,227.38,0.03]
["bitfinex","SOLUSD",1738165640958,1.0,227.26,227.23,12.79112006]
["bitfinex","SOLUSD",1738165641267,2.0,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738165644984,1.0,227.24,227.23,0.03]
["bitfinex","SOLUSD",1738165645173,1.0,227.26,227.23,12.79112006]
["bitfinex","SOLUSD",1738165645371,1.0,227.26,227.25,12.76112006]
["bitfinex","SOLUSD",1738165645672,1.0,227.26,227.25,134.36112006]
["bitfinex","SOLUSD",1738165645869,1.0,227.29,227.25,134.36112006]
["bitfinex","SOLUSD",1738165646085,1.0,227.29,227.27,12.76112006]
["bitfinex","SOLUSD",1738165646388,2.0,227.31,227.27,134.36112006]
["bitfinex","SOLUSD",1738165646565,2.0,227.31,227.29,12.76112006]
["bitfinex","SOLUSD",1738165647483,2.0,227.31,227.29,17.16062006]
["bitfinex","SOLUSD",1738165647688,2.0,227.34,227.29,138.76062006]
["bitfinex","SOLUSD",1738165647870,1.0,227.34,227.33,12.76112006]
["bitfinex","SOLUSD",1738165648075,2.0,227.4,227.33,134.36112006]
["bitfinex","SOLUSD",1738165648285,17.599756,227.41,227.39,12.76112006]
["bitfinex","SOLUSD",1738165648592,18.599756,227.41,227.39,134.36112006]
["bitfinex","SOLUSD",1738165648890,1.0,227.4,227.39,134.36112006]
["bitfinex","SOLUSD",1738165649773,1.063,227.41,227.39,138.75872006]
["bitfinex","SOLUSD",1738165649972,0.063,227.41,227.39,138.75872006]
["bitfinex","SOLUSD",1738165651189,0.063,227.45,227.39,138.75872006]
["bitfinex","SOLUSD",1738165651389,0.063,227.45,227.44,12.76112006]
["bitfinex","SOLUSD",1738165651585,1.063,227.45,227.44,12.76112006]
["bitfinex","SOLUSD",1738165652267,0.063,227.45,227.44,12.76112006]
["bitfinex","SOLUSD",1738165652883,1.0,227.44,227.43,121.6]
["bitfinex","SOLUSD",1738165653193,2.0,227.44,227.43,121.6]
["bitfinex","SOLUSD",1738165654079,0.063,227.45,227.43,125.9969]
["bitfinex","SOLUSD",1738165654391,0.063,227.45,227.44,17.15782006]
["bitfinex","SOLUSD",1738165656695,1.063,227.45,227.43,121.6]
["bitfinex","SOLUSD",1738165656865,1.0,227.44,227.43,121.6]
["bitfinex","SOLUSD",1738165659196,1.0,227.41,227.4,134.36112006]
["bitfinex","SOLUSD",1738165659692,1.063,227.45,227.4,138.75862006]
["bitfinex","SOLUSD",1738165659874,1.0,227.44,227.43,12.76112006]
["bitfinex","SOLUSD",1738165660291,1.063,227.45,227.43,12.76112006]
["bitfinex","SOLUSD",1738165660676,0.063,227.45,227.43,134.36112006]
["bitfinex","SOLUSD",1738165660879,1.0,227.44,227.43,134.36112006]
["bitfinex","SOLUSD",1738165661084,1.0,227.44,227.43,121.6]
["bitfinex","SOLUSD",1738165661592,0.063,227.45,227.43,121.6]
["bitfinex","SOLUSD",1738165661593,0.063,227.45,227.43,138.75802006]
["bitfinex","SOLUSD",1738165661782,1.0,227.44,227.43,138.75802006]
["bitfinex","SOLUSD",1738165661970,2.0,227.44,227.43,121.6]
["bitfinex","SOLUSD",1738165662296,2.0,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165663101,15.64062006,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165663594,2.0,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165663805,1.0,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165663998,1.0,227.41,227.38,121.63]
["bitfinex","SOLUSD",1738165664296,1.0,227.41,227.4,12.76112006]
["bitfinex","SOLUSD",1738165664672,1.0,227.41,227.4,121.6]
["bitfinex","SOLUSD",1738165665097,1.0,227.41,227.4,125.9975]
["bitfinex","SOLUSD",1738165665470,1.063,227.45,227.41,23.776884]
["bitfinex","SOLUSD",1738165665798,0.063,227.45,227.43,20.42070368]
["bitfinex","SOLUSD",1738165666102,1.0,227.39,227.38,0.03]
["bitfinex","SOLUSD",1738165670297,1.0,227.41,227.38,0.03]
["bitfinex","SOLUSD",1738165670503,2.0,227.41,227.38,0.03]
["bitfinex","SOLUSD",1738165670688,1.0,227.41,227.38,0.03]
["bitfinex","SOLUSD",1738165671002,1.0,227.43,227.4,23.776884]
["bitfinex","SOLUSD",1738165671206,1.063,227.45,227.42,20.42070368]
["bitfinex","SOLUSD",1738165673103,1.063,227.45,227.43,4.3969]
["bitfinex","SOLUSD",1738165673615,0.063,227.45,227.44,40.42070368]
["bitfinex","SOLUSD",1738165674501,0.063,227.45,227.44,162.02070368]
["bitfinex","SOLUSD",1738165675715,0.063,227.45,227.44,166.41740368]
["bitfinex","SOLUSD",1738165677117,1.063,227.45,227.44,121.6]
["bitfinex","SOLUSD",1738165677618,1.0,227.41,227.4,121.63]
["bitfinex","SOLUSD",1738165677910,1.0,227.41,227.4,0.03]
["bitfinex","SOLUSD",1738165678497,1.0,227.41,227.4,4.4275]
["bitfinex","SOLUSD",1738165679303,1.0,227.41,227.4,0.03]
["bitfinex","SOLUSD",1738165681519,1.0,227.43,227.4,142.05070368]
["bitfinex","SOLUSD",1738165681724,1.0,227.44,227.42,20.42070368]
["bitfinex","SOLUSD",1738165682092,1.0,227.44,227.42,24.81770368]
["bitfinex","SOLUSD",1738165682429,0.063,227.45,227.42,146.41770368]
["bitfinex","SOLUSD",1738165682724,0.063,227.45,227.44,20.42070368]
["bitfinex","SOLUSD",1738165683530,0.063,227.45,227.44,142.02070368]
["bitfinex","SOLUSD",1738165683922,0.063,227.45,227.44,146.41740368]
["bitfinex","SOLUSD",1738165684220,0.063,227.45,227.4,23.806884]
["bitfinex","SOLUSD",1738165684221,1.0,227.42,227.4,146.44800368]
["bitfinex","SOLUSD",1738165684721,0.063,227.45,227.41,23.776884]
["bitfinex","SOLUSD",1738165684722,1.063,227.45,227.41,23.776884]
["bitfinex","SOLUSD",1738165684894,1.063,227.45,227.44,20.42070368]
["bitfinex","SOLUSD",1738165685318,0.063,227.45,227.44,20.42070368]
["bitfinex","SOLUSD",1738165685919,0.063,227.45,227.44,24.81740368]
["bitfinex","SOLUSD",1738165686500,1.0,227.54,227.48,0.12549]
["bitfinex","SOLUSD",1738165686706,1.0,227.54,227.53,20.42070368]
["bitfinex","SOLUSD",1738165687028,0.063,227.55,227.53,20.42070368]
["bitfinex","SOLUSD",1738165687398,1.063,227.55,227.53,20.42070368]
["bitfinex","SOLUSD",1738165687605,0.063,227.55,227.53,142.02070368]
["bitfinex","SOLUSD",1738165688305,0.063,227.55,227.54,4.3948]
["bitfinex","SOLUSD",1738165689128,1.063,227.55,227.54,4.3948]
["bitfinex","SOLUSD",1738165689430,1.0,227.54,227.53,142.02070368]
["bitfinex","SOLUSD",1738165689632,1.0,227.54,227.53,121.6]
["bitfinex","SOLUSD",1738165690005,1.0,227.54,227.51,24.81600368]
["bitfinex","SOLUSD",1738165690208,1.0,227.52,227.51,20.42070368]
["bitfinex","SOLUSD",1738165691830,1.0,227.5,227.49,20.42070368]
["bitfinex","SOLUSD",1738165692331,1.0,227.49,227.48,172.96210762]
["bitfinex","SOLUSD",1738165692522,1.0,227.49,227.48,51.36210762]
["bitfinex","SOLUSD",1738165694131,2.0,227.46,227.45,4.3964]
["bitfinex","SOLUSD",1738165694630,2.0,227.48,227.45,24.81710368]
["bitfinex","SOLUSD",1738165694840,1.0,227.5,227.47,20.42070368]
["bitfinex","SOLUSD",1738165695132,1.0,227.52,227.5,20.42070368]
["bitfinex","SOLUSD",1738165696108,1.0,227.49,227.48,20.42070368]
["bitfinex","SOLUSD",1738165696630,2.0,227.49,227.48,20.42070368]
["bitfinex","SOLUSD",1738165697231,2.0,227.47,227.45,4.3965]
["bitfinex","SOLUSD",1738165697415,2.0,227.45,227.44,127.586]
["bitfinex","SOLUSD",1738165697932,1.0,227.45,227.44,127.586]
["bitfinex","SOLUSD",1738165698113,1.0,227.45,227.44,146.41740368]
["bitfinex","SOLUSD",1738165698114,2.0,227.45,227.44,146.41740368]
["bitfinex","SOLUSD",1738165698313,2.0,227.45,227.44,24.81740368]
["bitfinex","SOLUSD",1738165698732,1.0,227.48,227.44,24.81740368]
["bitfinex","SOLUSD",1738165699037,0.037893,227.49,227.46,20.42070368]
["bitfinex","SOLUSD",1738165699331,0.037893,227.49,227.48,20.42070368]
["bitfinex","SOLUSD",1738165699735,1.0,227.48,227.46,20.42070368]
["bitfinex","SOLUSD",1738165700038,1.0,227.45,227.44,24.81740368]
["bitfinex","SOLUSD",1738165701321,1.0,227.45,227.44,4.3967]
["bitfinex","SOLUSD",1738165701718,1.037893,227.49,227.44,24.81740368]
["bitfinex","SOLUSD",1738165701944,1.037893,227.49,227.47,20.42070368]
["bitfinex","SOLUSD",1738165702133,1.0,227.48,227.47,20.42070368]
["bitfinex","SOLUSD",1738165702918,1.037893,227.49,227.47,20.42070368]
["bitfinex","SOLUSD",1738165703120,0.037893,227.49,227.47,20.42070368]
["bitfinex","SOLUSD",1738165703636,1.037893,227.49,227.47,20.42070368]
["bitfinex","SOLUSD",1738165703844,0.037893,227.49,227.48,4.3959]
["bitfinex","SOLUSD",1738165704318,0.037893,227.49,227.48,125.9959]
["bitfinex","SOLUSD",1738165708351,0.037893,227.49,227.48,170.31897768]
["bitfinex","SOLUSD",1738165708518,0.037893,227.49,227.48,149.898274]
["bitfinex","SOLUSD",1738165709450,0.037893,227.49,227.48,125.9959]
["bitfinex","SOLUSD",1738165709931,9.3e-05,227.49,227.48,200.31897768]
["bitfinex","SOLUSD",1738165710354,9.3e-05,227.49,227.48,273.2010553]
["bitfinex","SOLUSD",1738165710724,0.063,227.55,227.52,0.12549]
["bitfinex","SOLUSD",1738165710927,0.063,227.55,227.54,40.42070368]
["bitfinex","SOLUSD",1738165711932,0.063,227.55,227.54,44.81550368]
["bitfinex","SOLUSD",1738165716153,0.063,227.55,227.54,166.41550368]
["bitfinex","SOLUSD",1738165716958,0.063,227.55,227.54,190.19238768]
["bitfinex","SOLUSD",1738165717458,0.063,227.55,227.54,166.41550368]
["bitfinex","SOLUSD",1738165717861,0.063,227.55,227.54,190.19238768]
["bitfinex","SOLUSD",1738165718562,1.063,227.62,227.58,20.0]
["bitfinex","SOLUSD",1738165718731,0.063,227.62,227.61,32.73732237]
["bitfinex","SOLUSD",1738165718932,0.063,227.62,227.61,182.50760637]
["bitfinex","SOLUSD",1738165719967,0.063,227.62,227.61,158.73072237]
["bitfinex","SOLUSD",1738165720558,0.063,227.62,227.61,166.37020883]
["bitfinex","SOLUSD",1738165722158,0.063,227.62,227.61,44.77020883]
["bitfinex","SOLUSD",1738165722346,0.063,227.62,227.61,40.37680883]
["bitfinex","SOLUSD",1738165723441,0.063,227.62,227.61,44.77020883]
["bitfinex","SOLUSD",1738165724843,0.063,227.62,227.61,40.37680883]
["bitfinex","SOLUSD",1738165726042,0.063,227.62,227.61,44.77020883]
["bitfinex","SOLUSD",1738165727067,0.063,227.62,227.61,241.63469045]
["bitfinex","SOLUSD",1738165727238,0.063,227.67,227.61,228.84150645]
["bitfinex","SOLUSD",1738165727438,0.063,227.67,227.66,20.37680883]
["bitfinex","SOLUSD",1738165727765,0.063,227.67,227.66,141.97680883]
["bitfinex","SOLUSD",1738165728362,0.063,227.67,227.66,146.36930883]
["bitfinex","SOLUSD",1738165728859,0.063,227.67,227.66,221.63379045]
["bitfinex","SOLUSD",1738165729077,1.063,227.75,227.73,20.0]
["bitfinex","SOLUSD",1738165729237,0.063,227.75,227.74,20.37680883]
["bitfinex","SOLUSD",1738165729569,0.063,227.75,227.74,44.15369283]
["bitfinex","SOLUSD",1738165729767,0.063,227.75,227.74,20.37680883]
["bitfinex","SOLUSD",1738165730368,1.0,227.74,227.73,121.6]
["bitfinex","SOLUSD",1738165731145,1.063,227.75,227.7,103.54210762]
["bitfinex","SOLUSD",1738165731146,2.0,227.71,227.7,103.54210762]
["bitfinex","SOLUSD",1738165731375,2.0,227.71,227.7,52.18]
["bitfinex","SOLUSD",1738165733374,22.37680883,227.71,227.7,52.18]
["bitfinex","SOLUSD",1738165733965,22.37680883,227.71,227.58,20.37680883]
["bitfinex","SOLUSD",1738165733966,1.0,227.59,227.58,20.37680883]
["bitfinex","SOLUSD",1738165734142,1.0,227.57,227.54,20.37680883]
["bitfinex","SOLUSD",1738165734444,1.0,227.57,227.56,20.0]
["bitfinex","SOLUSD",1738165734638,2.0,227.59,227.56,44.77120883]
["bitfinex","SOLUSD",1738165734838,2.0,227.59,227.58,20.0]
["bitfinex","SOLUSD",1738165735234,2.0,227.59,227.56,24.77120883]
["bitfinex","SOLUSD",1738165735655,2.0,227.59,227.58,20.0]
["bitfinex","SOLUSD",1738165735864,2.0,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1738165735865,1.0,227.55,227.54,24.77150883]
["bitfinex","SOLUSD",1738165737643,2.0,227.57,227.56,20.0]
["bitfinex","SOLUSD",1738165738047,2.0,227.57,227.55,4.3945]
["bitfinex","SOLUSD",1738165738572,2.0,227.59,227.56,40.37680883]
["bitfinex","SOLUSD",1738165739977,1.0,227.57,227.56,40.37680883]
["bitfinex","SOLUSD",1738165740277,1.0,227.57,227.56,44.77120883]
["bitfinex","SOLUSD",1738165740440,1.0,227.54,227.5,193.33891645]
["bitfinex","SOLUSD",1738165740646,2.0,227.52,227.51,4.3953]
["bitfinex","SOLUSD",1738165740844,2.0,227.52,227.51,125.9953]
["bitfinex","SOLUSD",1738165740845,1.0,227.52,227.51,125.9953]
["bitfinex","SOLUSD",1738165741141,2.0,227.58,227.55,20.0]
["bitfinex","SOLUSD",1738165741340,2.0,227.6,227.57,20.37680883]
["bitfinex","SOLUSD",1738165741541,2.0,227.62,227.61,20.0]
["bitfinex","SOLUSD",1738165741772,2.0,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1738165742079,2.0,227.69,227.64,44.15369283]
["bitfinex","SOLUSD",1738165742253,1.0,227.69,227.68,20.37680883]
["bitfinex","SOLUSD",1738165743371,1.0,227.69,227.68,24.76890883]
["bitfinex","SOLUSD",1738165743581,2.063,227.71,227.68,146.36890883]
["bitfinex","SOLUSD",1738165743890,0.063,227.71,227.7,44.15369283]
["bitfinex","SOLUSD",1738165744172,0.063,227.71,227.7,165.75369283]
["bitfinex","SOLUSD",1738165744883,1.063,227.71,227.7,141.97680883]
["bitfinex","SOLUSD",1738165745471,1.063,227.71,227.7,165.75369283]
["bitfinex","SOLUSD",1738165745678,0.063,227.71,227.7,165.75369283]
["bitfinex","SOLUSD",1738165749071,0.063,227.71,227.7,170.14539283]
["bitfinex","SOLUSD",1738165749274,0.063,227.71,227.7,170.27088283]
["bitfinex","SOLUSD",1738165749953,0.063,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1738165750255,0.063,227.78,227.77,64.15369283]
["bitfinex","SOLUSD",1738165750468,0.063,227.78,227.77,68.54399283]
["bitfinex","SOLUSD",1738165751780,0.063,227.78,227.77,190.14399283]
["bitfinex","SOLUSD",1738165753375,1.063,227.78,227.77,141.6]
["bitfinex","SOLUSD",1738165753688,2.063,227.78,227.77,145.9903]
["bitfinex","SOLUSD",1738165753906,2.063,227.78,227.77,141.6]
["bitfinex","SOLUSD",1738165754092,2.063,227.78,227.77,121.6]
["bitfinex","SOLUSD",1738165754766,2.063,227.78,227.76,20.37680883]
["bitfinex","SOLUSD",1738165755158,2.0,227.76,227.74,141.97680883]
["bitfinex","SOLUSD",1738165755362,2.0,227.76,227.74,146.36770883]
["bitfinex","SOLUSD",1738165756372,1.0,227.76,227.74,146.36770883]
["bitfinex","SOLUSD",1738165756589,2.063,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1738165756798,1.063,227.78,227.77,40.37680883]
["bitfinex","SOLUSD",1738165757098,2.063,227.78,227.77,24.3903]
["bitfinex","SOLUSD",1738165757464,0.063,227.78,227.77,44.76710883]
["bitfinex","SOLUSD",1738165757673,0.063,227.78,227.77,241.50610045]
["bitfinex","SOLUSD",1738165760395,0.063,227.78,227.77,241.63159045]
["bitfinex","SOLUSD",1738165762405,0.063,227.78,227.77,241.50610045]
["bitfinex","SOLUSD",1738165762575,1.063,227.78,227.77,197.72921645]
["bitfinex","SOLUSD",1738165762769,1.063,227.78,227.77,177.35240762]
["bitfinex","SOLUSD",1738165763577,0.063,227.78,227.77,197.72921645]
["bitfinex","SOLUSD",1738165763874,0.063,227.78,227.77,221.50610045]
["bitfinex","SOLUSD",1738165764271,0.063,227.78,227.77,221.63159045]
["bitfinex","SOLUSD",1738165765900,0.063,227.78,227.77,222.00806045]
["bitfinex","SOLUSD",1738165766190,0.063,227.78,227.77,221.63159045]
["bitfinex","SOLUSD",1738165768604,0.063,227.78,227.77,213.97070688]
["bitfinex","SOLUSD",1738165769699,1.0,227.83,227.8,20.0]
["bitfinex","SOLUSD",1738165770004,1.0,227.81,227.8,185.67803288]
["bitfinex","SOLUSD",1738165770205,2.0,227.81,227.8,185.67803288]
["bitfinex","SOLUSD",1738165770614,1.0,227.83,227.82,20.0]
["bitfinex","SOLUSD",1738165770912,0.063,227.85,227.84,23.776884]
["bitfinex","SOLUSD",1738165771098,1.0,227.87,227.86,20.0]
["bitfinex","SOLUSD",1738165771303,1.0,227.87,227.86,192.96210762]
["bitfinex","SOLUSD",1738165771700,1.0,227.89,227.86,205.67803288]
["bitfinex","SOLUSD",1738165772517,1.0,227.9,227.88,12.71592526]
["bitfinex","SOLUSD",1738165772684,1.0,227.91,227.89,4.388]
["bitfinex","SOLUSD",1738165772889,1.0,227.91,227.9,12.71592526]
["bitfinex","SOLUSD",1738165773511,1.063,227.94,227.93,20.0]
["bitfinex","SOLUSD",1738165773811,0.063,227.94,227.93,56.61829926]
["bitfinex","SOLUSD",1738165774016,0.063,227.94,227.93,56.86927926]
["bitfinex","SOLUSD",1738165774520,0.063,227.94,227.93,229.83138688]
["bitfinex","SOLUSD",1738165774696,0.0001,227.94,227.93,229.95687688]
["bitfinex","SOLUSD",1738165774889,0.0001,227.94,227.93,234.34417688]
["bitfinex","SOLUSD",1738165775583,0.0001,227.94,227.93,247.52417688]
["bitfinex","SOLUSD",1738165775919,0.0001,228.0,227.99,54.153354]
["bitfinex","SOLUSD",1738165776109,0.0001,228.0,227.99,239.83138688]
["bitfinex","SOLUSD",1738165776615,0.0001,228.0,227.99,247.5477861]
["bitfinex","SOLUSD",1738165776805,1.85237355,228.18,228.06,1.0]
["bitfinex","SOLUSD",1738165776994,0.12549,228.17,228.09,1.0]
["bitfinex","SOLUSD",1738165777192,20.30683448,228.12,228.06,122.6]
["bitfinex","SOLUSD",1738165778411,0.12549,228.17,228.1,1.0]
["bitfinex","SOLUSD",1738165778412,20.30683448,228.14,228.1,1.0]
["bitfinex","SOLUSD",1738165778598,20.30683448,228.14,228.12,1.0]
["bitfinex","SOLUSD",1738165778801,20.30683448,228.14,228.1,1.0]
["bitfinex","SOLUSD",1738165778997,20.30683448,228.14,228.12,1.0]
["bitfinex","SOLUSD",1738165779209,20.30683448,228.16,228.12,1.0]
["bitfinex","SOLUSD",1738165779799,21.18333448,228.18,228.14,1.0]
["bitfinex","SOLUSD",1738165780413,20.30683448,228.2,228.14,1.0]
["bitfinex","SOLUSD",1738165780611,20.30683448,228.18,228.14,1.0]
["bitfinex","SOLUSD",1738165781197,20.30683448,228.16,228.1,1.0]
["bitfinex","SOLUSD",1738165781397,20.30683448,228.14,228.1,1.0]
["bitfinex","SOLUSD",1738165781731,20.30683448,228.16,228.13,1.0]
["bitfinex","SOLUSD",1738165782321,20.30683448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165782612,21.18333448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165783022,20.30683448,228.16,228.13,1.0]
["bitfinex","SOLUSD",1738165783195,20.30683448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165783521,20.30683448,228.16,228.13,1.0]
["bitfinex","SOLUSD",1738165784012,20.30683448,228.18,228.13,1.0]
["bitfinex","SOLUSD",1738165784222,20.30683448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165784408,20.30683448,228.16,228.13,1.0]
["bitfinex","SOLUSD",1738165785194,20.30683448,228.16,228.12,1.0]
["bitfinex","SOLUSD",1738165785418,21.18333448,228.16,228.12,1.0]
["bitfinex","SOLUSD",1738165786896,20.30683448,228.14,228.09,122.6]
["bitfinex","SOLUSD",1738165787096,20.30683448,228.14,228.11,1.0]
["bitfinex","SOLUSD",1738165788798,0.8766,228.15,228.11,1.0]
["bitfinex","SOLUSD",1738165790939,20.30683448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165791222,21.18333448,228.16,228.09,122.6]
["bitfinex","SOLUSD",1738165792304,21.18333448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165793923,21.18333448,228.16,228.09,126.9842]
["bitfinex","SOLUSD",1738165795026,21.18333448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165795208,20.30683448,228.16,228.11,1.0]
["bitfinex","SOLUSD",1738165797032,21.18333448,228.18,228.11,5.3837]
["bitfinex","SOLUSD",1738165797238,20.30683448,228.18,228.14,1.0]
["bitfinex","SOLUSD",1738165797733,0.063,228.21,228.19,1.0]
["bitfinex","SOLUSD",1738165798727,0.063,228.21,228.17,1.0]
["bitfinex","SOLUSD",1738165799118,12.67697087,228.2,228.15,1.0]
["bitfinex","SOLUSD",1738165799514,13.55337087,228.2,228.15,1.0]
["bitfinex","SOLUSD",1738165800336,12.67697087,228.2,228.15,1.0]
["bitfinex","SOLUSD",1738165800514,12.67697087,228.2,228.17,1.0]
["bitfinex","SOLUSD",1738165801034,12.67697087,228.18,228.14,1.0]
["bitfinex","SOLUSD",1738165801203,12.67697087,228.15,228.09,121.6]
["bitfinex","SOLUSD",1738165801409,12.67697087,228.13,228.1,1.0]
["bitfinex","SOLUSD",1738165801603,12.67697087,228.15,228.1,1.0]
["bitfinex","SOLUSD",1738165801933,13.55357087,228.15,228.08,122.6]
["bitfinex","SOLUSD",1738165802137,12.67697087,228.11,228.07,121.6]
["bitfinex","SOLUSD",1738165802431,12.67697087,228.09,228.04,123.1982]
["bitfinex","SOLUSD",1738165802621,12.67697087,228.09,228.05,1.0]
["bitfinex","SOLUSD",1738165802799,13.49291453,228.14,228.04,1.5982]
["bitfinex","SOLUSD",1738165802800,12.67697087,228.11,228.07,1.0]
["bitfinex","SOLUSD",1738165803227,12.67697087,228.13,228.07,1.0]
["bitfinex","SOLUSD",1738165803434,0.25098,228.17,228.12,21.0]
["bitfinex","SOLUSD",1738165803435,12.67697087,228.17,228.12,21.0]
["bitfinex","SOLUSD",1738165803614,0.063,228.21,228.16,1.0]
["bitfinex","SOLUSD",1738165803809,0.063,228.21,228.18,1.0]
["bitfinex","SOLUSD",1738165804036,0.063,228.21,228.2,1.0]
["bitfinex","SOLUSD",1738165804206,0.063,228.21,228.16,12.67697087]
["bitfinex","SOLUSD",1738165804415,12.73997087,228.21,228.17,1.0]
["bitfinex","SOLUSD",1738165804606,12.73997087,228.21,228.2,1.0]
["bitfinex","SOLUSD",1738165804607,0.063,228.21,228.2,1.0]
["bitfinex","SOLUSD",1738165805534,0.063,228.21,228.2,24.776884]
["bitfinex","SOLUSD",1738165805738,0.063,228.21,228.2,29.158984]
["bitfinex","SOLUSD",1738165806111,0.063,228.21,228.2,59.284474]
["bitfinex","SOLUSD",1738165806512,0.063,228.21,228.2,59.535454]
["bitfinex","SOLUSD",1738165807952,0.063,228.21,228.2,29.158984]
["bitfinex","SOLUSD",1738165808530,0.063,228.21,228.2,49.43075159]
["bitfinex","SOLUSD",1738165810056,0.063,228.21,228.2,79.80722159]
["bitfinex","SOLUSD",1738165810351,0.063,228.21,228.2,49.43075159]
["bitfinex","SOLUSD",1738165810854,0.063,228.21,228.2,79.55624159]
["bitfinex","SOLUSD",1738165811321,0.063,228.21,228.2,49.55624159]
["bitfinex","SOLUSD",1738165811522,0.063,228.21,228.2,49.43075159]
["bitfinex","SOLUSD",1738165812645,0.063,228.21,228.2,79.80722159]
["bitfinex","SOLUSD",1738165813447,0.063,228.21,228.2,79.93271159]
["bitfinex","SOLUSD",1738165815437,0.063,228.21,228.2,79.55624159]
["bitfinex","SOLUSD",1738165817150,0.0001,228.21,228.2,79.93271159]
["bitfinex","SOLUSD",1738165817755,0.0001,228.23,228.22,0.37647]
["bitfinex","SOLUSD",1738165817937,0.0001,228.23,228.22,21.27176759]
["bitfinex","SOLUSD",1738165818535,0.0001,228.23,228.22,45.55061159]
["bitfinex","SOLUSD",1738165818838,0.0001,228.23,228.22,99.15141159]
["bitfinex","SOLUSD",1738165819030,0.0001,228.23,228.22,105.53321159]
["bitfinex","SOLUSD",1738165820057,0.0001,228.29,228.28,24.776884]
["bitfinex","SOLUSD",1738165820261,0.0001,228.29,228.28,45.04865159]
["bitfinex","SOLUSD",1738165820747,0.0001,228.29,228.28,75.17414159]
["bitfinex","SOLUSD",1738165821631,0.0001,228.29,228.28,79.55464159]
["bitfinex","SOLUSD",1738165821832,0.0001,228.29,228.28,79.80562159]
["bitfinex","SOLUSD",1738165822045,0.063,228.32,228.31,51.37647]
["bitfinex","SOLUSD",1738165822259,0.0001,228.32,228.31,100.34471159]
["bitfinex","SOLUSD",1738165822566,0.0001,228.32,228.31,106.68391159]
["bitfinex","SOLUSD",1738165823162,0.03,228.39,228.38,1.37647]
["bitfinex","SOLUSD",1738165823365,0.03,228.39,228.38,45.42512159]
["bitfinex","SOLUSD",1738165823758,0.03,228.39,228.38,49.80372159]
["bitfinex","SOLUSD",1738165824878,19.35976859,228.49,228.42,20.0]
["bitfinex","SOLUSD",1738165825045,18.27176759,228.5,228.42,40.27176759]
["bitfinex","SOLUSD",1738165825367,20.27176759,228.5,228.42,40.27176759]
["bitfinex","SOLUSD",1738165825573,20.27176759,228.5,228.47,1.0]
["bitfinex","SOLUSD",1738165826363,20.27176759,228.48,228.42,1.0]
["bitfinex","SOLUSD",1738165826552,20.27176759,228.43,228.38,1.0]
["bitfinex","SOLUSD",1738165829093,20.27176759,228.49,228.46,1.0]
["bitfinex","SOLUSD",1738165829451,21.14706759,228.49,228.43,1.0]
["bitfinex","SOLUSD",1738165829672,20.27176759,228.45,228.43,1.0]
["bitfinex","SOLUSD",1738165830284,20.27176759,228.47,228.46,1.0]
["bitfinex","SOLUSD",1738165830478,20.27176759,228.49,228.46,1.0]
["bitfinex","SOLUSD",1738165830658,12.64895466,228.49,228.46,1.0]
["bitfinex","SOLUSD",1738165831167,12.64895466,228.47,228.42,1.0]
["bitfinex","SOLUSD",1738165831490,12.64895466,228.44,228.42,1.0]
["bitfinex","SOLUSD",1738165832382,12.64895466,228.46,228.42,1.0]
["bitfinex","SOLUSD",1738165832756,12.64895466,228.44,228.39,1.0]
["bitfinex","SOLUSD",1738165833383,12.64895466,228.42,228.41,1.0]
["bitfinex","SOLUSD",1738165833771,12.64895466,228.44,228.41,1.0]
["bitfinex","SOLUSD",1738165834488,0.8754,228.46,228.41,1.0]
["bitfinex","SOLUSD",1738165834489,12.64895466,228.46,228.41,1.0]
["bitfinex","SOLUSD",1738165834787,12.64895466,228.46,228.43,1.0]
["bitfinex","SOLUSD",1738165837491,0.03,228.47,228.43,1.0]
["bitfinex","SOLUSD",1738165837691,0.03,228.47,228.45,1.0]
["bitfinex","SOLUSD",1738165839498,0.03,228.47,228.45,5.3772]
["bitfinex","SOLUSD",1738165840490,0.03,228.47,228.46,12.64895466]
["bitfinex","SOLUSD",1738165840884,0.03,228.47,228.46,17.02605466]
["bitfinex","SOLUSD",1738165841996,0.03,228.47,228.46,40.80293866]
["bitfinex","SOLUSD",1738165842880,0.03,228.47,228.46,71.17940866]
["bitfinex","SOLUSD",1738165843271,0.03,228.47,228.46,71.24240866]
["bitfinex","SOLUSD",1738165843480,0.03,228.47,228.46,71.36789866]
["bitfinex","SOLUSD",1738165845198,0.03,228.47,228.46,70.99142866]
["bitfinex","SOLUSD",1738165845894,12.23895466,228.59,228.58,1.0]
["bitfinex","SOLUSD",1738165846207,12.64895466,228.6,228.58,1.0]
["bitfinex","SOLUSD",1738165846505,12.64895466,228.61,228.58,1.0]
["bitfinex","SOLUSD",1738165846991,12.64895466,228.61,228.6,1.0]
["bitfinex","SOLUSD",1738165847190,0.8746,228.66,228.6,1.0]
["bitfinex","SOLUSD",1738165847191,12.64895466,228.63,228.6,1.0]
["bitfinex","SOLUSD",1738165847392,12.64895466,228.61,228.6,1.0]
["bitfinex","SOLUSD",1738165848993,12.64895466,228.63,228.6,1.0]
["bitfinex","SOLUSD",1738165849807,12.64895466,228.63,228.62,1.0]
["bitfinex","SOLUSD",1738165850687,12.64895466,228.67,228.65,1.0]
["bitfinex","SOLUSD",1738165851308,12.64895466,228.69,228.65,1.0]
["bitfinex","SOLUSD",1738165851483,12.64895466,228.69,228.67,1.0]
["bitfinex","SOLUSD",1738165851796,12.64895466,228.68,228.67,1.0]
["bitfinex","SOLUSD",1738165852204,0.8745,228.7,228.67,1.0]
["bitfinex","SOLUSD",1738165852381,12.64895466,228.69,228.67,1.0]
["bitfinex","SOLUSD",1738165852773,12.64895466,228.7,228.67,1.0]
["bitfinex","SOLUSD",1738165853002,12.64895466,228.71,228.67,1.0]
["bitfinex","SOLUSD",1738165853203,12.64895466,228.71,228.7,1.0]
["bitfinex","SOLUSD",1738165853377,13.52335466,228.72,228.68,1.0]
["bitfinex","SOLUSD",1738165853707,12.64895466,228.71,228.7,1.0]
["bitfinex","SOLUSD",1738165854703,12.64895466,228.72,228.7,1.0]
["bitfinex","SOLUSD",1738165855301,0.9043,228.73,228.62,1.5173]
["bitfinex","SOLUSD",1738165855302,0.03,228.73,228.72,1.0]
["bitfinex","SOLUSD",1738165856280,0.66844932,228.75,228.72,1.0]
["bitfinex","SOLUSD",1738165856604,12.64895466,228.81,228.76,1.0]
["bitfinex","SOLUSD",1738165857181,12.64895466,228.82,228.79,1.0]
["bitfinex","SOLUSD",1738165857502,12.64895466,228.83,228.79,1.0]
["bitfinex","SOLUSD",1738165857703,12.64895466,228.84,228.81,1.0]
["bitfinex","SOLUSD",1738165859286,13.52285466,228.84,228.81,1.0]
["bitfinex","SOLUSD",1738165859508,12.14895466,228.83,228.81,1.0]
["bitfinex","SOLUSD",1738165859711,12.14895466,228.83,228.75,17.02035466]
["bitfinex","SOLUSD",1738165859712,12.64895466,228.82,228.79,1.0]
["bitfinex","SOLUSD",1738165860001,12.64895466,228.81,228.79,1.0]
["bitfinex","SOLUSD",1738165860986,12.64895466,228.8,228.79,1.0]
["bitfinex","SOLUSD",1738165862292,12.64895466,228.81,228.79,1.0]
["bitfinex","SOLUSD",1738165862810,13.52295466,228.81,228.79,1.0]
["bitfinex","SOLUSD",1738165863117,12.64895466,228.82,228.79,1.0]
["bitfinex","SOLUSD",1738165863427,12.64895466,228.85,228.83,1.0]
["bitfinex","SOLUSD",1738165863598,13.55285466,228.86,228.83,1.0]
["bitfinex","SOLUSD",1738165864520,0.9039,228.86,228.83,1.0]
["bitfinex","SOLUSD",1738165864817,12.64895466,228.84,228.81,1.0]
["bitfinex","SOLUSD",1738165865002,12.64895466,228.83,228.81,1.0]
["bitfinex","SOLUSD",1738165865189,12.64895466,228.83,228.79,1.0]
["bitfinex","SOLUSD",1738165865392,12.64895466,228.8,228.79,1.0]
["bitfinex","SOLUSD",1738165865596,12.64895466,228.82,228.79,1.0]
["bitfinex","SOLUSD",1738165866818,13.52295466,228.81,228.79,1.0]
["bitfinex","SOLUSD",1738165867124,12.64895466,228.82,228.79,1.0]
["bitfinex","SOLUSD",1738165867609,13.52295466,228.83,228.79,1.0]
["bitfinex","SOLUSD",1738165867807,12.64895466,228.81,228.79,1.0]
["bitfinex","SOLUSD",1738165868013,0.874,228.83,228.73,1.0]
["bitfinex","SOLUSD",1738165868014,12.64895466,228.8,228.73,1.0]
["bitfinex","SOLUSD",1738165868325,12.64895466,228.76,228.75,1.0]
["bitfinex","SOLUSD",1738165868499,12.64895466,228.77,228.75,1.0]
["bitfinex","SOLUSD",1738165868917,13.52315466,228.76,228.73,1.0]
["bitfinex","SOLUSD",1738165869308,13.52315466,228.76,228.75,1.0]
["bitfinex","SOLUSD",1738165869496,13.52315466,228.76,228.73,1.0]
["bitfinex","SOLUSD",1738165869697,12.64895466,228.74,228.73,1.0]
["bitfinex","SOLUSD",1738165870629,12.64895466,228.76,228.73,1.0]
["bitfinex","SOLUSD",1738165871123,0.8742,228.77,228.73,1.0]
["bitfinex","SOLUSD",1738165871324,12.64895466,228.8,228.78,1.0]
["bitfinex","SOLUSD",1738165871640,12.67895466,228.86,228.84,1.0]
["bitfinex","SOLUSD",1738165872109,0.03,228.86,228.84,1.0]
["bitfinex","SOLUSD",1738165873006,0.03,228.86,228.84,43.64895466]
["bitfinex","SOLUSD",1738165873323,0.03,228.86,228.85,36.42583866]
["bitfinex","SOLUSD",1738165874327,0.03,228.86,228.85,42.60893866]
["bitfinex","SOLUSD",1738165874530,0.03,228.86,228.85,42.73442866]
["bitfinex","SOLUSD",1738165874698,0.03,228.86,228.85,44.75299866]
["bitfinex","SOLUSD",1738165874903,6.949,229.04,228.96,1.0]
["bitfinex","SOLUSD",1738165874904,12.64895466,229.0,228.96,1.0]
["bitfinex","SOLUSD",1738165875107,0.03,229.04,228.98,1.0]
["bitfinex","SOLUSD",1738165875108,12.64895466,229.01,228.98,1.0]
["bitfinex","SOLUSD",1738165875419,12.64895466,229.01,229.0,1.0]
["bitfinex","SOLUSD",1738165875922,12.64895466,229.01,228.98,1.0]
["bitfinex","SOLUSD",1738165876105,12.64895466,229.0,228.98,1.0]
["bitfinex","SOLUSD",1738165876299,12.64895466,229.02,229.0,1.0]
["bitfinex","SOLUSD",1738165878925,0.03,229.01,229.0,1.0]
["bitfinex","SOLUSD",1738165879104,12.67895466,229.01,228.98,1.0]
["bitfinex","SOLUSD",1738165879305,12.64895466,228.99,228.98,1.0]
["bitfinex","SOLUSD",1738165879702,12.64895466,228.99,228.95,1.0]
["bitfinex","SOLUSD",1738165879903,12.64895466,228.97,228.95,1.0]
["bitfinex","SOLUSD",1738165880433,12.64895466,228.98,228.95,1.0]
["bitfinex","SOLUSD",1738165880808,0.8734,228.97,228.95,1.0]
["bitfinex","SOLUSD",1738165881299,12.64895466,228.96,228.93,1.0]
["bitfinex","SOLUSD",1738165881503,12.64895466,228.95,228.93,1.0]
["bitfinex","SOLUSD",1738165881718,12.64895466,228.95,228.88,30.0]
["bitfinex","SOLUSD",1738165881719,12.64895466,228.94,228.91,1.0]
["bitfinex","SOLUSD",1738165882031,12.64895466,228.92,228.89,1.0]
["bitfinex","SOLUSD",1738165882523,12.64895466,228.93,228.89,1.0]
["bitfinex","SOLUSD",1738165882724,12.64895466,228.92,228.89,1.0]
["bitfinex","SOLUSD",1738165882933,12.64895466,228.9,228.85,1.0]
["bitfinex","SOLUSD",1738165883236,12.64895466,228.86,228.85,1.0]
["bitfinex","SOLUSD",1738165883427,12.64895466,228.87,228.85,1.0]
["bitfinex","SOLUSD",1738165883805,12.64895466,228.86,228.83,1.0]
["bitfinex","SOLUSD",1738165884000,12.64895466,228.91,228.81,6.3974]
["bitfinex","SOLUSD",1738165884001,12.64895466,228.84,228.81,1.0]
["bitfinex","SOLUSD",1738165884305,1.43947366,228.9,228.79,51.983]
["bitfinex","SOLUSD",1738165884306,12.64895466,228.82,228.79,51.983]
["bitfinex","SOLUSD",1738165884520,12.64895466,228.8,228.79,51.983]
["bitfinex","SOLUSD",1738165885003,13.52305466,228.8,228.79,51.983]
["bitfinex","SOLUSD",1738165885203,26.17200932,228.8,228.79,51.983]
["bitfinex","SOLUSD",1738165885506,27.29749932,228.8,228.79,0.063]
["bitfinex","SOLUSD",1738165885706,27.54847932,228.8,228.79,0.0001]
["bitfinex","SOLUSD",1738165885914,0.12549,228.79,228.73,1.0]
["bitfinex","SOLUSD",1738165886117,0.12549,228.79,228.67,30.0]
["bitfinex","SOLUSD",1738165886118,12.64895466,228.74,228.71,1.0]
["bitfinex","SOLUSD",1738165886417,0.12549,228.79,228.69,1.0]
["bitfinex","SOLUSD",1738165886418,12.64895466,228.72,228.69,1.0]
["bitfinex","SOLUSD",1738165886619,20.20066789,228.71,228.69,1.0]
["bitfinex","SOLUSD",1738165886827,20.20066789,228.73,228.71,1.0]
["bitfinex","SOLUSD",1738165888631,20.20066789,228.72,228.67,1.0]
["bitfinex","SOLUSD",1738165888843,20.20066789,228.68,228.67,1.0]
["bitfinex","SOLUSD",1738165890128,20.20066789,228.69,228.67,1.0]
["bitfinex","SOLUSD",1738165890508,20.20066789,228.72,228.69,1.0]
["bitfinex","SOLUSD",1738165890733,20.20066789,228.77,228.73,1.0]
["bitfinex","SOLUSD",1738165891419,21.07486789,228.77,228.73,1.0]
["bitfinex","SOLUSD",1738165891739,20.20066789,228.76,228.73,1.0]
["bitfinex","SOLUSD",1738165892107,20.20066789,228.76,228.75,1.0]
["bitfinex","SOLUSD",1738165892312,20.20066789,228.77,228.75,1.0]
["bitfinex","SOLUSD",1738165893629,0.8742,228.78,228.75,1.0]
["bitfinex","SOLUSD",1738165893630,20.20066789,228.78,228.75,1.0]
["bitfinex","SOLUSD",1738165893830,20.20066789,228.79,228.77,1.0]
["bitfinex","SOLUSD",1738165894221,20.20066789,228.78,228.74,1.0]
["bitfinex","SOLUSD",1738165894427,20.20066789,228.76,228.74,1.0]
["bitfinex","SOLUSD",1738165895235,20.20066789,228.75,228.74,1.0]
["bitfinex","SOLUSD",1738165897123,20.20066789,228.75,228.72,1.0]
["bitfinex","SOLUSD",1738165897326,20.20066789,228.74,228.72,1.0]
["bitfinex","SOLUSD",1738165898238,20.20066789,228.73,228.7,1.0]
["bitfinex","SOLUSD",1738165898943,20.20066789,228.72,228.7,1.0]
["bitfinex","SOLUSD",1738165899139,20.20066789,228.71,228.68,1.0]
["bitfinex","SOLUSD",1738165899447,20.20066789,228.69,228.67,0.063]
["bitfinex","SOLUSD",1738165899749,20.20066789,228.69,228.68,1.0]
["bitfinex","SOLUSD",1738165900034,20.20066789,228.7,228.68,1.0]
["bitfinex","SOLUSD",1738165900919,20.20066789,228.71,228.7,1.0]
["bitfinex","SOLUSD",1738165901226,20.20066789,228.71,228.68,1.0]
["bitfinex","SOLUSD",1738165901418,20.20066789,228.69,228.68,1.0]
["bitfinex","SOLUSD",1738165902534,21.07496789,228.75,228.7,1.0]
["bitfinex","SOLUSD",1738165902734,20.20066789,228.76,228.72,1.0]
["bitfinex","SOLUSD",1738165902942,20.20066789,228.75,228.72,1.0]
["bitfinex","SOLUSD",1738165903327,0.56496366,228.8,228.74,1.0]
["bitfinex","SOLUSD",1738165903328,20.20066789,228.76,228.74,1.0]
["bitfinex","SOLUSD",1738165903647,20.20066789,228.8,228.76,1.0]
["bitfinex","SOLUSD",1738165904727,20.20066789,228.82,228.8,1.0]
["bitfinex","SOLUSD",1738165904915,20.20066789,228.83,228.8,1.0]
["bitfinex","SOLUSD",1738165905235,20.20066789,228.82,228.8,1.0]
["bitfinex","SOLUSD",1738165905418,20.20066789,228.81,228.78,1.0]
["bitfinex","SOLUSD",1738165905814,20.20066789,228.8,228.76,1.6088]
["bitfinex","SOLUSD",1738165906052,1.43886366,228.86,228.75,1.0]
["bitfinex","SOLUSD",1738165906053,20.20066789,228.77,228.75,1.0]
["bitfinex","SOLUSD",1738165906228,20.20066789,228.77,228.71,31.5763]
["bitfinex","SOLUSD",1738165906229,20.20066789,228.76,228.73,1.0]
["bitfinex","SOLUSD",1738165906425,20.20066789,228.74,228.71,2.5763]
["bitfinex","SOLUSD",1738165906615,20.20066789,228.73,228.71,2.5763]
["bitfinex","SOLUSD",1738165906820,20.20066789,228.74,228.71,2.5763]
["bitfinex","SOLUSD",1738165907215,20.20066789,228.73,228.71,1.0]
["bitfinex","SOLUSD",1738165907424,20.20066789,228.72,228.69,1.0]
["bitfinex","SOLUSD",1738165907644,20.20066789,228.71,228.69,1.0]
["bitfinex","SOLUSD",1738165908143,20.20066789,228.7,228.67,1.063]
["bitfinex","SOLUSD",1738165908355,20.20066789,228.69,228.67,1.063]
["bitfinex","SOLUSD",1738165908514,20.20066789,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165908719,21.20065789,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165908918,21.64013155,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165909733,21.89111155,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165910733,21.64013155,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165911747,0.99999,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165914929,20.64014155,228.69,228.67,0.063]
["bitfinex","SOLUSD",1738165914930,20.20066789,228.69,228.67,0.063]
["bitfinex","SOLUSD",1738165916228,20.20066789,228.71,228.68,1.0]
["bitfinex","SOLUSD",1738165916954,20.20066789,228.73,228.7,1.0]
["bitfinex","SOLUSD",1738165918049,20.20066789,228.73,228.72,1.0]
["bitfinex","SOLUSD",1738165918351,20.20066789,228.75,228.72,1.0]
["bitfinex","SOLUSD",1738165918657,20.20066789,228.74,228.72,1.0]
["bitfinex","SOLUSD",1738165918826,20.20066789,228.73,228.7,1.0]
["bitfinex","SOLUSD",1738165919151,20.20066789,228.73,228.72,1.0]
["bitfinex","SOLUSD",1738165919528,20.20066789,228.75,228.72,1.0]
["bitfinex","SOLUSD",1738165920134,20.20066789,228.73,228.69,1.0]
["bitfinex","SOLUSD",1738165920328,20.20066789,228.71,228.69,1.0]
["bitfinex","SOLUSD",1738165920527,20.20066789,228.75,228.69,1.0]
["bitfinex","SOLUSD",1738165920725,20.20066789,228.75,228.72,1.0]
["bitfinex","SOLUSD",1738165921027,20.37647,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165921328,41.14210155,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738165921630,0.12549,228.65,228.59,51.9]
["bitfinex","SOLUSD",1738165921848,20.20066789,228.6,228.59,51.9]
["bitfinex","SOLUSD",1738165922225,0.12549,228.59,228.56,0.063]
["bitfinex","SOLUSD",1738165922426,20.57713789,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738165922630,0.37647,228.52,228.46,0.063]
["bitfinex","SOLUSD",1738165922827,20.20066789,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738165923655,20.20066789,228.53,228.5,1.0]
["bitfinex","SOLUSD",1738165923851,20.20066789,228.57,228.54,1.0]
["bitfinex","SOLUSD",1738165924231,20.20066789,228.55,228.5,1.0]
["bitfinex","SOLUSD",1738165924557,25.028154,228.61,228.46,0.063]
["bitfinex","SOLUSD",1738165924558,0.37647,228.5,228.46,0.063]
["bitfinex","SOLUSD",1738165924859,20.20066789,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738165925167,21.76563155,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738165925335,42.21727944,228.47,228.46,0.063]
["bitfinex","SOLUSD",1738165927163,21.12549,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165927332,41.76563155,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165927540,40.32615789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165927741,40.20066789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165928435,20.20066789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165929638,40.57713789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165929980,41.14210155,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165930135,40.32615789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165932149,41.57713789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165932635,40.57713789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165934466,40.32615789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165934660,20.20066789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165934963,20.20066789,228.45,228.44,1.063]
["bitfinex","SOLUSD",1738165935140,20.20066789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165935660,20.57713789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165935842,20.70262789,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738165936840,0.37647,228.41,228.39,51.94]
["bitfinex","SOLUSD",1738165937136,0.12549,228.36,228.31,0.063]
["bitfinex","SOLUSD",1738165937336,20.20066789,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738165938863,20.20066789,228.36,228.33,1.0]
["bitfinex","SOLUSD",1738165939264,20.20066789,228.36,228.35,1.0]
["bitfinex","SOLUSD",1738165939455,20.20066789,228.38,228.37,1.0]
["bitfinex","SOLUSD",1738165940847,20.20066789,228.38,228.35,1.0]
["bitfinex","SOLUSD",1738165941252,20.20066789,228.36,228.34,8.1403]
["bitfinex","SOLUSD",1738165941461,20.20066789,228.36,228.34,1.5382]
["bitfinex","SOLUSD",1738165941649,20.20066789,228.36,228.33,0.063]
["bitfinex","SOLUSD",1738165941951,20.20066789,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738165942153,20.32615789,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738165942759,21.20195789,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738165946970,21.45293789,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738165947975,45.22982189,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738165949177,21.0,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738165949378,41.64014155,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738165949555,40.64014155,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738165949752,41.51604155,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738165950676,65.79488555,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738165950883,65.77488555,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738165951179,20.20066789,228.24,228.23,0.063]
["bitfinex","SOLUSD",1738165951349,20.20066789,228.25,228.23,1.063]
["bitfinex","SOLUSD",1738165951949,20.20066789,228.25,228.23,5.4445]
["bitfinex","SOLUSD",1738165952180,20.20066789,228.25,228.23,1.063]
["bitfinex","SOLUSD",1738165952773,20.20066789,228.25,228.23,0.063]
["bitfinex","SOLUSD",1738165953277,20.20066789,228.25,228.23,1.063]
["bitfinex","SOLUSD",1738165954680,12.6703078,228.31,228.28,1.0]
["bitfinex","SOLUSD",1738165954862,12.6703078,228.31,228.3,1.0]
["bitfinex","SOLUSD",1738165955861,12.6703078,228.35,228.34,1.0]
["bitfinex","SOLUSD",1738165956080,12.6703078,228.35,228.3,7.4308]
["bitfinex","SOLUSD",1738165956400,12.6703078,228.31,228.3,7.4308]
["bitfinex","SOLUSD",1738165957281,12.6703078,228.31,228.3,6.4308]
["bitfinex","SOLUSD",1738165957482,12.6703078,228.31,228.3,5.9308]
["bitfinex","SOLUSD",1738165957881,13.5463078,228.31,228.28,1.0]
["bitfinex","SOLUSD",1738165958076,12.6703078,228.29,228.28,1.0]
["bitfinex","SOLUSD",1738165958674,12.6703078,228.35,228.32,1.0]
["bitfinex","SOLUSD",1738165958855,12.6703078,228.33,228.32,1.0]
["bitfinex","SOLUSD",1738165959057,12.6703078,228.33,228.3,1.0]
["bitfinex","SOLUSD",1738165959261,12.6703078,228.31,228.3,1.0]
["bitfinex","SOLUSD",1738165959475,12.6703078,228.31,228.3,0.970033]
["bitfinex","SOLUSD",1738165960259,12.6703078,228.31,228.28,0.970033]
["bitfinex","SOLUSD",1738165960479,0.81594366,228.35,228.24,0.970033]
["bitfinex","SOLUSD",1738165960480,12.6703078,228.29,228.24,0.970033]
["bitfinex","SOLUSD",1738165960682,1.94143366,228.35,228.24,0.970033]
["bitfinex","SOLUSD",1738165960683,12.6703078,228.25,228.24,0.970033]
["bitfinex","SOLUSD",1738165961757,12.6703078,228.27,228.24,0.970033]
["bitfinex","SOLUSD",1738165961956,12.6703078,228.29,228.28,0.970033]
["bitfinex","SOLUSD",1738165962660,20.27102538,228.3,228.28,0.970033]
["bitfinex","SOLUSD",1738165963078,20.27102538,228.3,228.28,5.350433]
["bitfinex","SOLUSD",1738165963273,20.27102538,228.32,228.28,5.350433]
["bitfinex","SOLUSD",1738165963787,20.27102538,228.34,228.33,0.970033]
["bitfinex","SOLUSD",1738165968492,0.37647,228.41,228.33,0.970033]
["bitfinex","SOLUSD",1738165968792,0.37647,228.41,228.29,342.0]
["bitfinex","SOLUSD",1738165968793,20.27102538,228.36,228.35,0.970033]
["bitfinex","SOLUSD",1738165973893,20.27102538,228.38,228.35,5.349033]
["bitfinex","SOLUSD",1738165974094,1.0,228.49,228.35,5.349033]
["bitfinex","SOLUSD",1738165974095,20.27102538,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738165974280,20.27102538,228.44,228.43,0.970033]
["bitfinex","SOLUSD",1738165975887,20.27102538,228.44,228.41,0.970033]
["bitfinex","SOLUSD",1738165976093,20.27102538,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738165980415,21.14652538,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738165980602,20.27102538,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165981492,20.27102538,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738165982078,20.27102538,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738165982280,20.27102538,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165982611,12.65756657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165983377,12.65756657,228.4,228.37,0.970033]
["bitfinex","SOLUSD",1738165983694,12.65756657,228.38,228.37,0.970033]
["bitfinex","SOLUSD",1738165984088,12.65756657,228.38,228.35,0.970033]
["bitfinex","SOLUSD",1738165984298,12.65756657,228.36,228.35,0.970033]
["bitfinex","SOLUSD",1738165985677,12.65756657,228.38,228.35,0.970033]
["bitfinex","SOLUSD",1738165985883,12.65756657,228.38,228.37,0.970033]
["bitfinex","SOLUSD",1738165988397,12.65756657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165989604,13.53316657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165989988,0.8755,228.43,228.39,0.970033]
["bitfinex","SOLUSD",1738165990186,0.03,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738165990506,12.68756657,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738165991105,12.68756657,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738165991279,12.65756657,228.4,228.37,0.970033]
["bitfinex","SOLUSD",1738165991479,13.53316657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165991684,13.53316657,228.4,228.37,0.970033]
["bitfinex","SOLUSD",1738165992103,13.53316657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165993500,12.65756657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165994113,13.53316657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165994320,13.53316657,228.4,228.37,0.970033]
["bitfinex","SOLUSD",1738165994622,12.65756657,228.38,228.35,0.970033]
["bitfinex","SOLUSD",1738165994789,12.65756657,228.38,228.37,0.970033]
["bitfinex","SOLUSD",1738165995395,13.53316657,228.4,228.37,0.970033]
["bitfinex","SOLUSD",1738165995811,13.53316657,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738165996005,12.68756657,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738165996199,0.8756,228.41,228.39,0.970033]
["bitfinex","SOLUSD",1738165996920,0.03,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738165997108,0.9055,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738165997808,0.03,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738165999528,12.68756657,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738165999822,0.03,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738166000008,0.03,228.42,228.41,13.62759957]
["bitfinex","SOLUSD",1738166001126,0.03,228.42,228.41,0.970033]
["bitfinex","SOLUSD",1738166004316,10.18780061,228.44,228.41,0.970033]
["bitfinex","SOLUSD",1738166005218,10.18780061,228.44,228.35,140.46656657]
["bitfinex","SOLUSD",1738166005219,32.65756657,228.42,228.39,0.970033]
["bitfinex","SOLUSD",1738166005929,32.65756657,228.42,228.35,127.809]
["bitfinex","SOLUSD",1738166005930,12.65756657,228.4,228.37,0.970033]
["bitfinex","SOLUSD",1738166006111,0.8755,228.43,228.41,0.970033]
["bitfinex","SOLUSD",1738166007722,0.9054,228.45,228.44,0.970033]
["bitfinex","SOLUSD",1738166008107,0.03,228.45,228.44,0.970033]
["bitfinex","SOLUSD",1738166014913,0.03,228.45,228.44,1.033033]
["bitfinex","SOLUSD",1738166016610,0.03,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166017347,0.9054,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166017521,0.9054,228.45,228.44,1.033033]
["bitfinex","SOLUSD",1738166020220,0.03,228.45,228.44,1.033033]
["bitfinex","SOLUSD",1738166024438,12.68756657,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166024639,8.12977001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166024838,8.12977001,228.45,228.44,1.033033]
["bitfinex","SOLUSD",1738166025220,8.12977001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166025422,8.50624001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166026332,9.82111367,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166028424,9.94660367,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166030650,9.00517001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166031726,8.12977001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166032233,0.03,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166036473,8.12977001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166038063,9.38164001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166039569,9.00517001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166039739,0.03,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166039936,0.9054,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166040652,9.00517001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166041157,9.38164001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166042741,9.00517001,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166042942,20.9054,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166043258,0.03,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166043844,0.03,228.45,228.44,4.4405]
["bitfinex","SOLUSD",1738166044044,0.03,228.45,228.44,6.0679]
["bitfinex","SOLUSD",1738166044244,0.03,228.45,228.44,12.6986]
["bitfinex","SOLUSD",1738166044447,0.03,228.45,228.44,158.075484]
["bitfinex","SOLUSD",1738166048160,0.03,228.45,228.44,470.075484]
["bitfinex","SOLUSD",1738166050987,0.03,228.45,228.44,123.2904]
["bitfinex","SOLUSD",1738166051167,0.03,228.45,228.44,1.6904]
["bitfinex","SOLUSD",1738166051356,0.03,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166056070,0.03,228.45,228.44,4.4405]
["bitfinex","SOLUSD",1738166056493,0.03,228.45,228.44,179.817384]
["bitfinex","SOLUSD",1738166057295,0.03,228.45,228.44,491.817384]
["bitfinex","SOLUSD",1738166059474,0.03,228.45,228.44,156.0405]
["bitfinex","SOLUSD",1738166059672,0.03,228.45,228.44,121.663]
["bitfinex","SOLUSD",1738166059995,0.03,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166064678,0.9054,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166068715,0.03,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166075519,0.03,228.45,228.44,5.9775]
["bitfinex","SOLUSD",1738166077629,0.03,228.45,228.44,159.45415401]
["bitfinex","SOLUSD",1738166079322,0.03,228.55,228.47,30.0]
["bitfinex","SOLUSD",1738166079521,0.03,228.55,228.5,8.09977001]
["bitfinex","SOLUSD",1738166081202,0.03,228.55,228.48,8.09977001]
["bitfinex","SOLUSD",1738166081426,8.09977001,228.53,228.52,0.970033]
["bitfinex","SOLUSD",1738166083027,8.12977001,228.55,228.54,0.970033]
["bitfinex","SOLUSD",1738166083910,9.00477001,228.55,228.52,0.970033]
["bitfinex","SOLUSD",1738166084107,28.09977001,228.53,228.52,0.970033]
["bitfinex","SOLUSD",1738166085316,28.09977001,228.53,228.49,0.970033]
["bitfinex","SOLUSD",1738166085519,8.09977001,228.51,228.5,0.970033]
["bitfinex","SOLUSD",1738166087306,9.00497001,228.51,228.5,0.970033]
["bitfinex","SOLUSD",1738166088435,0.03,228.51,228.5,0.970033]
["bitfinex","SOLUSD",1738166098914,8.12977001,228.51,228.5,0.970033]
["bitfinex","SOLUSD",1738166100222,9.00497001,228.51,228.47,0.970033]
["bitfinex","SOLUSD",1738166100420,9.00497001,228.51,228.45,1.033033]
["bitfinex","SOLUSD",1738166100421,8.09977001,228.48,228.45,1.033033]
["bitfinex","SOLUSD",1738166100626,8.09977001,228.46,228.45,1.033033]
["bitfinex","SOLUSD",1738166102238,8.97517001,228.46,228.45,1.033033]
["bitfinex","SOLUSD",1738166102433,8.97517001,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738166104153,9.35164001,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738166104332,9.47713001,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738166104527,9.91660367,228.46,228.45,0.063]
["bitfinex","SOLUSD",1738166105137,0.12549,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166105647,0.8754,228.46,228.45,0.970033]
["bitfinex","SOLUSD",1738166105844,8.97517001,228.46,228.45,0.970033]
["bitfinex","SOLUSD",1738166106153,0.25098,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166106455,1.12638,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166106951,24.903264,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166107419,25.028754,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166107819,1.12638,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166108240,1.25187,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738166110350,25.154244,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166112235,1.37736,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166112444,1.25187,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166112640,0.8754,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166112953,1.00089,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166113130,25.028754,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166113543,1.25187,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166113857,0.8754,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166114030,8.12977001,228.46,228.45,0.970033]
["bitfinex","SOLUSD",1738166114237,0.03,228.46,228.45,0.970033]
["bitfinex","SOLUSD",1738166114454,0.03,228.46,228.45,5.347333]
["bitfinex","SOLUSD",1738166115253,0.03,228.46,228.45,0.970033]
["bitfinex","SOLUSD",1738166116742,0.03,228.46,228.45,13.61453851]
["bitfinex","SOLUSD",1738166118340,0.03,228.46,228.45,163.36872251]
["bitfinex","SOLUSD",1738166118542,0.03,228.51,228.5,15.21923851]
["bitfinex","SOLUSD",1738166118732,0.03,228.51,228.5,21.76953851]
["bitfinex","SOLUSD",1738166119355,0.03,228.51,228.5,9.125033]
["bitfinex","SOLUSD",1738166123163,0.03,228.51,228.5,21.76953851]
["bitfinex","SOLUSD",1738166125063,0.03,228.51,228.5,26.14583851]
["bitfinex","SOLUSD",1738166125764,0.03,228.55,228.54,0.970033]
["bitfinex","SOLUSD",1738166125936,0.03,228.55,228.54,135.21453851]
["bitfinex","SOLUSD",1738166126356,0.03,228.55,228.54,122.570033]
["bitfinex","SOLUSD",1738166127956,0.03,228.55,228.54,126.945633]
["bitfinex","SOLUSD",1738166128252,0.03,228.55,228.54,139.59013851]
["bitfinex","SOLUSD",1738166128834,0.03,228.55,228.54,122.570033]
["bitfinex","SOLUSD",1738166129040,0.03,228.55,228.54,0.970033]
["bitfinex","SOLUSD",1738166132255,0.905,228.55,228.54,0.970033]
["bitfinex","SOLUSD",1738166132973,0.905,228.55,228.52,0.970033]
["bitfinex","SOLUSD",1738166133146,12.64450551,228.54,228.52,0.970033]
["bitfinex","SOLUSD",1738166135576,13.51960551,228.54,228.52,0.970033]
["bitfinex","SOLUSD",1738166135875,0.94143366,228.53,228.51,0.063]
["bitfinex","SOLUSD",1738166136172,13.02097551,228.52,228.51,0.063]
["bitfinex","SOLUSD",1738166137572,13.89607551,228.52,228.51,0.063]
["bitfinex","SOLUSD",1738166137770,13.51960551,228.52,228.51,0.063]
["bitfinex","SOLUSD",1738166138754,8.0946354,228.52,228.51,0.063]
["bitfinex","SOLUSD",1738166139675,8.9697354,228.52,228.51,0.063]
["bitfinex","SOLUSD",1738166140579,0.8751,228.52,228.51,0.063]
["bitfinex","SOLUSD",1738166141382,12.64539834,228.53,228.52,0.970033]
["bitfinex","SOLUSD",1738166141552,13.52049834,228.53,228.52,0.970033]
["bitfinex","SOLUSD",1738166141895,13.52049834,228.53,228.51,0.063]
["bitfinex","SOLUSD",1738166142484,0.81594366,228.52,228.51,0.063]
["bitfinex","SOLUSD",1738166142790,0.81594366,228.52,228.47,51.98]
["bitfinex","SOLUSD",1738166142791,0.37647,228.48,228.47,51.98]
["bitfinex","SOLUSD",1738166142978,49.44415068,228.48,228.44,0.0001]
["bitfinex","SOLUSD",1738166143186,12.64539834,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166143574,13.52079834,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166145775,12.64539834,228.47,228.46,0.970033]
["bitfinex","SOLUSD",1738166146292,13.02186834,228.47,228.44,0.0001]
["bitfinex","SOLUSD",1738166146601,12.64539834,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166146764,13.52079834,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166148371,12.64539834,228.47,228.46,0.970033]
["bitfinex","SOLUSD",1738166148786,12.64539834,228.49,228.48,0.970033]
["bitfinex","SOLUSD",1738166148988,12.64539834,228.49,228.46,0.970033]
["bitfinex","SOLUSD",1738166149171,12.64539834,228.47,228.46,0.970033]
["bitfinex","SOLUSD",1738166149905,12.64539834,228.47,228.44,0.0001]
["bitfinex","SOLUSD",1738166149906,20.37647,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166150072,33.461342,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166150772,34.336742,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166151873,58.239116,228.45,228.44,0.0001]
["bitfinex","SOLUSD",1738166159782,20.0,228.41,228.34,0.970033]
["bitfinex","SOLUSD",1738166159985,12.64539834,228.35,228.34,0.970033]
["bitfinex","SOLUSD",1738166162281,13.52119834,228.35,228.34,0.970033]
["bitfinex","SOLUSD",1738166162607,0.8758,228.35,228.34,0.970033]
["bitfinex","SOLUSD",1738166163888,0.8758,228.35,228.32,0.970033]
["bitfinex","SOLUSD",1738166164088,0.37647,228.32,228.31,0.970033]
["bitfinex","SOLUSD",1738166164303,0.81594366,228.32,228.31,0.970033]
["bitfinex","SOLUSD",1738166164609,0.37647,228.32,228.31,0.970033]
["bitfinex","SOLUSD",1738166164812,8.54417974,228.33,228.32,0.970033]
["bitfinex","SOLUSD",1738166164983,28.54417974,228.33,228.32,0.970033]
["bitfinex","SOLUSD",1738166165184,28.92064974,228.33,228.32,0.970033]
["bitfinex","SOLUSD",1738166166090,29.79654974,228.33,228.32,0.970033]
["bitfinex","SOLUSD",1738166167395,8.10470608,228.35,228.34,0.970033]
["bitfinex","SOLUSD",1738166167707,0.37647,228.36,228.34,0.970033]
["bitfinex","SOLUSD",1738166168083,20.0,228.35,228.34,0.970033]
["bitfinex","SOLUSD",1738166168597,0.8758,228.36,228.34,0.970033]
["bitfinex","SOLUSD",1738166168904,8.10470608,228.37,228.3,0.063]
["bitfinex","SOLUSD",1738166168905,8.10470608,228.39,228.38,0.970033]
["bitfinex","SOLUSD",1738166169083,0.8756,228.4,228.38,0.970033]
["bitfinex","SOLUSD",1738166169701,8.10470608,228.41,228.4,0.970033]
["bitfinex","SOLUSD",1738166170017,8.10470608,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166170495,8.98020608,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166171301,8.10470608,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166171992,8.98010608,228.47,228.46,0.970033]
["bitfinex","SOLUSD",1738166172193,8.10470608,228.47,228.46,0.970033]
["bitfinex","SOLUSD",1738166172584,20.0,228.45,228.44,0.970033]
["bitfinex","SOLUSD",1738166172793,8.48117608,228.45,228.42,0.970033]
["bitfinex","SOLUSD",1738166173003,8.10470608,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166173386,20.0,228.41,228.38,122.570033]
["bitfinex","SOLUSD",1738166173589,8.10470608,228.43,228.36,89.4465]
["bitfinex","SOLUSD",1738166173590,8.10470608,228.39,228.36,7.316533]
["bitfinex","SOLUSD",1738166173897,8.10470608,228.37,228.36,0.970033]
["bitfinex","SOLUSD",1738166174092,8.10470608,228.37,228.35,1.5591]
["bitfinex","SOLUSD",1738166174302,8.10470608,228.37,228.34,1.033033]
["bitfinex","SOLUSD",1738166174521,8.10470608,228.35,228.34,1.033033]
["bitfinex","SOLUSD",1738166174692,12.664965,228.35,228.34,1.033033]
["bitfinex","SOLUSD",1738166176097,12.664965,228.37,228.36,0.970033]
["bitfinex","SOLUSD",1738166177011,7.857,228.43,228.4,0.970033]
["bitfinex","SOLUSD",1738166177012,12.664965,228.41,228.4,0.970033]
["bitfinex","SOLUSD",1738166177885,13.540365,228.45,228.42,0.970033]
["bitfinex","SOLUSD",1738166178686,12.664965,228.45,228.44,0.970033]
["bitfinex","SOLUSD",1738166180008,13.540365,228.45,228.44,0.970033]
["bitfinex","SOLUSD",1738166180514,13.540365,228.45,228.42,0.970033]
["bitfinex","SOLUSD",1738166180711,12.664965,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166181389,13.041435,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166182409,13.916935,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166182906,13.540465,228.43,228.42,0.970033]
["bitfinex","SOLUSD",1738166183410,20.0,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738166183614,32.664965,228.4,228.39,0.970033]
["bitfinex","SOLUSD",1738166184810,0.37647,228.39,228.37,0.970033]
["bitfinex","SOLUSD",1738166185014,12.664965,228.38,228.37,0.970033]
["bitfinex","SOLUSD",1738166186109,12.664965,228.38,228.35,0.970033]
["bitfinex","SOLUSD",1738166186305,12.664965,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738166187423,0.8758,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738166187612,1.37776,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738166187814,25.154644,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738166189716,0.50196,228.31,228.3,0.013]
["bitfinex","SOLUSD",1738166189918,36.943809,228.31,228.3,0.013]
["bitfinex","SOLUSD",1738166190321,37.38328266,228.31,228.3,0.013]
["bitfinex","SOLUSD",1738166192237,38.25928266,228.31,228.3,0.013]
["bitfinex","SOLUSD",1738166195017,39.25928266,228.31,228.28,0.063]
["bitfinex","SOLUSD",1738166195418,56.818319,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738166195616,57.25779266,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738166196717,58.13379266,228.29,228.28,0.063]
["bitfinex","SOLUSD",1738166198436,58.13379266,228.29,228.23,0.063]
["bitfinex","SOLUSD",1738166198640,37.694519,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738166198937,38.25948266,228.24,228.23,0.0001]
["bitfinex","SOLUSD",1738166199122,56.943809,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738166199320,57.38328266,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738166200443,56.943809,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738166200738,57.38328266,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738166201037,58.25968266,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738166201538,57.820209,228.19,228.15,0.063]
["bitfinex","SOLUSD",1738166202039,0.37647,228.18,228.15,0.063]
["bitfinex","SOLUSD",1738166202235,36.818319,228.16,228.15,0.063]
["bitfinex","SOLUSD",1738166202816,50.485274,228.16,228.15,0.0001]
["bitfinex","SOLUSD",1738166203016,51.485274,228.16,228.15,0.0001]
["bitfinex","SOLUSD",1738166203216,20.50196,228.13,228.12,0.063]
["bitfinex","SOLUSD",1738166203443,0.50196,228.12,228.02,0.970033]
["bitfinex","SOLUSD",1738166203628,24.278844,228.08,228.02,0.970033]
["bitfinex","SOLUSD",1738166203825,24.71831766,228.08,228.0,0.970033]
["bitfinex","SOLUSD",1738166204131,24.71831766,228.08,228.02,0.970033]
["bitfinex","SOLUSD",1738166204731,25.59511766,228.08,228.04,0.970033]
["bitfinex","SOLUSD",1738166204930,25.59511766,228.08,228.04,312.970033]
["bitfinex","SOLUSD",1738166205247,25.59511766,228.08,228.04,312.0]
["bitfinex","SOLUSD",1738166207725,25.59511766,228.08,228.04,312.970033]
["bitfinex","SOLUSD",1738166210026,0.50196,228.08,228.06,0.970033]
["bitfinex","SOLUSD",1738166212155,0.37647,228.08,228.06,0.970033]
["bitfinex","SOLUSD",1738166212365,12.664965,228.09,228.08,0.970033]
["bitfinex","SOLUSD",1738166212942,12.664965,228.09,228.08,312.970033]
["bitfinex","SOLUSD",1738166214546,12.664965,228.09,228.08,314.603333]
["bitfinex","SOLUSD",1738166219854,12.664965,228.11,228.1,0.970033]
["bitfinex","SOLUSD",1738166220639,8.12129673,228.12,228.1,0.970033]
["bitfinex","SOLUSD",1738166221737,8.12129673,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166222661,8.12129673,228.16,228.15,0.970033]
["bitfinex","SOLUSD",1738166223065,8.12129673,228.16,228.15,312.970033]
["bitfinex","SOLUSD",1738166223370,8.12129673,228.18,228.17,0.970033]
["bitfinex","SOLUSD",1738166224074,8.12129673,228.2,228.19,0.970033]
["bitfinex","SOLUSD",1738166224542,12.6814222,228.2,228.19,0.970033]
["bitfinex","SOLUSD",1738166226572,0.50196,228.19,228.15,0.970033]
["bitfinex","SOLUSD",1738166226748,12.6814222,228.16,228.15,312.970033]
["bitfinex","SOLUSD",1738166227670,12.6814222,228.16,228.13,0.970033]
["bitfinex","SOLUSD",1738166227839,12.6814222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166228046,12.6814222,228.14,228.12,1.6597]
["bitfinex","SOLUSD",1738166228342,13.5580222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166229759,12.6814222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166229957,12.6814222,228.18,228.17,0.970033]
["bitfinex","SOLUSD",1738166230576,12.6814222,228.18,228.17,312.970033]
["bitfinex","SOLUSD",1738166230773,12.6814222,228.18,228.12,6.0433]
["bitfinex","SOLUSD",1738166230774,0.37647,228.17,228.15,0.970033]
["bitfinex","SOLUSD",1738166230959,0.37647,228.15,228.13,0.970033]
["bitfinex","SOLUSD",1738166231150,12.6814222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166231665,13.5580222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166232182,13.8090022,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166232376,0.25098,228.13,228.11,0.970033]
["bitfinex","SOLUSD",1738166232547,12.6814222,228.12,228.11,0.970033]
["bitfinex","SOLUSD",1738166233776,13.5581222,228.12,228.11,312.970033]
["bitfinex","SOLUSD",1738166234075,12.6814222,228.12,228.11,312.970033]
["bitfinex","SOLUSD",1738166234374,12.6814222,228.12,228.11,0.970033]
["bitfinex","SOLUSD",1738166236585,12.7114222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166237072,13.5880222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166237289,13.5880222,228.14,228.13,312.970033]
["bitfinex","SOLUSD",1738166237784,12.7114222,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166238091,0.03,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166238247,0.03,228.14,228.13,12.920433]
["bitfinex","SOLUSD",1738166238874,0.03,228.14,228.13,8.537033]
["bitfinex","SOLUSD",1738166239079,13.5880222,228.14,228.13,8.537033]
["bitfinex","SOLUSD",1738166239376,12.7114222,228.14,228.13,8.537033]
["bitfinex","SOLUSD",1738166240851,12.7114222,228.14,228.13,320.537033]
["bitfinex","SOLUSD",1738166241674,13.9644922,228.14,228.13,312.0]
["bitfinex","SOLUSD",1738166241870,13.9644922,228.14,228.11,0.970033]
["bitfinex","SOLUSD",1738166242081,12.6814222,228.12,228.11,0.970033]
["bitfinex","SOLUSD",1738166244169,13.5581222,228.12,228.11,0.970033]
["bitfinex","SOLUSD",1738166244594,8.99869062,228.12,228.11,0.970033]
["bitfinex","SOLUSD",1738166245392,9.37516062,228.12,228.11,0.970033]
["bitfinex","SOLUSD",1738166246184,9.37516062,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166246489,9.40516062,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166247870,8.52846062,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166248273,9.40516062,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166251894,8.52846062,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166252071,9.40516062,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166252271,8.52846062,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166252472,0.03,228.12,228.11,5.416833]
["bitfinex","SOLUSD",1738166252684,0.03,228.12,228.11,1.033033]
["bitfinex","SOLUSD",1738166253803,0.03,228.12,228.11,5.416833]
["bitfinex","SOLUSD",1738166255386,0.03,228.12,228.11,317.416833]
["bitfinex","SOLUSD",1738166256897,0.03,228.12,228.11,313.033033]
["bitfinex","SOLUSD",1738166257100,0.03,228.12,228.11,317.416833]
["bitfinex","SOLUSD",1738166257278,0.03,228.12,228.11,325.53882362]
["bitfinex","SOLUSD",1738166257677,0.03,228.12,228.11,13.53882362]
["bitfinex","SOLUSD",1738166258097,0.03,228.12,228.11,14.53882362]
["bitfinex","SOLUSD",1738166258304,0.03,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166258596,0.03,228.14,228.13,9.09202362]
["bitfinex","SOLUSD",1738166258981,0.03,228.14,228.13,13.47542362]
["bitfinex","SOLUSD",1738166260714,0.03,228.14,228.13,325.47542362]
["bitfinex","SOLUSD",1738166260996,0.03,228.14,228.13,13.47542362]
["bitfinex","SOLUSD",1738166265320,0.03,228.14,228.13,5.353433]
["bitfinex","SOLUSD",1738166268624,0.03,228.14,228.13,0.970033]
["bitfinex","SOLUSD",1738166269127,0.03,228.14,228.13,0.9137652]
["bitfinex","SOLUSD",1738166270133,0.03,228.14,228.13,5.2971652]
["bitfinex","SOLUSD",1738166270307,0.03,228.14,228.13,38.19603982]
["bitfinex","SOLUSD",1738166270500,8.12199062,228.29,228.25,0.9137652]
["bitfinex","SOLUSD",1738166270810,8.12199062,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166271127,8.99799062,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166272826,0.03,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166274602,8.15199062,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166274933,8.15199062,228.31,228.28,0.9137652]
["bitfinex","SOLUSD",1738166275126,8.12199062,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166281124,20.0,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166281318,0.37647,228.26,228.22,0.9137652]
["bitfinex","SOLUSD",1738166281518,8.12199062,228.23,228.22,0.9137652]
["bitfinex","SOLUSD",1738166282943,8.99829062,228.23,228.22,0.9137652]
["bitfinex","SOLUSD",1738166284739,8.12199062,228.23,228.22,0.9137652]
["bitfinex","SOLUSD",1738166285744,8.99829062,228.23,228.22,0.9137652]
["bitfinex","SOLUSD",1738166287452,8.12199062,228.25,228.24,0.9137652]
["bitfinex","SOLUSD",1738166287616,0.8761,228.28,228.24,0.9137652]
["bitfinex","SOLUSD",1738166287617,8.12199062,228.27,228.24,0.9137652]
["bitfinex","SOLUSD",1738166287819,8.15199062,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166288026,0.03,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166288620,0.03,228.29,228.28,9.03575582]
["bitfinex","SOLUSD",1738166289437,0.03,228.29,228.28,13.41625582]
["bitfinex","SOLUSD",1738166290348,0.03,228.29,228.28,44.41625582]
["bitfinex","SOLUSD",1738166290529,0.03,228.29,228.28,356.41625582]
["bitfinex","SOLUSD",1738166291549,0.03,228.29,228.28,584.89313982]
["bitfinex","SOLUSD",1738166292556,0.03,228.31,228.3,1.9137652]
["bitfinex","SOLUSD",1738166292854,0.03,228.31,228.3,34.41595582]
["bitfinex","SOLUSD",1738166295060,0.03,228.31,228.3,58.19283982]
["bitfinex","SOLUSD",1738166295259,0.03,228.31,228.3,57.19283982]
["bitfinex","SOLUSD",1738166295439,0.03,228.31,228.3,58.19283982]
["bitfinex","SOLUSD",1738166295937,0.03,228.31,228.3,370.19283982]
["bitfinex","SOLUSD",1738166297967,0.03,228.31,228.3,369.19283982]
["bitfinex","SOLUSD",1738166298335,0.03,228.31,228.3,573.89283982]
["bitfinex","SOLUSD",1738166299754,0.03,228.31,228.3,550.11595582]
["bitfinex","SOLUSD",1738166300067,0.03,228.31,228.3,238.11595582]
["bitfinex","SOLUSD",1738166300761,0.03,228.31,228.3,205.6137652]
["bitfinex","SOLUSD",1738166304258,0.03,228.31,228.3,84.0137652]
["bitfinex","SOLUSD",1738166305263,8.15199062,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166306141,8.15199062,228.31,228.22,132.0416]
["bitfinex","SOLUSD",1738166306142,0.25098,228.3,228.28,0.9137652]
["bitfinex","SOLUSD",1738166306343,0.25098,228.3,228.2,95.60409062]
["bitfinex","SOLUSD",1738166306344,8.12199062,228.29,228.26,0.9137652]
["bitfinex","SOLUSD",1738166306642,8.12199062,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166307762,8.12199062,228.29,228.26,0.9137652]
["bitfinex","SOLUSD",1738166307943,8.12199062,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166309273,0.03,228.31,228.28,0.9137652]
["bitfinex","SOLUSD",1738166309443,8.15199062,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166309867,9.02799062,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166312850,8.15199062,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166316669,0.03,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166317575,0.03,228.31,228.3,13.41595582]
["bitfinex","SOLUSD",1738166319877,0.03,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166323375,0.03,228.31,228.3,13.41595582]
["bitfinex","SOLUSD",1738166324453,0.03,228.31,228.3,325.41595582]
["bitfinex","SOLUSD",1738166324659,0.03,228.31,228.3,381.19283982]
["bitfinex","SOLUSD",1738166326283,0.03,228.31,228.3,380.19283982]
["bitfinex","SOLUSD",1738166326976,0.03,228.31,228.3,381.19283982]
["bitfinex","SOLUSD",1738166327170,0.03,228.31,228.3,379.19283982]
["bitfinex","SOLUSD",1738166327369,0.03,228.31,228.3,349.19283982]
["bitfinex","SOLUSD",1738166327679,0.03,228.31,228.3,381.19283982]
["bitfinex","SOLUSD",1738166328083,0.03,228.31,228.3,585.89283982]
["bitfinex","SOLUSD",1738166330280,0.03,228.31,228.3,586.14381982]
["bitfinex","SOLUSD",1738166330466,0.03,228.34,228.33,52.9137652]
["bitfinex","SOLUSD",1738166330665,0.0001,228.34,228.33,289.51263982]
["bitfinex","SOLUSD",1738166330888,0.0001,228.35,228.33,290.01459982]
["bitfinex","SOLUSD",1738166331093,0.0001,228.35,228.34,31.848464]
["bitfinex","SOLUSD",1738166331285,8.12199062,228.47,228.43,0.9137652]
["bitfinex","SOLUSD",1738166332564,8.12199062,228.45,228.43,0.9137652]
["bitfinex","SOLUSD",1738166333790,0.9055,228.44,228.43,312.9137652]
["bitfinex","SOLUSD",1738166335987,0.25098,228.43,228.41,0.9137652]
["bitfinex","SOLUSD",1738166336191,8.12199062,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166336489,8.15199062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166337096,9.02749062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166338782,9.02749062,228.44,228.43,312.9137652]
["bitfinex","SOLUSD",1738166339396,9.02749062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166339692,9.27847062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166339894,9.40396062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166340477,9.02749062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166342102,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166343903,8.15199062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166344081,8.40297062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166345202,8.40297062,228.44,228.41,0.9137652]
["bitfinex","SOLUSD",1738166345203,0.25098,228.43,228.41,0.9137652]
["bitfinex","SOLUSD",1738166345387,8.12199062,228.42,228.39,0.9137652]
["bitfinex","SOLUSD",1738166345583,8.12199062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166346208,8.99759062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166347779,8.99759062,228.4,228.37,0.9767652]
["bitfinex","SOLUSD",1738166347978,8.12199062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166348394,8.99769062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166349005,8.99769062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166349199,8.99769062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166349408,8.12199062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166351306,8.12199062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166352503,0.25098,228.39,228.37,0.9767652]
["bitfinex","SOLUSD",1738166352686,8.12199062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166353586,8.12199062,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166354584,9.02749062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166354978,8.15199062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166356104,9.27847062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166357806,9.02749062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166358793,8.15199062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166359110,9.02749062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166359996,9.02749062,228.44,228.37,1.5759]
["bitfinex","SOLUSD",1738166359997,0.37647,228.43,228.41,0.9137652]
["bitfinex","SOLUSD",1738166360292,8.37297062,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166360686,8.49846062,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166360890,9.37396062,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166361488,0.25098,228.41,228.39,0.9137652]
["bitfinex","SOLUSD",1738166361689,8.12199062,228.4,228.37,0.9767652]
["bitfinex","SOLUSD",1738166361912,8.12199062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166363412,8.99769062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166363909,9.37416062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166364715,65.6390071,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166366011,33.15104462,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166366389,9.37416062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166366585,9.37416062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166366990,9.24867062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166367211,8.12199062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166368128,8.99769062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166368328,8.12199062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166369111,8.12199062,228.4,228.37,0.9767652]
["bitfinex","SOLUSD",1738166369312,8.37297062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166369936,8.12199062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166371337,8.99759062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166372216,8.99759062,228.4,228.37,0.9767652]
["bitfinex","SOLUSD",1738166372217,0.37647,228.39,228.37,0.9767652]
["bitfinex","SOLUSD",1738166372539,8.49846062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166372839,8.49846062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166373347,9.37416062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166373935,8.12199062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166375140,9.37416062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166375438,9.37416062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166375439,8.99769062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166376127,9.49965062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166377534,8.99769062,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166378922,9.37416062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166379514,8.99769062,228.38,228.37,0.9767652]
["bitfinex","SOLUSD",1738166380241,8.15199062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166381347,9.27857062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166383441,9.02759062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166384759,8.15199062,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166384930,0.03,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166386168,0.03,228.4,228.39,5.2921652]
["bitfinex","SOLUSD",1738166386949,0.03,228.44,228.39,5.2921652]
["bitfinex","SOLUSD",1738166387154,0.03,228.44,228.4,8.12199062]
["bitfinex","SOLUSD",1738166387335,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166388050,8.15199062,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166388640,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166394633,0.28098,228.44,228.41,0.9137652]
["bitfinex","SOLUSD",1738166394834,12.65358494,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166395340,12.65358494,228.42,228.39,0.9137652]
["bitfinex","SOLUSD",1738166395647,12.65358494,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166395845,13.52918494,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166396243,13.65467494,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166396452,13.65467494,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738166396753,12.65358494,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166396951,0.8756,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166396952,12.65358494,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166398339,13.52908494,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166399241,12.65358494,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166400976,12.93456494,228.44,228.41,0.9137652]
["bitfinex","SOLUSD",1738166401670,13.81006494,228.44,228.41,0.9137652]
["bitfinex","SOLUSD",1738166401853,12.65358494,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166405564,12.68358494,228.44,228.41,0.9137652]
["bitfinex","SOLUSD",1738166405750,12.68358494,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166406264,13.55908494,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166406562,13.81006494,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166406744,0.37647,228.41,228.38,0.063]
["bitfinex","SOLUSD",1738166406939,36.80693894,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738166407138,49.46052388,228.39,228.38,0.0001]
["bitfinex","SOLUSD",1738166407338,13.03005494,228.39,228.38,0.0001]
["bitfinex","SOLUSD",1738166407571,13.90565494,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166407757,13.78016494,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166407943,13.52918494,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166408142,13.90565494,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166408539,13.52918494,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166408737,13.90565494,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166409465,14.03114494,228.39,228.38,0.0001]
["bitfinex","SOLUSD",1738166409643,14.03114494,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166410652,8.98090766,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166411156,9.48286766,228.39,228.38,0.9138652]
["bitfinex","SOLUSD",1738166412184,9.48286766,228.39,228.38,0.0001]
["bitfinex","SOLUSD",1738166412359,0.25098,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166412544,0.69045366,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166413044,24.71831766,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166414148,0.50196,228.34,228.31,0.9137652]
["bitfinex","SOLUSD",1738166414360,8.10530766,228.32,228.29,0.9767652]
["bitfinex","SOLUSD",1738166414574,8.35628766,228.3,228.29,0.9767652]
["bitfinex","SOLUSD",1738166415168,8.10530766,228.3,228.29,0.9767652]
["bitfinex","SOLUSD",1738166416971,8.35628766,228.3,228.29,0.9767652]
["bitfinex","SOLUSD",1738166417146,9.23228766,228.3,228.29,0.9767652]
["bitfinex","SOLUSD",1738166417970,9.35777766,228.3,228.29,0.9767652]
["bitfinex","SOLUSD",1738166419978,8.10530766,228.3,228.29,0.9767652]
["bitfinex","SOLUSD",1738166420560,33.13466166,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738166420758,33.57413532,228.3,228.29,0.0001]
["bitfinex","SOLUSD",1738166421353,0.25098,228.24,228.22,0.9137652]
["bitfinex","SOLUSD",1738166421554,8.98160766,228.23,228.2,2.5528652]
["bitfinex","SOLUSD",1738166421758,8.35628766,228.21,228.18,0.9137652]
["bitfinex","SOLUSD",1738166421974,8.10530766,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166422285,8.35628766,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166422458,8.10530766,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166422782,8.60726766,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166422950,0.25098,228.18,228.16,0.9767652]
["bitfinex","SOLUSD",1738166423150,8.10530766,228.17,228.16,0.9767652]
["bitfinex","SOLUSD",1738166424177,8.35628766,228.17,228.16,0.9767652]
["bitfinex","SOLUSD",1738166424682,12.93858219,228.17,228.16,0.9767652]
["bitfinex","SOLUSD",1738166425472,12.93858219,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166425673,12.93858219,228.17,228.16,0.9767652]
["bitfinex","SOLUSD",1738166426872,38.15692985,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166427297,50.84453204,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166427497,38.15692985,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166428005,14.38004585,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166430176,14.50553585,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166430382,38.28241985,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166430589,14.50553585,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166430785,14.06606219,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166430997,13.18956219,228.17,228.16,0.9767652]
["bitfinex","SOLUSD",1738166431695,14.06606219,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166434108,37.84294619,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166435108,38.28241985,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166435405,50.97002204,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166435798,38.28241985,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166437105,50.97002204,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738166437507,0.37647,228.15,228.14,0.063]
["bitfinex","SOLUSD",1738166437688,26.19114804,228.15,228.14,0.063]
["bitfinex","SOLUSD",1738166438811,49.96803204,228.15,228.14,0.063]
["bitfinex","SOLUSD",1738166439585,50.84463204,228.15,228.14,0.063]
["bitfinex","SOLUSD",1738166439788,38.15702985,228.15,228.14,0.063]
["bitfinex","SOLUSD",1738166441812,50.97012204,228.15,228.14,0.0001]
["bitfinex","SOLUSD",1738166442390,82.5,228.14,228.12,0.043]
["bitfinex","SOLUSD",1738166442589,13.21331065,228.13,228.11,0.043]
["bitfinex","SOLUSD",1738166442789,24.278844,228.1,228.06,0.063]
["bitfinex","SOLUSD",1738166442989,44.278844,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738166442990,36.96644619,228.08,228.06,0.063]
["bitfinex","SOLUSD",1738166443289,13.18956219,228.08,228.07,0.9767652]
["bitfinex","SOLUSD",1738166443810,12.93858219,228.08,228.07,0.9767652]
["bitfinex","SOLUSD",1738166446917,8.37563292,228.08,228.07,0.9767652]
["bitfinex","SOLUSD",1738166448520,9.81739658,228.08,228.07,0.9767652]
["bitfinex","SOLUSD",1738166448817,29.81739658,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738166449320,9.81739658,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738166449816,29.94288658,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738166449994,9.94288658,228.08,228.07,0.063]
["bitfinex","SOLUSD",1738166451494,8.62661292,228.08,228.07,0.9767652]
["bitfinex","SOLUSD",1738166453023,8.37563292,228.08,228.07,0.9767652]
["bitfinex","SOLUSD",1738166453318,8.15465292,228.1,228.07,2.5748652]
["bitfinex","SOLUSD",1738166453503,0.03,228.1,228.09,0.9137652]
["bitfinex","SOLUSD",1738166455117,8.40563292,228.1,228.09,0.9137652]
["bitfinex","SOLUSD",1738166459027,0.03,228.1,228.09,0.9137652]
["bitfinex","SOLUSD",1738166459705,0.03,228.1,228.09,5.2979652]
["bitfinex","SOLUSD",1738166460101,0.25098,228.17,228.09,5.2979652]
["bitfinex","SOLUSD",1738166460419,8.12465292,228.18,228.16,0.9137652]
["bitfinex","SOLUSD",1738166460626,8.12465292,228.22,228.21,0.9137652]
["bitfinex","SOLUSD",1738166460807,8.56412658,228.26,228.23,0.9137652]
["bitfinex","SOLUSD",1738166461134,8.12465292,228.26,228.25,0.9137652]
["bitfinex","SOLUSD",1738166461430,8.12465292,228.28,228.27,0.9137652]
["bitfinex","SOLUSD",1738166461925,0.03,228.29,228.27,2.5639652]
["bitfinex","SOLUSD",1738166464613,0.03,228.29,228.28,20.0]
["bitfinex","SOLUSD",1738166464825,0.03,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166465322,12.6977472,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166465634,0.03,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166466239,0.28098,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166466422,0.28098,228.33,228.28,0.9137652]
["bitfinex","SOLUSD",1738166466423,0.37647,228.32,228.28,0.9137652]
["bitfinex","SOLUSD",1738166466624,12.6677472,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166470046,12.9187272,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166470216,0.25098,228.3,228.28,0.9137652]
["bitfinex","SOLUSD",1738166470531,12.6677472,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166472744,0.50196,228.28,228.26,0.9137652]
["bitfinex","SOLUSD",1738166473044,13.1697072,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166473413,12.6677472,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166473929,12.9187272,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166474625,12.6677472,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166474943,12.6677472,228.27,228.21,1.5865]
["bitfinex","SOLUSD",1738166474944,12.6677472,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166476440,12.6977472,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166477249,14.0757072,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166477550,0.50196,228.28,228.26,0.9137652]
["bitfinex","SOLUSD",1738166477840,12.7932372,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166478941,13.7948272,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166479248,20.12549,228.23,228.22,0.9137652]
["bitfinex","SOLUSD",1738166479416,24.027864,228.22,228.19,0.9137652]
["bitfinex","SOLUSD",1738166479617,23.902374,228.19,228.17,0.9137652]
["bitfinex","SOLUSD",1738166479837,12.7932372,228.18,228.17,0.9137652]
["bitfinex","SOLUSD",1738166480041,12.7932372,228.18,228.16,0.9137652]
["bitfinex","SOLUSD",1738166480042,0.25098,228.17,228.16,0.9137652]
["bitfinex","SOLUSD",1738166480217,0.12549,228.17,228.16,0.9137652]
["bitfinex","SOLUSD",1738166480423,12.6677472,228.18,228.16,0.9137652]
["bitfinex","SOLUSD",1738166481641,0.50196,228.17,228.16,0.9137652]
["bitfinex","SOLUSD",1738166481938,13.5442472,228.18,228.16,0.9137652]
["bitfinex","SOLUSD",1738166482144,24.71831766,228.17,228.14,0.9137652]
["bitfinex","SOLUSD",1738166482341,0.12549,228.13,228.12,52.9937652]
["bitfinex","SOLUSD",1738166482642,12.9187272,228.13,228.12,52.9937652]
["bitfinex","SOLUSD",1738166483115,13.7953272,228.13,228.12,52.9937652]
["bitfinex","SOLUSD",1738166483946,0.12549,228.12,228.1,0.9767652]
["bitfinex","SOLUSD",1738166484124,13.7953272,228.13,228.1,0.9767652]
["bitfinex","SOLUSD",1738166484125,13.0442172,228.11,228.1,0.9767652]
["bitfinex","SOLUSD",1738166484747,36.8211012,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738166484924,37.26057486,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738166485237,38.13727486,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738166485948,13.0442172,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738166486440,13.9209172,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738166487350,13.0442172,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738166487527,13.1697072,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738166488855,12.6677472,228.15,228.12,0.9137652]
["bitfinex","SOLUSD",1738166489038,12.6677472,228.17,228.16,0.9137652]
["bitfinex","SOLUSD",1738166489238,12.6677472,228.17,228.1,4.4468]
["bitfinex","SOLUSD",1738166489239,13.5441472,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166489453,14.0461072,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166491652,13.0442172,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166491953,0.12549,228.19,228.18,0.9137652]
["bitfinex","SOLUSD",1738166492255,0.12549,228.19,228.18,5.2962652]
["bitfinex","SOLUSD",1738166492453,12.6677472,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166493230,12.9187272,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166493660,13.5737472,228.29,228.26,0.9137652]
["bitfinex","SOLUSD",1738166493961,12.6977472,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166494547,13.0742172,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166496036,13.0742172,228.29,228.26,0.9137652]
["bitfinex","SOLUSD",1738166496037,1.37806,228.28,228.26,0.9137652]
["bitfinex","SOLUSD",1738166496241,12.6677472,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166496531,12.9187272,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166498065,0.25098,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166500163,0.03,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166500960,0.03,228.29,228.28,13.5815124]
["bitfinex","SOLUSD",1738166501538,0.03,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166502151,0.03,228.29,228.28,5.2942652]
["bitfinex","SOLUSD",1738166502358,0.03,228.29,228.28,17.9620124]
["bitfinex","SOLUSD",1738166503682,0.03,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166504171,0.03,228.29,228.28,13.5815124]
["bitfinex","SOLUSD",1738166504467,0.03,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166505462,0.03,228.29,228.28,5.2942652]
["bitfinex","SOLUSD",1738166505850,0.03,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166507454,12.9487272,228.29,228.28,0.9137652]
["bitfinex","SOLUSD",1738166508370,13.8247272,228.29,228.26,0.9137652]
["bitfinex","SOLUSD",1738166508579,12.6677472,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166510280,0.25098,228.28,228.26,0.9137652]
["bitfinex","SOLUSD",1738166510579,0.12549,228.28,228.26,0.9137652]
["bitfinex","SOLUSD",1738166510766,0.25098,228.28,228.26,0.9137652]
["bitfinex","SOLUSD",1738166511079,13.0442172,228.27,228.26,0.9137652]
["bitfinex","SOLUSD",1738166511274,0.25098,228.26,228.24,0.9137652]
["bitfinex","SOLUSD",1738166512783,0.12549,228.26,228.24,0.9137652]
["bitfinex","SOLUSD",1738166513085,0.12549,228.26,228.24,5.2949652]
["bitfinex","SOLUSD",1738166513581,0.12549,228.26,228.24,17.9627124]
["bitfinex","SOLUSD",1738166514449,0.12549,228.26,228.24,18.9627124]
["bitfinex","SOLUSD",1738166514659,0.03,228.29,228.24,18.9627124]
["bitfinex","SOLUSD",1738166514886,0.03,228.29,228.28,12.6677472]
["bitfinex","SOLUSD",1738166515087,0.03,228.29,228.28,20.9048472]
["bitfinex","SOLUSD",1738166515764,0.03,228.29,228.28,21.8186124]
["bitfinex","SOLUSD",1738166516169,0.03,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166516372,0.03,228.33,228.32,13.5815124]
["bitfinex","SOLUSD",1738166516578,0.03,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166517182,0.03,228.33,228.32,17.9613124]
["bitfinex","SOLUSD",1738166521372,0.03,228.33,228.32,13.5815124]
["bitfinex","SOLUSD",1738166522283,0.03,228.33,228.32,17.9613124]
["bitfinex","SOLUSD",1738166523379,0.03,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166523784,0.03,228.33,228.3,0.9137652]
["bitfinex","SOLUSD",1738166523785,0.50196,228.32,228.3,0.9137652]
["bitfinex","SOLUSD",1738166523977,12.9187272,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166524185,12.9187272,228.31,228.28,0.9137652]
["bitfinex","SOLUSD",1738166524688,12.9187272,228.31,228.28,0.9767652]
["bitfinex","SOLUSD",1738166524886,0.25098,228.3,228.28,0.9767652]
["bitfinex","SOLUSD",1738166525778,0.37647,228.31,228.28,0.9767652]
["bitfinex","SOLUSD",1738166525981,13.9202172,228.31,228.28,0.9767652]
["bitfinex","SOLUSD",1738166526792,13.0442172,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166527001,0.37647,228.31,228.3,0.9137652]
["bitfinex","SOLUSD",1738166527304,0.03,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166529099,0.03,228.33,228.32,13.5815124]
["bitfinex","SOLUSD",1738166529281,0.03,228.33,228.32,17.9613124]
["bitfinex","SOLUSD",1738166529487,0.03,228.33,228.32,19.6245124]
["bitfinex","SOLUSD",1738166529689,0.03,228.33,228.32,26.0635124]
["bitfinex","SOLUSD",1738166532194,0.03,228.33,228.32,27.0635124]
["bitfinex","SOLUSD",1738166532582,0.03,228.33,228.32,26.0635124]
["bitfinex","SOLUSD",1738166534516,0.03,228.33,228.32,27.0635124]
["bitfinex","SOLUSD",1738166536101,0.03,228.33,228.32,107.6635124]
["bitfinex","SOLUSD",1738166537708,0.03,228.44,228.35,20.0]
["bitfinex","SOLUSD",1738166537903,0.28098,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166539000,1.15648,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166539986,0.28098,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166540607,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166545592,0.03,228.44,228.43,5.2914652]
["bitfinex","SOLUSD",1738166546085,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166551214,0.9055,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166553115,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166553820,0.03,228.44,228.43,312.9137652]
["bitfinex","SOLUSD",1738166554115,0.03,228.44,228.43,317.2914652]
["bitfinex","SOLUSD",1738166555321,0.03,228.44,228.43,312.9137652]
["bitfinex","SOLUSD",1738166557110,0.03,228.44,228.43,5.2914652]
["bitfinex","SOLUSD",1738166559129,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166560729,0.28098,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166560910,0.28098,228.44,228.41,0.9137652]
["bitfinex","SOLUSD",1738166561109,12.6677472,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166561516,13.9497172,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166563227,0.12549,228.43,228.39,0.9137652]
["bitfinex","SOLUSD",1738166563436,12.7932372,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166565437,13.6688372,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166566240,0.12549,228.38,228.35,0.9137652]
["bitfinex","SOLUSD",1738166566414,24.153354,228.39,228.35,0.9137652]
["bitfinex","SOLUSD",1738166566415,13.1697072,228.36,228.35,0.9137652]
["bitfinex","SOLUSD",1738166567438,14.0455072,228.36,228.35,0.9137652]
["bitfinex","SOLUSD",1738166567748,26.7132544,228.36,228.33,0.063]
["bitfinex","SOLUSD",1738166567909,12.9187272,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738166568437,12.9187272,228.34,228.33,0.9767652]
["bitfinex","SOLUSD",1738166568811,13.0442172,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738166569029,13.48369086,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738166569331,37.26057486,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166569516,38.26186486,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166570626,14.48498086,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166570823,13.1697072,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166571633,14.0455072,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166572519,13.1697072,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166572831,12.7932372,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166573317,0.12549,228.35,228.33,0.0001]
["bitfinex","SOLUSD",1738166574219,12.6677472,228.39,228.37,0.9137652]
["bitfinex","SOLUSD",1738166574417,12.6677472,228.41,228.37,0.9137652]
["bitfinex","SOLUSD",1738166574624,12.6677472,228.41,228.39,0.9137652]
["bitfinex","SOLUSD",1738166574625,0.12549,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166576137,12.6677472,228.41,228.39,0.9137652]
["bitfinex","SOLUSD",1738166576343,12.9187272,228.43,228.39,0.9137652]
["bitfinex","SOLUSD",1738166576635,0.12549,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166577342,0.50196,228.42,228.39,0.9137652]
["bitfinex","SOLUSD",1738166577526,12.7932372,228.4,228.39,0.9137652]
["bitfinex","SOLUSD",1738166577723,12.6677472,228.42,228.39,0.9137652]
["bitfinex","SOLUSD",1738166577925,12.7932372,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166578130,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166578436,0.03,228.44,228.43,5.2914652]
["bitfinex","SOLUSD",1738166579322,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166581612,0.53196,228.44,228.41,0.9137652]
["bitfinex","SOLUSD",1738166581818,12.7932372,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166582126,12.7932372,228.42,228.39,0.9137652]
["bitfinex","SOLUSD",1738166582127,0.12549,228.41,228.39,0.9137652]
["bitfinex","SOLUSD",1738166582452,12.6677472,228.42,228.41,0.9137652]
["bitfinex","SOLUSD",1738166582619,12.6977472,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166582816,0.03,228.44,228.43,0.9137652]
["bitfinex","SOLUSD",1738166583146,0.03,228.44,228.43,17.9592124]
["bitfinex","SOLUSD",1738166583323,0.03,228.44,228.43,25.8829124]
["bitfinex","SOLUSD",1738166584846,0.03,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166585409,0.03,228.49,228.48,5.2904652]
["bitfinex","SOLUSD",1738166586014,0.03,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166587356,0.40647,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166587849,0.84594366,228.49,228.42,0.9137652]
["bitfinex","SOLUSD",1738166588018,12.6677472,228.43,228.42,0.9137652]
["bitfinex","SOLUSD",1738166588546,0.25098,228.48,228.44,0.9137652]
["bitfinex","SOLUSD",1738166588547,12.6677472,228.45,228.44,0.9137652]
["bitfinex","SOLUSD",1738166588845,12.6677472,228.47,228.46,0.9137652]
["bitfinex","SOLUSD",1738166589141,12.7932372,228.47,228.46,0.9137652]
["bitfinex","SOLUSD",1738166590051,0.03,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166591556,0.03,228.49,228.48,6.8641652]
["bitfinex","SOLUSD",1738166591723,0.03,228.49,228.48,13.3644652]
["bitfinex","SOLUSD",1738166592546,0.03,228.49,228.48,291.7614463]
["bitfinex","SOLUSD",1738166592744,0.03,228.51,228.5,43.1338623]
["bitfinex","SOLUSD",1738166593648,0.03,228.51,228.5,47.5101623]
["bitfinex","SOLUSD",1738166594449,0.03,228.52,228.51,53.776884]
["bitfinex","SOLUSD",1738166594848,0.03,228.54,228.51,53.776884]
["bitfinex","SOLUSD",1738166594849,0.03,228.54,228.53,2.9137652]
["bitfinex","SOLUSD",1738166595049,0.03,228.6,228.55,2.9137652]
["bitfinex","SOLUSD",1738166595226,0.03,228.6,228.58,52.9137652]
["bitfinex","SOLUSD",1738166595432,0.03,228.6,228.58,238.7308434]
["bitfinex","SOLUSD",1738166595856,0.03,228.6,228.58,243.1056434]
["bitfinex","SOLUSD",1738166596053,0.03,228.6,228.58,243.4821134]
["bitfinex","SOLUSD",1738166596359,0.03,228.6,228.59,20.2200971]
["bitfinex","SOLUSD",1738166596854,0.03,228.6,228.59,43.9969811]
["bitfinex","SOLUSD",1738166597957,0.12549,228.71,228.66,0.9137652]
["bitfinex","SOLUSD",1738166598333,0.99989,228.71,228.66,0.9137652]
["bitfinex","SOLUSD",1738166598541,20.2200971,228.74,228.66,0.9137652]
["bitfinex","SOLUSD",1738166598731,20.2200971,228.72,228.66,0.9137652]
["bitfinex","SOLUSD",1738166598933,20.2200971,228.7,228.66,0.9137652]
["bitfinex","SOLUSD",1738166599134,20.2200971,228.68,228.66,0.9137652]
["bitfinex","SOLUSD",1738166601545,20.3455871,228.59,228.58,0.9137652]
["bitfinex","SOLUSD",1738166601763,20.2200971,228.59,228.58,0.9137652]
["bitfinex","SOLUSD",1738166602065,21.0948971,228.61,228.6,0.9137652]
["bitfinex","SOLUSD",1738166603260,20.2200971,228.63,228.6,0.9137652]
["bitfinex","SOLUSD",1738166603438,20.2200971,228.65,228.62,0.9137652]
["bitfinex","SOLUSD",1738166603637,20.2200971,228.65,228.64,0.9137652]
["bitfinex","SOLUSD",1738166604335,21.1246971,228.67,228.66,0.9137652]
["bitfinex","SOLUSD",1738166604866,0.03,228.67,228.66,0.9137652]
["bitfinex","SOLUSD",1738166606236,20.6265671,228.67,228.66,0.9137652]
["bitfinex","SOLUSD",1738166606862,20.3755871,228.67,228.66,0.9137652]
["bitfinex","SOLUSD",1738166607137,20.2500971,228.67,228.66,0.9137652]
["bitfinex","SOLUSD",1738166607579,0.03,228.67,228.66,0.9137652]
["bitfinex","SOLUSD",1738166612881,0.03,228.67,228.66,5.2870652]
["bitfinex","SOLUSD",1738166613662,0.03,228.67,228.66,87.7366652]
["bitfinex","SOLUSD",1738166613880,0.03,228.67,228.66,112.5135492]
["bitfinex","SOLUSD",1738166614190,0.03,228.83,228.82,0.9137652]
["bitfinex","SOLUSD",1738166614363,20.2500971,228.83,228.82,0.9137652]
["bitfinex","SOLUSD",1738166614560,12.64155186,228.83,228.82,0.9137652]
["bitfinex","SOLUSD",1738166615393,13.01802186,228.83,228.82,0.9137652]
["bitfinex","SOLUSD",1738166615560,0.37647,228.82,228.8,0.9137652]
["bitfinex","SOLUSD",1738166615763,0.25098,228.78,228.74,0.9137652]
["bitfinex","SOLUSD",1738166616089,0.37647,228.74,228.7,0.9137652]
["bitfinex","SOLUSD",1738166616266,13.48595186,228.71,228.7,0.9137652]
["bitfinex","SOLUSD",1738166616969,21.07666282,228.71,228.7,0.9137652]
["bitfinex","SOLUSD",1738166617176,0.37647,228.7,228.68,0.9137652]
["bitfinex","SOLUSD",1738166617379,20.32775282,228.69,228.68,0.9137652]
["bitfinex","SOLUSD",1738166618471,21.45323282,228.69,228.64,0.9137652]
["bitfinex","SOLUSD",1738166618698,20.20226282,228.65,228.64,0.9137652]
["bitfinex","SOLUSD",1738166620985,21.20235282,228.65,228.64,0.9137652]
["bitfinex","SOLUSD",1738166621189,21.45333282,228.65,228.64,0.9137652]
["bitfinex","SOLUSD",1738166621500,21.20235282,228.65,228.64,0.9137652]
["bitfinex","SOLUSD",1738166622410,21.57882282,228.65,228.64,0.9137652]
["bitfinex","SOLUSD",1738166624405,24.153354,228.64,228.58,0.9137652]
["bitfinex","SOLUSD",1738166624605,20.32775282,228.59,228.58,0.9137652]
["bitfinex","SOLUSD",1738166625310,20.20226282,228.61,228.58,0.9137652]
["bitfinex","SOLUSD",1738166625482,20.20226282,228.61,228.6,0.9137652]
["bitfinex","SOLUSD",1738166626490,21.07706282,228.61,228.6,0.9137652]
["bitfinex","SOLUSD",1738166627086,0.37647,228.6,228.58,0.9137652]
["bitfinex","SOLUSD",1738166627609,20.32775282,228.59,228.58,0.9137652]
["bitfinex","SOLUSD",1738166628509,21.20265282,228.59,228.58,0.9137652]
["bitfinex","SOLUSD",1738166629315,20.20226282,228.59,228.58,0.9137652]
["bitfinex","SOLUSD",1738166629488,20.20226282,228.61,228.58,0.9137652]
["bitfinex","SOLUSD",1738166630407,20.20226282,228.63,228.62,0.9137652]
["bitfinex","SOLUSD",1738166630612,20.20226282,228.65,228.62,0.9137652]
["bitfinex","SOLUSD",1738166631291,20.20226282,228.65,228.64,0.9137652]
["bitfinex","SOLUSD",1738166632120,0.25098,228.64,228.62,0.9137652]
["bitfinex","SOLUSD",1738166632291,0.12549,228.61,228.6,0.9137652]
["bitfinex","SOLUSD",1738166632491,0.12549,228.59,228.56,0.9137652]
["bitfinex","SOLUSD",1738166632717,20.20226282,228.57,228.56,0.9137652]
["bitfinex","SOLUSD",1738166633819,0.12549,228.56,228.54,0.9137652]
["bitfinex","SOLUSD",1738166634020,20.32775282,228.55,228.54,0.9137652]
["bitfinex","SOLUSD",1738166634503,21.20275282,228.55,228.54,0.9137652]
["bitfinex","SOLUSD",1738166635519,20.20226282,228.59,228.56,0.9137652]
["bitfinex","SOLUSD",1738166635920,0.12549,228.58,228.56,0.9137652]
["bitfinex","SOLUSD",1738166636105,20.20226282,228.57,228.56,0.9137652]
["bitfinex","SOLUSD",1738166637192,0.37647,228.56,228.54,0.9137652]
["bitfinex","SOLUSD",1738166637415,20.32775282,228.55,228.54,0.9137652]
["bitfinex","SOLUSD",1738166638032,20.20226282,228.55,228.54,0.9137652]
["bitfinex","SOLUSD",1738166640105,21.07726282,228.55,228.54,0.9137652]
["bitfinex","SOLUSD",1738166640300,21.20275282,228.55,228.54,0.9137652]
["bitfinex","SOLUSD",1738166640499,21.45373282,228.55,228.54,0.9137652]
["bitfinex","SOLUSD",1738166640914,0.12549,228.53,228.5,0.9137652]
["bitfinex","SOLUSD",1738166641099,0.8752,228.5,228.48,0.9137652]
["bitfinex","SOLUSD",1738166641305,20.20226282,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166641830,20.20226282,228.49,228.44,82.6]
["bitfinex","SOLUSD",1738166641831,0.50196,228.48,228.44,0.9137652]
["bitfinex","SOLUSD",1738166642002,20.70422282,228.45,228.44,0.9137652]
["bitfinex","SOLUSD",1738166642205,0.50196,228.44,228.4,0.9137652]
["bitfinex","SOLUSD",1738166642403,20.20226282,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166642624,0.12549,228.4,228.38,0.9137652]
["bitfinex","SOLUSD",1738166642831,20.32775282,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166643016,20.32775282,228.39,228.37,0.063]
["bitfinex","SOLUSD",1738166643017,0.12549,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166643329,1.37766,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738166643503,24.278844,228.35,228.33,0.0001]
["bitfinex","SOLUSD",1738166643703,20.76722648,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166644428,44.79509048,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166645215,45.67089048,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738166647138,20.37647,228.3,228.28,0.063]
["bitfinex","SOLUSD",1738166647344,64.79509048,228.3,228.28,0.063]
["bitfinex","SOLUSD",1738166648227,64.92058048,228.3,228.28,0.063]
["bitfinex","SOLUSD",1738166648555,40.70422282,228.3,228.29,0.9767652]
["bitfinex","SOLUSD",1738166648836,40.70422282,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738166649145,65.35710682,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738166651049,21.20375282,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738166651338,20.20226282,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166651715,20.70422282,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166652428,20.20226282,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166653342,20.32775282,228.33,228.32,0.9137652]
["bitfinex","SOLUSD",1738166654544,20.20226282,228.35,228.34,0.9137652]
["bitfinex","SOLUSD",1738166654749,20.20226282,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166654950,0.37647,228.39,228.36,0.9137652]
["bitfinex","SOLUSD",1738166654951,20.20226282,228.39,228.36,0.9137652]
["bitfinex","SOLUSD",1738166655138,20.20226282,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166655337,20.20226282,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166655647,20.20226282,228.43,228.42,0.9137652]
["bitfinex","SOLUSD",1738166657249,21.57972282,228.43,228.42,0.9137652]
["bitfinex","SOLUSD",1738166657455,0.50196,228.42,228.4,0.9137652]
["bitfinex","SOLUSD",1738166657665,0.50196,228.42,228.38,0.9137652]
["bitfinex","SOLUSD",1738166657666,0.12549,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166657955,0.12549,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166658153,20.32775282,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166658635,20.20226282,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166658836,20.20226282,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166661263,20.20226282,228.41,228.38,0.9137652]
["bitfinex","SOLUSD",1738166661468,20.20226282,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166661759,20.20226282,228.43,228.42,0.9137652]
["bitfinex","SOLUSD",1738166662138,21.07776282,228.43,228.42,0.9137652]
["bitfinex","SOLUSD",1738166662341,0.37647,228.42,228.4,0.9137652]
["bitfinex","SOLUSD",1738166662534,0.12549,228.4,228.38,0.9137652]
["bitfinex","SOLUSD",1738166662733,20.20226282,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166664263,20.20226282,228.39,228.38,312.9137652]
["bitfinex","SOLUSD",1738166664758,20.20226282,228.43,228.42,0.9137652]
["bitfinex","SOLUSD",1738166667764,20.20226282,228.43,228.42,312.9137652]
["bitfinex","SOLUSD",1738166668465,20.20226282,228.45,228.42,312.9137652]
["bitfinex","SOLUSD",1738166668676,20.20226282,228.45,228.44,0.9137652]
["bitfinex","SOLUSD",1738166670859,20.20226282,228.47,228.46,0.9137652]
["bitfinex","SOLUSD",1738166671269,20.32775282,228.47,228.46,0.9137652]
["bitfinex","SOLUSD",1738166672743,21.20305282,228.47,228.46,0.9137652]
["bitfinex","SOLUSD",1738166678373,21.07756282,228.47,228.46,0.9137652]
["bitfinex","SOLUSD",1738166678701,13.52476658,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166678885,13.65025658,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166679175,13.52476658,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166679656,13.90123658,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166681482,14.02672658,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166683486,14.05672658,228.49,228.48,0.9137652]
["bitfinex","SOLUSD",1738166684992,20.0,228.47,228.46,0.9137652]
["bitfinex","SOLUSD",1738166685189,20.0,228.47,228.41,8.0026]
["bitfinex","SOLUSD",1738166685190,0.12549,228.44,228.42,0.9137652]
["bitfinex","SOLUSD",1738166685375,0.12549,228.44,228.4,0.9137652]
["bitfinex","SOLUSD",1738166685376,12.64946658,228.42,228.4,0.9137652]
["bitfinex","SOLUSD",1738166685570,0.12549,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166686580,13.52496658,228.42,228.4,0.9137652]
["bitfinex","SOLUSD",1738166686789,0.37647,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166686989,0.37647,228.41,228.36,1.6517]
["bitfinex","SOLUSD",1738166686990,24.153354,228.41,228.35,0.9137652]
["bitfinex","SOLUSD",1738166687309,0.12549,228.36,228.33,0.9137652]
["bitfinex","SOLUSD",1738166687499,13.02593658,228.34,228.33,0.9137652]
["bitfinex","SOLUSD",1738166687675,1.25237,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738166687870,1.69184366,228.33,228.32,0.9767652]
["bitfinex","SOLUSD",1738166688689,25.59421766,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738166690598,45.87047974,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738166691902,45.87047974,228.33,228.32,0.9767652]
["bitfinex","SOLUSD",1738166691903,20.27626208,228.33,228.32,0.9767652]
["bitfinex","SOLUSD",1738166692106,20.27626208,228.35,228.32,0.9767652]
["bitfinex","SOLUSD",1738166692405,20.27626208,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166692581,20.27626208,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166693287,20.40175208,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166693987,20.27626208,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166694605,21.15186208,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166695109,21.65382208,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166695286,21.68382208,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166699006,20.30626208,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166699609,0.03,228.41,228.4,0.9137652]
["bitfinex","SOLUSD",1738166700602,0.12549,228.4,228.38,0.9137652]
["bitfinex","SOLUSD",1738166700908,20.40175208,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166701086,21.27735208,228.39,228.38,0.9137652]
["bitfinex","SOLUSD",1738166701291,21.27735208,228.39,228.32,123.316]
["bitfinex","SOLUSD",1738166701292,0.37647,228.38,228.36,0.9137652]
["bitfinex","SOLUSD",1738166701609,20.65273208,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166701803,64.70587816,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166701991,44.42961608,228.37,228.36,0.9137652]
["bitfinex","SOLUSD",1738166702590,24.278844,228.36,228.32,0.9767652]
["bitfinex","SOLUSD",1738166702905,20.65273208,228.33,228.32,0.9767652]
["bitfinex","SOLUSD",1738166703082,21.52863208,228.33,228.32,0.9767652]
["bitfinex","SOLUSD",1738166703390,21.52863208,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738166704306,20.37647,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738166704611,64.86908974,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738166705509,65.74508974,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738166706195,65.87057974,228.3,228.29,0.0001]
["bitfinex","SOLUSD",1738166706709,0.37647,228.29,228.22,2.4371652]
["bitfinex","SOLUSD",1738166707007,20.27626208,228.23,228.22,2.4371652]
["bitfinex","SOLUSD",1738166707211,0.12549,228.22,228.2,0.9137652]
["bitfinex","SOLUSD",1738166707388,0.12549,228.22,228.16,1.5967]
["bitfinex","SOLUSD",1738166707389,0.37647,228.2,228.18,0.9767652]
["bitfinex","SOLUSD",1738166707588,20.65273208,228.19,228.18,0.9767652]
["bitfinex","SOLUSD",1738166707992,20.27626208,228.19,228.18,0.9767652]
["bitfinex","SOLUSD",1738166708898,21.15256208,228.21,228.2,0.9137652]
["bitfinex","SOLUSD",1738166709083,21.15256208,228.21,228.18,0.063]
["bitfinex","SOLUSD",1738166709084,0.12549,228.2,228.18,0.9767652]
["bitfinex","SOLUSD",1738166709287,20.27626208,228.19,228.18,0.9767652]
["bitfinex","SOLUSD",1738166709786,45.30601608,228.19,228.18,0.063]
["bitfinex","SOLUSD",1738166710599,37.84358085,228.19,228.18,0.0001]
["bitfinex","SOLUSD",1738166710799,37.84358085,228.19,228.1,0.063]
["bitfinex","SOLUSD",1738166710800,20.50196,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738166711004,20.50196,228.15,228.09,0.063]
["bitfinex","SOLUSD",1738166711005,44.278844,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738166711304,44.278844,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1738166711305,45.71831766,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1738166711488,45.71831766,228.1,228.06,0.063]
["bitfinex","SOLUSD",1738166711489,0.37647,228.08,228.06,0.063]
["bitfinex","SOLUSD",1738166711693,37.40665451,228.08,228.07,0.0001]
["bitfinex","SOLUSD",1738166711894,38.28345451,228.08,228.07,0.0001]
["bitfinex","SOLUSD",1738166712714,24.278844,228.07,228.06,0.0001]
["bitfinex","SOLUSD",1738166712903,24.278844,228.07,227.97,0.9767652]
["bitfinex","SOLUSD",1738166712904,0.50196,228.02,227.97,0.9767652]
["bitfinex","SOLUSD",1738166713108,45.04564984,228.02,227.97,0.9767652]
["bitfinex","SOLUSD",1738166713695,45.04564984,228.02,227.97,0.063]
["bitfinex","SOLUSD",1738166713899,45.92274984,228.02,227.97,0.063]
["bitfinex","SOLUSD",1738166714188,20.37647,227.98,227.97,0.063]
["bitfinex","SOLUSD",1738166714402,41.14327584,227.98,227.97,0.063]
["bitfinex","SOLUSD",1738166714602,20.70380218,227.98,227.97,0.063]
["bitfinex","SOLUSD",1738166715398,44.48068618,227.98,227.97,0.063]
["bitfinex","SOLUSD",1738166715601,0.12549,227.96,227.92,0.6027652]
["bitfinex","SOLUSD",1738166715818,20.45282218,227.93,227.92,0.6027652]
["bitfinex","SOLUSD",1738166716115,20.32733218,227.95,227.92,0.6027652]
["bitfinex","SOLUSD",1738166716299,20.32733218,228.0,227.96,0.6027652]
["bitfinex","SOLUSD",1738166716500,83.8771,228.02,227.99,0.6027652]
["bitfinex","SOLUSD",1738166716814,0.25098,227.99,227.97,0.6027652]
["bitfinex","SOLUSD",1738166717019,24.027864,227.99,227.95,0.6027652]
["bitfinex","SOLUSD",1738166717209,20.57831218,227.96,227.95,0.6027652]
["bitfinex","SOLUSD",1738166717516,20.57831218,227.96,227.88,0.6027652]
["bitfinex","SOLUSD",1738166717517,20.0,227.89,227.88,0.6027652]
["bitfinex","SOLUSD",1738166717720,20.0,227.89,227.82,1.5892]
["bitfinex","SOLUSD",1738166717721,0.50196,227.87,227.86,0.6027652]
["bitfinex","SOLUSD",1738166717939,45.92324984,227.87,227.86,0.6027652]
["bitfinex","SOLUSD",1738166719218,21.70689218,227.87,227.86,0.6027652]
["bitfinex","SOLUSD",1738166719930,45.48377618,227.87,227.86,0.6027652]
["bitfinex","SOLUSD",1738166720910,0.12549,227.84,227.83,0.6027652]
["bitfinex","SOLUSD",1738166721328,20.70380218,227.84,227.83,0.6027652]
["bitfinex","SOLUSD",1738166721523,20.82929218,227.84,227.83,0.6027652]
["bitfinex","SOLUSD",1738166722024,0.12549,227.8,227.79,0.6027652]
["bitfinex","SOLUSD",1738166722236,0.12549,227.8,227.77,6.5472]
["bitfinex","SOLUSD",1738166722237,0.12549,227.78,227.77,0.6027652]
["bitfinex","SOLUSD",1738166722524,20.45282218,227.78,227.77,0.6027652]
["bitfinex","SOLUSD",1738166722906,20.32733218,227.8,227.77,0.6027652]
["bitfinex","SOLUSD",1738166723107,20.32733218,227.8,227.79,0.6027652]
["bitfinex","SOLUSD",1738166723312,20.82929218,227.8,227.79,0.6027652]
["bitfinex","SOLUSD",1738166725128,20.32733218,227.84,227.81,0.6027652]
["bitfinex","SOLUSD",1738166725505,20.70380218,227.84,227.83,0.6027652]
["bitfinex","SOLUSD",1738166726408,20.32733218,227.84,227.83,0.6027652]
["bitfinex","SOLUSD",1738166727631,20.70380218,227.84,227.83,0.6027652]
["bitfinex","SOLUSD",1738166727809,0.37647,227.83,227.79,0.6027652]
["bitfinex","SOLUSD",1738166728009,20.32733218,227.8,227.79,0.6027652]
["bitfinex","SOLUSD",1738166728216,20.32733218,227.8,227.75,2.2448652]
["bitfinex","SOLUSD",1738166728217,0.25098,227.78,227.75,2.2448652]
["bitfinex","SOLUSD",1738166728396,0.12549,227.74,227.71,0.6027652]
["bitfinex","SOLUSD",1738166728601,20.45282218,227.72,227.71,0.6027652]
["bitfinex","SOLUSD",1738166729919,20.32733218,227.76,227.73,0.6027652]
["bitfinex","SOLUSD",1738166730120,20.32733218,227.76,227.75,0.6027652]
["bitfinex","SOLUSD",1738166730310,20.32733218,227.8,227.79,0.6027652]
["bitfinex","SOLUSD",1738166730704,21.58170218,227.8,227.79,0.6027652]
["bitfinex","SOLUSD",1738166732032,21.70719218,227.8,227.79,0.6027652]
["bitfinex","SOLUSD",1738166732230,0.12549,227.76,227.75,0.6027652]
["bitfinex","SOLUSD",1738166732410,20.82929218,227.76,227.75,0.6027652]
["bitfinex","SOLUSD",1738166734047,20.32733218,227.76,227.75,0.6027652]
["bitfinex","SOLUSD",1738166734350,20.50196,227.71,227.69,0.6027652]
["bitfinex","SOLUSD",1738166734512,20.32733218,227.69,227.67,0.6027652]
["bitfinex","SOLUSD",1738166734705,45.04564984,227.68,227.65,0.6027652]
["bitfinex","SOLUSD",1738166734905,20.82929218,227.66,227.65,0.6027652]
["bitfinex","SOLUSD",1738166735308,20.32733218,227.66,227.65,0.6027652]
["bitfinex","SOLUSD",1738166736539,21.70779218,227.66,227.65,0.6027652]
["bitfinex","SOLUSD",1738166737528,20.32733218,227.7,227.67,0.6027652]
["bitfinex","SOLUSD",1738166737711,20.32733218,227.72,227.71,0.6027652]
["bitfinex","SOLUSD",1738166737912,20.70380218,227.72,227.71,0.6027652]
["bitfinex","SOLUSD",1738166738219,0.37647,227.71,227.69,0.6027652]
["bitfinex","SOLUSD",1738166738413,1.31757366,227.75,227.69,0.6027652]
["bitfinex","SOLUSD",1738166738414,21.33112218,227.7,227.69,0.6027652]
["bitfinex","SOLUSD",1738166738744,20.45282218,227.7,227.69,0.6027652]
["bitfinex","SOLUSD",1738166739039,20.32733218,227.72,227.71,0.6027652]
["bitfinex","SOLUSD",1738166739530,20.45282218,227.72,227.71,0.6027652]
["bitfinex","SOLUSD",1738166739918,21.33102218,227.72,227.71,0.6027652]
["bitfinex","SOLUSD",1738166740540,20.45282218,227.72,227.71,0.6027652]
["bitfinex","SOLUSD",1738166741539,20.45282218,227.72,227.69,0.6027652]
["bitfinex","SOLUSD",1738166741540,20.50196,227.7,227.69,0.6027652]
["bitfinex","SOLUSD",1738166741838,0.50196,227.68,227.67,0.6027652]
["bitfinex","SOLUSD",1738166742010,45.04564984,227.68,227.67,0.6027652]
["bitfinex","SOLUSD",1738166742759,45.92404984,227.68,227.67,0.6027652]
["bitfinex","SOLUSD",1738166745856,21.58220218,227.68,227.67,0.6027652]
["bitfinex","SOLUSD",1738166746272,21.70769218,227.68,227.67,0.6027652]
["bitfinex","SOLUSD",1738166746951,22.14716584,227.68,227.67,0.6027652]
["bitfinex","SOLUSD",1738166747960,21.70769218,227.68,227.67,0.6027652]
["bitfinex","SOLUSD",1738166749259,0.25098,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166749458,44.79466984,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166749959,21.45681218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166751244,21.58230218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166753360,21.70779218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166754463,20.32733218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166754833,21.33132218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166755040,21.58230218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166756165,21.45681218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166756370,20.32733218,227.66,227.63,0.03]
["bitfinex","SOLUSD",1738166756571,0.12549,227.65,227.63,0.03]
["bitfinex","SOLUSD",1738166757167,20.82929218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166758481,21.70779218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166758645,41.70779218,227.64,227.63,0.03]
["bitfinex","SOLUSD",1738166759043,25.278844,227.57,227.56,0.0001]
["bitfinex","SOLUSD",1738166759350,0.50196,227.49,227.44,0.03]
["bitfinex","SOLUSD",1738166759545,20.32733218,227.48,227.44,30.03]
["bitfinex","SOLUSD",1738166759960,20.32733218,227.48,227.44,0.03]
["bitfinex","SOLUSD",1738166760778,0.37647,227.47,227.44,0.03]
["bitfinex","SOLUSD",1738166761069,20.32733218,227.48,227.44,0.03]
["bitfinex","SOLUSD",1738166761946,20.32733218,227.5,227.44,0.03]
["bitfinex","SOLUSD",1738166762376,20.32733218,227.46,227.44,0.03]
["bitfinex","SOLUSD",1738166762544,0.12549,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738166763372,21.20653218,227.48,227.44,0.03]
["bitfinex","SOLUSD",1738166763587,20.32733218,227.48,227.44,0.03]
["bitfinex","SOLUSD",1738166764676,21.20653218,227.48,227.44,0.03]
["bitfinex","SOLUSD",1738166765571,20.32733218,227.46,227.44,0.03]
["bitfinex","SOLUSD",1738166766786,12.76030763,227.51,227.44,12.79030763]
["bitfinex","SOLUSD",1738166767889,12.76030763,227.51,227.45,4.3965]
["bitfinex","SOLUSD",1738166768071,12.26030763,227.51,227.45,4.3965]
["bitfinex","SOLUSD",1738166768889,0.12549,227.52,227.45,47.15680763]
["bitfinex","SOLUSD",1738166769560,13.63930763,227.53,227.45,47.15680763]
["bitfinex","SOLUSD",1738166769561,12.76030763,227.53,227.45,47.15680763]
["bitfinex","SOLUSD",1738166769979,12.76030763,227.53,227.45,359.15680763]
["bitfinex","SOLUSD",1738166770284,12.76030763,227.55,227.47,12.76030763]
["bitfinex","SOLUSD",1738166770488,12.76030763,227.59,227.51,12.76030763]
["bitfinex","SOLUSD",1738166770781,12.76030763,227.61,227.53,12.76030763]
["bitfinex","SOLUSD",1738166770993,13.01128763,227.57,227.51,30.0]
["bitfinex","SOLUSD",1738166771155,12.76030763,227.54,227.51,30.0]
["bitfinex","SOLUSD",1738166771786,0.12549,227.55,227.51,30.0]
["bitfinex","SOLUSD",1738166771958,12.76030763,227.58,227.51,34.3953]
["bitfinex","SOLUSD",1738166772156,12.76030763,227.58,227.51,30.0]
["bitfinex","SOLUSD",1738166772157,0.12549,227.57,227.51,30.0]
["bitfinex","SOLUSD",1738166772363,12.76030763,227.58,227.51,34.3953]
["bitfinex","SOLUSD",1738166772998,0.12549,227.59,227.51,34.3953]
["bitfinex","SOLUSD",1738166773196,12.76030763,227.6,227.52,12.76030763]
["bitfinex","SOLUSD",1738166773392,12.76030763,227.62,227.54,12.76030763]
["bitfinex","SOLUSD",1738166773594,0.8784,227.68,227.54,12.76030763]
["bitfinex","SOLUSD",1738166773595,12.76030763,227.64,227.54,12.76030763]
["bitfinex","SOLUSD",1738166773994,12.76030763,227.62,227.55,4.3946]
["bitfinex","SOLUSD",1738166774587,0.50196,227.63,227.56,12.76030763]
["bitfinex","SOLUSD",1738166774905,0.50196,227.63,227.54,30.0]
["bitfinex","SOLUSD",1738166774906,12.76030763,227.6,227.54,30.0]
["bitfinex","SOLUSD",1738166775291,0.12549,227.61,227.54,47.15510763]
["bitfinex","SOLUSD",1738166775482,12.76030763,227.64,227.54,47.15510763]
["bitfinex","SOLUSD",1738166776091,1.38066,227.61,227.54,30.0]
["bitfinex","SOLUSD",1738166777292,1.38066,227.61,227.54,42.76030763]
["bitfinex","SOLUSD",1738166777703,1.44366,227.61,227.54,42.76030763]
["bitfinex","SOLUSD",1738166777884,0.18849,227.61,227.55,4.3946]
["bitfinex","SOLUSD",1738166778219,0.063,227.61,227.58,12.76030763]
["bitfinex","SOLUSD",1738166778402,0.063,227.61,227.56,4.3944]
["bitfinex","SOLUSD",1738166778403,0.063,227.61,227.56,17.15470763]
["bitfinex","SOLUSD",1738166778581,0.063,227.61,227.54,47.15490763]
["bitfinex","SOLUSD",1738166778783,0.12549,227.6,227.54,42.76030763]
["bitfinex","SOLUSD",1738166779212,13.57625129,227.6,227.54,30.0]
["bitfinex","SOLUSD",1738166779388,13.57625129,227.6,227.52,17.15540763]
["bitfinex","SOLUSD",1738166780014,13.13677763,227.6,227.52,17.15540763]
["bitfinex","SOLUSD",1738166780195,0.063,227.61,227.5,10.8316]
["bitfinex","SOLUSD",1738166780196,0.063,227.61,227.54,17.15490763]
["bitfinex","SOLUSD",1738166780702,0.18849,227.61,227.54,17.15490763]
["bitfinex","SOLUSD",1738166781312,0.063,227.61,227.54,17.15490763]
["bitfinex","SOLUSD",1738166781516,0.063,227.61,227.56,12.76030763]
["bitfinex","SOLUSD",1738166782113,0.063,227.61,227.58,12.76030763]
["bitfinex","SOLUSD",1738166783908,12.88579763,227.59,227.52,17.15530763]
["bitfinex","SOLUSD",1738166784215,13.76449763,227.59,227.52,17.15530763]
["bitfinex","SOLUSD",1738166784505,1.12968,227.6,227.52,17.15530763]
["bitfinex","SOLUSD",1738166784686,0.50196,227.6,227.54,12.76030763]
["bitfinex","SOLUSD",1738166785507,0.063,227.61,227.56,12.76030763]
["bitfinex","SOLUSD",1738166787118,0.37647,227.6,227.52,12.76030763]
["bitfinex","SOLUSD",1738166787295,0.43947366,227.59,227.52,12.76030763]
["bitfinex","SOLUSD",1738166787901,0.43947366,227.59,227.5,7.7116]
["bitfinex","SOLUSD",1738166787902,12.76030763,227.57,227.5,20.47190763]
["bitfinex","SOLUSD",1738166788120,0.37647,227.56,227.5,20.47190763]
["bitfinex","SOLUSD",1738166788825,0.37647,227.56,227.5,24.86740763]
["bitfinex","SOLUSD",1738166789424,0.37647,227.56,227.51,0.03]
["bitfinex","SOLUSD",1738166789627,1.25527,227.56,227.51,0.03]
["bitfinex","SOLUSD",1738166791131,0.12549,227.58,227.52,20.40434791]
["bitfinex","SOLUSD",1738166791308,20.40434791,227.6,227.52,20.40434791]
["bitfinex","SOLUSD",1738166791507,0.9417,227.61,227.54,20.40434791]
["bitfinex","SOLUSD",1738166791731,0.50196,227.6,227.54,20.40434791]
["bitfinex","SOLUSD",1738166793007,1.38066,227.6,227.54,20.40434791]
["bitfinex","SOLUSD",1738166793526,0.50196,227.6,227.54,24.79904791]
["bitfinex","SOLUSD",1738166793701,1.38066,227.6,227.54,24.79904791]
["bitfinex","SOLUSD",1738166794731,0.50196,227.6,227.54,24.79904791]
["bitfinex","SOLUSD",1738166795318,0.50247366,227.61,227.54,24.79904791]
["bitfinex","SOLUSD",1738166795319,0.063,227.61,227.54,24.79904791]
["bitfinex","SOLUSD",1738166795520,0.063,227.61,227.56,20.40434791]
["bitfinex","SOLUSD",1738166796134,0.063,227.61,227.54,24.79904791]
["bitfinex","SOLUSD",1738166797230,0.50247366,227.61,227.54,24.79904791]
["bitfinex","SOLUSD",1738166797427,0.37647,227.6,227.54,4.3947]
["bitfinex","SOLUSD",1738166798537,0.37647,227.6,227.53,4.395]
["bitfinex","SOLUSD",1738166800310,0.12549,227.59,227.53,4.395]
["bitfinex","SOLUSD",1738166800516,0.12549,227.59,227.51,0.03]
["bitfinex","SOLUSD",1738166800517,0.12549,227.54,227.51,0.03]
["bitfinex","SOLUSD",1738166802111,0.37647,227.54,227.51,0.03]
["bitfinex","SOLUSD",1738166802317,1.25537,227.54,227.51,0.03]
["bitfinex","SOLUSD",1738166802629,20.78081791,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166803843,21.78530791,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166804214,0.12549,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166805335,20.90630791,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166806649,21.78530791,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166808841,0.12549,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166810827,1.38096,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166812338,25.157844,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738166817248,25.157844,227.52,227.51,0.0001]
["bitfinex","SOLUSD",1738166817557,20.37647,227.48,227.44,0.03]
["bitfinex","SOLUSD",1738166817763,36.91025754,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738166818764,37.78955754,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738166821248,37.91504754,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738166822263,38.3545212,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738166822644,38.3545212,227.45,227.44,0.0001]
["bitfinex","SOLUSD",1738166825978,20.25098,227.41,227.4,0.03]
["bitfinex","SOLUSD",1738166826184,0.25098,227.36,227.28,1.5589]
["bitfinex","SOLUSD",1738166826354,12.75690354,227.32,227.28,1.5589]
["bitfinex","SOLUSD",1738166827061,0.25098,227.31,227.28,1.5589]
["bitfinex","SOLUSD",1738166827647,12.88239354,227.3,227.28,1.5589]
["bitfinex","SOLUSD",1738166827866,0.12549,227.29,227.28,1.5589]
["bitfinex","SOLUSD",1738166828894,12.88239354,227.3,227.28,1.5589]
["bitfinex","SOLUSD",1738166829378,12.75690354,227.3,227.28,1.5589]
["bitfinex","SOLUSD",1738166829578,12.75690354,227.3,227.28,0.03]
["bitfinex","SOLUSD",1738166830301,0.50196,227.23,227.21,0.0001]
["bitfinex","SOLUSD",1738166830582,20.0,227.19,227.11,30.0]
["bitfinex","SOLUSD",1738166830773,0.12549,227.11,227.05,8.1111]
["bitfinex","SOLUSD",1738166831078,12.75690354,227.08,227.05,8.1111]
["bitfinex","SOLUSD",1738166831291,12.75690354,227.1,227.05,8.1111]
["bitfinex","SOLUSD",1738166831653,12.88239354,227.12,227.05,8.1111]
["bitfinex","SOLUSD",1738166832084,0.43947366,227.11,227.05,7.6111]
["bitfinex","SOLUSD",1738166832278,12.75690354,227.08,227.01,6.83198696]
["bitfinex","SOLUSD",1738166832676,0.12549,227.09,227.05,0.03]
["bitfinex","SOLUSD",1738166832879,0.37647,227.12,227.05,0.03]
["bitfinex","SOLUSD",1738166832880,12.75690354,227.12,227.05,0.03]
["bitfinex","SOLUSD",1738166833276,0.12549,227.11,227.05,0.03]
["bitfinex","SOLUSD",1738166833599,12.75690354,227.14,227.05,0.03]
["bitfinex","SOLUSD",1738166833983,0.12549,227.13,227.05,0.03]
["bitfinex","SOLUSD",1738166834371,13.1963772,227.14,227.05,4.4343]
["bitfinex","SOLUSD",1738166834569,12.75690354,227.14,227.06,12.75690354]
["bitfinex","SOLUSD",1738166834987,13.5728472,227.16,227.07,6.581]
["bitfinex","SOLUSD",1738166835200,13.3218672,227.16,227.07,6.581]
["bitfinex","SOLUSD",1738166835503,0.12549,227.15,227.08,14.26310354]
["bitfinex","SOLUSD",1738166836419,12.75690354,227.14,227.08,1.5062]
["bitfinex","SOLUSD",1738166837501,12.75690354,227.14,227.08,1.5362]
["bitfinex","SOLUSD",1738166837808,12.75690354,227.12,227.08,1.5362]
["bitfinex","SOLUSD",1738166840585,12.75690354,227.14,227.08,5.9398]
["bitfinex","SOLUSD",1738166841490,13.1963772,227.14,227.08,5.9398]
["bitfinex","SOLUSD",1738166844396,12.75690354,227.1,227.08,1.5362]
["bitfinex","SOLUSD",1738166845381,12.75690354,227.12,227.08,5.9399]
["bitfinex","SOLUSD",1738166846209,0.12549,227.13,227.08,5.9399]
["bitfinex","SOLUSD",1738166846392,0.56496366,227.13,227.08,5.9399]
["bitfinex","SOLUSD",1738166847300,12.75690354,227.12,227.08,5.9399]
["bitfinex","SOLUSD",1738166847606,0.56496366,227.11,227.08,1.5362]
["bitfinex","SOLUSD",1738166847804,0.12549,227.11,227.08,1.5362]
["bitfinex","SOLUSD",1738166848006,12.75690354,227.12,227.08,1.5362]
["bitfinex","SOLUSD",1738166848619,0.43947366,227.11,227.08,1.5362]
["bitfinex","SOLUSD",1738166848802,12.75690354,227.1,227.08,1.5362]
["bitfinex","SOLUSD",1738166850698,12.75690354,227.12,227.08,1.5362]
["bitfinex","SOLUSD",1738166850886,0.43947366,227.11,227.08,1.5362]
["bitfinex","SOLUSD",1738166852010,0.12549,227.1,227.08,1.5362]
["bitfinex","SOLUSD",1738166852386,0.43947366,227.11,227.08,1.5362]
["bitfinex","SOLUSD",1738166852710,12.75690354,227.12,227.08,1.5362]
["bitfinex","SOLUSD",1738166853005,0.12549,227.11,227.08,1.5362]
["bitfinex","SOLUSD",1738166853410,0.43947366,227.12,227.08,5.9399]
["bitfinex","SOLUSD",1738166853583,0.50247366,227.14,227.08,1.5362]
["bitfinex","SOLUSD",1738166853788,12.75690354,227.13,227.08,1.5362]
["bitfinex","SOLUSD",1738166854511,12.75690354,227.13,227.08,5.9398]
["bitfinex","SOLUSD",1738166854806,0.31398,227.14,227.08,5.9398]
["bitfinex","SOLUSD",1738166854990,0.12549,227.13,227.08,5.9398]
["bitfinex","SOLUSD",1738166855607,0.12549,227.13,227.08,1.5362]
["bitfinex","SOLUSD",1738166856200,12.88239354,227.13,227.08,1.5362]
["bitfinex","SOLUSD",1738166856400,0.063,227.14,227.08,5.9399]
["bitfinex","SOLUSD",1738166857219,12.75690354,227.13,227.08,1.5362]
["bitfinex","SOLUSD",1738166858640,9.5125364,227.14,227.08,1.5362]
["bitfinex","SOLUSD",1738166858825,9.3870464,227.14,227.08,1.5362]
["bitfinex","SOLUSD",1738166859519,8.1925664,227.12,227.08,1.5362]
["bitfinex","SOLUSD",1738166861201,0.063,227.14,227.1,8.1925664]
["bitfinex","SOLUSD",1738166861922,0.063,227.14,227.09,12.5958664]
["bitfinex","SOLUSD",1738166862120,0.063,227.14,227.09,8.1925664]
["bitfinex","SOLUSD",1738166863018,0.063,227.14,227.08,1.5362]
["bitfinex","SOLUSD",1738166863218,0.37647,227.13,227.08,1.5362]
["bitfinex","SOLUSD",1738166863420,0.12549,227.11,227.08,1.5362]
["bitfinex","SOLUSD",1738166863739,1.00619,227.09,227.08,1.5362]
["bitfinex","SOLUSD",1738166865739,1.00619,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738166866111,9.1987564,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738166866643,1.00619,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738166866843,0.12549,227.09,227.08,0.03]
["bitfinex","SOLUSD",1738166867439,9.0731664,227.12,227.08,0.03]
["bitfinex","SOLUSD",1738166868253,0.063,227.14,227.08,0.03]
["bitfinex","SOLUSD",1738166868254,0.063,227.14,227.09,8.1925664]
["bitfinex","SOLUSD",1738166868922,0.063,227.14,227.1,8.1925664]
["bitfinex","SOLUSD",1738166869436,0.063,227.14,227.13,8.1925664]
["bitfinex","SOLUSD",1738166869840,0.063,227.14,227.1,8.1925664]
["bitfinex","SOLUSD",1738166870218,0.063,227.14,227.11,1.6251]
["bitfinex","SOLUSD",1738166870646,0.063,227.14,227.11,14.4199228]
["bitfinex","SOLUSD",1738166873525,0.063,227.14,227.12,6.289]
["bitfinex","SOLUSD",1738166873944,0.063,227.14,227.13,12.7948228]
["bitfinex","SOLUSD",1738166874627,0.063,227.14,227.13,13.7948228]
["bitfinex","SOLUSD",1738166875331,0.063,227.14,227.13,17.1975228]
["bitfinex","SOLUSD",1738166875529,0.063,227.14,227.12,6.289]
["bitfinex","SOLUSD",1738166875831,0.063,227.14,227.11,1.6251]
["bitfinex","SOLUSD",1738166875832,12.7948228,227.13,227.11,1.6251]
["bitfinex","SOLUSD",1738166876017,12.7948228,227.13,227.06,7.689]
["bitfinex","SOLUSD",1738166877149,12.7948228,227.13,227.06,12.0929]
["bitfinex","SOLUSD",1738166878343,13.6753228,227.13,227.06,7.689]
["bitfinex","SOLUSD",1738166878548,12.7948228,227.11,227.06,7.689]
["bitfinex","SOLUSD",1738166878847,12.7948228,227.11,226.97,12.0144]
["bitfinex","SOLUSD",1738166878848,21.3764048,227.06,226.9,1.6311]
["bitfinex","SOLUSD",1738166879039,49.3665296,227.09,226.86,0.84890996]
["bitfinex","SOLUSD",1738166879040,0.8815,226.88,226.86,0.84890996]
["bitfinex","SOLUSD",1738166879246,13.23429646,226.87,226.86,0.84890996]
["bitfinex","SOLUSD",1738166879441,12.7948228,226.87,226.85,13.66397392]
["bitfinex","SOLUSD",1738166879825,0.37647,226.86,226.85,13.66397392]
["bitfinex","SOLUSD",1738166880227,24.153354,226.86,226.85,13.66397392]
["bitfinex","SOLUSD",1738166880431,0.37647,226.86,226.85,13.66397392]
["bitfinex","SOLUSD",1738166880749,44.69595945,226.86,226.85,13.66397392]
["bitfinex","SOLUSD",1738166881147,45.57755945,226.86,226.85,13.66397392]
["bitfinex","SOLUSD",1738166881749,48.79543401,226.86,226.82,0.03]
["bitfinex","SOLUSD",1738166881929,20.54260545,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738166882445,20.91907545,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738166883655,45.57765945,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738166884246,21.80077545,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738166884451,20.91907545,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738166884644,21.35854911,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738166885152,0.12549,226.83,226.82,0.03]
["bitfinex","SOLUSD",1738166885448,20.54260545,226.86,226.82,0.03]
["bitfinex","SOLUSD",1738166885648,20.54260545,226.87,226.82,0.03]
["bitfinex","SOLUSD",1738166885852,20.54260545,226.89,226.82,0.03]
["bitfinex","SOLUSD",1738166886032,20.54260545,226.89,226.82,20.57260545]
["bitfinex","SOLUSD",1738166886235,20.54260545,226.9,226.83,20.54260545]
["bitfinex","SOLUSD",1738166886439,20.54260545,226.93,226.85,20.54260545]
["bitfinex","SOLUSD",1738166886639,20.54260545,226.93,226.86,20.54260545]
["bitfinex","SOLUSD",1738166886838,20.91907545,226.92,226.85,20.54260545]
["bitfinex","SOLUSD",1738166887040,20.54260545,226.86,226.83,6.2167]
["bitfinex","SOLUSD",1738166887543,20.54260545,226.89,226.83,10.6252]
["bitfinex","SOLUSD",1738166887949,20.54260545,226.9,226.83,10.6252]
["bitfinex","SOLUSD",1738166888145,0.063,226.87,226.85,20.54260545]
["bitfinex","SOLUSD",1738166888345,0.063,226.87,226.86,20.54260545]
["bitfinex","SOLUSD",1738166888531,0.063,226.87,226.83,31.16780545]
["bitfinex","SOLUSD",1738166888731,0.063,226.87,226.85,4.4081]
["bitfinex","SOLUSD",1738166888932,0.063,226.87,226.86,20.54260545]
["bitfinex","SOLUSD",1738166889156,0.9999348,226.82,226.78,20.54260545]
["bitfinex","SOLUSD",1738166889335,20.54260545,226.82,226.71,20.54260545]
["bitfinex","SOLUSD",1738166889531,20.54260545,226.82,226.73,20.54260545]
["bitfinex","SOLUSD",1738166889732,0.12549,226.81,226.73,20.54260545]
["bitfinex","SOLUSD",1738166890332,20.54260545,226.84,226.77,20.54260545]
["bitfinex","SOLUSD",1738166890742,38.56128045,226.86,226.77,20.54260545]
["bitfinex","SOLUSD",1738166890961,20.66809545,226.86,226.77,24.95230545]
["bitfinex","SOLUSD",1738166891765,0.063,226.87,226.79,20.54260545]
["bitfinex","SOLUSD",1738166892074,0.063,226.87,226.81,20.54260545]
["bitfinex","SOLUSD",1738166892262,0.063,226.87,226.85,20.54260545]
["bitfinex","SOLUSD",1738166892435,0.063,226.87,226.85,22.15300545]
["bitfinex","SOLUSD",1738166893067,0.063,226.87,226.86,4.408]
["bitfinex","SOLUSD",1738166893466,0.063,226.87,226.86,5.408]
["bitfinex","SOLUSD",1738166893676,0.063,226.87,226.86,4.408]
["bitfinex","SOLUSD",1738166895175,20.54260545,226.98,226.86,35.408]
["bitfinex","SOLUSD",1738166895375,20.54260545,227.0,226.93,20.54260545]
["bitfinex","SOLUSD",1738166895771,20.54260545,226.98,226.91,26.73130545]
["bitfinex","SOLUSD",1738166895979,20.54260545,226.96,226.91,6.1887]
["bitfinex","SOLUSD",1738166897203,20.54260545,227.0,226.91,31.13820545]
["bitfinex","SOLUSD",1738166897504,20.54260545,227.0,226.93,20.54260545]
["bitfinex","SOLUSD",1738166897787,20.54260545,227.0,226.91,31.13820545]
["bitfinex","SOLUSD",1738166898599,20.54260545,227.0,226.93,20.54260545]
["bitfinex","SOLUSD",1738166898891,0.69045366,227.04,226.93,20.54260545]
["bitfinex","SOLUSD",1738166898892,20.54260545,227.02,226.93,20.54260545]
["bitfinex","SOLUSD",1738166899099,0.12549,227.04,226.97,20.54260545]
["bitfinex","SOLUSD",1738166899100,20.54260545,227.04,226.97,20.54260545]
["bitfinex","SOLUSD",1738166899696,20.54260545,227.02,226.96,4.406]
["bitfinex","SOLUSD",1738166900272,20.54260545,227.04,226.97,20.54260545]
["bitfinex","SOLUSD",1738166900475,20.54260545,227.06,226.99,20.54260545]
["bitfinex","SOLUSD",1738166900703,20.54260545,227.08,226.99,22.15860545]
["bitfinex","SOLUSD",1738166901281,0.063,227.04,227.01,20.54260545]
["bitfinex","SOLUSD",1738166901483,0.063,227.04,226.99,26.56400545]
["bitfinex","SOLUSD",1738166901975,0.12549,227.03,226.99,1.616]
["bitfinex","SOLUSD",1738166902313,0.12549,226.99,226.91,6.1887]
["bitfinex","SOLUSD",1738166902475,20.54260545,226.96,226.91,10.5957]
["bitfinex","SOLUSD",1738166902675,20.54260545,226.98,226.91,10.5957]
["bitfinex","SOLUSD",1738166902978,20.54260545,227.0,226.91,31.13830545]
["bitfinex","SOLUSD",1738166903207,20.54260545,226.98,226.91,31.13830545]
["bitfinex","SOLUSD",1738166903802,20.66809545,227.0,226.91,31.13830545]
["bitfinex","SOLUSD",1738166904572,20.54260545,226.98,226.91,31.13830545]
["bitfinex","SOLUSD",1738166904876,20.66809545,226.96,226.91,6.1887]
["bitfinex","SOLUSD",1738166905605,21.10756911,226.96,226.9,1.5033]
["bitfinex","SOLUSD",1738166905772,20.54260545,226.94,226.9,1.5033]
["bitfinex","SOLUSD",1738166906386,20.66809545,226.96,226.9,1.5033]
["bitfinex","SOLUSD",1738166906705,40.54260545,226.92,226.87,0.0001]
["bitfinex","SOLUSD",1738166906881,20.54260545,226.9,226.87,0.0001]
["bitfinex","SOLUSD",1738166907077,0.25098,226.89,226.87,0.0001]
["bitfinex","SOLUSD",1738166907891,20.79358545,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166908917,20.91907545,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166910805,21.35854911,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166911601,20.91907545,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166912185,21.35854911,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166912589,13.64996386,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166912811,37.42684786,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166913309,13.64996386,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166913620,13.2104902,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166913998,37.42684786,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166914192,13.64996386,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166915190,40.6103594,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738166915394,0.37647,226.87,226.73,17.2443202]
["bitfinex","SOLUSD",1738166915717,12.8340202,226.82,226.73,17.2443202]
["bitfinex","SOLUSD",1738166915921,12.8340202,226.82,226.75,12.8340202]
["bitfinex","SOLUSD",1738166916092,12.8340202,226.84,226.75,12.8340202]
["bitfinex","SOLUSD",1738166916494,12.8340202,226.8,226.73,17.2443202]
["bitfinex","SOLUSD",1738166916724,12.8340202,226.8,226.73,4.4103]
["bitfinex","SOLUSD",1738166916892,12.8340202,226.8,226.72,4.4107]
["bitfinex","SOLUSD",1738166917091,12.8340202,226.78,226.72,4.4107]
["bitfinex","SOLUSD",1738166918323,12.8340202,226.78,226.69,21.0677202]
["bitfinex","SOLUSD",1738166918543,12.8340202,226.78,226.7,4.4111]
["bitfinex","SOLUSD",1738166919229,12.8340202,226.8,226.71,12.8340202]
["bitfinex","SOLUSD",1738166919727,12.8340202,226.8,226.73,12.8340202]
["bitfinex","SOLUSD",1738166920423,12.8340202,226.82,226.74,4.4103]
["bitfinex","SOLUSD",1738166920608,12.8340202,226.82,226.75,12.8340202]
["bitfinex","SOLUSD",1738166921208,13.2104902,226.84,226.75,12.8340202]
["bitfinex","SOLUSD",1738166921905,12.8340202,226.84,226.77,12.8340202]
["bitfinex","SOLUSD",1738166922111,12.8340202,226.86,226.77,12.8340202]
["bitfinex","SOLUSD",1738166922418,12.8340202,226.82,226.76,4.4099]
["bitfinex","SOLUSD",1738166922620,0.12549,226.79,226.73,4.4105]
["bitfinex","SOLUSD",1738166922852,12.8340202,226.78,226.7,17.2451202]
["bitfinex","SOLUSD",1738166924526,0.12549,226.79,226.71,20.54131876]
["bitfinex","SOLUSD",1738166926349,20.54131876,226.76,226.7,4.4111]
["bitfinex","SOLUSD",1738166927357,0.12549,226.77,226.7,4.4111]
["bitfinex","SOLUSD",1738166927525,20.54131876,226.78,226.71,20.54131876]
["bitfinex","SOLUSD",1738166927727,20.54131876,226.78,226.7,4.4411]
["bitfinex","SOLUSD",1738166928456,20.54131876,226.78,226.7,4.4111]
["bitfinex","SOLUSD",1738166929950,20.54131876,226.8,226.71,20.54131876]
["bitfinex","SOLUSD",1738166931952,20.54131876,226.78,226.69,28.77501876]
["bitfinex","SOLUSD",1738166932131,20.54131876,226.76,226.7,4.4111]
["bitfinex","SOLUSD",1738166932951,20.66680876,226.78,226.7,4.4111]
["bitfinex","SOLUSD",1738166933125,20.54131876,226.8,226.73,20.54131876]
["bitfinex","SOLUSD",1738166933956,20.54131876,226.8,226.72,4.4107]
["bitfinex","SOLUSD",1738166934163,20.54131876,226.78,226.72,4.4107]
["bitfinex","SOLUSD",1738166936223,0.37647,226.79,226.72,4.4107]
["bitfinex","SOLUSD",1738166937054,20.54131876,226.84,226.75,20.54131876]
["bitfinex","SOLUSD",1738166937258,38.17869976,226.9,226.83,20.54131876]
["bitfinex","SOLUSD",1738166937553,39.06009976,226.9,226.83,20.54131876]
["bitfinex","SOLUSD",1738166937756,21.42271876,226.9,226.83,20.54131876]
["bitfinex","SOLUSD",1738166937964,0.12549,226.89,226.83,20.54131876]
["bitfinex","SOLUSD",1738166938462,20.66680876,226.92,226.85,20.54131876]
["bitfinex","SOLUSD",1738166938764,0.7929,226.96,226.81,1.5733]
["bitfinex","SOLUSD",1738166938765,20.54131876,226.94,226.87,20.54131876]
["bitfinex","SOLUSD",1738166938945,0.12549,226.93,226.87,20.54131876]
["bitfinex","SOLUSD",1738166939142,0.12549,226.93,226.87,24.94911876]
["bitfinex","SOLUSD",1738166939742,20.85529876,226.96,226.87,24.94911876]
["bitfinex","SOLUSD",1738166939948,20.60431876,226.96,226.87,24.94911876]
["bitfinex","SOLUSD",1738166941646,0.063,226.96,226.87,24.94911876]
["bitfinex","SOLUSD",1738166942077,0.063,226.96,226.9,7.989]
["bitfinex","SOLUSD",1738166942367,20.60431876,226.96,226.9,7.989]
["bitfinex","SOLUSD",1738166942568,20.54131876,226.94,226.9,7.989]
["bitfinex","SOLUSD",1738166942751,0.063,226.96,226.9,28.53031876]
["bitfinex","SOLUSD",1738166942938,0.063,226.96,226.92,20.54131876]
["bitfinex","SOLUSD",1738166943546,0.063,226.96,226.93,4.4066]
["bitfinex","SOLUSD",1738166943960,0.063,226.96,226.92,20.54131876]
["bitfinex","SOLUSD",1738166943961,20.60431876,226.96,226.9,7.989]
["bitfinex","SOLUSD",1738166944275,20.60431876,226.96,226.85,6.5961]
["bitfinex","SOLUSD",1738166944276,20.54131876,226.92,226.85,6.5961]
["bitfinex","SOLUSD",1738166944438,20.54131876,226.89,226.85,6.5961]
["bitfinex","SOLUSD",1738166944653,12.82688904,226.9,226.85,6.5961]
["bitfinex","SOLUSD",1738166944848,12.82688904,226.9,226.85,11.0042]
["bitfinex","SOLUSD",1738166945369,12.82688904,226.9,226.85,6.5961]
["bitfinex","SOLUSD",1738166946968,12.82688904,226.92,226.85,6.5961]
["bitfinex","SOLUSD",1738166947272,12.82688904,226.92,226.85,19.42298904]
["bitfinex","SOLUSD",1738166948064,12.82688904,226.92,226.85,23.83108904]
["bitfinex","SOLUSD",1738166950167,12.82688904,226.92,226.85,19.42298904]
["bitfinex","SOLUSD",1738166950340,12.82688904,226.9,226.85,6.5961]
["bitfinex","SOLUSD",1738166950542,12.82688904,226.88,226.84,1.5888]
["bitfinex","SOLUSD",1738166951745,0.8814,226.89,226.84,1.5888]
["bitfinex","SOLUSD",1738166952352,13.70828904,226.9,226.84,1.5888]
["bitfinex","SOLUSD",1738166952867,12.82688904,226.88,226.83,52.36]
["bitfinex","SOLUSD",1738166953075,12.82688904,226.86,226.83,52.36]
["bitfinex","SOLUSD",1738166953369,13.20335904,226.84,226.83,52.36]
["bitfinex","SOLUSD",1738166953767,14.08495904,226.84,226.83,52.36]
["bitfinex","SOLUSD",1738166954264,14.08495904,226.84,226.83,52.39]
["bitfinex","SOLUSD",1738166954978,17.0378379,226.84,226.83,52.39]
["bitfinex","SOLUSD",1738166956378,17.2888179,226.84,226.83,52.39]
["bitfinex","SOLUSD",1738166957285,17.0378379,226.84,226.83,52.39]
["bitfinex","SOLUSD",1738166957662,17.2888179,226.84,226.83,52.39]
["bitfinex","SOLUSD",1738166959176,17.2888179,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166961187,17.0378379,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166962468,13.83397904,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166963568,14.08495904,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166964884,17.28781473,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166969292,16.02974473,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166970502,16.15523473,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166970680,17.03683473,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166970996,12.82688904,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166971298,13.70848904,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166971617,13.83397904,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166971799,14.08495904,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166973892,2.08495904,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166974487,5.29349542,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166975806,29.07037942,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166977199,5.29349542,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166979896,5.73296908,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738166982083,0.37647,226.83,226.69,6.1017]
["bitfinex","SOLUSD",1738166982286,12.82688904,226.74,226.69,6.1017]
["bitfinex","SOLUSD",1738166983792,12.82688904,226.76,226.69,23.33978904]
["bitfinex","SOLUSD",1738166983979,12.82688904,226.78,226.69,23.33978904]
["bitfinex","SOLUSD",1738166984184,12.82688904,226.78,226.71,12.82688904]
["bitfinex","SOLUSD",1738166985406,13.70838904,226.87,226.76,12.82688904]
["bitfinex","SOLUSD",1738166985618,13.70838904,226.87,226.73,2.6254]
["bitfinex","SOLUSD",1738166985619,13.77138904,226.88,226.8,12.82688904]
["bitfinex","SOLUSD",1738166985819,0.9999348,226.74,226.61,6.2923]
["bitfinex","SOLUSD",1738166985986,12.82688904,226.62,226.61,6.2923]
["bitfinex","SOLUSD",1738166986181,12.82688904,226.62,226.6,0.03]
["bitfinex","SOLUSD",1738166988814,20.57197796,226.63,226.6,0.03]
["bitfinex","SOLUSD",1738166989197,20.57197796,226.65,226.6,0.03]
["bitfinex","SOLUSD",1738166991093,20.57197796,226.69,226.61,7.7445]
["bitfinex","SOLUSD",1738166991298,20.57197796,226.73,226.64,20.57197796]
["bitfinex","SOLUSD",1738166991785,20.57197796,226.71,226.62,24.98447796]
["bitfinex","SOLUSD",1738166991986,20.57197796,226.73,226.64,20.57197796]
["bitfinex","SOLUSD",1738166992400,20.57197796,226.71,226.64,20.57197796]
["bitfinex","SOLUSD",1738166993003,20.57197796,226.73,226.64,20.57197796]
["bitfinex","SOLUSD",1738166993426,20.57197796,226.73,226.66,1.5823]
["bitfinex","SOLUSD",1738166993628,20.57197796,226.69,226.66,1.5823]
["bitfinex","SOLUSD",1738167000524,20.57197796,226.71,226.66,5.9941]
["bitfinex","SOLUSD",1738167000899,20.57197796,226.75,226.67,20.57197796]
["bitfinex","SOLUSD",1738167002030,0.25098,226.74,226.68,4.4115]
["bitfinex","SOLUSD",1738167002423,20.57197796,226.71,226.66,1.5823]
["bitfinex","SOLUSD",1738167002619,20.57197796,226.69,226.66,1.5823]
["bitfinex","SOLUSD",1738167003005,20.57197796,226.71,226.66,5.9941]
["bitfinex","SOLUSD",1738167003632,20.57197796,226.73,226.66,5.9941]
["bitfinex","SOLUSD",1738167008637,12.84499385,226.74,226.66,18.83909385]
["bitfinex","SOLUSD",1738167009463,3.20859977,226.73,226.66,18.83909385]
["bitfinex","SOLUSD",1738167009953,12.84499385,226.72,226.66,5.9941]
["bitfinex","SOLUSD",1738167010837,12.84499385,226.74,226.66,5.9941]
["bitfinex","SOLUSD",1738167011036,12.84499385,226.74,226.66,18.83909385]
["bitfinex","SOLUSD",1738167011857,12.84499385,226.72,226.66,5.9941]
["bitfinex","SOLUSD",1738167013145,12.84499385,226.7,226.66,1.5823]
["bitfinex","SOLUSD",1738167015447,0.25098,226.71,226.66,1.5823]
["bitfinex","SOLUSD",1738167015645,12.84499385,226.72,226.66,1.5823]
["bitfinex","SOLUSD",1738167015950,0.25098,226.75,226.66,18.86909385]
["bitfinex","SOLUSD",1738167016169,0.25098,226.75,226.68,12.84499385]
["bitfinex","SOLUSD",1738167016459,1.13298,226.75,226.66,18.86909385]
["bitfinex","SOLUSD",1738167016687,0.12549,226.74,226.66,18.86909385]
["bitfinex","SOLUSD",1738167017372,0.063,226.88,226.83,7.6696]
["bitfinex","SOLUSD",1738167017674,0.063,226.88,226.87,17.25279385]
["bitfinex","SOLUSD",1738167017839,0.0001,226.88,226.87,17.25279385]
["bitfinex","SOLUSD",1738167018054,6.73798575,226.92,226.9,20.0]
["bitfinex","SOLUSD",1738167018274,6.73798575,226.92,226.91,12.84499385]
["bitfinex","SOLUSD",1738167018477,8.575e-05,226.92,226.91,12.84499385]
["bitfinex","SOLUSD",1738167018682,7.151e-05,226.94,226.93,20.0]
["bitfinex","SOLUSD",1738167018891,0.063,226.96,226.93,46.13043855]
["bitfinex","SOLUSD",1738167019179,0.063,226.96,226.95,12.84499385]
["bitfinex","SOLUSD",1738167019180,0.0001,226.96,226.95,12.84499385]
["bitfinex","SOLUSD",1738167019384,0.0001,226.96,226.95,20.87746058]
["bitfinex","SOLUSD",1738167019751,0.063,227.04,226.95,20.87746058]
["bitfinex","SOLUSD",1738167019948,0.063,227.04,226.99,12.84499385]
["bitfinex","SOLUSD",1738167020170,0.063,227.04,226.99,13.28534036]
["bitfinex","SOLUSD",1738167020593,0.063,227.04,226.99,40.92393784]
["bitfinex","SOLUSD",1738167020764,0.063,227.04,226.99,20.48359133]
["bitfinex","SOLUSD",1738167021197,20.54659133,227.04,226.98,1.5879]
["bitfinex","SOLUSD",1738167022378,20.54659133,227.04,226.95,30.29569133]
["bitfinex","SOLUSD",1738167022558,20.54659133,227.04,226.95,34.70179133]
["bitfinex","SOLUSD",1738167022757,20.54659133,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167023408,20.54659133,227.04,226.95,28.10969133]
["bitfinex","SOLUSD",1738167023891,20.54659133,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167024482,0.063,227.04,226.99,20.48359133]
["bitfinex","SOLUSD",1738167026296,20.54659133,227.04,226.95,28.10969133]
["bitfinex","SOLUSD",1738167026499,20.54659133,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167026806,0.063,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167027376,20.54659133,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167027696,0.063,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167028408,20.48359133,227.02,226.95,20.48359133]
["bitfinex","SOLUSD",1738167028586,20.48359133,227.02,226.93,20.48359133]
["bitfinex","SOLUSD",1738167028990,20.54659133,227.04,226.95,20.48359133]
["bitfinex","SOLUSD",1738167029186,20.54659133,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167029400,0.063,227.04,226.97,20.48359133]
["bitfinex","SOLUSD",1738167029597,0.37647,227.03,226.95,20.48359133]
["bitfinex","SOLUSD",1738167029899,20.54659133,227.0,226.93,20.48359133]
["bitfinex","SOLUSD",1738167030097,0.37647,226.99,226.91,20.48359133]
["bitfinex","SOLUSD",1738167030299,0.37647,226.99,226.88,6.1682]
["bitfinex","SOLUSD",1738167030300,20.48359133,226.96,226.88,6.1682]
["bitfinex","SOLUSD",1738167030609,20.35620491,226.96,226.88,10.5757]
["bitfinex","SOLUSD",1738167030775,20.35620491,226.96,226.89,20.48359133]
["bitfinex","SOLUSD",1738167030976,0.37647,226.95,226.88,6.1682]
["bitfinex","SOLUSD",1738167031178,20.48359133,226.94,226.85,20.48359133]
["bitfinex","SOLUSD",1738167031387,20.48359133,226.92,226.85,20.48359133]
["bitfinex","SOLUSD",1738167031608,20.48359133,226.94,226.85,24.89169133]
["bitfinex","SOLUSD",1738167032284,21.80539133,226.96,226.87,20.48359133]
["bitfinex","SOLUSD",1738167032795,20.48359133,226.96,226.88,4.4076]
["bitfinex","SOLUSD",1738167033483,20.48359133,226.94,226.85,24.89169133]
["bitfinex","SOLUSD",1738167034010,20.48359133,226.94,226.87,20.48359133]
["bitfinex","SOLUSD",1738167035022,20.48359133,226.92,226.83,24.89209133]
["bitfinex","SOLUSD",1738167035186,20.48359133,226.88,226.82,6.5206]
["bitfinex","SOLUSD",1738167035506,20.48359133,226.88,226.79,20.48359133]
["bitfinex","SOLUSD",1738167035708,20.48359133,226.88,226.79,24.89279133]
["bitfinex","SOLUSD",1738167036312,20.48359133,226.86,226.78,1.5211]
["bitfinex","SOLUSD",1738167036607,20.48359133,226.84,226.75,20.48359133]
["bitfinex","SOLUSD",1738167036806,20.48359133,226.84,226.75,24.89369133]
["bitfinex","SOLUSD",1738167037413,21.80609133,226.84,226.75,24.89369133]
["bitfinex","SOLUSD",1738167038113,20.48359133,226.84,226.75,24.89369133]
["bitfinex","SOLUSD",1738167038309,20.48359133,226.84,226.75,20.48359133]
["bitfinex","SOLUSD",1738167038310,0.37647,226.83,226.75,20.48359133]
["bitfinex","SOLUSD",1738167038512,20.48359133,226.82,226.74,4.4103]
["bitfinex","SOLUSD",1738167038703,20.48359133,226.82,226.75,20.48359133]
["bitfinex","SOLUSD",1738167038891,20.48359133,226.82,226.75,24.89369133]
["bitfinex","SOLUSD",1738167039292,20.48359133,226.84,226.77,20.48359133]
["bitfinex","SOLUSD",1738167039692,20.48359133,226.84,226.79,0.03]
["bitfinex","SOLUSD",1738167040185,21.80609133,226.84,226.79,0.03]
["bitfinex","SOLUSD",1738167041112,20.48359133,226.86,226.79,0.03]
["bitfinex","SOLUSD",1738167041297,20.48359133,226.88,226.8,20.48359133]
["bitfinex","SOLUSD",1738167041492,21.80579133,226.9,226.82,20.48359133]
["bitfinex","SOLUSD",1738167042615,20.48359133,226.88,226.8,24.89269133]
["bitfinex","SOLUSD",1738167043227,22.18216133,226.92,226.84,20.48359133]
["bitfinex","SOLUSD",1738167043927,20.48359133,226.94,226.86,20.48359133]
["bitfinex","SOLUSD",1738167044524,20.48359133,226.92,226.84,20.48359133]
["bitfinex","SOLUSD",1738167044736,20.48359133,226.9,226.82,20.48359133]
["bitfinex","SOLUSD",1738167044898,20.48359133,226.86,226.79,0.03]
["bitfinex","SOLUSD",1738167045215,20.48359133,226.84,226.79,0.03]
["bitfinex","SOLUSD",1738167045420,0.25098,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738167046005,20.48359133,226.84,226.79,0.03]
["bitfinex","SOLUSD",1738167046611,1.3225,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738167047332,20.48359133,226.82,226.79,0.03]
["bitfinex","SOLUSD",1738167048731,21.80619133,226.82,226.79,0.03]
["bitfinex","SOLUSD",1738167048940,40.86006133,226.8,226.79,0.03]
["bitfinex","SOLUSD",1738167049248,24.153354,226.79,226.67,52.4]
["bitfinex","SOLUSD",1738167049421,20.48359133,226.74,226.67,52.4]
["bitfinex","SOLUSD",1738167049619,20.48359133,226.78,226.69,20.48359133]
["bitfinex","SOLUSD",1738167050335,20.48359133,226.76,226.67,77.29519133]
["bitfinex","SOLUSD",1738167050541,20.48359133,226.76,226.67,72.88359133]
["bitfinex","SOLUSD",1738167050744,21.80659133,226.76,226.67,72.88359133]
["bitfinex","SOLUSD",1738167051144,21.80659133,226.76,226.67,77.29519133]
["bitfinex","SOLUSD",1738167051826,21.80659133,226.76,226.67,72.88359133]
["bitfinex","SOLUSD",1738167052423,21.80659133,226.76,226.67,77.32519133]
["bitfinex","SOLUSD",1738167053143,0.25098,226.75,226.67,72.91359133]
["bitfinex","SOLUSD",1738167053321,20.48359133,226.74,226.67,52.43]
["bitfinex","SOLUSD",1738167053525,20.48359133,226.72,226.67,52.43]
["bitfinex","SOLUSD",1738167054260,20.48359133,226.7,226.67,52.43]
["bitfinex","SOLUSD",1738167055027,20.48359133,226.72,226.67,52.43]
["bitfinex","SOLUSD",1738167055217,21.80669133,226.74,226.67,52.43]
["bitfinex","SOLUSD",1738167055736,20.73457133,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738167056248,4.6308,226.74,226.67,0.03]
["bitfinex","SOLUSD",1738167056249,20.48359133,226.7,226.67,0.03]
["bitfinex","SOLUSD",1738167056553,12.85037746,226.7,226.67,0.03]
["bitfinex","SOLUSD",1738167056947,1.3233,226.69,226.67,0.03]
["bitfinex","SOLUSD",1738167057147,12.85037746,226.72,226.67,0.03]
["bitfinex","SOLUSD",1738167057635,0.37647,226.71,226.67,0.03]
["bitfinex","SOLUSD",1738167058254,12.85037746,226.7,226.67,0.03]
["bitfinex","SOLUSD",1738167058434,12.85037746,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738167059156,14.17377746,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738167059357,12.85037746,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738167059539,12.85037746,226.7,226.67,0.03]
["bitfinex","SOLUSD",1738167059739,14.17367746,226.7,226.67,0.03]
["bitfinex","SOLUSD",1738167060162,12.85037746,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738167061240,14.42475746,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738167061785,12.85037746,226.68,226.67,0.03]
["bitfinex","SOLUSD",1738167062062,12.85037746,226.74,226.67,0.03]
["bitfinex","SOLUSD",1738167062360,12.85037746,226.72,226.67,0.03]
["bitfinex","SOLUSD",1738167064654,20.55624608,226.72,226.67,0.03]
["bitfinex","SOLUSD",1738167064866,64.70960008,226.68,226.6,0.03]
["bitfinex","SOLUSD",1738167065044,20.55624608,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738167066865,21.88004608,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738167067541,22.25651608,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738167067961,42.81276216,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738167068368,22.25651608,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738167070066,42.81276216,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738167070272,22.25651608,226.61,226.6,0.03]
["bitfinex","SOLUSD",1738167074052,66.58964616,226.61,226.6,0.0001]
["bitfinex","SOLUSD",1738167074961,0.25098,226.56,226.42,7.7719]
["bitfinex","SOLUSD",1738167075278,20.55624608,226.45,226.42,7.7719]
["bitfinex","SOLUSD",1738167075475,20.55624608,226.48,226.42,11.6882]
["bitfinex","SOLUSD",1738167075655,20.55624608,226.49,226.42,32.24444608]
["bitfinex","SOLUSD",1738167075852,20.55624608,226.46,226.42,7.2719]
["bitfinex","SOLUSD",1738167076172,20.55624608,226.48,226.42,7.2719]
["bitfinex","SOLUSD",1738167076362,20.55624608,226.48,226.42,11.6883]
["bitfinex","SOLUSD",1738167076757,20.55624608,226.47,226.42,7.2719]
["bitfinex","SOLUSD",1738167076958,20.55624608,226.45,226.42,7.2719]
["bitfinex","SOLUSD",1738167077270,20.55624608,226.47,226.42,7.2719]
["bitfinex","SOLUSD",1738167077573,20.55624608,226.47,226.42,11.6884]
["bitfinex","SOLUSD",1738167077779,20.55624608,226.48,226.42,11.6884]
["bitfinex","SOLUSD",1738167078152,5.21900722,226.48,226.42,11.6884]
["bitfinex","SOLUSD",1738167078352,1.0,226.58,226.42,11.6884]
["bitfinex","SOLUSD",1738167078353,20.55624608,226.49,226.42,32.24464608]
["bitfinex","SOLUSD",1738167078554,20.55624608,226.5,226.42,32.27464608]
["bitfinex","SOLUSD",1738167078753,20.55624608,226.5,226.43,20.55624608]
["bitfinex","SOLUSD",1738167078977,20.55624608,226.49,226.42,32.27464608]
["bitfinex","SOLUSD",1738167079178,20.55624608,226.54,226.47,20.55624608]
["bitfinex","SOLUSD",1738167079374,20.55624608,226.58,226.51,20.55624608]
["bitfinex","SOLUSD",1738167079573,20.55624608,226.59,226.51,20.55624608]
["bitfinex","SOLUSD",1738167079754,20.55624608,226.57,226.5,20.55624608]
["bitfinex","SOLUSD",1738167080155,20.55624608,226.57,226.51,4.4148]
["bitfinex","SOLUSD",1738167080564,20.55624608,226.58,226.51,24.97104608]
["bitfinex","SOLUSD",1738167081258,20.55624608,226.59,226.51,24.97104608]
["bitfinex","SOLUSD",1738167081889,20.55624608,226.59,226.52,7.5776]
["bitfinex","SOLUSD",1738167082302,20.55624608,226.57,226.52,7.5776]
["bitfinex","SOLUSD",1738167082588,20.55624608,226.6,226.52,28.13384608]
["bitfinex","SOLUSD",1738167082773,20.55624608,226.61,226.53,20.55624608]
["bitfinex","SOLUSD",1738167083485,20.55624608,226.59,226.52,28.13384608]
["bitfinex","SOLUSD",1738167083782,20.80722608,226.57,226.52,7.5776]
["bitfinex","SOLUSD",1738167083999,20.55624608,226.56,226.52,7.5776]
["bitfinex","SOLUSD",1738167084370,20.55624608,226.57,226.52,11.9921]
["bitfinex","SOLUSD",1738167084689,20.55624608,226.59,226.52,11.9921]
["bitfinex","SOLUSD",1738167085264,20.55624608,226.59,226.52,32.54834608]
["bitfinex","SOLUSD",1738167086385,20.55624608,226.6,226.53,20.55624608]
["bitfinex","SOLUSD",1738167086687,20.55624608,226.61,226.53,20.55624608]
["bitfinex","SOLUSD",1738167087684,20.55624608,226.61,226.54,4.4142]
["bitfinex","SOLUSD",1738167088068,20.55624608,226.61,226.54,24.97044608]
["bitfinex","SOLUSD",1738167088685,1.1499348,226.72,226.54,24.97044608]
["bitfinex","SOLUSD",1738167088686,12.85802232,226.65,226.58,12.85802232]
["bitfinex","SOLUSD",1738167088989,12.85802232,226.64,226.56,12.85802232]
["bitfinex","SOLUSD",1738167089168,12.85802232,226.62,226.55,12.85802232]
["bitfinex","SOLUSD",1738167089367,12.85802232,226.6,226.54,4.4142]
["bitfinex","SOLUSD",1738167089962,12.85802232,226.61,226.54,17.27222232]
["bitfinex","SOLUSD",1738167090379,12.92102232,226.61,226.54,17.27222232]
["bitfinex","SOLUSD",1738167090889,0.063,226.61,226.55,12.85802232]
["bitfinex","SOLUSD",1738167091192,0.063,226.61,226.57,12.85802232]
["bitfinex","SOLUSD",1738167091374,0.063,226.61,226.58,12.85802232]
["bitfinex","SOLUSD",1738167091687,0.063,226.61,226.59,17.27122232]
["bitfinex","SOLUSD",1738167091879,0.063,226.61,226.6,12.85802232]
["bitfinex","SOLUSD",1738167092183,0.063,226.61,226.6,13.29913836]
["bitfinex","SOLUSD",1738167093691,0.063,226.79,226.66,4.4118]
["bitfinex","SOLUSD",1738167093991,13.10900232,226.78,226.71,12.85802232]
["bitfinex","SOLUSD",1738167094184,12.85802232,226.75,226.66,4.4118]
["bitfinex","SOLUSD",1738167094691,13.10900232,226.74,226.66,17.26982232]
["bitfinex","SOLUSD",1738167094982,12.85802232,226.7,226.62,12.85802232]
["bitfinex","SOLUSD",1738167095181,12.85802232,226.69,226.61,25.38122232]
["bitfinex","SOLUSD",1738167095361,12.85802232,226.68,226.61,8.1105]
["bitfinex","SOLUSD",1738167095557,12.85802232,226.69,226.61,25.38132232]
["bitfinex","SOLUSD",1738167096065,12.85802232,226.68,226.61,25.38132232]
["bitfinex","SOLUSD",1738167096574,1.3234,226.69,226.61,33.0856754]
["bitfinex","SOLUSD",1738167096575,21.8857754,226.69,226.61,33.0856754]
["bitfinex","SOLUSD",1738167097487,20.5623754,226.67,226.61,8.1105]
["bitfinex","SOLUSD",1738167097995,20.5623754,226.69,226.61,33.0856754]
["bitfinex","SOLUSD",1738167099309,1.69967,226.72,226.65,20.5623754]
["bitfinex","SOLUSD",1738167099488,0.37647,226.72,226.65,20.5623754]
["bitfinex","SOLUSD",1738167099793,20.5623754,226.75,226.67,20.5623754]
["bitfinex","SOLUSD",1738167100175,20.5623754,226.77,226.69,20.5623754]
["bitfinex","SOLUSD",1738167100375,20.063,226.79,226.71,20.5623754]
["bitfinex","SOLUSD",1738167100376,20.6253754,226.79,226.71,20.5623754]
["bitfinex","SOLUSD",1738167101292,20.5623754,226.77,226.68,21.00336492]
["bitfinex","SOLUSD",1738167101496,20.5623754,226.76,226.68,21.00336492]
["bitfinex","SOLUSD",1738167101673,20.5623754,226.75,226.68,21.00336492]
["bitfinex","SOLUSD",1738167101992,20.5623754,226.76,226.69,4.4113]
["bitfinex","SOLUSD",1738167102197,20.5623754,226.76,226.69,24.9736754]
["bitfinex","SOLUSD",1738167102496,20.6253754,226.79,226.71,20.5623754]
["bitfinex","SOLUSD",1738167102668,0.063,226.79,226.72,20.5623754]
["bitfinex","SOLUSD",1738167102868,0.063,226.79,226.73,6.5586]
["bitfinex","SOLUSD",1738167103187,20.5623754,226.78,226.73,6.5586]
["bitfinex","SOLUSD",1738167103393,20.6253754,226.79,226.73,6.5586]
["bitfinex","SOLUSD",1738167103575,0.063,226.79,226.73,27.1209754]
["bitfinex","SOLUSD",1738167103886,0.063,226.79,226.75,24.9723754]
["bitfinex","SOLUSD",1738167104292,0.063,226.79,226.75,20.5623754]
["bitfinex","SOLUSD",1738167104499,0.063,226.79,226.73,8.1031]
["bitfinex","SOLUSD",1738167104870,20.5623754,226.76,226.73,8.1031]
["bitfinex","SOLUSD",1738167105097,20.5623754,226.75,226.73,6.5586]
["bitfinex","SOLUSD",1738167105268,20.5623754,226.75,226.68,8.1329]
["bitfinex","SOLUSD",1738167106090,20.5623754,226.76,226.69,20.5623754]
["bitfinex","SOLUSD",1738167106296,20.5623754,226.76,226.69,24.9736754]
["bitfinex","SOLUSD",1738167106589,21.8851754,226.78,226.7,20.5623754]
["bitfinex","SOLUSD",1738167106895,20.5623754,226.74,226.68,8.1329]
["bitfinex","SOLUSD",1738167107270,20.5623754,226.75,226.68,8.1329]
["bitfinex","SOLUSD",1738167107475,20.5623754,226.76,226.68,28.6952754]
["bitfinex","SOLUSD",1738167107889,1.3228,226.78,226.68,8.1329]
["bitfinex","SOLUSD",1738167107890,20.5623754,226.75,226.68,8.1329]
["bitfinex","SOLUSD",1738167108076,20.5623754,226.74,226.68,8.1329]
["bitfinex","SOLUSD",1738167108900,20.5623754,226.69,226.63,8.113]
["bitfinex","SOLUSD",1738167109202,20.5623754,226.67,226.63,8.113]
["bitfinex","SOLUSD",1738167111695,20.5623754,226.69,226.63,8.113]
["bitfinex","SOLUSD",1738167111884,20.5623754,226.69,226.63,12.5254]
["bitfinex","SOLUSD",1738167112802,20.5623754,226.69,226.63,6.5931]
["bitfinex","SOLUSD",1738167112979,20.5623754,226.69,226.63,11.0054]
["bitfinex","SOLUSD",1738167113182,20.5623754,226.71,226.63,31.5677754]
["bitfinex","SOLUSD",1738167114103,1.3231,226.73,226.63,31.5677754]
["bitfinex","SOLUSD",1738167114104,20.5623754,226.73,226.65,20.5623754]
["bitfinex","SOLUSD",1738167114399,21.9481754,226.79,226.71,20.5623754]
["bitfinex","SOLUSD",1738167114588,20.6253754,226.79,226.71,20.5623754]
["bitfinex","SOLUSD",1738167114904,20.6253754,226.79,226.72,4.4107]
["bitfinex","SOLUSD",1738167115483,21.9481754,226.79,226.72,4.4107]
["bitfinex","SOLUSD",1738167115876,21.9481754,226.79,226.71,24.9732754]
["bitfinex","SOLUSD",1738167116601,0.063,226.79,226.71,24.9732754]
["bitfinex","SOLUSD",1738167116809,0.063,226.79,226.73,20.5623754]
["bitfinex","SOLUSD",1738167117378,0.063,226.77,226.73,20.5623754]
["bitfinex","SOLUSD",1738167117782,0.063,226.77,226.73,21.00323954]
["bitfinex","SOLUSD",1738167118226,0.063,226.77,226.75,26.7607754]
["bitfinex","SOLUSD",1738167118425,0.063,226.77,226.76,1.98267985]
["bitfinex","SOLUSD",1738167118633,0.063,226.79,226.78,20.0]
["bitfinex","SOLUSD",1738167118808,0.063,226.79,226.78,44.9718754]
["bitfinex","SOLUSD",1738167119213,0.063,226.79,226.78,21.00309604]
["bitfinex","SOLUSD",1738167119410,0.063,226.79,226.76,22.1042754]
["bitfinex","SOLUSD",1738167119624,0.063,226.79,226.76,26.5140754]
["bitfinex","SOLUSD",1738167120008,0.063,226.79,226.75,6.1984]
["bitfinex","SOLUSD",1738167120517,0.063,226.79,226.72,11.1711754]
["bitfinex","SOLUSD",1738167121333,0.063,226.79,226.74,20.5623754]
["bitfinex","SOLUSD",1738167121737,0.063,226.79,226.76,20.5623754]
["bitfinex","SOLUSD",1738167122630,1.3225,226.83,226.7,313.5401]
["bitfinex","SOLUSD",1738167122631,20.5623754,226.77,226.7,1.5401]
["bitfinex","SOLUSD",1738167122928,0.37647,226.82,226.67,24.9738754]
["bitfinex","SOLUSD",1738167122929,20.5623754,226.75,226.67,24.9738754]
["bitfinex","SOLUSD",1738167123130,21.8852754,226.77,226.67,24.9738754]
["bitfinex","SOLUSD",1738167123332,21.8852754,226.77,226.69,20.5623754]
["bitfinex","SOLUSD",1738167123634,21.8851754,226.79,226.71,20.5623754]
["bitfinex","SOLUSD",1738167124339,20.5623754,226.75,226.67,24.9738754]
["bitfinex","SOLUSD",1738167125235,20.5623754,226.79,226.71,20.5623754]
["bitfinex","SOLUSD",1738167125609,20.6253754,226.84,226.77,20.5623754]
["bitfinex","SOLUSD",1738167125818,21.9478754,226.84,226.77,20.5623754]
["bitfinex","SOLUSD",1738167126317,0.37647,226.83,226.75,20.5623754]
["bitfinex","SOLUSD",1738167126634,20.5623754,226.8,226.71,20.5623754]
["bitfinex","SOLUSD",1738167127016,20.5623754,226.78,226.69,20.5623754]
["bitfinex","SOLUSD",1738167127212,20.5623754,226.8,226.71,20.5623754]
["bitfinex","SOLUSD",1738167127514,20.5623754,226.8,226.73,20.5623754]
["bitfinex","SOLUSD",1738167127922,20.5623754,226.82,226.75,20.5623754]
["bitfinex","SOLUSD",1738167128928,20.5623754,226.78,226.71,20.5623754]
["bitfinex","SOLUSD",1738167129233,20.5623754,226.78,226.7,20.5623754]
["bitfinex","SOLUSD",1738167129418,0.25098,226.79,226.72,20.5623754]
["bitfinex","SOLUSD",1738167130223,1.3228,226.79,226.72,20.5623754]
["bitfinex","SOLUSD",1738167130721,1.3228,226.79,226.72,20.5923754]
["bitfinex","SOLUSD",1738167131022,20.5623754,226.78,226.72,0.03]
["bitfinex","SOLUSD",1738167131538,1.3228,226.79,226.72,20.5923754]
["bitfinex","SOLUSD",1738167132027,1.3229,226.77,226.72,0.03]
["bitfinex","SOLUSD",1738167134144,1.69927,226.79,226.72,0.03]
["bitfinex","SOLUSD",1738167134341,1.3228,226.79,226.72,20.5923754]
["bitfinex","SOLUSD",1738167134532,0.063,226.83,226.76,20.5623754]
["bitfinex","SOLUSD",1738167135146,0.37647,226.77,226.72,0.03]
["bitfinex","SOLUSD",1738167135326,20.5623754,226.75,226.72,0.03]
["bitfinex","SOLUSD",1738167135526,20.5623754,226.77,226.72,0.03]
["bitfinex","SOLUSD",1738167136451,20.5623754,226.79,226.72,20.5923754]
["bitfinex","SOLUSD",1738167136635,0.37647,226.8,226.72,20.5923754]
["bitfinex","SOLUSD",1738167136836,1.3226,226.81,226.74,20.5623754]
["bitfinex","SOLUSD",1738167137547,0.063,226.83,226.8,20.5623754]
["bitfinex","SOLUSD",1738167137749,0.063,226.83,226.82,20.5623754]
["bitfinex","SOLUSD",1738167137949,0.063,226.83,226.8,20.5623754]
["bitfinex","SOLUSD",1738167138453,1.3855,226.83,226.76,20.5623754]
["bitfinex","SOLUSD",1738167138654,0.37647,226.82,226.74,20.5623754]
["bitfinex","SOLUSD",1738167138820,0.37647,226.82,226.72,0.47079505]
["bitfinex","SOLUSD",1738167138821,0.37647,226.8,226.72,0.03]
["bitfinex","SOLUSD",1738167139024,20.5623754,226.81,226.72,20.5923754]
["bitfinex","SOLUSD",1738167140051,21.8850754,226.81,226.72,25.0030754]
["bitfinex","SOLUSD",1738167140348,0.37647,226.8,226.72,25.0030754]
["bitfinex","SOLUSD",1738167140552,20.5623754,226.79,226.72,4.4407]
["bitfinex","SOLUSD",1738167140729,12.84113061,226.79,226.72,4.4407]
["bitfinex","SOLUSD",1738167141128,12.84113061,226.79,226.72,12.87113061]
["bitfinex","SOLUSD",1738167142344,12.84113061,226.79,226.72,17.28163061]
["bitfinex","SOLUSD",1738167142545,12.84113061,226.77,226.72,0.03]
["bitfinex","SOLUSD",1738167142755,12.84113061,226.75,226.72,0.03]
["bitfinex","SOLUSD",1738167143325,0.25098,226.76,226.72,0.03]
["bitfinex","SOLUSD",1738167144373,1.57398,226.76,226.72,0.03]
["bitfinex","SOLUSD",1738167145241,12.84113061,226.79,226.72,0.03]
["bitfinex","SOLUSD",1738167145462,1.3226,226.82,226.74,12.84113061]
["bitfinex","SOLUSD",1738167145962,0.25098,226.81,226.74,12.84113061]
["bitfinex","SOLUSD",1738167146337,0.063,226.83,226.78,12.84113061]
["bitfinex","SOLUSD",1738167146644,0.063,226.83,226.82,12.84113061]
["bitfinex","SOLUSD",1738167147438,0.063,226.83,226.82,25.68226122]
["bitfinex","SOLUSD",1738167147858,0.063,226.83,226.82,12.84113061]
["bitfinex","SOLUSD",1738167148449,0.063,226.83,226.82,17.24983061]
["bitfinex","SOLUSD",1738167148647,0.063,226.83,226.82,20.52206675]
["bitfinex","SOLUSD",1738167151656,0.063,226.83,226.82,24.93076675]
["bitfinex","SOLUSD",1738167151890,0.063,226.83,226.82,25.37140662]
["bitfinex","SOLUSD",1738167152373,0.063,226.83,226.82,45.89347337]
["bitfinex","SOLUSD",1738167153954,0.063,226.83,226.82,25.37140662]
["bitfinex","SOLUSD",1738167154478,0.063,226.83,226.82,24.93076675]
["bitfinex","SOLUSD",1738167155755,0.063,226.83,226.82,24.96076675]
["bitfinex","SOLUSD",1738167156478,0.063,226.96,226.86,20.0]
["bitfinex","SOLUSD",1738167156680,0.063,226.96,226.94,20.52206675]
["bitfinex","SOLUSD",1738167157490,0.063,226.96,226.95,20.96258032]
["bitfinex","SOLUSD",1738167158187,0.063,226.96,226.95,25.36878032]
["bitfinex","SOLUSD",1738167159889,0.063,226.96,226.95,55.36878032]
["bitfinex","SOLUSD",1738167160667,0.063,226.96,226.95,79.14566432]
["bitfinex","SOLUSD",1738167160865,0.063,227.0,226.95,85.36676432]
["bitfinex","SOLUSD",1738167161069,0.063,227.0,226.99,20.52206675]
["bitfinex","SOLUSD",1738167161382,0.063,227.0,226.99,20.96236173]
["bitfinex","SOLUSD",1738167161872,0.063,227.0,226.99,75.73924573]
["bitfinex","SOLUSD",1738167162067,0.063,227.1,227.03,23.776884]
["bitfinex","SOLUSD",1738167162262,0.063,227.1,227.09,20.52206675]
["bitfinex","SOLUSD",1738167163178,0.0001,227.11,227.1,30.0]
["bitfinex","SOLUSD",1738167163383,0.0001,227.13,227.11,23.776884]
["bitfinex","SOLUSD",1738167163591,0.0001,227.13,227.12,20.96211249]
["bitfinex","SOLUSD",1738167163997,0.0001,227.13,227.12,65.26106324]
["bitfinex","SOLUSD",1738167164270,0.0001,227.13,227.12,69.66396324]
["bitfinex","SOLUSD",1738167164481,0.063,227.17,227.16,20.0]
["bitfinex","SOLUSD",1738167164685,0.063,227.17,227.16,40.96202875]
["bitfinex","SOLUSD",1738167165800,0.063,227.17,227.16,94.73891275]
["bitfinex","SOLUSD",1738167166005,0.063,227.17,227.16,94.29895075]
["bitfinex","SOLUSD",1738167166213,0.063,227.19,227.16,74.92416675]
["bitfinex","SOLUSD",1738167166514,0.063,227.19,227.18,20.52206675]
["bitfinex","SOLUSD",1738167166805,0.063,227.19,227.18,20.96198892]
["bitfinex","SOLUSD",1738167167583,0.063,227.19,227.18,44.73887292]
["bitfinex","SOLUSD",1738167168519,0.063,227.19,227.18,25.36368892]
["bitfinex","SOLUSD",1738167169002,0.063,227.23,227.18,25.36368892]
["bitfinex","SOLUSD",1738167169207,0.063,227.23,227.2,20.52206675]
["bitfinex","SOLUSD",1738167169701,0.063,227.23,227.18,20.52206675]
["bitfinex","SOLUSD",1738167170495,0.063,227.23,227.13,30.0]
["bitfinex","SOLUSD",1738167170496,1.3832,227.23,227.16,20.52206675]
["bitfinex","SOLUSD",1738167170804,20.52206675,227.22,227.14,20.52206675]
["bitfinex","SOLUSD",1738167171509,21.90526675,227.23,227.15,20.52206675]
["bitfinex","SOLUSD",1738167172004,20.52206675,227.21,227.14,20.52206675]
["bitfinex","SOLUSD",1738167172181,1.3204,227.2,227.13,20.52206675]
["bitfinex","SOLUSD",1738167172498,20.52206675,227.19,227.12,20.52206675]
["bitfinex","SOLUSD",1738167172700,20.64755675,227.18,227.1,20.52206675]
["bitfinex","SOLUSD",1738167172893,0.12549,227.14,227.08,20.52206675]
["bitfinex","SOLUSD",1738167173491,0.12549,227.14,227.09,20.52206675]
["bitfinex","SOLUSD",1738167174094,1.44619,227.15,227.08,20.52206675]
["bitfinex","SOLUSD",1738167174431,1.44619,227.15,227.09,20.52206675]
["bitfinex","SOLUSD",1738167174581,1.44619,227.15,227.08,20.52206675]
["bitfinex","SOLUSD",1738167175509,1.44619,227.15,227.08,24.92576675]
["bitfinex","SOLUSD",1738167175685,1.44619,227.15,227.08,20.52206675]
["bitfinex","SOLUSD",1738167177096,1.44619,227.15,227.1,20.52206675]
["bitfinex","SOLUSD",1738167178109,1.44609,227.17,227.1,20.52206675]
["bitfinex","SOLUSD",1738167178326,20.52206675,227.18,227.1,20.96227051]
["bitfinex","SOLUSD",1738167178629,0.12549,227.17,227.13,20.52206675]
["bitfinex","SOLUSD",1738167179212,0.12549,227.17,227.12,20.52206675]
["bitfinex","SOLUSD",1738167179620,0.12549,227.17,227.1,4.84350376]
["bitfinex","SOLUSD",1738167179621,0.12549,227.17,227.11,20.52206675]
["bitfinex","SOLUSD",1738167179928,1.44609,227.17,227.11,20.52206675]
["bitfinex","SOLUSD",1738167180099,1.44609,227.17,227.08,20.52206675]
["bitfinex","SOLUSD",1738167180100,0.12549,227.15,227.08,20.52206675]
["bitfinex","SOLUSD",1738167180305,0.12549,227.15,227.09,20.52206675]
["bitfinex","SOLUSD",1738167180925,0.12549,227.15,227.1,20.52206675]
["bitfinex","SOLUSD",1738167181324,20.52206675,227.2,227.12,20.52206675]
["bitfinex","SOLUSD",1738167181521,6.4433,227.21,227.18,20.52206675]
["bitfinex","SOLUSD",1738167181708,0.063,227.19,227.13,0.44014077]
["bitfinex","SOLUSD",1738167182518,0.063,227.19,227.15,20.0]
["bitfinex","SOLUSD",1738167182729,0.063,227.19,227.18,20.52206675]
["bitfinex","SOLUSD",1738167182899,0.063,227.19,227.15,20.52206675]
["bitfinex","SOLUSD",1738167183313,0.063,227.19,227.16,20.52206675]
["bitfinex","SOLUSD",1738167183519,0.063,227.19,227.17,20.52206675]
["bitfinex","SOLUSD",1738167183707,0.063,227.19,227.18,20.52206675]
["bitfinex","SOLUSD",1738167184026,21.90546675,227.19,227.14,0.44006938]
["bitfinex","SOLUSD",1738167184226,43.0440683,227.15,227.1,0.03]
["bitfinex","SOLUSD",1738167184429,0.063,227.19,227.15,30.0]
["bitfinex","SOLUSD",1738167184726,0.063,227.23,227.18,50.0]
["bitfinex","SOLUSD",1738167184908,0.063,227.23,227.19,24.21678632]
["bitfinex","SOLUSD",1738167185503,0.063,227.23,227.22,20.52206675]
["bitfinex","SOLUSD",1738167186230,1.69617,227.33,227.22,20.52206675]
["bitfinex","SOLUSD",1738167186727,1.69617,227.33,227.25,20.52206675]
["bitfinex","SOLUSD",1738167187114,1.69617,227.33,227.23,20.52206675]
["bitfinex","SOLUSD",1738167187628,20.89853675,227.3,227.21,20.52206675]
["bitfinex","SOLUSD",1738167187828,0.37647,227.3,227.21,20.52206675]
["bitfinex","SOLUSD",1738167188018,0.37647,227.3,227.23,20.52206675]
["bitfinex","SOLUSD",1738167189536,0.25098,227.27,227.19,20.52206675]
["bitfinex","SOLUSD",1738167189734,0.12549,227.25,227.17,20.52206675]
["bitfinex","SOLUSD",1738167189934,0.12549,227.23,227.15,20.52206675]
["bitfinex","SOLUSD",1738167190231,0.25098,227.23,227.15,20.52206675]
["bitfinex","SOLUSD",1738167190930,0.12549,227.23,227.17,20.52206675]
["bitfinex","SOLUSD",1738167191139,7.5991,227.26,227.19,20.52206675]
["bitfinex","SOLUSD",1738167191820,1.32,227.27,227.19,20.52206675]
["bitfinex","SOLUSD",1738167192030,20.12549,227.25,227.19,20.52206675]
["bitfinex","SOLUSD",1738167192245,1.32,227.27,227.19,20.52206675]
["bitfinex","SOLUSD",1738167192433,1.0,227.32,227.23,20.52206675]
["bitfinex","SOLUSD",1738167192434,20.52206675,227.32,227.23,20.52206675]
["bitfinex","SOLUSD",1738167192617,21.84176675,227.32,227.25,20.52206675]
["bitfinex","SOLUSD",1738167192936,0.25098,227.31,227.25,20.52206675]
["bitfinex","SOLUSD",1738167193104,1.3826,227.34,227.27,20.52206675]
["bitfinex","SOLUSD",1738167193525,20.0,227.33,227.27,20.52206675]
["bitfinex","SOLUSD",1738167193761,1.3826,227.34,227.27,20.52206675]
["bitfinex","SOLUSD",1738167194251,0.37647,227.33,227.27,20.52206675]
["bitfinex","SOLUSD",1738167194453,20.37647,227.33,227.27,20.52206675]
["bitfinex","SOLUSD",1738167194661,20.37647,227.33,227.25,24.92246675]
["bitfinex","SOLUSD",1738167195543,0.12549,227.31,227.23,20.52206675]
["bitfinex","SOLUSD",1738167195738,0.25098,227.29,227.23,20.52206675]
["bitfinex","SOLUSD",1738167196847,0.25098,227.27,227.21,20.52206675]
["bitfinex","SOLUSD",1738167198937,0.25098,227.25,227.19,20.52206675]
["bitfinex","SOLUSD",1738167199156,0.25098,227.25,227.17,20.52206675]
["bitfinex","SOLUSD",1738167200352,0.25098,227.25,227.19,20.52206675]
["bitfinex","SOLUSD",1738167200561,1.57108,227.25,227.19,20.52206675]
["bitfinex","SOLUSD",1738167202966,0.25098,227.23,227.19,20.52206675]
["bitfinex","SOLUSD",1738167203467,20.52206675,227.28,227.21,20.52206675]
["bitfinex","SOLUSD",1738167203658,20.52206675,227.3,227.23,20.52206675]
["bitfinex","SOLUSD",1738167203847,20.0,227.29,227.23,20.52206675]
["bitfinex","SOLUSD",1738167204048,0.25098,227.28,227.23,20.52206675]
["bitfinex","SOLUSD",1738167204966,1.57088,227.28,227.21,24.92316675]
["bitfinex","SOLUSD",1738167205458,22.09294675,227.28,227.21,20.52206675]
["bitfinex","SOLUSD",1738167207067,0.25098,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738167208663,0.25098,227.25,227.21,0.03]
["bitfinex","SOLUSD",1738167210079,0.25098,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738167210967,0.37647,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738167211769,0.25098,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738167211995,1.32,227.26,227.21,0.03]
["bitfinex","SOLUSD",1738167212175,0.37647,227.25,227.21,0.03]
["bitfinex","SOLUSD",1738167213877,0.25098,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738167214452,44.54993075,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738167214662,36.82285188,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738167215153,37.82285188,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738167215854,39.14315188,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738167216256,38.14315188,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738167216457,38.14315188,227.22,227.13,0.03]
["bitfinex","SOLUSD",1738167216458,20.25098,227.18,227.13,0.03]
["bitfinex","SOLUSD",1738167216774,20.73672911,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738167217977,0.25098,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738167218183,44.26263311,227.19,227.13,0.03]
["bitfinex","SOLUSD",1738167218566,20.37647,227.16,227.13,0.03]
["bitfinex","SOLUSD",1738167218885,0.25098,227.16,227.13,0.03]
["bitfinex","SOLUSD",1738167219064,0.25098,227.16,227.13,20.51574911]
["bitfinex","SOLUSD",1738167219773,0.37647,227.17,227.13,0.03]
["bitfinex","SOLUSD",1738167220088,0.37647,227.14,227.13,0.03]
["bitfinex","SOLUSD",1738167221076,20.0,227.16,227.13,0.03]
["bitfinex","SOLUSD",1738167222986,0.25098,227.15,227.13,0.03]
["bitfinex","SOLUSD",1738167223176,1.3205,227.18,227.13,20.51574911]
["bitfinex","SOLUSD",1738167223362,20.48574911,227.23,227.15,20.48574911]
["bitfinex","SOLUSD",1738167223682,21.80584911,227.25,227.17,20.48574911]
["bitfinex","SOLUSD",1738167223878,0.37647,227.21,227.17,20.48574911]
["bitfinex","SOLUSD",1738167224079,0.37647,227.21,227.15,20.48574911]
["bitfinex","SOLUSD",1738167224286,0.37647,227.19,227.13,20.51574911]
["bitfinex","SOLUSD",1738167224760,0.37647,227.19,227.15,20.48574911]
["bitfinex","SOLUSD",1738167224963,0.25098,227.19,227.15,20.48574911]
["bitfinex","SOLUSD",1738167225289,0.25098,227.19,227.17,20.48574911]
["bitfinex","SOLUSD",1738167226378,1.44579,227.22,227.17,20.48574911]
["bitfinex","SOLUSD",1738167226895,0.063,227.26,227.19,20.48574911]
["bitfinex","SOLUSD",1738167227101,1.3201,227.25,227.19,20.48574911]
["bitfinex","SOLUSD",1738167227788,20.25098,227.24,227.21,20.48574911]
["bitfinex","SOLUSD",1738167228390,1.57118,227.24,227.21,20.48574911]
["bitfinex","SOLUSD",1738167228685,21.57118,227.24,227.19,20.48574911]
["bitfinex","SOLUSD",1738167231469,0.12549,227.23,227.19,20.48574911]
["bitfinex","SOLUSD",1738167232077,1.3201,227.25,227.21,20.48574911]
["bitfinex","SOLUSD",1738167232277,1.383,227.26,227.21,20.48574911]
["bitfinex","SOLUSD",1738167232580,0.37647,227.25,227.21,20.48574911]
["bitfinex","SOLUSD",1738167233189,0.25098,227.23,227.19,20.51574911]
["bitfinex","SOLUSD",1738167234080,0.25098,227.21,227.19,0.03]
["bitfinex","SOLUSD",1738167235093,1.3201,227.24,227.19,0.03]
["bitfinex","SOLUSD",1738167235295,1.3831,227.25,227.19,20.51574911]
["bitfinex","SOLUSD",1738167236195,0.25098,227.24,227.19,20.51574911]
["bitfinex","SOLUSD",1738167236380,1.57118,227.24,227.19,20.51574911]
["bitfinex","SOLUSD",1738167236766,0.25098,227.24,227.19,20.51574911]
["bitfinex","SOLUSD",1738167237698,0.25098,227.24,227.21,20.48574911]
["bitfinex","SOLUSD",1738167237884,1.57118,227.24,227.19,0.03]
["bitfinex","SOLUSD",1738167238280,0.25098,227.22,227.19,0.03]
["bitfinex","SOLUSD",1738167238600,1.3203,227.21,227.19,0.03]
["bitfinex","SOLUSD",1738167239285,0.37647,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167239499,0.25098,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167239884,0.37647,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167240476,0.25098,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167241310,24.153354,227.24,227.19,0.03]
["bitfinex","SOLUSD",1738167241606,0.12549,227.22,227.19,0.03]
["bitfinex","SOLUSD",1738167242199,20.0,227.24,227.21,12.79014127]
["bitfinex","SOLUSD",1738167242399,0.063,227.25,227.23,12.79014127]
["bitfinex","SOLUSD",1738167243982,0.31398,227.25,227.23,12.79014127]
["bitfinex","SOLUSD",1738167245002,0.31398,227.25,227.21,12.79014127]
["bitfinex","SOLUSD",1738167245702,0.063,227.25,227.23,12.79014127]
["bitfinex","SOLUSD",1738167246005,0.063,227.25,227.24,0.43988916]
["bitfinex","SOLUSD",1738167246308,0.063,227.25,227.24,13.23003043]
["bitfinex","SOLUSD",1738167246981,0.063,227.25,227.24,17.63063043]
["bitfinex","SOLUSD",1738167247383,0.063,227.28,227.25,23.776884]
["bitfinex","SOLUSD",1738167247610,0.063,227.28,227.27,12.79014127]
["bitfinex","SOLUSD",1738167248589,0.063,227.34,227.27,12.79014127]
["bitfinex","SOLUSD",1738167248794,0.063,227.34,227.33,12.79014127]
["bitfinex","SOLUSD",1738167250005,0.063,227.34,227.33,17.18894127]
["bitfinex","SOLUSD",1738167250207,0.063,227.34,227.33,12.79014127]
["bitfinex","SOLUSD",1738167251404,0.25098,227.33,227.31,12.79014127]
["bitfinex","SOLUSD",1738167252706,0.063,227.34,227.31,12.79014127]
["bitfinex","SOLUSD",1738167252917,0.063,227.34,227.33,12.79014127]
["bitfinex","SOLUSD",1738167254802,0.063,227.34,227.33,17.18894127]
["bitfinex","SOLUSD",1738167255399,0.063,227.34,227.33,17.62865131]
["bitfinex","SOLUSD",1738167257202,0.063,227.34,227.33,17.18894127]
["bitfinex","SOLUSD",1738167257802,0.063,227.34,227.33,12.79014127]
["bitfinex","SOLUSD",1738167259216,0.063,227.34,227.33,17.18894127]
["bitfinex","SOLUSD",1738167259393,0.063,227.34,227.33,17.62867191]
["bitfinex","SOLUSD",1738167261826,0.063,227.36,227.33,17.62867191]
["bitfinex","SOLUSD",1738167262006,0.063,227.36,227.35,25.58028254]
["bitfinex","SOLUSD",1738167262334,0.063,227.36,227.35,26.01990005]
["bitfinex","SOLUSD",1738167262798,0.063,227.37,227.35,13.22975878]
["bitfinex","SOLUSD",1738167262998,0.063,227.37,227.36,12.79014127]
["bitfinex","SOLUSD",1738167263825,0.063,227.37,227.36,17.18844127]
["bitfinex","SOLUSD",1738167264326,0.063,227.42,227.39,20.0]
["bitfinex","SOLUSD",1738167264531,0.063,227.42,227.4,13.22965316]
["bitfinex","SOLUSD",1738167265723,0.063,227.42,227.41,4.3973]
["bitfinex","SOLUSD",1738167267927,0.063,227.42,227.41,316.3973]
["bitfinex","SOLUSD",1738167268127,0.063,227.42,227.41,4.3973]
["bitfinex","SOLUSD",1738167270628,0.063,227.42,227.4,0.43951498]
["bitfinex","SOLUSD",1738167270629,0.063,227.42,227.4,12.79014127]
["bitfinex","SOLUSD",1738167270927,0.063,227.42,227.34,6.94978691]
["bitfinex","SOLUSD",1738167270928,0.25098,227.41,227.36,12.79014127]
["bitfinex","SOLUSD",1738167271310,1.57018,227.41,227.36,12.79014127]
["bitfinex","SOLUSD",1738167272510,1.57018,227.41,227.35,12.79014127]
["bitfinex","SOLUSD",1738167272712,1.57018,227.41,227.37,12.79014127]
["bitfinex","SOLUSD",1738167273405,0.25098,227.41,227.37,12.79014127]
["bitfinex","SOLUSD",1738167274236,0.12549,227.4,227.34,12.79014127]
["bitfinex","SOLUSD",1738167274540,0.12549,227.4,227.33,12.79014127]
["bitfinex","SOLUSD",1738167274732,0.25098,227.39,227.33,12.79014127]
["bitfinex","SOLUSD",1738167274929,0.25098,227.39,227.35,12.79014127]
["bitfinex","SOLUSD",1738167275103,0.12549,227.38,227.34,12.79014127]
["bitfinex","SOLUSD",1738167275308,0.25098,227.36,227.33,12.79014127]
["bitfinex","SOLUSD",1738167275509,12.85314127,227.45,227.35,12.79014127]
["bitfinex","SOLUSD",1738167275710,12.85314127,227.45,227.38,12.79014127]
["bitfinex","SOLUSD",1738167276114,0.25098,227.41,227.38,12.79014127]
["bitfinex","SOLUSD",1738167276416,0.25098,227.41,227.29,15.3987]
["bitfinex","SOLUSD",1738167276417,0.25098,227.41,227.37,12.79014127]
["bitfinex","SOLUSD",1738167277522,0.12549,227.4,227.34,12.79014127]
["bitfinex","SOLUSD",1738167277722,0.12549,227.4,227.35,12.79014127]
["bitfinex","SOLUSD",1738167278220,0.12549,227.4,227.37,12.79014127]
["bitfinex","SOLUSD",1738167278414,0.25098,227.41,227.37,12.79014127]
["bitfinex","SOLUSD",1738167278622,0.063,227.42,227.4,12.79014127]
["bitfinex","SOLUSD",1738167279547,0.063,227.42,227.39,12.79014127]
["bitfinex","SOLUSD",1738167280225,0.063,227.42,227.38,4.3979]
["bitfinex","SOLUSD",1738167280226,0.063,227.42,227.41,12.79014127]
["bitfinex","SOLUSD",1738167281317,0.063,227.42,227.41,13.2296866]
["bitfinex","SOLUSD",1738167281639,0.063,227.42,227.41,17.18744127]
["bitfinex","SOLUSD",1738167284516,0.063,227.42,227.4,12.79014127]
["bitfinex","SOLUSD",1738167284944,0.063,227.42,227.4,13.22976018]
["bitfinex","SOLUSD",1738167287650,0.063,227.42,227.41,4.3973]
["bitfinex","SOLUSD",1738167288846,0.063,227.42,227.4,12.79014127]
["bitfinex","SOLUSD",1738167289046,0.063,227.42,227.36,0.063]
["bitfinex","SOLUSD",1738167289047,0.063,227.42,227.38,12.79014127]
["bitfinex","SOLUSD",1738167289344,0.31398,227.42,227.38,12.79014127]
["bitfinex","SOLUSD",1738167289520,0.31398,227.42,227.39,12.79014127]
["bitfinex","SOLUSD",1738167290450,0.31398,227.42,227.36,0.063]
["bitfinex","SOLUSD",1738167290451,20.0,227.41,227.36,0.063]
["bitfinex","SOLUSD",1738167290654,0.25098,227.38,227.36,0.063]
["bitfinex","SOLUSD",1738167291835,1.57028,227.39,227.36,0.063]
["bitfinex","SOLUSD",1738167292040,14.36042127,227.39,227.36,0.063]
["bitfinex","SOLUSD",1738167292430,0.12549,227.38,227.36,0.063]
["bitfinex","SOLUSD",1738167293156,1.3193,227.39,227.36,0.063]
["bitfinex","SOLUSD",1738167294342,0.37647,227.38,227.36,0.063]
["bitfinex","SOLUSD",1738167295754,13.04112127,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738167295931,36.81800527,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738167296427,38.13740527,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738167299548,52.05303654,227.37,227.36,0.0001]
["bitfinex","SOLUSD",1738167299944,39.26289527,227.37,227.36,0.0001]
["bitfinex","SOLUSD",1738167300548,52.05303654,227.37,227.36,0.0001]
["bitfinex","SOLUSD",1738167300750,20.37647,227.33,227.28,0.063]
["bitfinex","SOLUSD",1738167300935,33.16661127,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167301137,56.94349527,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167301840,17.40804127,227.37,227.28,12.85314127]
["bitfinex","SOLUSD",1738167302086,1.3194,227.37,227.3,12.79014127]
["bitfinex","SOLUSD",1738167302370,1.3194,227.37,227.31,12.79014127]
["bitfinex","SOLUSD",1738167302654,0.12549,227.35,227.31,12.79014127]
["bitfinex","SOLUSD",1738167302864,0.25098,227.36,227.32,12.79014127]
["bitfinex","SOLUSD",1738167303256,0.12549,227.35,227.3,12.79014127]
["bitfinex","SOLUSD",1738167303435,0.12549,227.35,227.29,12.79014127]
["bitfinex","SOLUSD",1738167303637,20.25098,227.36,227.32,12.79014127]
["bitfinex","SOLUSD",1738167303950,0.25098,227.36,227.32,12.79014127]
["bitfinex","SOLUSD",1738167304550,0.12549,227.35,227.3,12.79014127]
["bitfinex","SOLUSD",1738167305061,0.12549,227.35,227.29,312.0]
["bitfinex","SOLUSD",1738167305236,0.12549,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738167305972,0.25098,227.36,227.32,12.79014127]
["bitfinex","SOLUSD",1738167306470,0.25098,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738167306471,0.12549,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738167306684,0.12549,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167307867,36.81800527,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167308579,38.13770527,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167309873,25.347564,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167310073,1.3194,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738167310382,0.03,227.37,227.33,12.79014127]
["bitfinex","SOLUSD",1738167310880,0.03,227.37,227.34,12.79014127]
["bitfinex","SOLUSD",1738167311088,0.15549,227.37,227.34,12.79014127]
["bitfinex","SOLUSD",1738167311256,0.15549,227.37,227.32,4.3989]
["bitfinex","SOLUSD",1738167311257,0.15549,227.37,227.33,12.79014127]
["bitfinex","SOLUSD",1738167311688,0.15549,227.37,227.31,4.4622]
["bitfinex","SOLUSD",1738167311689,0.15549,227.37,227.31,12.85314127]
["bitfinex","SOLUSD",1738167311889,0.37647,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738167312469,0.12549,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738167312764,25.473054,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167313278,38.26319527,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167313853,39.26313007,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167314086,44.153354,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167314290,56.94349527,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167314457,44.153354,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167314868,45.473154,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167315203,58.26329527,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167315358,45.473154,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167316081,58.26329527,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738167319081,58.26329527,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167319390,44.473154,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167320363,57.26329527,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167321278,6.2048,227.35,227.28,0.0001]
["bitfinex","SOLUSD",1738167321279,0.03,227.37,227.28,0.0001]
["bitfinex","SOLUSD",1738167321486,0.03,227.37,227.34,12.79014127]
["bitfinex","SOLUSD",1738167321669,0.03,227.37,227.36,12.79014127]
["bitfinex","SOLUSD",1738167322189,0.03,227.37,227.35,12.79014127]
["bitfinex","SOLUSD",1738167322389,0.03,227.37,227.34,12.79014127]
["bitfinex","SOLUSD",1738167323165,24.057864,227.37,227.34,12.79014127]
["bitfinex","SOLUSD",1738167323366,0.15549,227.37,227.36,12.79014127]
["bitfinex","SOLUSD",1738167323587,0.03,227.37,227.36,12.79014127]
["bitfinex","SOLUSD",1738167325391,0.03,227.37,227.35,12.79014127]
["bitfinex","SOLUSD",1738167325591,0.03,227.37,227.34,12.79014127]
["bitfinex","SOLUSD",1738167325980,0.03,227.37,227.36,12.79014127]
["bitfinex","SOLUSD",1738167327995,0.03,227.37,227.36,18.82474127]
["bitfinex","SOLUSD",1738167328496,0.03,227.37,227.36,1.6363]
["bitfinex","SOLUSD",1738167330493,0.03,227.37,227.28,12.79024127]
["bitfinex","SOLUSD",1738167330494,24.027864,227.36,227.28,12.79024127]
["bitfinex","SOLUSD",1738167330708,0.25098,227.33,227.28,12.79024127]
["bitfinex","SOLUSD",1738167330909,0.25098,227.33,227.28,0.0001]
["bitfinex","SOLUSD",1738167331206,24.027864,227.33,227.28,0.0001]
["bitfinex","SOLUSD",1738167331579,25.347564,227.33,227.28,0.0001]
["bitfinex","SOLUSD",1738167332404,36.94349527,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167333188,4.6188,227.33,227.28,0.0001]
["bitfinex","SOLUSD",1738167333189,14.10984127,227.33,227.28,0.0001]
["bitfinex","SOLUSD",1738167333576,0.12549,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167333777,20.12549,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167334307,44.153354,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167334604,45.473154,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167335802,58.26329527,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167337005,59.26323007,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167337208,58.26329527,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167338086,58.13780527,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167338283,59.13774007,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167338792,71.92788134,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738167340179,36.81800527,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167341204,38.13840527,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167343510,12.79014127,227.25,227.19,0.03]
["bitfinex","SOLUSD",1738167343720,1.32,227.26,227.2,12.79014127]
["bitfinex","SOLUSD",1738167343919,20.0,227.24,227.2,12.79014127]
["bitfinex","SOLUSD",1738167344305,0.37647,227.23,227.19,0.03]
["bitfinex","SOLUSD",1738167344719,36.94349527,227.23,227.19,0.03]
["bitfinex","SOLUSD",1738167345025,36.94349527,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167345213,25.473754,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167345402,12.79014127,227.26,227.19,0.03]
["bitfinex","SOLUSD",1738167345602,1.3199,227.28,227.22,12.79014127]
["bitfinex","SOLUSD",1738167346324,0.12549,227.26,227.22,12.79014127]
["bitfinex","SOLUSD",1738167347100,1.44549,227.26,227.21,12.79014127]
["bitfinex","SOLUSD",1738167347712,0.12549,227.26,227.21,12.79014127]
["bitfinex","SOLUSD",1738167348532,12.79014127,227.33,227.24,12.79014127]
["bitfinex","SOLUSD",1738167348828,1.3196,227.34,227.28,12.79014127]
["bitfinex","SOLUSD",1738167349132,0.25098,227.3,227.26,12.79014127]
["bitfinex","SOLUSD",1738167349321,0.25098,227.3,227.23,12.79014127]
["bitfinex","SOLUSD",1738167349805,0.25098,227.28,227.23,12.79014127]
["bitfinex","SOLUSD",1738167351432,1.3199,227.29,227.23,12.79014127]
["bitfinex","SOLUSD",1738167351629,1.3199,227.29,227.26,12.79014127]
["bitfinex","SOLUSD",1738167351939,0.03,227.32,227.27,12.79014127]
["bitfinex","SOLUSD",1738167352128,21.3497,227.32,227.26,12.79014127]
["bitfinex","SOLUSD",1738167352608,1.3497,227.32,227.26,12.79014127]
["bitfinex","SOLUSD",1738167353330,0.03,227.32,227.27,12.79014127]
["bitfinex","SOLUSD",1738167353523,0.03,227.32,227.28,12.79014127]
["bitfinex","SOLUSD",1738167353727,0.03,227.32,227.27,12.79014127]
["bitfinex","SOLUSD",1738167354031,1.72617,227.32,227.27,12.79014127]
["bitfinex","SOLUSD",1738167355320,0.03,227.28,227.27,12.79014127]
["bitfinex","SOLUSD",1738167356128,0.03,227.28,227.25,12.79014127]
["bitfinex","SOLUSD",1738167356429,24.057864,227.28,227.21,12.85314127]
["bitfinex","SOLUSD",1738167357115,0.25098,227.26,227.21,0.063]
["bitfinex","SOLUSD",1738167357511,24.027864,227.26,227.21,0.063]
["bitfinex","SOLUSD",1738167357722,12.79014127,227.24,227.21,0.063]
["bitfinex","SOLUSD",1738167358040,12.79014127,227.23,227.21,0.063]
["bitfinex","SOLUSD",1738167360126,1.3202,227.24,227.21,0.063]
["bitfinex","SOLUSD",1738167360429,0.37647,227.24,227.21,0.063]
["bitfinex","SOLUSD",1738167362040,0.37647,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738167364155,25.473654,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738167364315,38.26379527,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738167364825,25.473654,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738167365038,38.26379527,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738167365943,0.25098,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167366152,38.13840527,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738167367020,39.13840527,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738167367521,38.13840527,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738167368549,39.13840527,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738167368735,38.13840527,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738167369656,38.26389527,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738167369847,0.37647,227.15,227.13,0.03]
["bitfinex","SOLUSD",1738167370162,37.94349527,227.14,227.13,0.0001]
["bitfinex","SOLUSD",1738167370365,39.26419527,227.14,227.13,0.0001]
["bitfinex","SOLUSD",1738167371029,40.26413007,227.14,227.13,0.0001]
["bitfinex","SOLUSD",1738167372423,40.26413007,227.14,227.1,0.0001]
["bitfinex","SOLUSD",1738167372424,56.94349527,227.11,227.1,0.0001]
["bitfinex","SOLUSD",1738167372828,24.153354,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167373035,36.94349527,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167374945,38.26469527,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167375424,0.37647,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167375625,3.3021,227.13,227.05,12.85314127]
["bitfinex","SOLUSD",1738167375822,1.3207,227.15,227.11,12.79014127]
["bitfinex","SOLUSD",1738167376132,1.3207,227.15,227.07,6.4446]
["bitfinex","SOLUSD",1738167376133,1.3204,227.2,227.14,12.79014127]
["bitfinex","SOLUSD",1738167376335,1.3201,227.25,227.19,12.79014127]
["bitfinex","SOLUSD",1738167376639,0.03,227.28,227.22,12.79014127]
["bitfinex","SOLUSD",1738167376942,24.057864,227.28,227.22,12.79014127]
["bitfinex","SOLUSD",1738167377455,24.057864,227.28,227.23,12.79014127]
["bitfinex","SOLUSD",1738167377456,0.03,227.28,227.23,12.79014127]
["bitfinex","SOLUSD",1738167377659,0.03,227.28,227.17,1.6227]
["bitfinex","SOLUSD",1738167377660,0.03,227.28,227.25,12.79014127]
["bitfinex","SOLUSD",1738167377956,0.03,227.28,227.27,12.79014127]
["bitfinex","SOLUSD",1738167378144,0.03,227.28,227.26,12.79014127]
["bitfinex","SOLUSD",1738167378856,0.03,227.28,227.25,20.44787343]
["bitfinex","SOLUSD",1738167379159,0.37647,227.27,227.25,20.44787343]
["bitfinex","SOLUSD",1738167380058,0.03,227.28,227.26,20.44787343]
["bitfinex","SOLUSD",1738167380858,0.03,227.28,227.27,20.44787343]
["bitfinex","SOLUSD",1738167381977,0.03,227.28,227.27,25.28772029]
["bitfinex","SOLUSD",1738167382461,0.03,227.28,227.21,26.73477343]
["bitfinex","SOLUSD",1738167382638,0.25098,227.26,227.21,6.2869]
["bitfinex","SOLUSD",1738167382837,24.027864,227.26,227.21,6.2869]
["bitfinex","SOLUSD",1738167383240,24.027864,227.26,227.19,20.44787343]
["bitfinex","SOLUSD",1738167383461,0.25098,227.23,227.17,22.07057343]
["bitfinex","SOLUSD",1738167384057,1.3203,227.22,227.17,22.07057343]
["bitfinex","SOLUSD",1738167384380,24.027864,227.21,227.17,22.07057343]
["bitfinex","SOLUSD",1738167385964,0.25098,227.21,227.17,22.07057343]
["bitfinex","SOLUSD",1738167386169,0.25098,227.21,227.15,6.3993]
["bitfinex","SOLUSD",1738167386170,0.25098,227.2,227.15,6.3993]
["bitfinex","SOLUSD",1738167386836,0.25098,227.2,227.16,20.44787343]
["bitfinex","SOLUSD",1738167387039,0.12549,227.19,227.16,20.44787343]
["bitfinex","SOLUSD",1738167387248,0.12549,227.19,227.11,1.5916]
["bitfinex","SOLUSD",1738167387249,0.12549,227.19,227.12,20.44787343]
["bitfinex","SOLUSD",1738167387654,0.12549,227.19,227.14,20.44787343]
["bitfinex","SOLUSD",1738167388048,23.902374,227.19,227.14,20.44787343]
["bitfinex","SOLUSD",1738167388242,25.222774,227.19,227.12,20.44787343]
["bitfinex","SOLUSD",1738167388458,0.12549,227.17,227.11,1.5916]
["bitfinex","SOLUSD",1738167388782,0.12549,227.15,227.11,1.5916]
["bitfinex","SOLUSD",1738167388952,20.57336343,227.15,227.1,6.6086]
["bitfinex","SOLUSD",1738167389265,4.6216,227.19,227.1,27.05647343]
["bitfinex","SOLUSD",1738167389266,20.44787343,227.17,227.1,27.05647343]
["bitfinex","SOLUSD",1738167389466,21.76827343,227.19,227.1,27.05647343]
["bitfinex","SOLUSD",1738167389675,24.153354,227.14,227.1,6.6086]
["bitfinex","SOLUSD",1738167390088,24.153354,227.14,227.08,0.063]
["bitfinex","SOLUSD",1738167390389,24.027864,227.12,227.08,0.063]
["bitfinex","SOLUSD",1738167391786,20.69885343,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167391958,44.47573743,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167392266,45.79673743,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167393488,45.92222743,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167398498,24.153354,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167398665,20.44787343,227.16,227.08,20.51087343]
["bitfinex","SOLUSD",1738167398867,0.25098,227.12,227.08,0.063]
["bitfinex","SOLUSD",1738167399063,24.027864,227.1,227.08,0.063]
["bitfinex","SOLUSD",1738167399794,23.776884,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167399990,24.027864,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167400195,24.027864,227.09,227.08,20.51087343]
["bitfinex","SOLUSD",1738167400782,24.027864,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167401097,25.348864,227.09,227.08,0.063]
["bitfinex","SOLUSD",1738167401300,20.25098,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167401499,40.69885343,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167402074,40.82434343,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167402295,42.14554343,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167403588,65.92242743,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167403788,45.474554,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167405298,0.37647,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167405493,1.3211,227.08,227.05,20.51087343]
["bitfinex","SOLUSD",1738167405789,24.153354,227.07,227.05,20.51087343]
["bitfinex","SOLUSD",1738167405993,24.153354,227.07,227.05,0.063]
["bitfinex","SOLUSD",1738167406367,0.37647,227.07,227.05,20.51087343]
["bitfinex","SOLUSD",1738167406574,1.69757,227.07,227.05,20.51087343]
["bitfinex","SOLUSD",1738167408892,20.37647,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167409094,64.60122743,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167409409,64.60122743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167410592,65.92242743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167411100,22.14554343,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167411299,0.37647,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167411503,1.3211,227.09,227.05,20.44797343]
["bitfinex","SOLUSD",1738167411885,0.25098,227.08,227.05,20.44797343]
["bitfinex","SOLUSD",1738167412098,0.25098,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167412604,25.349064,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167413093,45.79693743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167413398,1.351,227.1,227.05,20.44797343]
["bitfinex","SOLUSD",1738167413603,24.027864,227.09,227.07,20.44787343]
["bitfinex","SOLUSD",1738167415002,0.40647,227.08,227.07,20.44787343]
["bitfinex","SOLUSD",1738167415903,0.37647,227.07,227.05,20.44797343]
["bitfinex","SOLUSD",1738167416401,0.37647,227.07,227.06,20.44787343]
["bitfinex","SOLUSD",1738167416797,23.806884,227.08,227.06,20.44787343]
["bitfinex","SOLUSD",1738167416982,0.03,227.08,227.07,20.44787343]
["bitfinex","SOLUSD",1738167418678,0.03,227.08,227.06,20.44787343]
["bitfinex","SOLUSD",1738167418877,20.25098,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167419098,64.47573743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167419400,85.92354566,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167419602,64.47573743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167421016,65.79693743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167421895,45.349064,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167422223,65.92242743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167424214,86.37030086,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167425020,65.92242743,227.06,227.05,0.0001]
["bitfinex","SOLUSD",1738167425220,0.12549,227.0,226.98,0.03]
["bitfinex","SOLUSD",1738167425515,0.9999348,227.04,226.98,0.03]
["bitfinex","SOLUSD",1738167425516,44.60122743,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738167425691,45.92282743,226.99,226.98,0.03]
["bitfinex","SOLUSD",1738167427224,45.92282743,226.99,226.96,0.063]
["bitfinex","SOLUSD",1738167427225,40.69885343,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738167427716,65.79743743,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738167428386,45.349564,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738167428717,1.57268,226.97,226.96,20.51087343]
["bitfinex","SOLUSD",1738167429015,23.78097343,227.06,226.96,20.51087343]
["bitfinex","SOLUSD",1738167429189,1.3212,227.05,226.99,20.44787343]
["bitfinex","SOLUSD",1738167429615,24.027864,227.04,226.97,20.44787343]
["bitfinex","SOLUSD",1738167429919,0.25098,227.02,226.97,20.44787343]
["bitfinex","SOLUSD",1738167430694,0.12549,227.01,226.97,20.44787343]
["bitfinex","SOLUSD",1738167431098,1.3212,227.05,226.99,20.44787343]
["bitfinex","SOLUSD",1738167431300,0.03,227.06,227.03,20.44787343]
["bitfinex","SOLUSD",1738167431518,0.37647,227.05,227.03,20.44787343]
["bitfinex","SOLUSD",1738167431910,1.69777,227.05,227.03,20.44787343]
["bitfinex","SOLUSD",1738167432598,1.69777,227.05,227.01,20.44787343]
["bitfinex","SOLUSD",1738167433211,1.3512,227.06,227.03,20.44787343]
["bitfinex","SOLUSD",1738167433522,20.0,227.04,226.97,22.03917343]
["bitfinex","SOLUSD",1738167433722,24.153354,227.03,226.97,1.5913]
["bitfinex","SOLUSD",1738167433931,24.153354,226.99,226.97,1.5913]
["bitfinex","SOLUSD",1738167434125,1.3215,227.0,226.97,1.5913]
["bitfinex","SOLUSD",1738167434501,44.60122743,226.99,226.96,0.063]
["bitfinex","SOLUSD",1738167435231,40.82434343,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738167435735,24.153354,226.96,226.9,0.03]
["bitfinex","SOLUSD",1738167436023,0.37647,226.91,226.9,0.03]
["bitfinex","SOLUSD",1738167436223,24.153354,226.91,226.9,0.03]
["bitfinex","SOLUSD",1738167437216,24.153354,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1738167438141,25.475454,226.91,226.9,0.0001]
["bitfinex","SOLUSD",1738167440131,1.1254248,226.86,226.85,5.054e-05]
["bitfinex","SOLUSD",1738167440328,0.25098,226.72,226.65,6.8813449]
["bitfinex","SOLUSD",1738167440634,24.027864,226.68,226.65,6.8813449]
["bitfinex","SOLUSD",1738167440831,0.25098,226.68,226.67,0.063]
["bitfinex","SOLUSD",1738167441012,20.44787343,226.73,226.67,0.063]
["bitfinex","SOLUSD",1738167441416,0.25098,226.7,226.67,0.063]
["bitfinex","SOLUSD",1738167442228,25.351164,226.7,226.67,0.063]
["bitfinex","SOLUSD",1738167442613,20.0,226.75,226.67,0.063]
["bitfinex","SOLUSD",1738167442614,20.44787343,226.75,226.68,20.44787343]
["bitfinex","SOLUSD",1738167442816,1.323,226.76,226.68,20.44787343]
["bitfinex","SOLUSD",1738167443332,0.25098,226.72,226.68,20.44787343]
["bitfinex","SOLUSD",1738167443744,24.153354,226.68,226.67,0.063]
["bitfinex","SOLUSD",1738167444043,25.476754,226.68,226.67,0.063]
["bitfinex","SOLUSD",1738167445440,0.12549,226.68,226.67,0.063]
["bitfinex","SOLUSD",1738167445637,7.9634,226.8,226.67,0.063]
["bitfinex","SOLUSD",1738167445935,20.44787343,226.77,226.69,20.44787343]
["bitfinex","SOLUSD",1738167446134,1.3228,226.79,226.72,1.598]
["bitfinex","SOLUSD",1738167446341,20.44787343,226.78,226.72,1.598]
["bitfinex","SOLUSD",1738167446533,24.153354,226.75,226.72,1.598]
["bitfinex","SOLUSD",1738167446727,24.153354,226.75,226.7,6.1172]
["bitfinex","SOLUSD",1738167447026,0.37647,226.75,226.7,6.1172]
["bitfinex","SOLUSD",1738167447231,0.12549,226.73,226.7,6.1172]
["bitfinex","SOLUSD",1738167447434,0.25098,226.71,226.67,0.063]
["bitfinex","SOLUSD",1738167447610,24.027864,226.71,226.67,0.063]
["bitfinex","SOLUSD",1738167448218,0.25098,226.69,226.67,0.063]
["bitfinex","SOLUSD",1738167449542,64.47573743,226.68,226.67,0.063]
["bitfinex","SOLUSD",1738167450157,65.79913743,226.68,226.67,0.063]
["bitfinex","SOLUSD",1738167450329,65.79913743,226.68,226.67,0.0001]
["bitfinex","SOLUSD",1738167450519,65.79913743,226.68,226.61,0.03]
["bitfinex","SOLUSD",1738167450520,24.027864,226.65,226.61,0.03]
["bitfinex","SOLUSD",1738167450715,20.69885343,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738167451338,44.60122743,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738167452153,45.92502743,226.62,226.61,0.03]
["bitfinex","SOLUSD",1738167454054,0.12549,226.53,226.49,0.03]
["bitfinex","SOLUSD",1738167454255,44.153354,226.5,226.49,0.03]
["bitfinex","SOLUSD",1738167455130,64.60122743,226.5,226.49,0.03]
["bitfinex","SOLUSD",1738167455334,86.04910086,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167455632,65.60122743,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167455835,64.60122743,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167456965,44.153354,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167458589,20.44787343,226.58,226.49,20.44797343]
["bitfinex","SOLUSD",1738167458880,0.25098,226.55,226.49,0.0001]
["bitfinex","SOLUSD",1738167459189,0.25098,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167460179,0.12549,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167460545,43.902374,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167461053,0.12549,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738167461380,3.3099,226.59,226.49,20.44797343]
["bitfinex","SOLUSD",1738167461584,1.3241,226.57,226.49,20.44797343]
["bitfinex","SOLUSD",1738167461768,20.0,226.55,226.49,20.44797343]
["bitfinex","SOLUSD",1738167462088,0.25098,226.53,226.49,0.0001]
["bitfinex","SOLUSD",1738167462579,1.324,226.58,226.51,20.44787343]
["bitfinex","SOLUSD",1738167462789,20.44787343,226.57,226.49,20.44797343]
["bitfinex","SOLUSD",1738167462951,1.324,226.58,226.51,20.44787343]
["bitfinex","SOLUSD",1738167463358,1.3239,226.6,226.53,20.44787343]
["bitfinex","SOLUSD",1738167463587,24.153354,226.59,226.53,22.03757343]
["bitfinex","SOLUSD",1738167463763,1.3236,226.65,226.57,20.44787343]
["bitfinex","SOLUSD",1738167463966,20.44787343,226.66,226.54,6.2454]
["bitfinex","SOLUSD",1738167463967,1.3535,226.67,226.61,20.44787343]
["bitfinex","SOLUSD",1738167464164,1.3535,226.67,226.59,20.44787343]
["bitfinex","SOLUSD",1738167464165,0.12549,226.66,226.59,20.44787343]
["bitfinex","SOLUSD",1738167464361,20.44787343,226.64,226.57,20.44787343]
["bitfinex","SOLUSD",1738167464569,21.77147343,226.66,226.59,20.44787343]
["bitfinex","SOLUSD",1738167464751,1.3236,226.66,226.59,20.44787343]
["bitfinex","SOLUSD",1738167464955,20.37647,226.65,226.59,20.44787343]
["bitfinex","SOLUSD",1738167465187,20.37647,226.65,226.57,20.44787343]
["bitfinex","SOLUSD",1738167465364,0.25098,226.62,226.57,20.44787343]
["bitfinex","SOLUSD",1738167466585,0.12549,226.62,226.57,20.44787343]
["bitfinex","SOLUSD",1738167466892,20.0,226.65,226.59,20.44787343]
["bitfinex","SOLUSD",1738167467191,21.3236,226.65,226.59,20.44787343]
["bitfinex","SOLUSD",1738167467793,1.60448,226.67,226.61,20.44787343]
["bitfinex","SOLUSD",1738167467975,1.47899,226.67,226.63,20.44787343]
["bitfinex","SOLUSD",1738167468169,21.47899,226.67,226.61,20.44787343]
["bitfinex","SOLUSD",1738167470061,0.25098,226.66,226.61,20.44787343]
["bitfinex","SOLUSD",1738167471273,21.3535,226.67,226.63,20.44787343]
["bitfinex","SOLUSD",1738167471594,21.3535,226.67,226.61,20.44787343]
["bitfinex","SOLUSD",1738167472393,1.3535,226.67,226.61,20.44787343]
["bitfinex","SOLUSD",1738167472763,1.57458,226.66,226.61,20.44787343]
["bitfinex","SOLUSD",1738167473980,1.57458,226.66,226.59,20.44787343]
["bitfinex","SOLUSD",1738167474461,20.57336343,226.64,226.57,20.44787343]
["bitfinex","SOLUSD",1738167475097,0.12549,226.59,226.54,6.2454]
["bitfinex","SOLUSD",1738167475598,25.08037343,226.66,226.57,20.44787343]
["bitfinex","SOLUSD",1738167475768,25.351564,226.63,226.55,20.44787343]
["bitfinex","SOLUSD",1738167475965,0.12549,226.61,226.55,20.44787343]
["bitfinex","SOLUSD",1738167476166,0.12549,226.59,226.54,6.2454]
["bitfinex","SOLUSD",1738167476379,20.44787343,226.58,226.54,6.2454]
["bitfinex","SOLUSD",1738167476579,0.12549,226.59,226.54,6.2454]
["bitfinex","SOLUSD",1738167476978,0.12549,226.59,226.53,1.5897]
["bitfinex","SOLUSD",1738167477699,1.324,226.58,226.53,22.03757343]
["bitfinex","SOLUSD",1738167478068,20.44787343,226.62,226.55,20.44787343]
["bitfinex","SOLUSD",1738167478388,1.3238,226.61,226.55,20.44787343]
["bitfinex","SOLUSD",1738167478706,1.3238,226.61,226.53,22.03757343]
["bitfinex","SOLUSD",1738167478707,0.25098,226.6,226.53,22.03757343]
["bitfinex","SOLUSD",1738167478870,23.902374,226.59,226.53,1.5897]
["bitfinex","SOLUSD",1738167479191,0.25098,226.57,226.53,1.5897]
["bitfinex","SOLUSD",1738167479565,1.3241,226.56,226.53,1.5897]
["bitfinex","SOLUSD",1738167479796,0.25098,226.55,226.5,0.063]
["bitfinex","SOLUSD",1738167480170,1.3241,226.56,226.5,0.063]
["bitfinex","SOLUSD",1738167480498,20.69885343,226.52,226.5,0.063]
["bitfinex","SOLUSD",1738167480671,23.902374,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738167480868,24.153354,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738167481071,24.153354,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738167481271,24.153354,226.47,226.37,6.251]
["bitfinex","SOLUSD",1738167481509,0.25098,226.43,226.37,6.251]
["bitfinex","SOLUSD",1738167481676,0.12549,226.41,226.37,6.251]
["bitfinex","SOLUSD",1738167481877,27.214174,226.47,226.37,6.251]
["bitfinex","SOLUSD",1738167481878,21.77257343,226.46,226.37,26.69887343]
["bitfinex","SOLUSD",1738167482112,1.0,226.59,226.45,20.44787343]
["bitfinex","SOLUSD",1738167482402,20.44787343,226.57,226.49,20.44787343]
["bitfinex","SOLUSD",1738167482909,1.324,226.58,226.51,20.44787343]
["bitfinex","SOLUSD",1738167483407,0.12549,226.57,226.51,20.44787343]
["bitfinex","SOLUSD",1738167483574,1.44959,226.57,226.51,20.44787343]
["bitfinex","SOLUSD",1738167484598,21.89746343,226.57,226.49,20.44787343]
["bitfinex","SOLUSD",1738167484785,0.12549,226.52,226.48,7.8791]
["bitfinex","SOLUSD",1738167485303,0.12549,226.52,226.48,1.5932]
["bitfinex","SOLUSD",1738167485516,1.3244,226.51,226.45,20.44787343]
["bitfinex","SOLUSD",1738167485804,20.44787343,226.55,226.43,4.4163]
["bitfinex","SOLUSD",1738167485805,1.3242,226.55,226.49,20.44787343]
["bitfinex","SOLUSD",1738167486170,0.25098,226.54,226.49,20.44787343]
["bitfinex","SOLUSD",1738167486375,1.3242,226.55,226.49,20.44787343]
["bitfinex","SOLUSD",1738167486572,1.324,226.59,226.53,20.44787343]
["bitfinex","SOLUSD",1738167487198,0.25098,226.58,226.53,20.44787343]
["bitfinex","SOLUSD",1738167487607,21.77177343,226.61,226.53,20.44787343]
["bitfinex","SOLUSD",1738167487905,3.3391,226.65,226.57,20.44787343]
["bitfinex","SOLUSD",1738167487906,21.80147343,226.65,226.57,20.44787343]
["bitfinex","SOLUSD",1738167488478,0.03,226.65,226.59,20.44787343]
["bitfinex","SOLUSD",1738167488780,0.03,226.65,226.56,1.0]
["bitfinex","SOLUSD",1738167488781,0.03,226.65,226.61,20.44787343]
["bitfinex","SOLUSD",1738167489172,0.03,226.65,226.54,9.1921]
["bitfinex","SOLUSD",1738167489173,0.03,226.65,226.59,20.44787343]
["bitfinex","SOLUSD",1738167489577,0.03,226.65,226.63,20.44787343]
["bitfinex","SOLUSD",1738167490009,0.03,226.65,226.61,20.44787343]
["bitfinex","SOLUSD",1738167491709,0.03,226.65,226.63,20.44787343]
["bitfinex","SOLUSD",1738167492398,0.03,226.65,226.61,20.44787343]
["bitfinex","SOLUSD",1738167492787,0.15549,226.65,226.57,20.44787343]
["bitfinex","SOLUSD",1738167492973,0.03,226.65,226.57,20.44787343]
["bitfinex","SOLUSD",1738167493172,0.03,226.65,226.59,20.44787343]
["bitfinex","SOLUSD",1738167493390,0.28098,226.65,226.55,20.44787343]
["bitfinex","SOLUSD",1738167493635,20.44787343,226.6,226.54,8.1921]
["bitfinex","SOLUSD",1738167493828,20.44787343,226.58,226.49,28.60757343]
["bitfinex","SOLUSD",1738167494136,0.12549,226.59,226.51,20.44787343]
["bitfinex","SOLUSD",1738167494504,0.12549,226.59,226.49,28.60757343]
["bitfinex","SOLUSD",1738167494505,20.44787343,226.58,226.49,28.60757343]
["bitfinex","SOLUSD",1738167494724,20.44787343,226.58,226.51,20.44787343]
["bitfinex","SOLUSD",1738167495610,1.3241,226.56,226.49,28.60757343]
["bitfinex","SOLUSD",1738167495814,0.12549,226.55,226.49,8.1597]
["bitfinex","SOLUSD",1738167496014,0.25098,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738167496809,21.77197343,226.56,226.49,0.063]
["bitfinex","SOLUSD",1738167497007,0.25098,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738167497604,0.25098,226.51,226.49,0.063]
["bitfinex","SOLUSD",1738167498236,20.44787343,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738167498410,21.77217343,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738167498605,0.25098,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738167499537,3.3094,226.63,226.52,20.44787343]
["bitfinex","SOLUSD",1738167500029,20.44787343,226.62,226.54,20.44787343]
["bitfinex","SOLUSD",1738167500234,21.77147343,226.64,226.56,20.44787343]
["bitfinex","SOLUSD",1738167500602,0.12549,226.63,226.56,20.44787343]
["bitfinex","SOLUSD",1738167500803,0.12549,226.59,226.53,20.44787343]
["bitfinex","SOLUSD",1738167501432,1.3238,226.62,226.55,20.44787343]
["bitfinex","SOLUSD",1738167501637,20.44787343,226.64,226.55,20.44787343]
["bitfinex","SOLUSD",1738167501638,1.3237,226.63,226.55,20.44787343]
["bitfinex","SOLUSD",1738167501810,20.44787343,226.61,226.53,20.44787343]
["bitfinex","SOLUSD",1738167502015,20.44787343,226.61,226.51,24.86247343]
["bitfinex","SOLUSD",1738167502217,20.44787343,226.57,226.49,20.51087343]
["bitfinex","SOLUSD",1738167503143,0.12549,226.58,226.51,20.44787343]
["bitfinex","SOLUSD",1738167503434,0.12549,226.58,226.53,20.44787343]
["bitfinex","SOLUSD",1738167503634,1.324,226.57,226.53,20.44787343]
["bitfinex","SOLUSD",1738167504028,1.324,226.57,226.51,20.44787343]
["bitfinex","SOLUSD",1738167505109,3.3097,226.61,226.55,20.44787343]
["bitfinex","SOLUSD",1738167505110,1.3239,226.61,226.55,20.44787343]
["bitfinex","SOLUSD",1738167505506,0.25098,226.6,226.55,20.44787343]
["bitfinex","SOLUSD",1738167505711,0.25098,226.58,226.51,20.44787343]
["bitfinex","SOLUSD",1738167507838,0.12549,226.56,226.51,20.44787343]
["bitfinex","SOLUSD",1738167508040,0.12549,226.56,226.49,20.51087343]
["bitfinex","SOLUSD",1738167508341,1.324,226.57,226.51,20.44787343]
["bitfinex","SOLUSD",1738167508543,1.324,226.57,226.49,20.51087343]
["bitfinex","SOLUSD",1738167508750,0.12549,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738167509046,20.44787343,226.51,226.49,0.063]
["bitfinex","SOLUSD",1738167509344,20.44787343,226.55,226.49,0.063]
["bitfinex","SOLUSD",1738167509557,1.324,226.57,226.49,20.51087343]
["bitfinex","SOLUSD",1738167509852,1.324,226.58,226.51,20.44787343]
["bitfinex","SOLUSD",1738167510039,1.324,226.58,226.53,20.44787343]
["bitfinex","SOLUSD",1738167511255,0.12549,226.59,226.53,20.44787343]
["bitfinex","SOLUSD",1738167511946,1.44939,226.6,226.53,20.44787343]
["bitfinex","SOLUSD",1738167512422,0.03,226.54,226.51,20.44787343]
["bitfinex","SOLUSD",1738167512619,0.03,226.54,226.49,20.51087343]
["bitfinex","SOLUSD",1738167513160,0.03,226.54,226.51,20.44787343]
["bitfinex","SOLUSD",1738167513923,0.03,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738167514124,0.28098,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738167514351,0.25098,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738167515253,1.57548,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738167516252,1.3245,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738167516453,1.3243,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738167516933,1.3243,226.53,226.49,20.51087343]
["bitfinex","SOLUSD",1738167517255,0.03,226.54,226.49,20.51087343]
["bitfinex","SOLUSD",1738167517553,0.03,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738167517740,0.03,226.54,226.49,20.51087343]
["bitfinex","SOLUSD",1738167519264,20.60336343,226.54,226.49,0.063]
["bitfinex","SOLUSD",1738167519447,1.3243,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738167521248,1.3244,226.51,226.49,0.063]
["bitfinex","SOLUSD",1738167522361,1.3243,226.53,226.49,0.063]
["bitfinex","SOLUSD",1738167522572,0.03,226.54,226.49,20.51087343]
["bitfinex","SOLUSD",1738167523755,0.03,226.54,226.53,20.44787343]
["bitfinex","SOLUSD",1738167524675,0.03,226.54,226.5,1.6614]
["bitfinex","SOLUSD",1738167525171,0.03,226.54,226.5,1.7244]
["bitfinex","SOLUSD",1738167525477,0.03,226.54,226.53,20.44787343]
["bitfinex","SOLUSD",1738167527255,0.03,226.54,226.51,20.44787343]
["bitfinex","SOLUSD",1738167527456,0.03,226.54,226.53,20.44787343]
["bitfinex","SOLUSD",1738167528160,0.03,226.54,226.53,24.86227343]
["bitfinex","SOLUSD",1738167529474,0.03,226.54,226.53,20.44787343]
["bitfinex","SOLUSD",1738167531281,0.03,226.54,226.51,20.44787343]
["bitfinex","SOLUSD",1738167531757,0.03,226.54,226.53,20.44787343]
["bitfinex","SOLUSD",1738167533264,0.03,226.54,226.53,21.44787343]
["bitfinex","SOLUSD",1738167533465,0.03,226.54,226.53,25.86227343]
["bitfinex","SOLUSD",1738167533869,0.03,226.54,226.53,24.86227343]
["bitfinex","SOLUSD",1738167534584,0.03,226.54,226.53,20.44787343]
["bitfinex","SOLUSD",1738167536085,0.03,226.54,226.5,1.7244]
["bitfinex","SOLUSD",1738167536086,0.03,226.54,226.51,20.44787343]
["bitfinex","SOLUSD",1738167536659,0.03,226.54,226.51,0.66209805]
["bitfinex","SOLUSD",1738167537477,0.03,226.54,226.51,21.10997148]
["bitfinex","SOLUSD",1738167538163,0.03,226.54,226.52,0.66211593]
["bitfinex","SOLUSD",1738167538582,0.03,226.54,226.51,21.10997958]
["bitfinex","SOLUSD",1738167538994,0.03,226.54,226.5,0.063]
["bitfinex","SOLUSD",1738167540076,0.03,226.54,226.5,20.51087343]
["bitfinex","SOLUSD",1738167540271,0.03,226.54,226.51,0.66210333]
["bitfinex","SOLUSD",1738167540690,0.03,226.54,226.52,20.44787343]
["bitfinex","SOLUSD",1738167540996,0.03,226.54,226.53,0.66205847]
["bitfinex","SOLUSD",1738167541600,0.03,226.54,226.53,1.66205847]
["bitfinex","SOLUSD",1738167541775,0.03,226.58,226.56,1.0]
["bitfinex","SOLUSD",1738167541978,0.03,226.58,226.57,25.52325747]
["bitfinex","SOLUSD",1738167543598,0.03,226.67,226.62,1.0]
["bitfinex","SOLUSD",1738167543777,0.03,226.67,226.64,21.44787343]
["bitfinex","SOLUSD",1738167543976,0.03,226.67,226.64,25.86007343]
["bitfinex","SOLUSD",1738167545795,0.03,226.67,226.66,75.776884]
["bitfinex","SOLUSD",1738167546004,0.0001,226.67,226.66,97.0116249]
["bitfinex","SOLUSD",1738167546203,0.0001,226.67,226.66,96.35024743]
["bitfinex","SOLUSD",1738167546376,0.03,226.76,226.69,1.0]
["bitfinex","SOLUSD",1738167546703,0.03,226.76,226.72,20.44787343]
["bitfinex","SOLUSD",1738167546909,0.03,226.76,226.73,0.66146896]
["bitfinex","SOLUSD",1738167547273,0.03,226.76,226.75,1.0]
["bitfinex","SOLUSD",1738167547469,0.03,226.76,226.75,15.06517211]
["bitfinex","SOLUSD",1738167547887,0.03,226.76,226.75,8.65507211]
["bitfinex","SOLUSD",1738167549385,0.03,226.76,226.75,2.28247211]
["bitfinex","SOLUSD",1738167549593,0.03,226.76,226.75,0.66117211]
["bitfinex","SOLUSD",1738167549948,0.03,226.76,226.72,0.66134718]
["bitfinex","SOLUSD",1738167550089,20.47787343,226.76,226.71,0.66134718]
["bitfinex","SOLUSD",1738167550294,20.47787343,226.76,226.69,0.66149743]
["bitfinex","SOLUSD",1738167550490,0.03,226.76,226.7,20.44787343]
["bitfinex","SOLUSD",1738167550684,20.47787343,226.76,226.71,0.66151879]
["bitfinex","SOLUSD",1738167550892,20.44787343,226.74,226.66,21.10939592]
["bitfinex","SOLUSD",1738167551209,0.03,226.67,226.66,21.10939592]
["bitfinex","SOLUSD",1738167551400,0.03,226.67,226.66,0.66152249]
["bitfinex","SOLUSD",1738167552108,0.03,226.67,226.65,0.66165778]
["bitfinex","SOLUSD",1738167553014,0.03,226.67,226.66,20.44787343]
["bitfinex","SOLUSD",1738167553383,0.03,226.67,226.66,0.66166021]
["bitfinex","SOLUSD",1738167554106,0.03,226.67,226.6,21.10953796]
["bitfinex","SOLUSD",1738167554611,20.44787343,226.66,226.6,0.66166453]
["bitfinex","SOLUSD",1738167555531,21.77147343,226.66,226.6,0.66166453]
["bitfinex","SOLUSD",1738167555814,1.3236,226.66,226.6,21.10953796]
["bitfinex","SOLUSD",1738167556196,0.03,226.67,226.6,21.10953796]
["bitfinex","SOLUSD",1738167556401,0.03,226.67,226.62,20.44787343]
["bitfinex","SOLUSD",1738167556602,0.03,226.67,226.63,0.66168519]
["bitfinex","SOLUSD",1738167556809,0.03,226.67,226.64,20.44787343]
["bitfinex","SOLUSD",1738167557006,0.03,226.67,226.65,0.66167631]
["bitfinex","SOLUSD",1738167558424,0.03,226.67,226.64,0.66166192]
["bitfinex","SOLUSD",1738167558720,0.03,226.67,226.63,0.66175972]
["bitfinex","SOLUSD",1738167558909,0.03,226.67,226.61,0.66176111]
["bitfinex","SOLUSD",1738167560100,1.3535,226.67,226.61,0.66176111]
["bitfinex","SOLUSD",1738167561427,0.03,226.67,226.62,20.44787343]
["bitfinex","SOLUSD",1738167561721,0.03,226.67,226.62,21.10968208]
["bitfinex","SOLUSD",1738167561892,0.03,226.67,226.62,20.44787343]
["bitfinex","SOLUSD",1738167562094,0.03,226.67,226.63,0.66180861]
["bitfinex","SOLUSD",1738167563026,0.03,226.67,226.64,20.44787343]
["bitfinex","SOLUSD",1738167563322,0.03,226.67,226.65,0.6617052]
["bitfinex","SOLUSD",1738167564139,0.03,226.67,226.66,20.44787343]
["bitfinex","SOLUSD",1738167564436,0.03,226.67,226.66,26.86477343]
["bitfinex","SOLUSD",1738167564735,0.03,226.67,226.66,20.44787343]
["bitfinex","SOLUSD",1738167565719,0.03,226.67,226.66,25.52120256]
["bitfinex","SOLUSD",1738167566039,0.03,226.67,226.66,33.85770256]
["bitfinex","SOLUSD",1738167566238,0.03,226.76,226.7,2.0]
["bitfinex","SOLUSD",1738167566541,0.03,226.76,226.75,20.44787343]
["bitfinex","SOLUSD",1738167566837,0.03,226.76,226.75,21.10913896]
["bitfinex","SOLUSD",1738167567012,0.03,226.76,226.75,75.01151296]
["bitfinex","SOLUSD",1738167567416,0.03,226.77,226.76,25.902374]
["bitfinex","SOLUSD",1738167567704,0.03,226.88,226.79,75.902374]
["bitfinex","SOLUSD",1738167567911,0.03,226.88,226.79,76.56341861]
["bitfinex","SOLUSD",1738167568318,0.03,226.88,226.79,117.45916547]
["bitfinex","SOLUSD",1738167568526,0.03,226.88,226.8,0.12549]
["bitfinex","SOLUSD",1738167568739,0.03,226.88,226.8,474.62123686]
["bitfinex","SOLUSD",1738167569327,0.03,226.88,226.84,1.0]
["bitfinex","SOLUSD",1738167569525,0.03,226.88,226.87,20.44787343]
["bitfinex","SOLUSD",1738167570417,0.03,226.88,226.87,21.10881429]
["bitfinex","SOLUSD",1738167572155,0.03,226.88,226.87,0.66094086]
["bitfinex","SOLUSD",1738167572340,20.47787343,226.88,226.83,0.66095213]
["bitfinex","SOLUSD",1738167572664,20.44787343,226.86,226.8,0.66120765]
["bitfinex","SOLUSD",1738167572827,20.44787343,226.86,226.79,0.66124619]
["bitfinex","SOLUSD",1738167573842,20.44787343,226.86,226.79,21.10911962]
["bitfinex","SOLUSD",1738167574017,20.44787343,226.86,226.79,0.66124619]
["bitfinex","SOLUSD",1738167574222,20.44787343,226.84,226.79,0.66124619]
["bitfinex","SOLUSD",1738167574440,20.44787343,226.82,226.78,0.66130274]
["bitfinex","SOLUSD",1738167574644,20.44787343,226.8,226.76,0.66135541]
["bitfinex","SOLUSD",1738167574819,20.44787343,226.8,226.74,0.66139026]
["bitfinex","SOLUSD",1738167575015,20.44787343,226.78,226.72,0.66143342]
["bitfinex","SOLUSD",1738167575216,20.44787343,226.74,226.7,0.66142659]
["bitfinex","SOLUSD",1738167575440,20.44787343,226.72,226.68,0.66157378]
["bitfinex","SOLUSD",1738167575944,20.44787343,226.74,226.68,0.66157378]
["bitfinex","SOLUSD",1738167576154,1.3231,226.73,226.68,0.66157378]
["bitfinex","SOLUSD",1738167579842,20.44787343,226.76,226.68,21.10944721]
["bitfinex","SOLUSD",1738167580023,21.77067343,226.78,226.68,21.10944721]
["bitfinex","SOLUSD",1738167580223,21.77067343,226.78,226.62,31.6406]
["bitfinex","SOLUSD",1738167580224,20.57336343,226.69,226.61,0.72453573]
["bitfinex","SOLUSD",1738167580422,0.12549,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738167582448,1.323,226.75,226.7,20.44787343]
["bitfinex","SOLUSD",1738167582646,1.323,226.75,226.71,0.66156528]
["bitfinex","SOLUSD",1738167582852,0.12549,226.76,226.72,20.44787343]
["bitfinex","SOLUSD",1738167583141,1.3229,226.77,226.73,0.66153873]
["bitfinex","SOLUSD",1738167583342,1.3229,226.77,226.72,20.44787343]
["bitfinex","SOLUSD",1738167583551,20.44787343,226.81,226.74,20.44787343]
["bitfinex","SOLUSD",1738167583753,1.3227,226.8,226.75,0.66141335]
["bitfinex","SOLUSD",1738167583964,0.25098,226.8,226.75,0.66141335]
["bitfinex","SOLUSD",1738167584645,0.25098,226.82,226.75,0.66141335]
["bitfinex","SOLUSD",1738167584836,0.25098,226.82,226.76,20.44787343]
["bitfinex","SOLUSD",1738167585037,0.25098,226.82,226.77,0.66135789]
["bitfinex","SOLUSD",1738167585460,20.44787343,226.85,226.77,0.66135789]
["bitfinex","SOLUSD",1738167585841,0.25098,226.84,226.78,20.44787343]
["bitfinex","SOLUSD",1738167586055,0.25098,226.84,226.78,21.10918112]
["bitfinex","SOLUSD",1738167586356,1.3225,226.83,226.78,20.44787343]
["bitfinex","SOLUSD",1738167586532,1.3225,226.83,226.76,0.66132618]
["bitfinex","SOLUSD",1738167586533,1.3225,226.85,226.8,20.44787343]
["bitfinex","SOLUSD",1738167586731,1.3225,226.85,226.81,0.66124533]
["bitfinex","SOLUSD",1738167588450,1.47789,226.86,226.8,20.44787343]
["bitfinex","SOLUSD",1738167588654,1.47789,226.86,226.81,0.66124452]
["bitfinex","SOLUSD",1738167588864,1.47789,226.86,226.8,20.44787343]
["bitfinex","SOLUSD",1738167589460,1.47789,226.86,226.81,0.66128071]
["bitfinex","SOLUSD",1738167590470,20.44787343,226.85,226.78,20.44787343]
["bitfinex","SOLUSD",1738167590644,20.44787343,226.85,226.79,0.66127485]
["bitfinex","SOLUSD",1738167591361,1.3225,226.84,226.79,0.66127485]
["bitfinex","SOLUSD",1738167591758,1.47789,226.86,226.8,20.44787343]
["bitfinex","SOLUSD",1738167591960,1.47789,226.86,226.81,0.66126129]
["bitfinex","SOLUSD",1738167592161,1.47789,226.86,226.82,20.44787343]
["bitfinex","SOLUSD",1738167592943,0.25098,226.85,226.78,20.44787343]
["bitfinex","SOLUSD",1738167593246,20.44787343,226.83,226.76,20.44787343]
["bitfinex","SOLUSD",1738167593460,1.3226,226.82,226.77,0.66136922]
["bitfinex","SOLUSD",1738167593657,21.77047343,226.82,226.75,0.72437157]
["bitfinex","SOLUSD",1738167593963,0.25098,226.81,226.75,0.72437157]
["bitfinex","SOLUSD",1738167594367,0.25098,226.79,226.75,0.063]
["bitfinex","SOLUSD",1738167594540,0.25098,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738167594862,20.69885343,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738167595667,22.02175343,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738167595976,20.44787343,226.78,226.75,0.063]
["bitfinex","SOLUSD",1738167596146,1.3228,226.78,226.75,0.063]
["bitfinex","SOLUSD",1738167596341,20.44787343,226.82,226.75,20.51087343]
["bitfinex","SOLUSD",1738167596671,20.44787343,226.84,226.77,20.44787343]
["bitfinex","SOLUSD",1738167596971,0.03,226.86,226.8,20.44787343]
["bitfinex","SOLUSD",1738167597146,1.3524,226.86,226.81,21.10911759]
["bitfinex","SOLUSD",1738167597467,0.03,226.86,226.83,20.44787343]
["bitfinex","SOLUSD",1738167598266,0.03,226.86,226.84,0.66120337]
["bitfinex","SOLUSD",1738167598850,0.03,226.86,226.85,20.44787343]
["bitfinex","SOLUSD",1738167601383,0.03,226.86,226.84,0.66120337]
["bitfinex","SOLUSD",1738167601554,0.15549,226.86,226.79,21.109041]
["bitfinex","SOLUSD",1738167601874,20.44787343,226.85,226.79,0.66116757]
["bitfinex","SOLUSD",1738167602078,0.15549,226.86,226.79,20.44787343]
["bitfinex","SOLUSD",1738167602278,0.15549,226.86,226.8,0.66125635]
["bitfinex","SOLUSD",1738167602877,1.47789,226.86,226.8,0.66125635]
["bitfinex","SOLUSD",1738167603389,0.03,226.86,226.83,20.44787343]
["bitfinex","SOLUSD",1738167603565,0.03,226.86,226.85,20.44787343]
["bitfinex","SOLUSD",1738167604690,0.03,226.86,226.85,142.04787343]
["bitfinex","SOLUSD",1738167604986,0.03,226.86,226.85,146.45597343]
["bitfinex","SOLUSD",1738167605156,0.03,226.88,226.87,21.0]
["bitfinex","SOLUSD",1738167605360,0.03,226.9,226.89,2.12549]
["bitfinex","SOLUSD",1738167605587,0.03,226.9,226.89,46.01101894]
["bitfinex","SOLUSD",1738167605882,0.03,226.9,226.89,167.61101894]
["bitfinex","SOLUSD",1738167606082,0.03,226.9,226.89,166.95024743]
["bitfinex","SOLUSD",1738167606291,0.03,226.9,226.89,142.04787343]
["bitfinex","SOLUSD",1738167607099,0.03,226.9,226.89,146.45527343]
["bitfinex","SOLUSD",1738167607399,0.03,226.9,226.89,142.04787343]
["bitfinex","SOLUSD",1738167607811,0.03,226.9,226.87,23.76787343]
["bitfinex","SOLUSD",1738167607991,0.03,226.9,226.88,0.6610232]
["bitfinex","SOLUSD",1738167610303,20.47787343,226.9,226.84,0.66113675]
["bitfinex","SOLUSD",1738167610993,1.3222,226.89,226.84,0.66113675]
["bitfinex","SOLUSD",1738167612685,0.12549,226.88,226.82,0.66113765]
["bitfinex","SOLUSD",1738167612888,20.44787343,226.87,226.82,0.66113765]
["bitfinex","SOLUSD",1738167613093,1.3224,226.86,226.82,0.66113765]
["bitfinex","SOLUSD",1738167613476,0.03,226.9,226.83,20.44787343]
["bitfinex","SOLUSD",1738167613677,0.03,226.9,226.85,20.44787343]
["bitfinex","SOLUSD",1738167613889,0.03,226.9,226.87,20.44787343]
["bitfinex","SOLUSD",1738167614718,1.3521,226.9,226.83,21.10891653]
["bitfinex","SOLUSD",1738167615427,20.69885343,226.89,226.83,0.6610431]
["bitfinex","SOLUSD",1738167615593,20.69885343,226.89,226.82,0.66120708]
["bitfinex","SOLUSD",1738167615888,20.44787343,226.86,226.8,0.72420506]
["bitfinex","SOLUSD",1738167616098,20.44787343,226.84,226.8,0.063]
["bitfinex","SOLUSD",1738167616691,0.25098,226.85,226.8,0.063]
["bitfinex","SOLUSD",1738167617211,0.25098,226.83,226.8,0.063]
["bitfinex","SOLUSD",1738167617598,20.44787343,226.82,226.8,0.063]
["bitfinex","SOLUSD",1738167618793,20.44787343,226.87,226.8,20.51087343]
["bitfinex","SOLUSD",1738167618992,21.77017343,226.87,226.8,20.51087343]
["bitfinex","SOLUSD",1738167619187,20.57336343,226.82,226.8,0.063]
["bitfinex","SOLUSD",1738167621329,1.44809,226.81,226.8,0.063]
["bitfinex","SOLUSD",1738167622516,25.475954,226.81,226.8,0.063]
["bitfinex","SOLUSD",1738167626226,25.475954,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738167626429,26.4758888,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738167626599,20.25098,226.77,226.75,0.063]
["bitfinex","SOLUSD",1738167626926,44.35024743,226.76,226.75,0.063]
["bitfinex","SOLUSD",1738167627327,44.47573743,226.76,226.75,0.0001]
["bitfinex","SOLUSD",1738167627817,20.25098,226.72,226.61,0.063]
["bitfinex","SOLUSD",1738167627997,20.44787343,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738167628331,20.44787343,226.7,226.62,20.44787343]
["bitfinex","SOLUSD",1738167628504,1.3233,226.7,226.64,20.44787343]
["bitfinex","SOLUSD",1738167628706,20.44787343,226.72,226.65,0.66172628]
["bitfinex","SOLUSD",1738167628707,1.44869,226.71,226.65,0.66172628]
["bitfinex","SOLUSD",1738167629138,1.44869,226.71,226.64,20.44787343]
["bitfinex","SOLUSD",1738167629139,1.44869,226.71,226.64,21.10960693]
["bitfinex","SOLUSD",1738167629804,0.12549,226.69,226.62,21.10960595]
["bitfinex","SOLUSD",1738167630110,20.44787343,226.68,226.62,21.10960595]
["bitfinex","SOLUSD",1738167630316,0.12549,226.69,226.62,21.10960595]
["bitfinex","SOLUSD",1738167630831,0.12549,226.68,226.62,21.10960595]
["bitfinex","SOLUSD",1738167631142,20.44787343,226.66,226.61,0.063]
["bitfinex","SOLUSD",1738167631314,0.25098,226.65,226.61,0.063]
["bitfinex","SOLUSD",1738167632630,0.25098,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738167632802,1.57468,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738167633142,20.69885343,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738167633311,0.25098,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738167633934,20.44787343,226.63,226.61,0.063]
["bitfinex","SOLUSD",1738167633935,21.77137343,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738167634135,20.44787343,226.67,226.61,0.063]
["bitfinex","SOLUSD",1738167634323,0.12549,226.68,226.62,20.44787343]
["bitfinex","SOLUSD",1738167634517,0.12549,226.68,226.63,0.66176137]
["bitfinex","SOLUSD",1738167634839,21.89676343,226.68,226.62,21.1096348]
["bitfinex","SOLUSD",1738167635011,21.89676343,226.68,226.62,0.66176137]
["bitfinex","SOLUSD",1738167635215,25.351164,226.7,226.63,20.44787343]
["bitfinex","SOLUSD",1738167635541,0.12549,226.68,226.62,5.07436137]
["bitfinex","SOLUSD",1738167636118,20.44787343,226.74,226.66,20.44787343]
["bitfinex","SOLUSD",1738167636335,24.027864,226.75,226.67,0.66166155]
["bitfinex","SOLUSD",1738167636915,1.57398,226.75,226.67,5.07326155]
["bitfinex","SOLUSD",1738167637134,25.350864,226.75,226.67,5.07326155]
["bitfinex","SOLUSD",1738167637340,0.12549,226.73,226.67,0.66166155]
["bitfinex","SOLUSD",1738167637711,20.57336343,226.74,226.67,0.66166155]
["bitfinex","SOLUSD",1738167638032,21.77077343,226.76,226.68,20.44787343]
["bitfinex","SOLUSD",1738167638218,0.25098,226.75,226.69,0.66159935]
["bitfinex","SOLUSD",1738167638607,0.12549,226.75,226.69,0.66159935]
["bitfinex","SOLUSD",1738167638830,20.44787343,226.8,226.72,20.44787343]
["bitfinex","SOLUSD",1738167639040,20.44787343,226.8,226.73,0.66145265]
["bitfinex","SOLUSD",1738167639345,20.44787343,226.74,226.69,121.6]
["bitfinex","SOLUSD",1738167639516,20.44787343,226.74,226.66,24.85957343]
["bitfinex","SOLUSD",1738167639714,20.44787343,226.74,226.67,0.66161821]
["bitfinex","SOLUSD",1738167640033,20.44787343,226.71,226.65,7.9237]
["bitfinex","SOLUSD",1738167640223,20.44787343,226.71,226.65,8.58541845]
["bitfinex","SOLUSD",1738167640631,0.25098,226.72,226.65,8.58541845]
["bitfinex","SOLUSD",1738167641215,0.25098,226.72,226.66,20.44787343]
["bitfinex","SOLUSD",1738167641416,21.77077343,226.77,226.68,20.44787343]
["bitfinex","SOLUSD",1738167641637,20.44787343,226.79,226.7,20.44787343]
["bitfinex","SOLUSD",1738167641938,21.77047343,226.81,226.73,20.44787343]
["bitfinex","SOLUSD",1738167642234,0.12549,226.8,226.74,0.66143719]
["bitfinex","SOLUSD",1738167642438,0.12549,226.8,226.73,20.44787343]
["bitfinex","SOLUSD",1738167642650,0.12549,226.78,226.74,0.66143951]
["bitfinex","SOLUSD",1738167642825,20.44787343,226.79,226.74,0.66143951]
["bitfinex","SOLUSD",1738167643011,21.77067343,226.79,226.74,0.66143951]
["bitfinex","SOLUSD",1738167643408,21.77067343,226.79,226.73,20.44787343]
["bitfinex","SOLUSD",1738167643638,21.77067343,226.79,226.74,0.66147445]
["bitfinex","SOLUSD",1738167643943,0.12549,226.76,226.69,20.44787343]
["bitfinex","SOLUSD",1738167644141,0.12549,226.76,226.68,0.66147039]
["bitfinex","SOLUSD",1738167644142,20.44787343,226.73,226.68,0.66147039]
["bitfinex","SOLUSD",1738167644448,20.44787343,226.73,226.66,5.07342214]
["bitfinex","SOLUSD",1738167644626,0.12549,226.74,226.67,20.44787343]
["bitfinex","SOLUSD",1738167644813,0.12549,226.74,226.68,0.6615854]
["bitfinex","SOLUSD",1738167645820,0.25098,226.74,226.68,0.6615854]
["bitfinex","SOLUSD",1738167646148,20.44787343,226.79,226.71,20.44787343]
["bitfinex","SOLUSD",1738167646320,21.77047343,226.81,226.73,20.44787343]
["bitfinex","SOLUSD",1738167646519,0.25098,226.8,226.73,20.44787343]
["bitfinex","SOLUSD",1738167646718,0.25098,226.78,226.71,20.44787343]
["bitfinex","SOLUSD",1738167646945,20.44787343,226.77,226.72,0.66152022]
["bitfinex","SOLUSD",1738167647150,20.44787343,226.75,226.7,0.66152514]
["bitfinex","SOLUSD",1738167647447,20.44787343,226.73,226.68,0.66159185]
["bitfinex","SOLUSD",1738167647747,20.69885343,226.77,226.69,20.44787343]
["bitfinex","SOLUSD",1738167647941,20.44787343,226.77,226.71,20.44787343]
["bitfinex","SOLUSD",1738167648241,20.44787343,226.81,226.73,20.44787343]
["bitfinex","SOLUSD",1738167648443,20.44787343,226.81,226.74,0.6614399]
["bitfinex","SOLUSD",1738167648619,0.03,226.75,226.74,0.6614399]
["bitfinex","SOLUSD",1738167648815,0.03,226.75,226.73,20.44787343]
["bitfinex","SOLUSD",1738167649015,0.03,226.75,226.69,21.10932033]
["bitfinex","SOLUSD",1738167649217,20.47787343,226.75,226.69,21.10932033]
["bitfinex","SOLUSD",1738167649418,20.47787343,226.75,226.69,0.6614469]
["bitfinex","SOLUSD",1738167650028,0.03,226.75,226.7,0.66152598]
["bitfinex","SOLUSD",1738167650421,0.03,226.75,226.71,20.44787343]
["bitfinex","SOLUSD",1738167650737,0.03,226.75,226.73,20.44787343]
["bitfinex","SOLUSD",1738167650928,0.03,226.75,226.74,0.6613952]
["bitfinex","SOLUSD",1738167651552,0.03,226.75,226.74,21.10926863]
["bitfinex","SOLUSD",1738167651943,0.03,226.75,226.74,25.51956863]
["bitfinex","SOLUSD",1738167652319,0.03,226.75,226.74,155.24476863]
["bitfinex","SOLUSD",1738167652548,0.03,226.75,226.74,154.58337343]
["bitfinex","SOLUSD",1738167654048,0.03,226.75,226.74,155.58337343]
["bitfinex","SOLUSD",1738167654254,0.03,226.75,226.74,154.58337343]
["bitfinex","SOLUSD",1738167654850,0.03,226.75,226.74,129.7252]
["bitfinex","SOLUSD",1738167655023,0.03,226.75,226.74,121.6]
["bitfinex","SOLUSD",1738167655225,0.03,226.75,226.69,22.00237343]
["bitfinex","SOLUSD",1738167655440,0.03,226.75,226.7,0.66153784]
["bitfinex","SOLUSD",1738167655441,20.47787343,226.75,226.7,0.66153784]
["bitfinex","SOLUSD",1738167655623,20.47787343,226.75,226.69,2.21608116]
["bitfinex","SOLUSD",1738167655947,20.44787343,226.73,226.69,1.5545]
["bitfinex","SOLUSD",1738167656254,20.47787343,226.75,226.69,1.5545]
["bitfinex","SOLUSD",1738167656549,21.80087343,226.75,226.69,0.6615669]
["bitfinex","SOLUSD",1738167656843,20.44787343,226.73,226.68,0.66160044]
["bitfinex","SOLUSD",1738167657648,20.44787343,226.73,226.66,0.66162808]
["bitfinex","SOLUSD",1738167658146,21.77097343,226.73,226.66,0.66162808]
["bitfinex","SOLUSD",1738167658326,20.44787343,226.71,226.66,0.66162808]
["bitfinex","SOLUSD",1738167658726,20.44787343,226.69,226.65,0.66166147]
["bitfinex","SOLUSD",1738167658936,20.44787343,226.69,226.64,1.581]
["bitfinex","SOLUSD",1738167659140,20.44787343,226.69,226.64,2.24272718]
["bitfinex","SOLUSD",1738167660462,20.44787343,226.69,226.65,0.063]
["bitfinex","SOLUSD",1738167660959,20.44787343,226.67,226.65,0.063]
["bitfinex","SOLUSD",1738167661461,0.12549,226.68,226.65,0.063]
["bitfinex","SOLUSD",1738167661765,20.44787343,226.67,226.65,0.063]
["bitfinex","SOLUSD",1738167663356,20.44787343,226.69,226.65,0.063]
["bitfinex","SOLUSD",1738167663667,20.47787343,226.75,226.67,20.44787343]
["bitfinex","SOLUSD",1738167663851,0.03,226.75,226.7,20.44787343]
["bitfinex","SOLUSD",1738167664165,0.03,226.75,226.71,0.66147953]
["bitfinex","SOLUSD",1738167665153,0.03,226.75,226.72,4.4107]
["bitfinex","SOLUSD",1738167665340,0.03,226.75,226.74,20.44787343]
["bitfinex","SOLUSD",1738167667266,0.03,226.75,226.74,24.85817343]
["bitfinex","SOLUSD",1738167667757,0.03,226.75,226.74,146.45817343]
["bitfinex","SOLUSD",1738167668961,0.03,226.75,226.74,142.04787343]
["bitfinex","SOLUSD",1738167669173,0.03,226.75,226.74,146.45817343]
["bitfinex","SOLUSD",1738167669657,0.03,226.75,226.74,170.23505743]
["bitfinex","SOLUSD",1738167669864,0.03,226.75,226.74,146.45817343]
["bitfinex","SOLUSD",1738167670267,20.44787343,226.87,226.77,20.0]
["bitfinex","SOLUSD",1738167670565,20.44787343,226.87,226.8,20.44787343]
["bitfinex","SOLUSD",1738167670762,21.77017343,226.87,226.81,0.66121318]
["bitfinex","SOLUSD",1738167671071,20.44787343,226.87,226.81,5.07011318]
["bitfinex","SOLUSD",1738167671364,20.44787343,226.89,226.81,126.67011318]
["bitfinex","SOLUSD",1738167671556,0.03,226.9,226.82,20.44787343]
["bitfinex","SOLUSD",1738167671762,0.03,226.9,226.83,0.66107306]
["bitfinex","SOLUSD",1738167672067,20.44787343,226.89,226.83,0.66107306]
["bitfinex","SOLUSD",1738167672545,20.44787343,226.85,226.82,121.6]
["bitfinex","SOLUSD",1738167673050,20.44787343,226.83,226.75,128.2119]
["bitfinex","SOLUSD",1738167673253,20.44787343,226.81,226.76,0.6613278]
["bitfinex","SOLUSD",1738167674276,20.0,226.78,226.76,0.6613278]
["bitfinex","SOLUSD",1738167674478,0.25098,226.76,226.69,6.3098]
["bitfinex","SOLUSD",1738167674653,20.44787343,226.73,226.7,0.66158582]
["bitfinex","SOLUSD",1738167674981,20.44787343,226.75,226.7,0.66158582]
["bitfinex","SOLUSD",1738167675354,20.44787343,226.77,226.7,25.52055925]
["bitfinex","SOLUSD",1738167675665,20.44787343,226.77,226.7,0.66158582]
["bitfinex","SOLUSD",1738167675972,20.44787343,226.73,226.67,121.6]
["bitfinex","SOLUSD",1738167676148,20.44787343,226.73,226.68,0.66152594]
["bitfinex","SOLUSD",1738167676344,20.44787343,226.75,226.68,21.10939937]
["bitfinex","SOLUSD",1738167676949,21.77087343,226.75,226.68,0.66152594]
["bitfinex","SOLUSD",1738167677189,20.44787343,226.75,226.68,5.07292594]
["bitfinex","SOLUSD",1738167677394,20.44787343,226.75,226.68,0.66152594]
["bitfinex","SOLUSD",1738167678159,20.44787343,226.73,226.68,0.66152594]
["bitfinex","SOLUSD",1738167678474,20.44787343,226.75,226.68,0.66152594]
["bitfinex","SOLUSD",1738167678849,20.44787343,226.75,226.68,5.07302594]
["bitfinex","SOLUSD",1738167680874,21.77087343,226.75,226.68,5.07302594]
["bitfinex","SOLUSD",1738167681282,21.77087343,226.75,226.68,0.66152594]
["bitfinex","SOLUSD",1738167681573,21.77087343,226.75,226.68,21.10939937]
["bitfinex","SOLUSD",1738167682072,0.12549,226.76,226.7,20.44787343]
["bitfinex","SOLUSD",1738167682257,0.12549,226.76,226.71,0.66151956]
["bitfinex","SOLUSD",1738167683874,1.44849,226.76,226.71,0.66151956]
["bitfinex","SOLUSD",1738167686178,20.44787343,226.83,226.74,20.44787343]
["bitfinex","SOLUSD",1738167686368,1.3225,226.84,226.76,20.44787343]
["bitfinex","SOLUSD",1738167686678,1.3225,226.84,226.78,20.44787343]
["bitfinex","SOLUSD",1738167686850,20.44787343,226.79,226.74,128.063]
["bitfinex","SOLUSD",1738167687171,0.25098,226.74,226.68,0.063]
["bitfinex","SOLUSD",1738167687374,20.44787343,226.73,226.68,0.063]
["bitfinex","SOLUSD",1738167687581,0.25098,226.74,226.68,0.063]
["bitfinex","SOLUSD",1738167687582,20.44787343,226.71,226.68,0.063]
["bitfinex","SOLUSD",1738167688083,21.77117343,226.71,226.68,0.063]
["bitfinex","SOLUSD",1738167688981,0.25098,226.7,226.68,0.063]
["bitfinex","SOLUSD",1738167689157,20.82434343,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738167689965,21.77117343,226.71,226.68,0.063]
["bitfinex","SOLUSD",1738167690253,20.44787343,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738167691291,1.44879,226.7,226.68,0.063]
["bitfinex","SOLUSD",1738167692196,20.44787343,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738167692361,20.69885343,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738167692955,44.47573743,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738167693385,45.79903743,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738167693658,45.92452743,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738167696181,22.14764343,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738167697571,45.92452743,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738167698264,45.92452743,226.69,226.61,0.063]
["bitfinex","SOLUSD",1738167698265,20.25098,226.65,226.61,0.063]
["bitfinex","SOLUSD",1738167698464,20.69885343,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738167699055,44.47573743,226.62,226.61,0.063]
["bitfinex","SOLUSD",1738167699668,44.47573743,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167700123,66.24741086,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167700391,67.24741086,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167700683,66.24741086,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167700855,67.24741086,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167701968,67.37290086,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167702587,46.92502743,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167702762,22.14814343,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167703189,22.02265343,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167703910,22.14814343,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167705082,22.02265343,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167705281,21.57478,226.62,226.61,0.0001]
["bitfinex","SOLUSD",1738167705483,3.33534724,226.69,226.61,0.0001]
["bitfinex","SOLUSD",1738167705484,1.3235,226.66,226.61,0.0001]
["bitfinex","SOLUSD",1738167705682,0.03,226.69,226.64,20.44787343]
["bitfinex","SOLUSD",1738167705894,0.03,226.69,226.67,20.44787343]
["bitfinex","SOLUSD",1738167706082,0.03,226.69,226.68,21.10949269]
["bitfinex","SOLUSD",1738167706913,0.03,226.69,226.68,22.76369269]
["bitfinex","SOLUSD",1738167707110,0.03,226.69,226.68,144.36369269]
["bitfinex","SOLUSD",1738167707309,21.77057343,226.8,226.69,6.622]
["bitfinex","SOLUSD",1738167707496,21.77057343,226.8,226.72,20.44787343]
["bitfinex","SOLUSD",1738167707804,0.25098,226.79,226.73,0.66147849]
["bitfinex","SOLUSD",1738167709003,0.25098,226.77,226.7,21.10934665]
["bitfinex","SOLUSD",1738167709515,20.44787343,226.78,226.7,21.10934665]
["bitfinex","SOLUSD",1738167709678,1.3228,226.79,226.73,20.44787343]
["bitfinex","SOLUSD",1738167709879,1.3228,226.79,226.74,0.66142547]
["bitfinex","SOLUSD",1738167710082,1.3227,226.81,226.76,20.44787343]
["bitfinex","SOLUSD",1738167710300,1.3226,226.83,226.77,0.66133458]
["bitfinex","SOLUSD",1738167710784,20.69885343,226.82,226.77,0.66133458]
["bitfinex","SOLUSD",1738167710993,0.12549,226.77,226.71,0.66137795]
["bitfinex","SOLUSD",1738167711192,20.44787343,226.76,226.7,0.66152609]
["bitfinex","SOLUSD",1738167711789,20.44787343,226.77,226.7,21.10939952]
["bitfinex","SOLUSD",1738167711996,20.44787343,226.76,226.7,0.66152609]
["bitfinex","SOLUSD",1738167712395,20.44787343,226.77,226.7,0.66152609]
["bitfinex","SOLUSD",1738167713294,0.03,226.79,226.71,20.44787343]
["bitfinex","SOLUSD",1738167713295,0.25098,226.78,226.71,20.44787343]
["bitfinex","SOLUSD",1738167713501,0.25098,226.78,226.72,0.66145389]
["bitfinex","SOLUSD",1738167713701,21.80067343,226.79,226.72,0.66145389]
["bitfinex","SOLUSD",1738167714603,20.57336343,226.78,226.72,0.66145389]
["bitfinex","SOLUSD",1738167715018,20.44787343,226.76,226.71,0.66150187]
["bitfinex","SOLUSD",1738167715309,1.323,226.75,226.71,0.66150187]
["bitfinex","SOLUSD",1738167715495,20.44787343,226.76,226.71,0.66150187]
["bitfinex","SOLUSD",1738167715689,21.77077343,226.77,226.71,0.66150187]
["bitfinex","SOLUSD",1738167716108,1.3229,226.77,226.71,0.66150187]
["bitfinex","SOLUSD",1738167716412,0.03,226.79,226.73,20.44787343]
["bitfinex","SOLUSD",1738167716613,0.03,226.79,226.75,20.44787343]
["bitfinex","SOLUSD",1738167716785,0.03,226.79,226.76,0.6613829]
["bitfinex","SOLUSD",1738167718987,0.03,226.79,226.74,0.66138608]
["bitfinex","SOLUSD",1738167719308,0.03,226.79,226.77,20.44787343]
["bitfinex","SOLUSD",1738167719489,0.03,226.79,226.78,0.66126181]
["bitfinex","SOLUSD",1738167719688,0.03,226.79,226.78,21.10913524]
["bitfinex","SOLUSD",1738167720515,0.03,226.79,226.78,148.99783524]
["bitfinex","SOLUSD",1738167720723,0.03,226.88,226.78,172.11345743]
["bitfinex","SOLUSD",1738167720885,0.03,226.88,226.84,20.44787343]
["bitfinex","SOLUSD",1738167721212,0.03,226.88,226.81,4.4088]
["bitfinex","SOLUSD",1738167721213,0.12549,226.87,226.81,0.6611244]
["bitfinex","SOLUSD",1738167721595,0.03,226.88,226.81,126.6700244]
["bitfinex","SOLUSD",1738167721803,0.03,226.88,226.87,20.44787343]
["bitfinex","SOLUSD",1738167722003,0.03,226.88,226.87,148.69777343]
["bitfinex","SOLUSD",1738167722315,0.03,226.9,226.87,148.69777343]
["bitfinex","SOLUSD",1738167722490,0.03,226.9,226.89,44.22475743]
["bitfinex","SOLUSD",1738167722694,0.03,226.9,226.89,165.82475743]
["bitfinex","SOLUSD",1738167722885,0.03,226.9,226.89,167.32671743]
["bitfinex","SOLUSD",1738167723087,0.03,226.9,226.89,142.04787343]
["bitfinex","SOLUSD",1738167723825,0.03,226.91,226.9,29.818784]
["bitfinex","SOLUSD",1738167723989,0.03,226.91,226.9,50.92745471]
["bitfinex","SOLUSD",1738167724192,0.03,226.91,226.9,27.15057071]
["bitfinex","SOLUSD",1738167724496,0.03,226.91,226.9,22.74337071]
["bitfinex","SOLUSD",1738167725416,0.03,226.98,226.94,23.776884]
["bitfinex","SOLUSD",1738167725619,0.03,226.98,226.97,20.44787343]
["bitfinex","SOLUSD",1738167725825,0.03,226.98,226.97,142.70852015]
["bitfinex","SOLUSD",1738167725995,0.03,226.98,226.97,142.04787343]
["bitfinex","SOLUSD",1738167726923,0.03,226.98,226.92,142.04787343]
["bitfinex","SOLUSD",1738167727220,20.44787343,226.97,226.93,0.66085308]
["bitfinex","SOLUSD",1738167727419,20.44787343,226.97,226.91,0.66087513]
["bitfinex","SOLUSD",1738167727795,1.3517,226.98,226.91,21.10874856]
["bitfinex","SOLUSD",1738167727796,21.79957343,226.98,226.91,21.10874856]
["bitfinex","SOLUSD",1738167728827,0.03,226.98,226.96,20.44787343]
["bitfinex","SOLUSD",1738167729023,0.03,226.98,226.97,21.10858561]
["bitfinex","SOLUSD",1738167729199,0.03,226.98,226.97,153.18618561]
["bitfinex","SOLUSD",1738167729400,0.03,226.98,226.97,152.52547343]
["bitfinex","SOLUSD",1738167730699,0.03,226.99,226.98,1.6248]
["bitfinex","SOLUSD",1738167730895,0.03,226.99,226.98,27.13886251]
["bitfinex","SOLUSD",1738167733412,0.03,226.99,226.98,148.73886251]
["bitfinex","SOLUSD",1738167733715,0.03,226.99,226.98,148.07827343]
["bitfinex","SOLUSD",1738167734628,0.03,226.99,226.98,201.85515743]
["bitfinex","SOLUSD",1738167735922,0.03,226.99,226.98,202.35711743]
["bitfinex","SOLUSD",1738167736233,0.03,227.02,227.01,53.776884]
["bitfinex","SOLUSD",1738167736408,0.03,227.02,227.01,74.88520332]
["bitfinex","SOLUSD",1738167738541,0.03,227.02,227.01,25.51331932]
["bitfinex","SOLUSD",1738167739027,0.03,227.02,227.01,79.29020332]
["bitfinex","SOLUSD",1738167739230,0.03,227.02,227.01,200.89020332]
["bitfinex","SOLUSD",1738167739433,0.03,227.02,227.01,176.45287343]
["bitfinex","SOLUSD",1738167741331,0.03,227.02,227.01,121.6]
["bitfinex","SOLUSD",1738167741630,0.03,227.02,227.01,142.04787343]
["bitfinex","SOLUSD",1738167741938,0.03,227.02,227.01,170.22975743]
["bitfinex","SOLUSD",1738167744542,0.03,227.08,227.04,30.0]
["bitfinex","SOLUSD",1738167744743,0.03,227.08,227.05,45.38706676]
["bitfinex","SOLUSD",1738167745056,0.0001,227.08,227.07,81.991744]
["bitfinex","SOLUSD",1738167745344,0.0001,227.08,227.07,106.25979904]
["bitfinex","SOLUSD",1738167745545,0.0001,227.08,227.07,106.59961743]
["bitfinex","SOLUSD",1738167745712,0.03,227.1,227.09,0.50196]
["bitfinex","SOLUSD",1738167745917,0.03,227.1,227.09,167.98686465]
["bitfinex","SOLUSD",1738167746125,0.03,227.1,227.09,171.73021743]
["bitfinex","SOLUSD",1738167746350,0.0001,227.1,227.09,171.73021743]
["bitfinex","SOLUSD",1738167746529,0.0001,227.11,227.1,55.278844]
["bitfinex","SOLUSD",1738167746728,0.03,227.29,227.1,55.278844]
["bitfinex","SOLUSD",1738167746729,0.03,227.28,227.19,20.0]
["bitfinex","SOLUSD",1738167746935,0.03,227.28,227.25,20.44787343]
["bitfinex","SOLUSD",1738167747239,0.03,227.28,227.27,20.44787343]
["bitfinex","SOLUSD",1738167747547,0.03,227.28,227.26,0.65986685]
["bitfinex","SOLUSD",1738167748849,20.47787343,227.28,227.2,145.20787343]
["bitfinex","SOLUSD",1738167749022,20.47787343,227.28,227.21,0.65999647]
["bitfinex","SOLUSD",1738167749444,20.44787343,227.26,227.21,0.65999647]
["bitfinex","SOLUSD",1738167749747,20.47787343,227.28,227.22,20.44787343]
["bitfinex","SOLUSD",1738167749963,0.03,227.28,227.23,0.65993559]
["bitfinex","SOLUSD",1738167751027,20.0,227.27,227.23,0.65993559]
["bitfinex","SOLUSD",1738167751718,0.03,227.28,227.23,21.10780902]
["bitfinex","SOLUSD",1738167753245,0.03,227.28,227.25,20.44787343]
["bitfinex","SOLUSD",1738167753549,0.03,227.28,227.26,0.65987892]
["bitfinex","SOLUSD",1738167754554,0.03,227.28,227.27,0.65991085]
["bitfinex","SOLUSD",1738167754721,0.03,227.28,227.24,0.65992576]
["bitfinex","SOLUSD",1738167755551,0.03,227.28,227.24,21.10779919]
["bitfinex","SOLUSD",1738167756630,20.47787343,227.31,227.24,21.10779919]
["bitfinex","SOLUSD",1738167757029,0.03,227.31,227.24,21.10779919]
["bitfinex","SOLUSD",1738167757847,1.3198,227.3,227.24,21.10779919]
["bitfinex","SOLUSD",1738167758454,0.03,227.31,227.25,20.44787343]
["bitfinex","SOLUSD",1738167758655,1.3498,227.31,227.26,0.6598666]
["bitfinex","SOLUSD",1738167758840,0.03,227.31,227.26,21.10774003]
["bitfinex","SOLUSD",1738167759326,1.3498,227.31,227.26,0.6598666]
["bitfinex","SOLUSD",1738167759822,21.79767343,227.31,227.26,0.6598666]
["bitfinex","SOLUSD",1738167762754,14.13022272,227.31,227.26,0.6598666]
["bitfinex","SOLUSD",1738167762954,0.03,227.31,227.26,13.44028932]
["bitfinex","SOLUSD",1738167763630,1.3497,227.31,227.26,13.44028932]
["bitfinex","SOLUSD",1738167763924,1.3497,227.31,227.26,0.6598666]
["bitfinex","SOLUSD",1738167764129,12.78042272,227.3,227.26,0.6598666]
["bitfinex","SOLUSD",1738167765266,1.3198,227.3,227.26,0.6598666]
["bitfinex","SOLUSD",1738167765953,14.10022272,227.3,227.26,0.6598666]
["bitfinex","SOLUSD",1738167766158,14.10022272,227.3,227.22,134.38042272]
["bitfinex","SOLUSD",1738167766159,12.78042272,227.28,227.23,0.66004236]
["bitfinex","SOLUSD",1738167766657,12.78042272,227.29,227.23,0.66004236]
["bitfinex","SOLUSD",1738167767450,1.3199,227.28,227.23,0.66004236]
["bitfinex","SOLUSD",1738167767763,1.3199,227.28,227.23,13.44046508]
["bitfinex","SOLUSD",1738167768364,1.3198,227.3,227.24,12.78042272]
["bitfinex","SOLUSD",1738167768531,1.3198,227.3,227.25,0.65990911]
["bitfinex","SOLUSD",1738167769868,12.78042272,227.29,227.25,0.65990911]
["bitfinex","SOLUSD",1738167770047,12.78042272,227.26,227.22,121.6]
["bitfinex","SOLUSD",1738167770237,12.78042272,227.27,227.23,0.66004852]
["bitfinex","SOLUSD",1738167770553,12.78042272,227.27,227.2,0.66001855]
["bitfinex","SOLUSD",1738167770861,12.78042272,227.23,227.19,0.66003282]
["bitfinex","SOLUSD",1738167771752,1.3203,227.23,227.19,0.66003282]
["bitfinex","SOLUSD",1738167772136,1.3199,227.28,227.21,12.78042272]
["bitfinex","SOLUSD",1738167772361,1.3199,227.28,227.22,0.65998616]
["bitfinex","SOLUSD",1738167772362,12.78042272,227.27,227.22,0.65998616]
["bitfinex","SOLUSD",1738167772669,12.78042272,227.23,227.19,0.66003501]
["bitfinex","SOLUSD",1738167772979,12.78042272,227.22,227.18,121.6]
["bitfinex","SOLUSD",1738167773265,12.78042272,227.22,227.15,12.78042272]
["bitfinex","SOLUSD",1738167773444,12.78042272,227.23,227.16,0.6601694]
["bitfinex","SOLUSD",1738167773652,1.3203,227.22,227.16,0.6601694]
["bitfinex","SOLUSD",1738167774061,1.3203,227.22,227.16,13.44059212]
["bitfinex","SOLUSD",1738167776158,1.3202,227.23,227.16,13.44059212]
["bitfinex","SOLUSD",1738167777179,12.78042272,227.26,227.19,12.78042272]
["bitfinex","SOLUSD",1738167777346,0.03,227.28,227.22,12.78042272]
["bitfinex","SOLUSD",1738167777550,0.03,227.28,227.25,12.78042272]
["bitfinex","SOLUSD",1738167777753,0.03,227.28,227.26,0.65984825]
["bitfinex","SOLUSD",1738167780493,0.03,227.28,227.25,121.6]
["bitfinex","SOLUSD",1738167780680,12.78042272,227.27,227.25,121.6]
["bitfinex","SOLUSD",1738167780883,12.78042272,227.26,227.19,134.38042272]
["bitfinex","SOLUSD",1738167781197,12.78042272,227.25,227.2,0.66005229]
["bitfinex","SOLUSD",1738167781398,0.03,227.28,227.2,0.66005229]
["bitfinex","SOLUSD",1738167781399,12.78042272,227.23,227.2,0.66005229]
["bitfinex","SOLUSD",1738167781600,1.3203,227.21,227.17,0.66012292]
["bitfinex","SOLUSD",1738167782177,14.10072272,227.21,227.17,0.66012292]
["bitfinex","SOLUSD",1738167782503,12.78042272,227.19,227.14,0.66020709]
["bitfinex","SOLUSD",1738167783406,12.78042272,227.19,227.15,0.66025133]
["bitfinex","SOLUSD",1738167783571,12.78042272,227.19,227.13,0.66025757]
["bitfinex","SOLUSD",1738167783772,14.10092272,227.19,227.13,0.66025757]
["bitfinex","SOLUSD",1738167783973,12.78042272,227.17,227.13,0.66025757]
["bitfinex","SOLUSD",1738167784173,12.78042272,227.15,227.1,0.66031153]
["bitfinex","SOLUSD",1738167784401,12.78042272,227.12,227.06,123.2665]
["bitfinex","SOLUSD",1738167784581,12.78042272,227.11,227.07,0.66047118]
["bitfinex","SOLUSD",1738167784781,12.78042272,227.11,227.04,0.66045775]
["bitfinex","SOLUSD",1738167785188,0.12549,227.16,227.04,0.66045775]
["bitfinex","SOLUSD",1738167785189,12.78042272,227.09,227.04,0.66045775]
["bitfinex","SOLUSD",1738167785681,1.3212,227.06,226.99,141.31195325]
["bitfinex","SOLUSD",1738167785880,12.78042272,227.05,227.0,0.66064259]
["bitfinex","SOLUSD",1738167786290,1.3212,227.06,227.0,0.66064259]
["bitfinex","SOLUSD",1738167786477,12.78042272,227.09,227.01,12.78042272]
["bitfinex","SOLUSD",1738167786679,12.78042272,227.09,227.02,0.66055485]
["bitfinex","SOLUSD",1738167787274,1.3209,227.11,227.02,0.66055485]
["bitfinex","SOLUSD",1738167787275,14.10132272,227.11,227.03,12.78042272]
["bitfinex","SOLUSD",1738167787478,20.0,227.12,227.07,12.78042272]
["bitfinex","SOLUSD",1738167787677,14.10102272,227.17,227.09,12.78042272]
["bitfinex","SOLUSD",1738167787980,1.3205,227.19,227.13,12.78042272]
["bitfinex","SOLUSD",1738167788280,12.78042272,227.17,227.1,0.66025366]
["bitfinex","SOLUSD",1738167790003,1.3206,227.16,227.1,0.66025366]
["bitfinex","SOLUSD",1738167790703,1.3206,227.16,227.1,21.13383982]
["bitfinex","SOLUSD",1738167791105,21.79418616,227.16,227.08,21.13396739]
["bitfinex","SOLUSD",1738167791294,20.47358616,227.14,227.08,0.66038123]
["bitfinex","SOLUSD",1738167791606,21.79418616,227.16,227.09,20.47358616]
["bitfinex","SOLUSD",1738167791801,21.79418616,227.16,227.1,0.66034729]
["bitfinex","SOLUSD",1738167793308,1.3205,227.18,227.11,20.47358616]
["bitfinex","SOLUSD",1738167793486,20.47358616,227.22,227.13,20.47358616]
["bitfinex","SOLUSD",1738167793686,20.47358616,227.24,227.16,20.47358616]
["bitfinex","SOLUSD",1738167793998,20.47358616,227.22,227.17,0.66013091]
["bitfinex","SOLUSD",1738167794805,20.0,227.19,227.16,121.6]
["bitfinex","SOLUSD",1738167795101,20.47358616,227.18,227.1,146.47688616]
["bitfinex","SOLUSD",1738167795324,20.47358616,227.18,227.11,0.66029118]
["bitfinex","SOLUSD",1738167795623,20.47358616,227.16,227.11,0.66029118]
["bitfinex","SOLUSD",1738167795787,20.47358616,227.16,227.08,20.47358616]
["bitfinex","SOLUSD",1738167795788,20.47358616,227.14,227.08,0.66039429]
["bitfinex","SOLUSD",1738167795990,20.47358616,227.1,227.06,1.5067]
["bitfinex","SOLUSD",1738167796198,20.47358616,227.08,227.03,0.66052653]
["bitfinex","SOLUSD",1738167799111,0.12549,227.13,227.03,0.66052653]
["bitfinex","SOLUSD",1738167799112,20.47358616,227.1,227.03,0.66052653]
["bitfinex","SOLUSD",1738167799321,21.79438616,227.12,227.04,20.47358616]
["bitfinex","SOLUSD",1738167799501,1.3208,227.12,227.06,20.47358616]
["bitfinex","SOLUSD",1738167799827,20.47358616,227.14,227.07,0.66043176]
["bitfinex","SOLUSD",1738167799828,1.3208,227.13,227.07,0.66043176]
["bitfinex","SOLUSD",1738167801821,21.79448616,227.12,227.07,0.66043176]
["bitfinex","SOLUSD",1738167802115,21.79448616,227.12,227.04,0.66047392]
["bitfinex","SOLUSD",1738167802116,20.47358616,227.08,227.04,0.66047392]
["bitfinex","SOLUSD",1738167802898,20.47358616,227.1,227.04,0.66047392]
["bitfinex","SOLUSD",1738167803223,20.47358616,227.1,227.05,0.66055353]
["bitfinex","SOLUSD",1738167803393,20.47358616,227.1,227.02,26.61208616]
["bitfinex","SOLUSD",1738167803394,20.47358616,227.1,227.03,0.66055359]
["bitfinex","SOLUSD",1738167803592,20.47358616,227.12,227.04,20.47358616]
["bitfinex","SOLUSD",1738167803911,20.47358616,227.12,227.05,0.6604812]
["bitfinex","SOLUSD",1738167804497,20.47358616,227.14,227.06,20.47358616]
["bitfinex","SOLUSD",1738167804697,20.47358616,227.14,227.07,0.66042306]
["bitfinex","SOLUSD",1738167806233,1.3207,227.15,227.08,20.47358616]
["bitfinex","SOLUSD",1738167806530,20.918711,227.19,227.07,0.66042306]
["bitfinex","SOLUSD",1738167806531,21.79408616,227.18,227.1,20.47358616]
["bitfinex","SOLUSD",1738167806702,20.0,227.15,227.11,0.66034535]
["bitfinex","SOLUSD",1738167807720,21.3207,227.15,227.09,0.66035881]
["bitfinex","SOLUSD",1738167810025,20.47358616,227.14,227.09,0.66035881]
["bitfinex","SOLUSD",1738167810209,20.47358616,227.12,227.08,0.66043883]
["bitfinex","SOLUSD",1738167810929,1.3209,227.11,227.05,0.6604753]
["bitfinex","SOLUSD",1738167812319,21.79438616,227.12,227.05,5.0646753]
["bitfinex","SOLUSD",1738167812520,1.3208,227.12,227.05,5.0646753]
["bitfinex","SOLUSD",1738167812706,1.3208,227.12,227.05,17.86551968]
["bitfinex","SOLUSD",1738167812905,1.3208,227.12,227.05,13.46131968]
["bitfinex","SOLUSD",1738167816034,1.3208,227.12,227.05,17.86551968]
["bitfinex","SOLUSD",1738167816533,12.80084438,227.11,227.05,0.6604753]
["bitfinex","SOLUSD",1738167816830,12.80084438,227.09,227.04,0.66054067]
["bitfinex","SOLUSD",1738167817326,12.80084438,227.09,227.03,0.063]
["bitfinex","SOLUSD",1738167817327,1.3211,227.08,227.03,0.72353836]
["bitfinex","SOLUSD",1738167817527,12.80084438,227.07,227.03,0.063]
["bitfinex","SOLUSD",1738167817832,12.80084438,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738167818240,12.80084438,227.07,227.03,0.063]
["bitfinex","SOLUSD",1738167819242,0.12549,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738167819436,12.80084438,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738167820110,1.3212,227.06,227.03,0.063]
["bitfinex","SOLUSD",1738167820306,12.80084438,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738167821246,14.12204438,227.07,227.03,0.063]
["bitfinex","SOLUSD",1738167822142,12.80084438,227.09,227.03,0.72358775]
["bitfinex","SOLUSD",1738167822312,14.12184438,227.09,227.03,0.72358775]
["bitfinex","SOLUSD",1738167823022,12.80084438,227.11,227.03,122.32358775]
["bitfinex","SOLUSD",1738167823228,14.12174438,227.11,227.04,12.80084438]
["bitfinex","SOLUSD",1738167823425,14.12174438,227.11,227.05,0.66046795]
["bitfinex","SOLUSD",1738167824057,14.12144438,227.16,227.08,12.80084438]
["bitfinex","SOLUSD",1738167824359,14.12144438,227.16,227.09,0.66038578]
["bitfinex","SOLUSD",1738167824539,1.3206,227.16,227.1,12.80084438]
["bitfinex","SOLUSD",1738167824743,14.12144438,227.16,227.11,0.66035154]
["bitfinex","SOLUSD",1738167824940,20.0,227.13,227.11,0.66035154]
["bitfinex","SOLUSD",1738167825142,20.0,227.13,227.09,0.66039663]
["bitfinex","SOLUSD",1738167825635,21.3208,227.13,227.09,0.66039663]
["bitfinex","SOLUSD",1738167826148,21.3208,227.13,227.06,12.80084438]
["bitfinex","SOLUSD",1738167826149,12.80084438,227.1,227.06,0.66041776]
["bitfinex","SOLUSD",1738167826331,12.80084438,227.08,227.04,1.6155]
["bitfinex","SOLUSD",1738167826533,12.80084438,227.1,227.05,0.66059314]
["bitfinex","SOLUSD",1738167827463,32.80084438,227.12,227.05,0.66059314]
["bitfinex","SOLUSD",1738167827645,32.80084438,227.12,227.06,12.80084438]
["bitfinex","SOLUSD",1738167827646,20.0,227.12,227.06,12.80084438]
["bitfinex","SOLUSD",1738167827847,20.0,227.12,227.07,0.66038626]
["bitfinex","SOLUSD",1738167828162,20.0,227.11,227.07,0.66038626]
["bitfinex","SOLUSD",1738167828535,12.80084438,227.16,227.08,12.80084438]
["bitfinex","SOLUSD",1738167828764,14.12154438,227.16,227.09,0.66031917]
["bitfinex","SOLUSD",1738167829056,20.0,227.11,227.09,0.66031917]
["bitfinex","SOLUSD",1738167829655,20.0,227.11,227.07,0.66042353]
["bitfinex","SOLUSD",1738167830044,12.80084438,227.1,227.06,121.6]
["bitfinex","SOLUSD",1738167830257,12.80084438,227.08,227.04,1.6155]
["bitfinex","SOLUSD",1738167831065,12.80084438,227.08,227.05,0.66055191]
["bitfinex","SOLUSD",1738167832069,21.3211,227.07,227.05,0.66055191]
["bitfinex","SOLUSD",1738167832961,1.3211,227.07,227.05,0.063]
["bitfinex","SOLUSD",1738167833271,12.80084438,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167834059,1.3212,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167834276,14.12184438,227.1,227.05,0.063]
["bitfinex","SOLUSD",1738167834774,14.12184438,227.1,227.05,0.72354234]
["bitfinex","SOLUSD",1738167834976,12.80084438,227.12,227.05,122.32354234]
["bitfinex","SOLUSD",1738167835300,12.80084438,227.14,227.06,12.80084438]
["bitfinex","SOLUSD",1738167835565,12.80084438,227.14,227.07,0.66037896]
["bitfinex","SOLUSD",1738167835871,1.3209,227.11,227.07,0.66037896]
["bitfinex","SOLUSD",1738167836069,1.3209,227.11,227.06,121.6]
["bitfinex","SOLUSD",1738167836070,12.80084438,227.1,227.06,121.6]
["bitfinex","SOLUSD",1738167836282,12.80084438,227.1,227.07,0.66051057]
["bitfinex","SOLUSD",1738167836470,12.80084438,227.08,227.06,121.6]
["bitfinex","SOLUSD",1738167836665,12.80084438,227.08,227.05,0.063]
["bitfinex","SOLUSD",1738167837053,20.0,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167837951,12.80084438,227.1,227.05,0.063]
["bitfinex","SOLUSD",1738167838152,1.321,227.09,227.05,0.063]
["bitfinex","SOLUSD",1738167838666,14.12184438,227.1,227.06,0.66046667]
["bitfinex","SOLUSD",1738167840681,12.80084438,227.12,227.06,0.66046667]
["bitfinex","SOLUSD",1738167840993,14.12144438,227.16,227.08,12.80084438]
["bitfinex","SOLUSD",1738167841163,14.12144438,227.16,227.09,0.66033054]
["bitfinex","SOLUSD",1738167841363,14.12144438,227.16,227.09,122.26033054]
["bitfinex","SOLUSD",1738167841564,12.80084438,227.18,227.1,12.80084438]
["bitfinex","SOLUSD",1738167841770,12.80084438,227.2,227.12,18.98644438]
["bitfinex","SOLUSD",1738167841989,12.80084438,227.18,227.13,0.66023756]
["bitfinex","SOLUSD",1738167842163,12.80084438,227.14,227.09,121.6]
["bitfinex","SOLUSD",1738167842365,12.80084438,227.12,227.08,1.5312]
["bitfinex","SOLUSD",1738167842564,12.80084438,227.12,227.09,0.66042521]
["bitfinex","SOLUSD",1738167842883,12.80084438,227.1,227.08,1.5312]
["bitfinex","SOLUSD",1738167843062,12.80084438,227.1,227.07,6.84602431]
["bitfinex","SOLUSD",1738167843264,12.80084438,227.08,227.05,0.063]
["bitfinex","SOLUSD",1738167844692,12.80084438,227.1,227.05,0.063]
["bitfinex","SOLUSD",1738167845196,1.321,227.09,227.06,0.66047104]
["bitfinex","SOLUSD",1738167845496,1.321,227.09,227.05,0.063]
["bitfinex","SOLUSD",1738167845795,12.80084438,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167846778,20.0,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738167847874,12.80084438,227.08,227.05,0.72355713]
["bitfinex","SOLUSD",1738167848076,12.80084438,227.1,227.05,0.72355713]
["bitfinex","SOLUSD",1738167848275,1.3208,227.12,227.06,12.80084438]
["bitfinex","SOLUSD",1738167848482,1.3208,227.14,227.08,12.80084438]
["bitfinex","SOLUSD",1738167848684,1.3207,227.15,227.09,0.66039734]
["bitfinex","SOLUSD",1738167848992,17.620432,227.15,227.09,0.66039734]
["bitfinex","SOLUSD",1738167849383,20.0,227.13,227.09,0.66039734]
["bitfinex","SOLUSD",1738167849888,14.12154438,227.16,227.09,0.66039734]
["bitfinex","SOLUSD",1738167850186,1.3205,227.18,227.12,12.80084438]
["bitfinex","SOLUSD",1738167850495,12.80084438,227.24,227.16,12.80084438]
["bitfinex","SOLUSD",1738167850692,14.12104438,227.24,227.17,0.66008185]
["bitfinex","SOLUSD",1738167851685,20.0,227.21,227.17,0.66008185]
["bitfinex","SOLUSD",1738167851887,1.3203,227.22,227.17,0.66008185]
["bitfinex","SOLUSD",1738167852082,14.12114438,227.22,227.17,0.66008185]
["bitfinex","SOLUSD",1738167852279,20.0,227.19,227.17,0.66008185]
["bitfinex","SOLUSD",1738167852484,20.0,227.19,227.13,0.66022201]
["bitfinex","SOLUSD",1738167852676,1.3203,227.22,227.18,12.80084438]
["bitfinex","SOLUSD",1738167852877,1.3203,227.22,227.19,0.66008653]
["bitfinex","SOLUSD",1738167853285,14.12104438,227.24,227.19,0.66008653]
["bitfinex","SOLUSD",1738167853802,20.0,227.21,227.2,0.66006336]
["bitfinex","SOLUSD",1738167853983,1.3202,227.24,227.2,0.66006336]
["bitfinex","SOLUSD",1738167854191,20.0,227.21,227.2,0.66006336]
["bitfinex","SOLUSD",1738167854392,20.0,227.21,227.17,0.66010138]
["bitfinex","SOLUSD",1738167856094,1.3202,227.24,227.18,12.80084438]
["bitfinex","SOLUSD",1738167856293,1.3202,227.24,227.19,0.66004252]
["bitfinex","SOLUSD",1738167856901,20.0,227.21,227.19,0.66004252]
["bitfinex","SOLUSD",1738167857387,1.3202,227.24,227.19,0.66004252]
["bitfinex","SOLUSD",1738167857582,1.3501,227.25,227.19,0.66004252]
["bitfinex","SOLUSD",1738167857810,1.3501,227.25,227.2,12.80084438]
["bitfinex","SOLUSD",1738167858005,1.3501,227.25,227.21,0.66000438]
["bitfinex","SOLUSD",1738167859113,0.03,227.25,227.22,12.80084438]
["bitfinex","SOLUSD",1738167859306,0.03,227.25,227.24,12.80084438]
["bitfinex","SOLUSD",1738167859512,0.03,227.25,227.24,134.40084438]
["bitfinex","SOLUSD",1738167860207,0.03,227.25,227.24,138.80144438]
["bitfinex","SOLUSD",1738167860611,0.03,227.25,227.24,158.17772838]
["bitfinex","SOLUSD",1738167860908,0.03,227.25,227.24,134.40084438]
["bitfinex","SOLUSD",1738167862101,0.03,227.25,227.24,158.17772838]
["bitfinex","SOLUSD",1738167862307,0.03,227.25,227.24,162.57832838]
["bitfinex","SOLUSD",1738167862610,0.03,227.25,227.24,163.08028838]
["bitfinex","SOLUSD",1738167863308,0.03,227.25,227.24,158.17772838]
["bitfinex","SOLUSD",1738167863610,0.03,227.25,227.24,121.6]
["bitfinex","SOLUSD",1738167864905,0.03,227.25,227.22,6.5282]
["bitfinex","SOLUSD",1738167865088,0.03,227.25,227.23,0.65998551]
["bitfinex","SOLUSD",1738167868192,0.03,227.25,227.24,12.80084438]
["bitfinex","SOLUSD",1738167868702,0.03,227.25,227.23,0.65998551]
["bitfinex","SOLUSD",1738167870036,0.03,227.25,227.24,12.80084438]
["bitfinex","SOLUSD",1738167870640,0.03,227.25,227.24,13.46073248]
["bitfinex","SOLUSD",1738167871437,0.03,227.25,227.24,0.6598881]
["bitfinex","SOLUSD",1738167873334,0.03,227.25,227.24,13.46073248]
["bitfinex","SOLUSD",1738167873722,0.03,227.28,227.27,44.278844]
["bitfinex","SOLUSD",1738167873932,12.80084438,227.46,227.33,30.0]
["bitfinex","SOLUSD",1738167874120,12.80084438,227.45,227.38,12.80084438]
["bitfinex","SOLUSD",1738167874321,12.80084438,227.45,227.39,0.65951092]
["bitfinex","SOLUSD",1738167874729,12.80084438,227.4,227.38,121.6]
["bitfinex","SOLUSD",1738167875037,0.12549,227.44,227.33,12.80084438]
["bitfinex","SOLUSD",1738167875038,12.80084438,227.44,227.39,0.65963122]
["bitfinex","SOLUSD",1738167875235,12.80084438,227.44,227.37,0.65954978]
["bitfinex","SOLUSD",1738167875413,0.15549,227.48,227.37,0.65954978]
["bitfinex","SOLUSD",1738167875414,12.80084438,227.41,227.37,0.65954978]
["bitfinex","SOLUSD",1738167875618,12.80084438,227.4,227.37,0.65954978]
["bitfinex","SOLUSD",1738167875921,12.80084438,227.4,227.34,0.65961481]
["bitfinex","SOLUSD",1738167876225,12.80084438,227.41,227.34,0.65961481]
["bitfinex","SOLUSD",1738167876737,12.80084438,227.43,227.36,12.80084438]
["bitfinex","SOLUSD",1738167876937,14.11984438,227.44,227.37,13.46034607]
["bitfinex","SOLUSD",1738167877138,12.80084438,227.42,227.37,0.65950169]
["bitfinex","SOLUSD",1738167877446,12.80084438,227.41,227.37,0.65950169]
["bitfinex","SOLUSD",1738167877648,12.80084438,227.41,227.35,0.65960853]
["bitfinex","SOLUSD",1738167878134,12.80084438,227.4,227.35,0.65960853]
["bitfinex","SOLUSD",1738167878529,12.80084438,227.41,227.35,0.65960853]
["bitfinex","SOLUSD",1738167878743,12.80084438,227.43,227.36,12.80084438]
["bitfinex","SOLUSD",1738167878931,12.80084438,227.43,227.37,0.6595325]
["bitfinex","SOLUSD",1738167879329,12.80084438,227.44,227.37,0.6595325]
["bitfinex","SOLUSD",1738167879530,12.80084438,227.44,227.37,13.46037688]
["bitfinex","SOLUSD",1738167880143,14.11974438,227.45,227.38,12.80084438]
["bitfinex","SOLUSD",1738167880442,1.3189,227.45,227.39,0.65947972]
["bitfinex","SOLUSD",1738167880639,1.3189,227.45,227.39,13.4603241]
["bitfinex","SOLUSD",1738167881026,1.3189,227.45,227.4,12.80084438]
["bitfinex","SOLUSD",1738167881247,0.03,227.48,227.42,12.80084438]
["bitfinex","SOLUSD",1738167881541,0.03,227.48,227.43,0.65934071]
["bitfinex","SOLUSD",1738167881721,20.0,227.47,227.43,0.65934071]
["bitfinex","SOLUSD",1738167881922,0.03,227.48,227.43,13.46018509]
["bitfinex","SOLUSD",1738167882139,0.03,227.48,227.43,135.06018509]
["bitfinex","SOLUSD",1738167882331,0.03,227.48,227.44,12.80084438]
["bitfinex","SOLUSD",1738167882522,0.03,227.48,227.45,0.65929575]
["bitfinex","SOLUSD",1738167883530,0.03,227.48,227.45,2.19879575]
["bitfinex","SOLUSD",1738167885349,12.80084438,227.46,227.45,0.65929575]
["bitfinex","SOLUSD",1738167885554,12.80084438,227.46,227.44,0.65940447]
["bitfinex","SOLUSD",1738167886260,0.03,227.48,227.46,23.776884]
["bitfinex","SOLUSD",1738167886427,0.03,227.48,227.47,43.46008666]
["bitfinex","SOLUSD",1738167886951,0.03,227.48,227.47,71.63307066]
["bitfinex","SOLUSD",1738167887646,0.03,227.48,227.47,78.44165066]
["bitfinex","SOLUSD",1738167887949,0.03,227.48,227.47,80.19733066]
["bitfinex","SOLUSD",1738167888132,0.03,227.48,227.47,79.69537066]
["bitfinex","SOLUSD",1738167888923,0.03,227.48,227.47,21.52238666]
["bitfinex","SOLUSD",1738167889147,0.03,227.48,227.47,8.72154228]
["bitfinex","SOLUSD",1738167889554,0.03,227.48,227.47,0.65924228]
["bitfinex","SOLUSD",1738167889732,0.03,227.48,227.45,0.65930617]
["bitfinex","SOLUSD",1738167890127,0.03,227.48,227.47,13.17731438]
["bitfinex","SOLUSD",1738167890459,0.03,227.48,227.47,13.83639366]
["bitfinex","SOLUSD",1738167890624,0.03,227.48,227.47,15.59838366]
["bitfinex","SOLUSD",1738167890829,0.03,227.48,227.47,15.47289366]
["bitfinex","SOLUSD",1738167891037,0.03,227.48,227.47,19.99448366]
["bitfinex","SOLUSD",1738167891856,0.03,227.48,227.47,355.77136766]
["bitfinex","SOLUSD",1738167892153,0.03,227.48,227.47,355.11228838]
["bitfinex","SOLUSD",1738167893652,0.03,227.48,227.47,476.71228838]
["bitfinex","SOLUSD",1738167894358,12.80084438,227.64,227.54,30.0]
["bitfinex","SOLUSD",1738167894540,12.80084438,227.64,227.57,12.80084438]
["bitfinex","SOLUSD",1738167894742,14.11874438,227.64,227.58,0.65895333]
["bitfinex","SOLUSD",1738167894932,1.3479,227.63,227.58,0.65895333]
["bitfinex","SOLUSD",1738167896029,14.14874438,227.63,227.58,0.65895333]
["bitfinex","SOLUSD",1738167896630,12.80084438,227.62,227.57,0.65899271]
["bitfinex","SOLUSD",1738167896854,12.80084438,227.58,227.53,0.65902541]
["bitfinex","SOLUSD",1738167897058,12.80084438,227.55,227.51,0.65902541]
["bitfinex","SOLUSD",1738167897475,12.80084438,227.57,227.51,0.65902541]
["bitfinex","SOLUSD",1738167897764,12.80084438,227.56,227.51,0.65902541]
["bitfinex","SOLUSD",1738167897939,12.80084438,227.55,227.5,0.65919855]
["bitfinex","SOLUSD",1738167899167,12.80084438,227.53,227.49,0.65920134]
["bitfinex","SOLUSD",1738167899465,1.3185,227.52,227.49,0.65920134]
["bitfinex","SOLUSD",1738167899669,1.3185,227.52,227.48,0.65929009]
["bitfinex","SOLUSD",1738167900054,12.80084438,227.51,227.48,0.65929009]
["bitfinex","SOLUSD",1738167900256,12.80084438,227.51,227.45,0.65931877]
["bitfinex","SOLUSD",1738167900449,12.80084438,227.48,227.44,0.65933742]
["bitfinex","SOLUSD",1738167900854,12.80084438,227.46,227.41,2.2757312]
["bitfinex","SOLUSD",1738167901347,12.80084438,227.48,227.41,2.2757312]
["bitfinex","SOLUSD",1738167901550,1.3188,227.47,227.41,2.2757312]
["bitfinex","SOLUSD",1738167901751,12.80084438,227.49,227.42,12.80084438]
["bitfinex","SOLUSD",1738167901945,1.3187,227.49,227.43,13.46020444]
["bitfinex","SOLUSD",1738167902157,12.80084438,227.47,227.43,0.65936006]
["bitfinex","SOLUSD",1738167902353,12.80084438,227.47,227.41,1.6163]
["bitfinex","SOLUSD",1738167902354,12.80084438,227.47,227.42,0.65944807]
["bitfinex","SOLUSD",1738167902943,12.80084438,227.46,227.4,0.65946364]
["bitfinex","SOLUSD",1738167903341,12.80084438,227.46,227.38,19.36674438]
["bitfinex","SOLUSD",1738167903342,14.11994438,227.42,227.37,0.659491]
["bitfinex","SOLUSD",1738167903890,14.11984438,227.44,227.37,0.659491]
["bitfinex","SOLUSD",1738167904054,12.80084438,227.49,227.42,12.80084438]
["bitfinex","SOLUSD",1738167904370,20.0,227.47,227.43,13.4602682]
["bitfinex","SOLUSD",1738167904561,12.80084438,227.52,227.44,12.80084438]
["bitfinex","SOLUSD",1738167904767,12.80084438,227.52,227.45,0.65935655]
["bitfinex","SOLUSD",1738167905077,20.0,227.49,227.45,0.65935655]
["bitfinex","SOLUSD",1738167906177,14.11944438,227.5,227.45,0.65935655]
["bitfinex","SOLUSD",1738167906473,14.11944438,227.5,227.43,0.65939992]
["bitfinex","SOLUSD",1738167906684,12.80084438,227.44,227.43,0.65939992]
["bitfinex","SOLUSD",1738167906883,12.80084438,227.44,227.35,83.2053]
["bitfinex","SOLUSD",1738167907084,12.80084438,227.39,227.35,1.5053]
["bitfinex","SOLUSD",1738167907386,12.80084438,227.39,227.31,0.063]
["bitfinex","SOLUSD",1738167907387,12.80084438,227.37,227.31,0.063]
["bitfinex","SOLUSD",1738167907555,12.80084438,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738167907750,12.80084438,227.39,227.32,13.46064337]
["bitfinex","SOLUSD",1738167908772,21.75356804,227.4,227.32,21.09416703]
["bitfinex","SOLUSD",1738167909493,5.03809,227.45,227.32,0.65979899]
["bitfinex","SOLUSD",1738167909494,20.43436804,227.38,227.32,0.65979899]
["bitfinex","SOLUSD",1738167910489,20.43436804,227.38,227.31,0.063]
["bitfinex","SOLUSD",1738167910490,20.43436804,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738167910998,20.43436804,227.36,227.31,0.72281916]
["bitfinex","SOLUSD",1738167911189,20.43436804,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738167911500,20.43436804,227.34,227.31,0.063]
["bitfinex","SOLUSD",1738167911668,20.43436804,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738167912507,20.43436804,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738167913380,20.43436804,227.36,227.31,0.72283828]
["bitfinex","SOLUSD",1738167913768,20.43436804,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738167913986,20.43436804,227.34,227.31,0.063]
["bitfinex","SOLUSD",1738167914787,20.43436804,227.42,227.32,20.43436804]
["bitfinex","SOLUSD",1738167915088,20.43436804,227.42,227.31,0.72285713]
["bitfinex","SOLUSD",1738167915089,20.0,227.39,227.35,20.43436804]
["bitfinex","SOLUSD",1738167915396,20.0,227.39,227.36,0.65965229]
["bitfinex","SOLUSD",1738167916009,21.75336804,227.44,227.37,20.43436804]
["bitfinex","SOLUSD",1738167916213,21.75336804,227.44,227.38,0.65953908]
["bitfinex","SOLUSD",1738167916597,1.3189,227.47,227.39,20.43436804]
["bitfinex","SOLUSD",1738167916794,1.3189,227.47,227.4,0.65949115]
["bitfinex","SOLUSD",1738167917304,20.0,227.45,227.4,0.65949115]
["bitfinex","SOLUSD",1738167917810,0.03,227.48,227.41,20.43436804]
["bitfinex","SOLUSD",1738167917992,0.03,227.48,227.43,20.43436804]
["bitfinex","SOLUSD",1738167918196,0.03,227.48,227.44,0.65937286]
["bitfinex","SOLUSD",1738167919384,0.03,227.48,227.47,20.43436804]
["bitfinex","SOLUSD",1738167919583,0.03,227.48,227.47,21.09364376]
["bitfinex","SOLUSD",1738167920183,0.03,227.48,227.47,0.65927572]
["bitfinex","SOLUSD",1738167920610,0.03,227.48,227.46,0.65933579]
["bitfinex","SOLUSD",1738167921414,0.03,227.48,227.47,20.43436804]
["bitfinex","SOLUSD",1738167922486,0.03,227.48,227.47,74.21125204]
["bitfinex","SOLUSD",1738167922686,0.03,227.48,227.47,20.43436804]
["bitfinex","SOLUSD",1738167924717,0.03,227.48,227.47,24.83046804]
["bitfinex","SOLUSD",1738167925094,0.03,227.48,227.47,20.43436804]
["bitfinex","SOLUSD",1738167925308,0.03,227.48,227.46,2.26213579]
["bitfinex","SOLUSD",1738167926420,0.03,227.48,227.45,6.4488]
["bitfinex","SOLUSD",1738167926720,0.03,227.48,227.44,0.65933063]
["bitfinex","SOLUSD",1738167927216,20.46436804,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738167927921,21.78316804,227.48,227.43,0.72247432]
["bitfinex","SOLUSD",1738167928092,21.78316804,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738167929216,40.43436804,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738167929647,40.81083804,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738167930114,42.12983804,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738167930530,14.46505745,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738167930910,14.08858745,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738167931115,12.76958745,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738167931321,14.08858745,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738167932136,12.76958745,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738167932341,14.11838745,227.48,227.43,0.063]
["bitfinex","SOLUSD",1738167932651,20.0,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738167933921,0.03,227.48,227.43,20.48091097]
["bitfinex","SOLUSD",1738167934119,0.03,227.48,227.44,0.65940703]
["bitfinex","SOLUSD",1738167934320,20.03,227.48,227.43,21.14031941]
["bitfinex","SOLUSD",1738167935037,0.03,227.48,227.43,21.14031941]
["bitfinex","SOLUSD",1738167935742,0.03,227.48,227.43,25.53711941]
["bitfinex","SOLUSD",1738167935954,0.03,227.48,227.45,20.41791097]
["bitfinex","SOLUSD",1738167936137,0.03,227.48,227.46,0.65931638]
["bitfinex","SOLUSD",1738167936439,0.03,227.48,227.47,44.19479497]
["bitfinex","SOLUSD",1738167936855,0.03,227.48,227.47,20.41791097]
["bitfinex","SOLUSD",1738167938551,0.03,227.48,227.47,21.07721047]
["bitfinex","SOLUSD",1738167939449,0.03,227.48,227.45,21.07718021]
["bitfinex","SOLUSD",1738167939634,0.03,227.48,227.45,20.41791097]
["bitfinex","SOLUSD",1738167940235,0.03,227.48,227.44,8.1832]
["bitfinex","SOLUSD",1738167940427,0.03,227.48,227.43,21.14031235]
["bitfinex","SOLUSD",1738167941823,0.03,227.48,227.43,25.53711235]
["bitfinex","SOLUSD",1738167942054,0.03,227.48,227.45,20.41791097]
["bitfinex","SOLUSD",1738167942255,0.03,227.48,227.46,0.65935393]
["bitfinex","SOLUSD",1738167943864,0.03,227.48,227.47,20.41791097]
["bitfinex","SOLUSD",1738167945864,0.03,227.48,227.47,48.59089497]
["bitfinex","SOLUSD",1738167946056,0.03,227.48,227.47,48.96736497]
["bitfinex","SOLUSD",1738167946247,0.03,227.48,227.47,55.18739497]
["bitfinex","SOLUSD",1738167946447,0.03,227.48,227.47,55.84657471]
["bitfinex","SOLUSD",1738167947577,0.03,227.48,227.47,58.01013471]
["bitfinex","SOLUSD",1738167948279,0.03,227.48,227.47,370.01013471]
["bitfinex","SOLUSD",1738167948447,0.03,227.48,227.47,368.84899497]
["bitfinex","SOLUSD",1738167948963,0.03,227.48,227.47,345.07211097]
["bitfinex","SOLUSD",1738167950067,0.03,227.48,227.47,33.07211097]
["bitfinex","SOLUSD",1738167950245,0.03,227.48,227.47,33.7313487]
["bitfinex","SOLUSD",1738167952571,0.03,227.48,227.47,26.06501154]
["bitfinex","SOLUSD",1738167952947,0.03,227.48,227.47,338.06501154]
["bitfinex","SOLUSD",1738167953153,0.03,227.48,227.47,337.40577381]
["bitfinex","SOLUSD",1738167953962,3.2949,227.62,227.47,337.40577381]
["bitfinex","SOLUSD",1738167953963,14.41587381,227.63,227.5,73.776884]
["bitfinex","SOLUSD",1738167954178,1.3179,227.62,227.56,12.75157381]
["bitfinex","SOLUSD",1738167954565,1.3179,227.62,227.54,12.75157381]
["bitfinex","SOLUSD",1738167954974,1.3179,227.62,227.56,12.75157381]
["bitfinex","SOLUSD",1738167955278,1.3179,227.62,227.54,12.75157381]
["bitfinex","SOLUSD",1738167955485,0.12549,227.61,227.54,13.41067332]
["bitfinex","SOLUSD",1738167955688,12.75157381,227.59,227.5,17.14697381]
["bitfinex","SOLUSD",1738167955990,12.75157381,227.59,227.51,0.65920639]
["bitfinex","SOLUSD",1738167956787,1.3179,227.62,227.54,12.75157381]
["bitfinex","SOLUSD",1738167957167,1.3179,227.62,227.54,13.41066822]
["bitfinex","SOLUSD",1738167957965,12.75157381,227.61,227.54,13.41066822]
["bitfinex","SOLUSD",1738167958164,12.75157381,227.61,227.52,13.41068306]
["bitfinex","SOLUSD",1738167958369,12.75157381,227.61,227.52,13.41075161]
["bitfinex","SOLUSD",1738167958572,12.75157381,227.59,227.52,12.75157381]
["bitfinex","SOLUSD",1738167960097,12.75157381,227.59,227.5,17.80626179]
["bitfinex","SOLUSD",1738167960695,1.3182,227.58,227.5,17.80626179]
["bitfinex","SOLUSD",1738167962298,1.3182,227.58,227.5,13.41076179]
["bitfinex","SOLUSD",1738167962972,1.3182,227.58,227.5,17.80626179]
["bitfinex","SOLUSD",1738167963393,1.3182,227.58,227.5,13.41076179]
["bitfinex","SOLUSD",1738167963713,12.75157381,227.57,227.5,13.41076179]
["bitfinex","SOLUSD",1738167964608,20.0,227.54,227.48,12.75157381]
["bitfinex","SOLUSD",1738167964806,12.75157381,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738167966806,1.3186,227.5,227.47,0.063]
["bitfinex","SOLUSD",1738167967388,12.75157381,227.49,227.47,0.063]
["bitfinex","SOLUSD",1738167967598,0.12549,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738167968287,0.37647,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738167968489,0.12549,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738167968693,1.44419,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738167968894,1.3187,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738167969598,0.12549,227.5,227.47,0.063]
["bitfinex","SOLUSD",1738167969912,12.75157381,227.49,227.47,0.063]
["bitfinex","SOLUSD",1738167970791,14.07027381,227.49,227.47,0.063]
["bitfinex","SOLUSD",1738167971201,0.12549,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738167971410,14.07017381,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738167972112,12.75157381,227.49,227.47,0.063]
["bitfinex","SOLUSD",1738167972315,1.3186,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738167972316,12.75157381,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738167972984,12.75157381,227.53,227.47,0.063]
["bitfinex","SOLUSD",1738167975484,14.07007381,227.53,227.47,0.063]
["bitfinex","SOLUSD",1738167976219,12.75157381,227.53,227.47,4.4591]
["bitfinex","SOLUSD",1738167976518,14.06997381,227.55,227.47,4.4591]
["bitfinex","SOLUSD",1738167977206,0.12549,227.54,227.47,0.063]
["bitfinex","SOLUSD",1738167977415,12.75157381,227.53,227.47,0.063]
["bitfinex","SOLUSD",1738167977792,12.75157381,227.53,227.47,4.4591]
["bitfinex","SOLUSD",1738167978597,14.06997381,227.55,227.48,0.6593266]
["bitfinex","SOLUSD",1738167978802,12.75157381,227.55,227.48,0.6593266]
["bitfinex","SOLUSD",1738167979099,14.06987381,227.57,227.48,0.6593266]
["bitfinex","SOLUSD",1738167979620,14.06987381,227.57,227.49,4.3957]
["bitfinex","SOLUSD",1738167979810,14.06987381,227.57,227.5,0.65922624]
["bitfinex","SOLUSD",1738167980015,12.75157381,227.57,227.5,0.65922624]
["bitfinex","SOLUSD",1738167980515,1.3482,227.58,227.51,12.75157381]
["bitfinex","SOLUSD",1738167980516,0.03,227.58,227.51,12.75157381]
["bitfinex","SOLUSD",1738167980814,0.03,227.58,227.52,0.6591704]
["bitfinex","SOLUSD",1738167981994,0.03,227.58,227.52,5.0542704]
["bitfinex","SOLUSD",1738167982393,0.03,227.58,227.53,12.75157381]
["bitfinex","SOLUSD",1738167982719,0.03,227.58,227.54,0.65912113]
["bitfinex","SOLUSD",1738167983620,0.03,227.58,227.53,13.41066925]
["bitfinex","SOLUSD",1738167984121,0.03,227.58,227.54,12.75157381]
["bitfinex","SOLUSD",1738167984321,0.03,227.58,227.53,17.80546925]
["bitfinex","SOLUSD",1738167984822,12.75157381,227.56,227.5,0.65912965]
["bitfinex","SOLUSD",1738167985119,12.75157381,227.56,227.49,17.80642909]
["bitfinex","SOLUSD",1738167985418,0.03,227.58,227.49,17.80642909]
["bitfinex","SOLUSD",1738167985419,0.03,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1738167985614,0.03,227.58,227.55,12.75157381]
["bitfinex","SOLUSD",1738167986016,0.03,227.58,227.53,12.75157381]
["bitfinex","SOLUSD",1738167986200,0.03,227.58,227.53,13.41072261]
["bitfinex","SOLUSD",1738167986820,0.03,227.58,227.55,12.75157381]
["bitfinex","SOLUSD",1738167987925,0.03,227.58,227.54,0.65909895]
["bitfinex","SOLUSD",1738167988520,0.03,227.58,227.55,12.75157381]
["bitfinex","SOLUSD",1738167989498,0.03,227.58,227.54,5.05389895]
["bitfinex","SOLUSD",1738167991129,0.03,227.58,227.55,12.75157381]
["bitfinex","SOLUSD",1738167991423,0.03,227.58,227.57,12.75157381]
["bitfinex","SOLUSD",1738167994205,0.03,227.58,227.56,12.75157381]
["bitfinex","SOLUSD",1738167994406,0.03,227.58,227.57,312.0]
["bitfinex","SOLUSD",1738167996227,0.03,227.58,227.56,12.75157381]
["bitfinex","SOLUSD",1738167996439,0.03,227.58,227.54,17.14617381]
["bitfinex","SOLUSD",1738167996600,12.75157381,227.57,227.5,0.65909919]
["bitfinex","SOLUSD",1738167997012,12.75157381,227.55,227.48,13.41080128]
["bitfinex","SOLUSD",1738167997217,14.06997381,227.55,227.48,17.80670128]
["bitfinex","SOLUSD",1738167997933,14.06997381,227.55,227.48,12.75157381]
["bitfinex","SOLUSD",1738167998129,14.06997381,227.55,227.47,13.47387861]
["bitfinex","SOLUSD",1738167998340,14.06997381,227.55,227.47,17.86997861]
["bitfinex","SOLUSD",1738167998933,14.06997381,227.55,227.48,0.063]
["bitfinex","SOLUSD",1738167999123,14.06997381,227.55,227.48,312.063]
["bitfinex","SOLUSD",1738168000940,0.25098,227.54,227.48,312.063]
["bitfinex","SOLUSD",1738168001237,13.00255381,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738168001420,13.12804381,227.49,227.48,0.063]
["bitfinex","SOLUSD",1738168001612,38.43152781,227.49,227.47,0.063]
["bitfinex","SOLUSD",1738168001813,24.153354,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738168002223,0.37647,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738168002438,0.25098,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738168002743,0.37647,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738168002950,13.12804381,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738168003145,14.44674381,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1738168003942,27.19831762,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1738168005244,28.19831762,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1738168006237,51.97520162,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1738168007520,22.2509148,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738168007721,35.00248861,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738168007940,58.77937261,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738168008244,0.25098,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738168008424,0.25098,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738168008953,32.75157381,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738168009730,21.3197,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738168009953,20.0,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738168010328,21.3197,227.32,227.31,0.063]
["bitfinex","SOLUSD",1738168012026,1.3196,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738168012228,1.3196,227.34,227.31,0.063]
["bitfinex","SOLUSD",1738168012727,1.3195,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738168013953,1.3194,227.38,227.32,12.75157381]
["bitfinex","SOLUSD",1738168014368,20.0,227.37,227.32,12.75157381]
["bitfinex","SOLUSD",1738168015355,1.3194,227.38,227.32,12.75157381]
["bitfinex","SOLUSD",1738168015759,0.15,227.72,227.38,30.0]
["bitfinex","SOLUSD",1738168015760,3.6799348,227.58,227.38,30.0]
["bitfinex","SOLUSD",1738168015948,1.3186,227.52,227.43,12.75157381]
["bitfinex","SOLUSD",1738168016132,1.3186,227.51,227.43,324.75157381]
["bitfinex","SOLUSD",1738168016431,14.07017381,227.51,227.43,324.75157381]
["bitfinex","SOLUSD",1738168018132,14.07017381,227.51,227.43,12.75157381]
["bitfinex","SOLUSD",1738168018337,12.75157381,227.51,227.43,13.41102153]
["bitfinex","SOLUSD",1738168018852,14.07017381,227.51,227.43,13.41102153]
["bitfinex","SOLUSD",1738168019940,0.25098,227.53,227.38,0.65944971]
["bitfinex","SOLUSD",1738168019941,12.75157381,227.46,227.38,0.65944971]
["bitfinex","SOLUSD",1738168020149,12.78157381,227.44,227.36,1.6523]
["bitfinex","SOLUSD",1738168020348,12.75157381,227.42,227.36,1.6523]
["bitfinex","SOLUSD",1738168020956,0.03,227.44,227.37,13.41119956]
["bitfinex","SOLUSD",1738168021136,0.03,227.44,227.37,325.41119956]
["bitfinex","SOLUSD",1738168021335,0.03,227.44,227.37,324.75157381]
["bitfinex","SOLUSD",1738168021841,12.78157381,227.44,227.37,324.75157381]
["bitfinex","SOLUSD",1738168022056,1.319,227.43,227.36,1.6523]
["bitfinex","SOLUSD",1738168022358,1.319,227.43,227.36,2.31195059]
["bitfinex","SOLUSD",1738168023569,12.78157381,227.44,227.37,12.75157381]
["bitfinex","SOLUSD",1738168023737,14.10057381,227.44,227.37,12.75157381]
["bitfinex","SOLUSD",1738168024666,14.10057381,227.44,227.36,1.6523]
["bitfinex","SOLUSD",1738168024871,12.75157381,227.42,227.35,12.75157381]
["bitfinex","SOLUSD",1738168025368,24.027864,227.41,227.33,12.75157381]
["bitfinex","SOLUSD",1738168025546,12.75157381,227.38,227.31,14.37147381]
["bitfinex","SOLUSD",1738168025735,12.75157381,227.41,227.34,12.75157381]
["bitfinex","SOLUSD",1738168025937,0.25098,227.42,227.36,12.75157381]
["bitfinex","SOLUSD",1738168026350,1.3192,227.41,227.36,12.75157381]
["bitfinex","SOLUSD",1738168027866,12.75157381,227.39,227.31,1.6199]
["bitfinex","SOLUSD",1738168028067,12.75157381,227.37,227.31,1.6199]
["bitfinex","SOLUSD",1738168028272,1.3194,227.36,227.31,1.6199]
["bitfinex","SOLUSD",1738168028563,1.3194,227.38,227.32,12.75157381]
["bitfinex","SOLUSD",1738168028736,12.75157381,227.41,227.32,13.41141622]
["bitfinex","SOLUSD",1738168028937,0.12549,227.38,227.32,12.75157381]
["bitfinex","SOLUSD",1738168030859,1.44489,227.38,227.32,12.75157381]
["bitfinex","SOLUSD",1738168032069,1.44489,227.38,227.31,14.37147381]
["bitfinex","SOLUSD",1738168032369,1.44489,227.38,227.31,12.81457381]
["bitfinex","SOLUSD",1738168032841,14.19646381,227.38,227.31,0.063]
["bitfinex","SOLUSD",1738168033766,1.44489,227.38,227.31,12.81457381]
["bitfinex","SOLUSD",1738168033949,1.44489,227.38,227.31,17.21377381]
["bitfinex","SOLUSD",1738168034153,14.19646381,227.38,227.31,4.4622]
["bitfinex","SOLUSD",1738168034361,14.19646381,227.38,227.31,316.4622]
["bitfinex","SOLUSD",1738168034868,14.19646381,227.38,227.31,4.4622]
["bitfinex","SOLUSD",1738168037965,14.32185381,227.4,227.32,12.75157381]
["bitfinex","SOLUSD",1738168039282,0.12549,227.39,227.32,17.15047381]
["bitfinex","SOLUSD",1738168039466,0.12549,227.39,227.32,17.81025888]
["bitfinex","SOLUSD",1738168040056,14.07067381,227.42,227.36,12.75157381]
["bitfinex","SOLUSD",1738168040375,0.03,227.43,227.36,12.75157381]
["bitfinex","SOLUSD",1738168040555,0.03,227.43,227.38,12.75157381]
["bitfinex","SOLUSD",1738168040747,0.15549,227.43,227.38,12.75157381]
["bitfinex","SOLUSD",1738168041572,20.15549,227.43,227.38,12.75157381]
["bitfinex","SOLUSD",1738168041866,21.47449,227.43,227.36,17.14967381]
["bitfinex","SOLUSD",1738168043871,34.22606381,227.43,227.35,12.75157381]
["bitfinex","SOLUSD",1738168044874,12.75157381,227.42,227.34,17.80988089]
["bitfinex","SOLUSD",1738168045079,14.07067381,227.42,227.34,17.80988089]
["bitfinex","SOLUSD",1738168045470,12.75157381,227.41,227.34,17.80988089]
["bitfinex","SOLUSD",1738168046490,0.37647,227.4,227.34,0.65970708]
["bitfinex","SOLUSD",1738168046669,12.75157381,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738168046855,12.75157381,227.33,227.31,0.063]
["bitfinex","SOLUSD",1738168047250,12.75157381,227.35,227.31,0.063]
["bitfinex","SOLUSD",1738168047571,12.75157381,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738168047771,14.07077381,227.4,227.32,12.75157381]
["bitfinex","SOLUSD",1738168047972,1.3192,227.4,227.33,12.75157381]
["bitfinex","SOLUSD",1738168048277,20.0,227.39,227.35,12.75157381]
["bitfinex","SOLUSD",1738168048580,1.3192,227.41,227.35,12.75157381]
["bitfinex","SOLUSD",1738168048779,12.78157381,227.43,227.35,12.75157381]
["bitfinex","SOLUSD",1738168048780,0.12549,227.42,227.36,12.75157381]
["bitfinex","SOLUSD",1738168049164,0.12549,227.42,227.37,12.75157381]
["bitfinex","SOLUSD",1738168049361,0.12549,227.42,227.36,12.75157381]
["bitfinex","SOLUSD",1738168049667,0.03,227.43,227.38,12.75157381]
["bitfinex","SOLUSD",1738168049866,0.03,227.43,227.41,12.75157381]
["bitfinex","SOLUSD",1738168050067,0.03,227.43,227.42,12.75157381]
["bitfinex","SOLUSD",1738168050271,0.03,227.43,227.41,12.75157381]
["bitfinex","SOLUSD",1738168050782,0.03,227.43,227.42,12.75157381]
["bitfinex","SOLUSD",1738168051862,0.03,227.43,227.42,324.75157381]
["bitfinex","SOLUSD",1738168052172,0.03,227.43,227.42,329.14867381]
["bitfinex","SOLUSD",1738168052969,0.03,227.43,227.42,312.0]
["bitfinex","SOLUSD",1738168053180,0.03,227.43,227.37,5.9864]
["bitfinex","SOLUSD",1738168053373,12.75157381,227.42,227.36,0.65962883]
["bitfinex","SOLUSD",1738168053585,12.78157381,227.43,227.36,0.65966763]
["bitfinex","SOLUSD",1738168053962,12.75157381,227.42,227.35,17.80951821]
["bitfinex","SOLUSD",1738168055374,12.75157381,227.42,227.35,17.14987381]
["bitfinex","SOLUSD",1738168055771,12.75157381,227.42,227.33,23.28647381]
["bitfinex","SOLUSD",1738168056086,12.75157381,227.4,227.33,335.28647381]
["bitfinex","SOLUSD",1738168056593,12.75157381,227.4,227.33,329.15027381]
["bitfinex","SOLUSD",1738168057086,12.75157381,227.4,227.32,0.063]
["bitfinex","SOLUSD",1738168057087,0.12549,227.38,227.32,0.063]
["bitfinex","SOLUSD",1738168057466,12.75157381,227.37,227.32,0.063]
["bitfinex","SOLUSD",1738168057667,0.12549,227.36,227.32,0.063]
["bitfinex","SOLUSD",1738168058167,14.07097381,227.37,227.32,0.063]
["bitfinex","SOLUSD",1738168058469,20.0,227.38,227.33,12.75157381]
["bitfinex","SOLUSD",1738168058669,14.07077381,227.41,227.34,12.75157381]
["bitfinex","SOLUSD",1738168059308,14.07077381,227.41,227.33,13.41132303]
["bitfinex","SOLUSD",1738168059971,14.07077381,227.41,227.33,13.47432303]
["bitfinex","SOLUSD",1738168060181,12.75157381,227.42,227.35,12.75157381]
["bitfinex","SOLUSD",1738168060367,0.03,227.43,227.41,12.75157381]
["bitfinex","SOLUSD",1738168060980,0.03,227.43,227.39,12.75157381]
["bitfinex","SOLUSD",1738168061191,0.03,227.43,227.37,12.75157381]
["bitfinex","SOLUSD",1738168061392,14.10067381,227.43,227.36,12.75157381]
["bitfinex","SOLUSD",1738168064386,12.75157381,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738168064569,14.07087381,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738168064770,14.07087381,227.4,227.33,0.72277963]
["bitfinex","SOLUSD",1738168064970,14.07087381,227.4,227.34,12.75157381]
["bitfinex","SOLUSD",1738168065167,14.07087381,227.4,227.33,0.063]
["bitfinex","SOLUSD",1738168065799,0.12549,227.39,227.33,0.063]
["bitfinex","SOLUSD",1738168066098,14.07087381,227.4,227.33,0.063]
["bitfinex","SOLUSD",1738168066099,0.12549,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738168066670,1.44489,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738168071779,12.75157381,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738168071984,14.07087381,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738168072699,0.12549,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738168074896,1.3193,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738168075082,20.0,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738168075590,12.87706381,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168077099,1.3195,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738168077495,12.75157381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168077894,12.87706381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168078203,13.00255381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168078798,20.0,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168079099,1.3194,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168079285,21.3194,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168080388,1.3194,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168082596,12.78157381,227.43,227.34,12.75157381]
["bitfinex","SOLUSD",1738168082806,1.3191,227.42,227.36,12.75157381]
["bitfinex","SOLUSD",1738168082978,12.75157381,227.39,227.33,0.063]
["bitfinex","SOLUSD",1738168083415,12.75157381,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738168083789,0.12549,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168084602,12.75157381,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738168084801,12.75157381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168085202,13.12804381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168085406,36.90492781,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168085806,13.12804381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168086007,1.3195,227.35,227.33,0.063]
["bitfinex","SOLUSD",1738168086211,12.75157381,227.39,227.33,0.063]
["bitfinex","SOLUSD",1738168086508,12.75157381,227.41,227.33,13.47439258]
["bitfinex","SOLUSD",1738168086712,1.3192,227.4,227.33,13.47439258]
["bitfinex","SOLUSD",1738168087090,1.3191,227.42,227.35,12.75157381]
["bitfinex","SOLUSD",1738168087824,12.75157381,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738168087994,0.25098,227.41,227.33,0.063]
["bitfinex","SOLUSD",1738168087995,12.75157381,227.4,227.33,0.063]
["bitfinex","SOLUSD",1738168088194,20.0,227.39,227.34,13.41128969]
["bitfinex","SOLUSD",1738168089119,20.0,227.39,227.34,325.41128969]
["bitfinex","SOLUSD",1738168089416,20.0,227.39,227.34,324.75157381]
["bitfinex","SOLUSD",1738168090528,20.0,227.39,227.35,0.65968176]
["bitfinex","SOLUSD",1738168090721,20.0,227.39,227.34,324.75157381]
["bitfinex","SOLUSD",1738168090900,20.0,227.39,227.34,12.75157381]
["bitfinex","SOLUSD",1738168091421,20.0,227.39,227.35,0.65971134]
["bitfinex","SOLUSD",1738168091622,20.0,227.39,227.34,17.80985086]
["bitfinex","SOLUSD",1738168091814,20.0,227.39,227.34,13.41125086]
["bitfinex","SOLUSD",1738168092429,12.75157381,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168093324,1.3195,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168094728,12.75157381,227.38,227.33,0.063]
["bitfinex","SOLUSD",1738168095028,1.3194,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738168095415,1.3193,227.39,227.33,0.063]
["bitfinex","SOLUSD",1738168097628,0.12549,227.41,227.34,13.41128389]
["bitfinex","SOLUSD",1738168098837,1.3192,227.4,227.34,13.41128389]
["bitfinex","SOLUSD",1738168100928,1.3192,227.4,227.34,12.75157381]
["bitfinex","SOLUSD",1738168102137,12.75157381,227.42,227.35,0.65971685]
["bitfinex","SOLUSD",1738168102428,12.75157381,227.4,227.34,1.6522]
["bitfinex","SOLUSD",1738168102811,12.75157381,227.38,227.34,1.6522]
["bitfinex","SOLUSD",1738168104134,1.3194,227.37,227.34,1.6522]
["bitfinex","SOLUSD",1738168104632,1.3194,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738168105336,12.75157381,227.36,227.33,0.063]
["bitfinex","SOLUSD",1738168106234,13.00255381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168108624,14.32215381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168109431,38.09903781,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168109729,14.19666381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168111840,14.44764381,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168112248,38.22452781,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168112933,38.22452781,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738168113134,24.153354,227.33,227.31,0.0001]
["bitfinex","SOLUSD",1738168113343,36.90492781,227.32,227.31,0.0001]
["bitfinex","SOLUSD",1738168113937,38.22462781,227.32,227.31,0.0001]
["bitfinex","SOLUSD",1738168114439,0.12549,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168114621,49.40552162,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168115038,12.87706381,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168115221,12.75157381,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738168115535,12.87706381,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168116040,14.19706381,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168116344,26.94863762,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168117335,27.07412762,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168117635,50.85101162,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738168117832,13.12804381,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168119541,14.44834381,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168119736,38.22522781,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168120245,14.44834381,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168121641,3.3001,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738168121642,20.0,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738168122142,0.25098,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168122543,20.0,227.23,227.2,0.063]
["bitfinex","SOLUSD",1738168123055,13.00255381,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168123256,13.00255381,227.23,227.2,0.063]
["bitfinex","SOLUSD",1738168123433,12.87706381,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168123850,0.12549,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168124859,12.87706381,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168125056,14.19736381,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168125356,14.44834381,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168125561,12.75157381,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168125850,12.87706381,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168126031,13.00255381,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168126737,0.12549,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168126932,12.75157381,227.16,227.13,0.063]
["bitfinex","SOLUSD",1738168127128,14.07217381,227.16,227.13,0.063]
["bitfinex","SOLUSD",1738168127635,14.07207381,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738168127837,0.12549,227.17,227.13,0.063]
["bitfinex","SOLUSD",1738168128741,12.87706381,227.17,227.13,0.063]
["bitfinex","SOLUSD",1738168129132,14.19766381,227.17,227.13,0.063]
["bitfinex","SOLUSD",1738168131053,0.12549,227.16,227.13,0.063]
["bitfinex","SOLUSD",1738168131233,0.12549,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168131554,0.25098,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168132059,24.027864,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168132353,25.348564,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168134546,1.69717,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168135032,25.474054,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168136761,26.4739888,227.14,227.13,0.0001]
["bitfinex","SOLUSD",1738168136933,26.4739888,227.14,227.1,0.063]
["bitfinex","SOLUSD",1738168136934,20.37647,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168137256,33.12804381,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168138959,34.44894381,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168139163,58.22582781,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168140061,1.69737,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168140635,20.12549,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168140859,21.44639,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168141039,1.3208,227.13,227.1,0.063]
["bitfinex","SOLUSD",1738168141229,0.12549,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738168141431,20.12549,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738168141663,20.0,227.12,227.1,12.81457381]
["bitfinex","SOLUSD",1738168142038,21.3207,227.14,227.1,12.81457381]
["bitfinex","SOLUSD",1738168142560,21.3207,227.14,227.1,0.063]
["bitfinex","SOLUSD",1738168142762,20.0,227.13,227.1,0.063]
["bitfinex","SOLUSD",1738168143664,20.0,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738168143846,13.00255381,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168144168,33.00255381,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168144355,33.12804381,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168145374,34.44894381,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168145964,58.22582781,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168148677,21.69737,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168148844,20.12549,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168149171,21.3209,227.11,227.1,0.063]
["bitfinex","SOLUSD",1738168152056,0.12549,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738168152263,20.12549,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738168153167,21.44639,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738168153367,1.44639,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738168155062,1.3205,227.18,227.11,12.75157381]
["bitfinex","SOLUSD",1738168155252,1.3205,227.18,227.13,12.75157381]
["bitfinex","SOLUSD",1738168155453,20.0,227.18,227.13,12.75157381]
["bitfinex","SOLUSD",1738168155970,20.0,227.16,227.12,1.6302]
["bitfinex","SOLUSD",1738168156277,1.3204,227.19,227.12,14.38177381]
["bitfinex","SOLUSD",1738168156450,0.03,227.13,227.12,1.6302]
["bitfinex","SOLUSD",1738168161972,0.03,227.13,227.12,14.38177381]
["bitfinex","SOLUSD",1738168162174,0.03,227.13,227.12,18.78467381]
["bitfinex","SOLUSD",1738168164579,0.03,227.2,227.12,18.78467381]
["bitfinex","SOLUSD",1738168164767,0.03,227.2,227.17,12.75157381]
["bitfinex","SOLUSD",1738168164969,0.03,227.2,227.18,0.66015361]
["bitfinex","SOLUSD",1738168165168,0.03,227.2,227.17,12.75157381]
["bitfinex","SOLUSD",1738168165968,0.03,227.2,227.18,0.66020375]
["bitfinex","SOLUSD",1738168167849,0.03,227.2,227.17,0.66015757]
["bitfinex","SOLUSD",1738168168950,0.03,227.2,227.16,0.6602107]
["bitfinex","SOLUSD",1738168170377,0.03,227.2,227.16,13.41178451]
["bitfinex","SOLUSD",1738168170675,0.03,227.2,227.16,8.84490652]
["bitfinex","SOLUSD",1738168172479,0.03,227.2,227.16,13.24700652]
["bitfinex","SOLUSD",1738168172680,0.03,227.2,227.18,8.18469582]
["bitfinex","SOLUSD",1738168172979,0.03,227.2,227.19,0.6601074]
["bitfinex","SOLUSD",1738168173478,0.03,227.2,227.17,0.66011683]
["bitfinex","SOLUSD",1738168176176,0.03,227.2,227.15,0.6602149]
["bitfinex","SOLUSD",1738168178154,0.03,227.2,227.16,8.18469582]
["bitfinex","SOLUSD",1738168178359,0.03,227.2,227.19,8.18469582]
["bitfinex","SOLUSD",1738168179279,0.03,227.2,227.19,17.03024313]
["bitfinex","SOLUSD",1738168180980,0.03,227.2,227.19,21.43184313]
["bitfinex","SOLUSD",1738168181563,0.03,227.2,227.19,333.43184313]
["bitfinex","SOLUSD",1738168181887,0.03,227.2,227.19,332.77179582]
["bitfinex","SOLUSD",1738168182955,0.03,227.2,227.19,356.54867982]
["bitfinex","SOLUSD",1738168185084,0.03,227.2,227.19,478.14867982]
["bitfinex","SOLUSD",1738168188995,0.03,227.2,227.19,121.6]
["bitfinex","SOLUSD",1738168189777,0.03,227.2,227.14,8.18469582]
["bitfinex","SOLUSD",1738168189991,8.18469582,227.19,227.15,0.66020697]
["bitfinex","SOLUSD",1738168192995,0.03,227.2,227.15,5.06250697]
["bitfinex","SOLUSD",1738168195298,0.03,227.2,227.15,13.24720279]
["bitfinex","SOLUSD",1738168196191,0.03,227.2,227.17,320.18469582]
["bitfinex","SOLUSD",1738168196500,0.03,227.2,227.18,0.66008068]
["bitfinex","SOLUSD",1738168197802,0.03,227.2,227.19,8.18469582]
["bitfinex","SOLUSD",1738168198493,0.03,227.2,227.19,12.58629582]
["bitfinex","SOLUSD",1738168199418,0.03,227.2,227.19,13.24629924]
["bitfinex","SOLUSD",1738168199696,0.03,227.2,227.19,325.24629924]
["bitfinex","SOLUSD",1738168199883,0.03,227.2,227.19,499.96317982]
["bitfinex","SOLUSD",1738168200404,0.03,227.2,227.19,164.18629582]
["bitfinex","SOLUSD",1738168201006,0.03,227.2,227.19,187.96317982]
["bitfinex","SOLUSD",1738168201478,0.03,227.2,227.19,164.18629582]
["bitfinex","SOLUSD",1738168201682,0.03,227.2,227.19,121.6]
["bitfinex","SOLUSD",1738168201910,0.03,227.2,227.15,11.32469582]
["bitfinex","SOLUSD",1738168202091,0.03,227.2,227.16,0.66018918]
["bitfinex","SOLUSD",1738168202409,0.03,227.2,227.17,8.18469582]
["bitfinex","SOLUSD",1738168202579,0.03,227.2,227.19,8.18469582]
["bitfinex","SOLUSD",1738168202893,0.03,227.2,227.18,0.66010681]
["bitfinex","SOLUSD",1738168203297,0.03,227.2,227.19,8.18469582]
["bitfinex","SOLUSD",1738168203690,0.03,227.2,227.16,8.84478306]
["bitfinex","SOLUSD",1738168203895,0.03,227.2,227.16,0.66008724]
["bitfinex","SOLUSD",1738168204084,8.18469582,227.19,227.13,0.063]
["bitfinex","SOLUSD",1738168204293,0.03,227.2,227.13,0.063]
["bitfinex","SOLUSD",1738168204294,8.18469582,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738168204892,8.18469582,227.18,227.13,0.7233623]
["bitfinex","SOLUSD",1738168206597,12.79371259,227.19,227.13,0.7233623]
["bitfinex","SOLUSD",1738168206808,12.79371259,227.17,227.13,0.063]
["bitfinex","SOLUSD",1738168207002,12.79371259,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168207607,12.79371259,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738168207991,20.0,227.15,227.13,0.063]
["bitfinex","SOLUSD",1738168208889,1.3207,227.15,227.13,0.063]
["bitfinex","SOLUSD",1738168210402,12.79371259,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738168210902,1.3207,227.15,227.13,0.063]
["bitfinex","SOLUSD",1738168211488,20.0,227.16,227.13,0.063]
["bitfinex","SOLUSD",1738168211794,1.3205,227.19,227.13,12.85671259]
["bitfinex","SOLUSD",1738168211982,1.3205,227.19,227.14,0.66030974]
["bitfinex","SOLUSD",1738168212181,1.3504,227.2,227.14,0.66030974]
["bitfinex","SOLUSD",1738168212404,1.3504,227.2,227.14,13.45402233]
["bitfinex","SOLUSD",1738168212584,1.3504,227.2,227.15,12.79371259]
["bitfinex","SOLUSD",1738168213208,12.79371259,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738168213380,12.79371259,227.16,227.13,0.063]
["bitfinex","SOLUSD",1738168213701,12.79371259,227.17,227.13,0.063]
["bitfinex","SOLUSD",1738168213902,0.12549,227.19,227.13,12.85671259]
["bitfinex","SOLUSD",1738168214108,1.3504,227.2,227.14,13.45402511]
["bitfinex","SOLUSD",1738168215122,0.03,227.2,227.15,12.79371259]
["bitfinex","SOLUSD",1738168215421,0.03,227.2,227.16,13.45394724]
["bitfinex","SOLUSD",1738168216209,0.03,227.2,227.15,12.79371259]
["bitfinex","SOLUSD",1738168216417,0.03,227.2,227.16,0.66027976]
["bitfinex","SOLUSD",1738168216714,20.03,227.2,227.15,13.45393285]
["bitfinex","SOLUSD",1738168217714,0.03,227.2,227.17,12.79371259]
["bitfinex","SOLUSD",1738168217916,0.03,227.2,227.15,5.06252026]
["bitfinex","SOLUSD",1738168217917,0.03,227.2,227.19,12.79371259]
["bitfinex","SOLUSD",1738168219317,0.03,227.2,227.19,134.39371259]
["bitfinex","SOLUSD",1738168219695,0.03,227.2,227.19,138.79531259]
["bitfinex","SOLUSD",1738168221339,0.03,227.2,227.19,134.39371259]
["bitfinex","SOLUSD",1738168223531,0.03,227.2,227.19,12.79371259]
["bitfinex","SOLUSD",1738168223833,0.03,227.2,227.19,13.45383375]
["bitfinex","SOLUSD",1738168226221,0.03,227.2,227.19,17.85543375]
["bitfinex","SOLUSD",1738168227513,0.03,227.2,227.19,17.19531259]
["bitfinex","SOLUSD",1738168227714,0.03,227.2,227.19,12.79371259]
["bitfinex","SOLUSD",1738168227917,0.03,227.2,227.19,13.4538259]
["bitfinex","SOLUSD",1738168228133,0.03,227.2,227.19,17.8554259]
["bitfinex","SOLUSD",1738168228318,0.03,227.2,227.19,169.4554259]
["bitfinex","SOLUSD",1738168228517,0.0001,227.2,227.19,195.13289659]
["bitfinex","SOLUSD",1738168228731,0.0001,227.2,227.19,197.45793836]
["bitfinex","SOLUSD",1738168228921,0.0001,227.2,227.19,196.45793836]
["bitfinex","SOLUSD",1738168229246,0.0001,227.2,227.19,145.42458436]
["bitfinex","SOLUSD",1738168229614,0.0001,227.2,227.19,142.30458436]
["bitfinex","SOLUSD",1738168229912,0.0001,227.2,227.19,8.17688436]
["bitfinex","SOLUSD",1738168230129,0.0001,227.2,227.19,8.837006]
["bitfinex","SOLUSD",1738168231731,0.0001,227.2,227.19,13.238606]
["bitfinex","SOLUSD",1738168235344,0.0001,227.2,227.19,134.838606]
["bitfinex","SOLUSD",1738168235638,0.0001,227.2,227.19,134.17848436]
["bitfinex","SOLUSD",1738168235941,0.0001,227.2,227.19,164.17848436]
["bitfinex","SOLUSD",1738168236845,0.0001,227.2,227.19,187.95536836]
["bitfinex","SOLUSD",1738168237339,8.17688436,227.36,227.23,30.0]
["bitfinex","SOLUSD",1738168237640,1.3195,227.35,227.28,8.17688436]
["bitfinex","SOLUSD",1738168237838,1.3195,227.35,227.29,0.65983558]
["bitfinex","SOLUSD",1738168238214,8.17688436,227.36,227.29,0.65983558]
["bitfinex","SOLUSD",1738168238438,1.3193,227.38,227.32,8.17688436]
["bitfinex","SOLUSD",1738168238747,1.3195,227.36,227.29,8.83671994]
["bitfinex","SOLUSD",1738168238955,8.17688436,227.34,227.29,0.65983558]
["bitfinex","SOLUSD",1738168239117,8.17688436,227.31,227.24,8.17688436]
["bitfinex","SOLUSD",1738168239316,1.3198,227.3,227.25,0.65995845]
["bitfinex","SOLUSD",1738168239529,9.49668436,227.3,227.24,0.65995845]
["bitfinex","SOLUSD",1738168239756,8.17688436,227.28,227.23,3.77999572]
["bitfinex","SOLUSD",1738168240050,8.17688436,227.27,227.21,0.66003695]
["bitfinex","SOLUSD",1738168240528,8.17688436,227.28,227.21,0.66003695]
["bitfinex","SOLUSD",1738168240841,8.55335436,227.29,227.21,8.83692131]
["bitfinex","SOLUSD",1738168241526,0.03,227.33,227.27,8.17688436]
["bitfinex","SOLUSD",1738168241845,0.03,227.33,227.28,0.65985221]
["bitfinex","SOLUSD",1738168242014,20.0,227.32,227.28,0.65985221]
["bitfinex","SOLUSD",1738168242846,0.03,227.33,227.29,12.77621286]
["bitfinex","SOLUSD",1738168243029,0.03,227.33,227.3,0.6597793]
["bitfinex","SOLUSD",1738168243618,0.03,227.33,227.3,13.43599216]
["bitfinex","SOLUSD",1738168243843,0.03,227.33,227.31,12.77621286]
["bitfinex","SOLUSD",1738168244147,0.03,227.33,227.32,0.65972983]
["bitfinex","SOLUSD",1738168244951,0.03,227.33,227.3,13.43595573]
["bitfinex","SOLUSD",1738168245121,0.03,227.33,227.31,12.77621286]
["bitfinex","SOLUSD",1738168245321,0.03,227.33,227.32,0.65972955]
["bitfinex","SOLUSD",1738168245822,0.03,227.33,227.31,0.65974327]
["bitfinex","SOLUSD",1738168246024,0.03,227.33,227.3,0.65979401]
["bitfinex","SOLUSD",1738168246246,0.03,227.33,227.27,0.65982755]
["bitfinex","SOLUSD",1738168246421,12.77621286,227.32,227.27,0.65982755]
["bitfinex","SOLUSD",1738168246620,12.77621286,227.29,227.24,0.65991824]
["bitfinex","SOLUSD",1738168246949,12.77621286,227.28,227.23,0.65998643]
["bitfinex","SOLUSD",1738168247134,0.03,227.33,227.23,0.65998643]
["bitfinex","SOLUSD",1738168247135,12.77621286,227.27,227.23,0.65998643]
["bitfinex","SOLUSD",1738168247323,12.77621286,227.27,227.21,0.66004402]
["bitfinex","SOLUSD",1738168248139,14.09621286,227.27,227.21,0.66004402]
["bitfinex","SOLUSD",1738168250154,14.09621286,227.27,227.19,0.063]
["bitfinex","SOLUSD",1738168250155,12.77621286,227.24,227.19,0.063]
["bitfinex","SOLUSD",1738168250355,12.77621286,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738168250954,12.77621286,227.21,227.19,0.063]
["bitfinex","SOLUSD",1738168251452,12.77621286,227.22,227.19,0.063]
["bitfinex","SOLUSD",1738168252756,1.3203,227.21,227.19,0.063]
["bitfinex","SOLUSD",1738168253338,14.09651286,227.22,227.19,0.063]
["bitfinex","SOLUSD",1738168255457,12.77621286,227.24,227.19,0.063]
["bitfinex","SOLUSD",1738168255756,20.0,227.23,227.19,12.83921286]
["bitfinex","SOLUSD",1738168255962,1.3201,227.25,227.19,12.83921286]
["bitfinex","SOLUSD",1738168256145,20.0,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738168258156,14.09641286,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738168258363,12.77621286,227.22,227.19,0.063]
["bitfinex","SOLUSD",1738168258533,1.3202,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738168260334,14.09641286,227.23,227.19,0.063]
["bitfinex","SOLUSD",1738168260750,14.09621286,227.26,227.19,13.49942814]
["bitfinex","SOLUSD",1738168261246,14.09621286,227.26,227.19,0.72321528]
["bitfinex","SOLUSD",1738168261571,1.32,227.26,227.19,13.49942814]
["bitfinex","SOLUSD",1738168261761,0.03,227.27,227.23,12.77621286]
["bitfinex","SOLUSD",1738168262059,1.35,227.27,227.23,12.77621286]
["bitfinex","SOLUSD",1738168262356,0.03,227.27,227.24,13.4362369]
["bitfinex","SOLUSD",1738168262959,0.03,227.27,227.26,12.77621286]
["bitfinex","SOLUSD",1738168263155,0.03,227.27,227.25,12.77621286]
["bitfinex","SOLUSD",1738168263359,0.03,227.27,227.26,0.65994553]
["bitfinex","SOLUSD",1738168263656,0.03,227.27,227.26,13.43615839]
["bitfinex","SOLUSD",1738168264153,0.03,227.27,227.24,0.65991896]
["bitfinex","SOLUSD",1738168264366,0.03,227.27,227.24,13.43613182]
["bitfinex","SOLUSD",1738168264539,0.03,227.27,227.25,12.77621286]
["bitfinex","SOLUSD",1738168264740,0.03,227.27,227.26,0.65994466]
["bitfinex","SOLUSD",1738168265153,0.03,227.27,227.26,0.65995951]
["bitfinex","SOLUSD",1738168265656,0.03,227.27,227.26,13.43617237]
["bitfinex","SOLUSD",1738168267447,0.03,227.27,227.24,12.77621286]
["bitfinex","SOLUSD",1738168267646,0.03,227.27,227.25,0.65996778]
["bitfinex","SOLUSD",1738168270872,0.03,227.27,227.22,8.83907558]
["bitfinex","SOLUSD",1738168271670,0.03,227.27,227.22,13.24007558]
["bitfinex","SOLUSD",1738168271973,0.03,227.27,227.24,8.17906097]
["bitfinex","SOLUSD",1738168272147,0.03,227.27,227.25,0.65996391]
["bitfinex","SOLUSD",1738168272574,0.03,227.27,227.25,8.83902488]
["bitfinex","SOLUSD",1738168272774,0.03,227.27,227.26,40.89530485]
["bitfinex","SOLUSD",1738168273071,0.03,227.27,227.26,66.30198885]
["bitfinex","SOLUSD",1738168273271,0.03,227.27,227.26,270.97845885]
["bitfinex","SOLUSD",1738168273648,0.03,227.27,227.26,582.97845885]
["bitfinex","SOLUSD",1738168274246,0.03,227.27,227.26,586.00218885]
["bitfinex","SOLUSD",1738168274442,0.03,227.27,227.26,587.00218885]
["bitfinex","SOLUSD",1738168275989,0.03,227.27,227.26,590.12218885]
["bitfinex","SOLUSD",1738168276354,0.03,227.33,227.3,30.0]
["bitfinex","SOLUSD",1738168276662,0.03,227.33,227.32,37.54381222]
["bitfinex","SOLUSD",1738168276854,0.03,227.33,227.32,37.92028222]
["bitfinex","SOLUSD",1738168277051,0.03,227.43,227.36,31.0]
["bitfinex","SOLUSD",1738168277253,0.03,227.43,227.39,12.76692822]
["bitfinex","SOLUSD",1738168277458,0.03,227.43,227.4,0.65949988]
["bitfinex","SOLUSD",1738168277656,0.03,227.43,227.41,12.76692822]
["bitfinex","SOLUSD",1738168277852,0.03,227.43,227.42,0.65940744]
["bitfinex","SOLUSD",1738168280770,0.03,227.43,227.42,5.05650744]
["bitfinex","SOLUSD",1738168281674,0.03,227.43,227.42,126.65650744]
["bitfinex","SOLUSD",1738168281877,0.03,227.43,227.42,125.9971]
["bitfinex","SOLUSD",1738168282262,0.03,227.43,227.42,162.6328]
["bitfinex","SOLUSD",1738168282987,0.03,227.43,227.42,186.409684]
["bitfinex","SOLUSD",1738168283666,0.03,227.43,227.42,187.786154]
["bitfinex","SOLUSD",1738168284362,0.03,227.5,227.46,23.776884]
["bitfinex","SOLUSD",1738168284683,0.03,227.5,227.49,12.76692822]
["bitfinex","SOLUSD",1738168285883,0.03,227.5,227.49,17.16262822]
["bitfinex","SOLUSD",1738168286385,0.03,227.5,227.49,17.82178164]
["bitfinex","SOLUSD",1738168289582,0.03,227.5,227.49,163.19866564]
["bitfinex","SOLUSD",1738168289760,0.03,227.5,227.49,162.53951222]
["bitfinex","SOLUSD",1738168290371,0.03,227.5,227.49,138.76262822]
["bitfinex","SOLUSD",1738168290583,0.03,227.5,227.49,141.88262822]
["bitfinex","SOLUSD",1738168290958,0.03,227.5,227.49,137.48692822]
["bitfinex","SOLUSD",1738168291884,0.03,227.5,227.49,121.6]
["bitfinex","SOLUSD",1738168292595,0.03,227.5,227.45,17.16332822]
["bitfinex","SOLUSD",1738168292767,0.03,227.5,227.46,13.42620739]
["bitfinex","SOLUSD",1738168292969,20.03,227.5,227.46,13.42620739]
["bitfinex","SOLUSD",1738168293178,20.0,227.44,227.4,0.65926545]
["bitfinex","SOLUSD",1738168293381,12.76692822,227.45,227.37,0.65952863]
["bitfinex","SOLUSD",1738168293561,12.76692822,227.45,227.38,12.76692822]
["bitfinex","SOLUSD",1738168293889,0.12549,227.47,227.39,0.65951272]
["bitfinex","SOLUSD",1738168293890,14.08582822,227.47,227.39,0.65951272]
["bitfinex","SOLUSD",1738168294060,14.08582822,227.47,227.4,12.76692822]
["bitfinex","SOLUSD",1738168294263,14.08582822,227.47,227.41,0.65942048]
["bitfinex","SOLUSD",1738168294564,14.08572822,227.47,227.41,0.65942048]
["bitfinex","SOLUSD",1738168294782,12.76692822,227.45,227.41,0.65942048]
["bitfinex","SOLUSD",1738168295093,12.76692822,227.43,227.38,121.6]
["bitfinex","SOLUSD",1738168295666,12.76692822,227.43,227.37,0.063]
["bitfinex","SOLUSD",1738168295864,12.76692822,227.41,227.37,0.063]
["bitfinex","SOLUSD",1738168296685,1.3192,227.4,227.37,0.063]
["bitfinex","SOLUSD",1738168297488,12.76692822,227.39,227.37,0.063]
["bitfinex","SOLUSD",1738168297860,23.902374,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738168298087,36.66930222,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738168298277,0.12549,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168298482,12.89241822,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168298994,14.21201822,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168299787,37.98890222,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738168299993,0.12549,227.3,227.26,52.26]
["bitfinex","SOLUSD",1738168300292,12.76692822,227.27,227.26,52.26]
["bitfinex","SOLUSD",1738168301012,14.08692822,227.27,227.26,52.26]
["bitfinex","SOLUSD",1738168303781,12.76692822,227.3,227.26,52.26]
["bitfinex","SOLUSD",1738168304107,20.0,227.3,227.26,65.02692822]
["bitfinex","SOLUSD",1738168304311,20.0,227.3,227.26,52.26]
["bitfinex","SOLUSD",1738168304530,20.0,227.29,227.26,52.91994275]
["bitfinex","SOLUSD",1738168305196,1.3198,227.31,227.26,52.91994275]
["bitfinex","SOLUSD",1738168306108,12.76692822,227.33,227.26,52.91994275]
["bitfinex","SOLUSD",1738168306409,20.0,227.3,227.26,52.26]
["bitfinex","SOLUSD",1738168306582,0.25098,227.29,227.26,52.26]
["bitfinex","SOLUSD",1738168306785,12.76692822,227.27,227.2,0.063]
["bitfinex","SOLUSD",1738168306986,12.76692822,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168307178,13.01790822,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168307584,36.79479222,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168307819,36.79479222,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738168308110,0.25098,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738168308282,1.57138,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738168308792,25.348264,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738168309116,26.348264,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738168310085,25.348264,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738168310295,25.473754,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738168311206,1.69687,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738168311388,20.0,227.18,227.1,12.82992822]
["bitfinex","SOLUSD",1738168311587,12.76692822,227.19,227.12,12.76692822]
["bitfinex","SOLUSD",1738168311788,13.26639188,227.21,227.13,0.66031084]
["bitfinex","SOLUSD",1738168312024,12.76692822,227.23,227.16,12.76692822]
["bitfinex","SOLUSD",1738168312190,14.08702822,227.25,227.17,0.66016831]
["bitfinex","SOLUSD",1738168312388,20.0,227.22,227.17,0.66016831]
["bitfinex","SOLUSD",1738168312693,12.76692822,227.23,227.16,13.42711618]
["bitfinex","SOLUSD",1738168313211,20.0,227.2,227.16,12.76692822]
["bitfinex","SOLUSD",1738168313399,0.37397366,227.21,227.16,12.76692822]
["bitfinex","SOLUSD",1738168313602,0.37397366,227.21,227.14,13.42715339]
["bitfinex","SOLUSD",1738168313909,20.0,227.2,227.13,121.6]
["bitfinex","SOLUSD",1738168314107,0.37397366,227.19,227.13,121.6]
["bitfinex","SOLUSD",1738168314483,21.3204,227.2,227.14,0.66031266]
["bitfinex","SOLUSD",1738168314988,21.69437366,227.2,227.14,12.76692822]
["bitfinex","SOLUSD",1738168315213,21.3204,227.2,227.14,13.42724074]
["bitfinex","SOLUSD",1738168316614,1.3204,227.2,227.14,13.42724074]
["bitfinex","SOLUSD",1738168316916,14.08722822,227.21,227.14,13.42724074]
["bitfinex","SOLUSD",1738168317098,20.0,227.2,227.14,13.42724074]
["bitfinex","SOLUSD",1738168317301,20.0,227.2,227.16,12.76692822]
["bitfinex","SOLUSD",1738168317508,20.0,227.2,227.17,0.66020149]
["bitfinex","SOLUSD",1738168317699,20.0,227.2,227.16,12.76692822]
["bitfinex","SOLUSD",1738168319543,0.37397366,227.19,227.13,0.063]
["bitfinex","SOLUSD",1738168320118,21.72437366,227.2,227.13,0.063]
["bitfinex","SOLUSD",1738168320412,21.3504,227.2,227.14,13.42721173]
["bitfinex","SOLUSD",1738168321615,0.03,227.2,227.16,12.76692822]
["bitfinex","SOLUSD",1738168321818,0.03,227.2,227.17,0.66020258]
["bitfinex","SOLUSD",1738168322026,0.03,227.2,227.18,12.76692822]
["bitfinex","SOLUSD",1738168322737,0.03,227.2,227.19,0.66017279]
["bitfinex","SOLUSD",1738168323024,0.03,227.2,227.19,13.42710101]
["bitfinex","SOLUSD",1738168323216,0.03,227.2,227.19,43.42710101]
["bitfinex","SOLUSD",1738168323429,0.03,227.2,227.19,199.61178501]
["bitfinex","SOLUSD",1738168323632,1.3196,227.33,227.28,12.76692822]
["bitfinex","SOLUSD",1738168324011,20.0,227.29,227.24,12.76692822]
["bitfinex","SOLUSD",1738168324218,1.57058,227.33,227.26,12.76692822]
["bitfinex","SOLUSD",1738168324219,1.3196,227.33,227.26,12.76692822]
["bitfinex","SOLUSD",1738168324423,1.3196,227.33,227.27,0.65989138]
["bitfinex","SOLUSD",1738168324734,20.0,227.29,227.24,12.76692822]
["bitfinex","SOLUSD",1738168324913,0.37397366,227.28,227.21,12.76692822]
["bitfinex","SOLUSD",1738168325118,20.0,227.24,227.2,0.66009496]
["bitfinex","SOLUSD",1738168325504,12.76692822,227.29,227.21,12.76692822]
["bitfinex","SOLUSD",1738168325711,12.76692822,227.29,227.22,0.66000807]
["bitfinex","SOLUSD",1738168326120,20.0,227.26,227.22,0.66000807]
["bitfinex","SOLUSD",1738168327937,1.3196,227.34,227.25,12.76692822]
["bitfinex","SOLUSD",1738168328107,1.3196,227.34,227.28,12.76692822]
["bitfinex","SOLUSD",1738168328302,1.3196,227.34,227.26,0.6598802]
["bitfinex","SOLUSD",1738168328303,1.3195,227.36,227.3,12.76692822]
["bitfinex","SOLUSD",1738168328506,1.3195,227.36,227.31,0.65981098]
["bitfinex","SOLUSD",1738168328723,1.3194,227.37,227.31,0.65981098]
["bitfinex","SOLUSD",1738168328926,0.37397366,227.38,227.31,0.65981098]
["bitfinex","SOLUSD",1738168329238,1.3193,227.4,227.32,12.76692822]
["bitfinex","SOLUSD",1738168329422,1.3193,227.4,227.34,12.76692822]
["bitfinex","SOLUSD",1738168329624,1.3193,227.4,227.35,0.65966258]
["bitfinex","SOLUSD",1738168329945,20.0,227.38,227.32,13.42661111]
["bitfinex","SOLUSD",1738168330305,0.25098,227.39,227.32,13.42661111]
["bitfinex","SOLUSD",1738168330633,13.01790822,227.39,227.32,13.42661111]
["bitfinex","SOLUSD",1738168331128,20.0,227.36,227.32,13.42661111]
["bitfinex","SOLUSD",1738168331338,21.3195,227.36,227.31,0.65976627]
["bitfinex","SOLUSD",1738168331536,20.0,227.3,227.26,14.27032822]
["bitfinex","SOLUSD",1738168331826,20.0,227.28,227.25,7.09144352]
["bitfinex","SOLUSD",1738168332009,20.0,227.28,227.25,6.4315]
["bitfinex","SOLUSD",1738168332606,1.69347366,227.36,227.26,13.42686946]
["bitfinex","SOLUSD",1738168332836,1.3195,227.36,227.3,20.43761315]
["bitfinex","SOLUSD",1738168333038,1.3195,227.36,227.28,20.43761315]
["bitfinex","SOLUSD",1738168333039,20.0,227.34,227.28,20.43761315]
["bitfinex","SOLUSD",1738168333220,21.3196,227.34,227.29,0.65984437]
["bitfinex","SOLUSD",1738168333412,20.0,227.32,227.28,0.65985853]
["bitfinex","SOLUSD",1738168333738,20.0,227.3,227.27,0.6598682]
["bitfinex","SOLUSD",1738168334434,20.43761315,227.35,227.28,20.43761315]
["bitfinex","SOLUSD",1738168334612,20.43761315,227.35,227.29,0.65981633]
["bitfinex","SOLUSD",1738168334809,1.3194,227.36,227.29,0.65981633]
["bitfinex","SOLUSD",1738168335015,20.0,227.34,227.29,0.65981633]
["bitfinex","SOLUSD",1738168335437,1.3193,227.38,227.32,20.43761315]
["bitfinex","SOLUSD",1738168335604,20.0,227.36,227.33,0.65975024]
["bitfinex","SOLUSD",1738168336026,21.78691315,227.39,227.3,20.43761315]
["bitfinex","SOLUSD",1738168336227,20.43761315,227.37,227.31,0.65973364]
["bitfinex","SOLUSD",1738168336539,1.3194,227.36,227.31,0.65973364]
["bitfinex","SOLUSD",1738168337946,0.03,227.39,227.32,22.00021315]
["bitfinex","SOLUSD",1738168338243,20.0,227.38,227.33,0.65963873]
["bitfinex","SOLUSD",1738168339338,21.78691315,227.39,227.33,0.65963873]
["bitfinex","SOLUSD",1738168340141,0.03,227.39,227.34,20.43761315]
["bitfinex","SOLUSD",1738168340346,0.03,227.39,227.35,6.7456818]
["bitfinex","SOLUSD",1738168341211,0.03,227.39,227.36,20.43761315]
["bitfinex","SOLUSD",1738168341518,0.03,227.39,227.37,5.05764412]
["bitfinex","SOLUSD",1738168341719,0.03,227.39,227.37,0.65954412]
["bitfinex","SOLUSD",1738168343341,0.03,227.39,227.36,0.65960324]
["bitfinex","SOLUSD",1738168344022,20.46761315,227.39,227.35,6.0861]
["bitfinex","SOLUSD",1738168344224,20.43761315,227.37,227.33,0.65970625]
["bitfinex","SOLUSD",1738168344577,20.43761315,227.37,227.33,0.65977171]
["bitfinex","SOLUSD",1738168345331,20.46761315,227.39,227.33,0.65977171]
["bitfinex","SOLUSD",1738168345531,21.78691315,227.39,227.33,0.65977171]
["bitfinex","SOLUSD",1738168345730,20.46761315,227.39,227.33,0.65977171]
["bitfinex","SOLUSD",1738168345938,0.03,227.39,227.34,20.43761315]
["bitfinex","SOLUSD",1738168346144,0.03,227.39,227.35,21.09719261]
["bitfinex","SOLUSD",1738168346528,0.03,227.39,227.35,0.65957946]
["bitfinex","SOLUSD",1738168346847,0.03,227.39,227.33,4.3988]
["bitfinex","SOLUSD",1738168346848,0.03,227.39,227.36,0.65961716]
["bitfinex","SOLUSD",1738168347841,0.03,227.39,227.36,5.05781716]
["bitfinex","SOLUSD",1738168349443,0.03,227.39,227.36,25.49543031]
["bitfinex","SOLUSD",1738168350748,0.03,227.39,227.38,26.84521315]
["bitfinex","SOLUSD",1738168350950,0.03,227.39,227.38,152.22459513]
["bitfinex","SOLUSD",1738168351127,0.03,227.39,227.38,132.7377]
["bitfinex","SOLUSD",1738168351847,0.03,227.39,227.38,137.1356]
["bitfinex","SOLUSD",1738168352233,0.03,227.39,227.38,134.0156]
["bitfinex","SOLUSD",1738168352439,0.03,227.39,227.38,129.6177]
["bitfinex","SOLUSD",1738168354220,0.03,227.39,227.38,8.0177]
["bitfinex","SOLUSD",1738168354421,0.03,227.39,227.38,8.67722327]
["bitfinex","SOLUSD",1738168354626,0.03,227.39,227.38,13.07512327]
["bitfinex","SOLUSD",1738168354821,0.03,227.39,227.38,25.8373873]
["bitfinex","SOLUSD",1738168355842,0.03,227.39,227.38,21.4394873]
["bitfinex","SOLUSD",1738168356155,0.03,227.39,227.38,2.26962327]
["bitfinex","SOLUSD",1738168356453,0.03,227.39,227.32,8.1343]
["bitfinex","SOLUSD",1738168356648,12.76226403,227.37,227.32,8.1343]
["bitfinex","SOLUSD",1738168356948,12.76226403,227.37,227.33,0.65975587]
["bitfinex","SOLUSD",1738168357254,12.76226403,227.37,227.32,8.79404883]
["bitfinex","SOLUSD",1738168357758,12.76226403,227.37,227.3,0.659738]
["bitfinex","SOLUSD",1738168358065,12.76226403,227.37,227.3,13.42200203]
["bitfinex","SOLUSD",1738168358231,14.11156403,227.39,227.31,4.3992]
["bitfinex","SOLUSD",1738168358438,14.11156403,227.39,227.32,0.65968173]
["bitfinex","SOLUSD",1738168359061,0.03,227.39,227.32,13.42194576]
["bitfinex","SOLUSD",1738168359351,0.03,227.39,227.34,12.76226403]
["bitfinex","SOLUSD",1738168359523,0.03,227.39,227.35,0.65958802]
["bitfinex","SOLUSD",1738168360955,0.03,227.39,227.36,12.76226403]
["bitfinex","SOLUSD",1738168361155,0.03,227.39,227.37,0.65952975]
["bitfinex","SOLUSD",1738168361931,0.03,227.39,227.38,12.76226403]
["bitfinex","SOLUSD",1738168363252,0.03,227.39,227.38,42.76226403]
["bitfinex","SOLUSD",1738168363945,0.03,227.39,227.38,168.76016403]
["bitfinex","SOLUSD",1738168367359,0.03,227.39,227.38,138.76016403]
["bitfinex","SOLUSD",1738168372472,0.03,227.39,227.38,162.53704803]
["bitfinex","SOLUSD",1738168374446,0.03,227.39,227.38,138.76016403]
["bitfinex","SOLUSD",1738168374765,0.03,227.39,227.38,12.76226403]
["bitfinex","SOLUSD",1738168374943,0.03,227.39,227.38,17.81965957]
["bitfinex","SOLUSD",1738168377275,0.03,227.39,227.38,13.42175957]
["bitfinex","SOLUSD",1738168377474,0.03,227.39,227.38,0.65949554]
["bitfinex","SOLUSD",1738168377646,0.03,227.39,227.37,0.65958672]
["bitfinex","SOLUSD",1738168377846,0.03,227.39,227.37,5.05768672]
["bitfinex","SOLUSD",1738168378046,0.03,227.39,227.38,12.76226403]
["bitfinex","SOLUSD",1738168378958,0.03,227.39,227.38,36.53914803]
["bitfinex","SOLUSD",1738168380257,0.03,227.39,227.38,36.91561803]
["bitfinex","SOLUSD",1738168380579,0.03,227.44,227.43,12.76226403]
["bitfinex","SOLUSD",1738168380742,0.03,227.44,227.43,158.79837513]
["bitfinex","SOLUSD",1738168380949,0.03,227.44,227.43,158.13914803]
["bitfinex","SOLUSD",1738168381270,0.03,227.44,227.43,134.36226403]
["bitfinex","SOLUSD",1738168382349,0.03,227.44,227.43,138.75916403]
["bitfinex","SOLUSD",1738168383473,0.03,227.44,227.43,162.91251803]
["bitfinex","SOLUSD",1738168383660,0.03,227.49,227.47,30.0]
["bitfinex","SOLUSD",1738168383868,0.03,227.49,227.48,13.42141508]
["bitfinex","SOLUSD",1738168384364,0.03,227.49,227.48,41.59419908]
["bitfinex","SOLUSD",1738168385174,0.03,227.49,227.48,17.81731508]
["bitfinex","SOLUSD",1738168387759,0.03,227.49,227.48,41.59419908]
["bitfinex","SOLUSD",1738168389585,0.03,227.49,227.48,175.95646311]
["bitfinex","SOLUSD",1738168389586,0.0001,227.49,227.48,175.95646311]
["bitfinex","SOLUSD",1738168389870,0.0001,227.49,227.48,183.10311206]
["bitfinex","SOLUSD",1738168390085,0.03,227.58,227.55,31.37647]
["bitfinex","SOLUSD",1738168390268,0.03,227.58,227.57,12.76226403]
["bitfinex","SOLUSD",1738168390449,0.03,227.58,227.56,12.76226403]
["bitfinex","SOLUSD",1738168390786,0.03,227.58,227.57,13.42133121]
["bitfinex","SOLUSD",1738168391864,0.03,227.58,227.57,43.42133121]
["bitfinex","SOLUSD",1738168392065,0.03,227.58,227.57,67.19821521]
["bitfinex","SOLUSD",1738168392279,0.03,227.58,227.57,81.33694924]
["bitfinex","SOLUSD",1738168392666,0.03,227.58,227.57,87.38264924]
["bitfinex","SOLUSD",1738168392873,0.03,227.58,227.57,73.96131803]
["bitfinex","SOLUSD",1738168393084,0.03,227.58,227.57,74.62014549]
["bitfinex","SOLUSD",1738168393585,0.03,227.58,227.57,49.46679149]
["bitfinex","SOLUSD",1738168393887,0.03,227.58,227.57,19.46679149]
["bitfinex","SOLUSD",1738168394778,0.03,227.58,227.52,315.12]
["bitfinex","SOLUSD",1738168394779,12.79226403,227.58,227.48,14.53391583]
["bitfinex","SOLUSD",1738168394957,12.76226403,227.53,227.47,0.65923261]
["bitfinex","SOLUSD",1738168395159,12.76226403,227.55,227.48,4.3959]
["bitfinex","SOLUSD",1738168395359,12.76226403,227.55,227.49,0.65922416]
["bitfinex","SOLUSD",1738168395663,12.76226403,227.53,227.45,12.76226403]
["bitfinex","SOLUSD",1738168395857,12.76226403,227.53,227.46,0.65931292]
["bitfinex","SOLUSD",1738168397676,12.76226403,227.53,227.46,5.05561292]
["bitfinex","SOLUSD",1738168399486,12.76226403,227.55,227.47,12.76226403]
["bitfinex","SOLUSD",1738168399663,12.76226403,227.55,227.48,0.65919601]
["bitfinex","SOLUSD",1738168400994,12.76226403,227.55,227.49,4.3957]
["bitfinex","SOLUSD",1738168401288,12.76226403,227.57,227.5,0.65921794]
["bitfinex","SOLUSD",1738168402256,0.03,227.58,227.5,0.65921794]
["bitfinex","SOLUSD",1738168402257,0.03,227.58,227.55,12.76226403]
["bitfinex","SOLUSD",1738168402491,0.03,227.58,227.57,12.76226403]
["bitfinex","SOLUSD",1738168402866,0.03,227.58,227.57,36.53914803]
["bitfinex","SOLUSD",1738168403168,0.03,227.58,227.57,41.30981803]
["bitfinex","SOLUSD",1738168403379,0.03,227.61,227.6,53.776884]
["bitfinex","SOLUSD",1738168403558,0.03,227.61,227.6,188.7978907]
["bitfinex","SOLUSD",1738168403758,0.03,227.61,227.6,188.13914803]
["bitfinex","SOLUSD",1738168404465,0.03,227.61,227.6,191.23914803]
["bitfinex","SOLUSD",1738168404767,0.03,227.61,227.6,175.07656774]
["bitfinex","SOLUSD",1738168405199,0.03,227.61,227.6,145.07656774]
["bitfinex","SOLUSD",1738168405373,0.03,227.61,227.6,179.47016774]
["bitfinex","SOLUSD",1738168405989,0.03,227.61,227.6,149.47016774]
["bitfinex","SOLUSD",1738168406967,0.03,227.61,227.6,129.0936]
["bitfinex","SOLUSD",1738168407286,0.03,227.61,227.6,121.6]
["bitfinex","SOLUSD",1738168407667,0.03,227.61,227.59,4.3938]
["bitfinex","SOLUSD",1738168407967,0.03,227.61,227.6,0.65885586]
["bitfinex","SOLUSD",1738168409992,0.03,227.61,227.6,5.05245586]
["bitfinex","SOLUSD",1738168410495,0.03,227.61,227.58,0.6589534]
["bitfinex","SOLUSD",1738168410792,20.40813553,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738168411375,20.40813553,227.61,227.56,0.72207749]
["bitfinex","SOLUSD",1738168413111,0.03,227.61,227.56,0.72207749]
["bitfinex","SOLUSD",1738168413394,0.03,227.61,227.57,0.65901563]
["bitfinex","SOLUSD",1738168414789,22.10010919,227.61,227.56,0.063]
["bitfinex","SOLUSD",1738168414996,20.37813553,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738168420287,20.37813553,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168420974,20.37813553,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738168421175,20.37813553,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738168421506,20.37813553,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168422700,21.69623553,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168423001,20.37813553,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738168423682,20.37813553,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738168424003,20.37813553,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168424204,20.37813553,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738168426101,20.37813553,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168426692,12.74725925,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168428712,12.74725925,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738168429201,0.37397366,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738168429619,12.74725925,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738168430297,12.74725925,227.6,227.56,4.4573]
["bitfinex","SOLUSD",1738168431393,12.74725925,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168431599,12.74725925,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738168431996,12.77725925,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168432202,12.77725925,227.6,227.56,4.4573]
["bitfinex","SOLUSD",1738168433112,12.77725925,227.6,227.56,0.063]
["bitfinex","SOLUSD",1738168433414,12.74725925,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738168435206,12.77725925,227.6,227.56,4.4573]
["bitfinex","SOLUSD",1738168436508,0.03,227.6,227.56,4.4573]
["bitfinex","SOLUSD",1738168436695,0.03,227.6,227.57,0.65905644]
["bitfinex","SOLUSD",1738168437716,0.03,227.6,227.57,5.05315644]
["bitfinex","SOLUSD",1738168438500,0.03,227.6,227.57,4.3941]
["bitfinex","SOLUSD",1738168440916,12.74725925,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738168443224,12.74725925,227.59,227.56,4.4573]
["bitfinex","SOLUSD",1738168443688,0.03,227.6,227.56,4.4573]
["bitfinex","SOLUSD",1738168446225,12.30725925,227.61,227.56,4.4573]
["bitfinex","SOLUSD",1738168446818,12.30725925,227.61,227.57,0.65907322]
["bitfinex","SOLUSD",1738168447015,0.03,227.62,227.57,0.65907322]
["bitfinex","SOLUSD",1738168447316,12.74725925,227.63,227.57,0.65907322]
["bitfinex","SOLUSD",1738168449423,12.74725925,227.63,227.58,4.394]
["bitfinex","SOLUSD",1738168451213,12.74725925,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738168451725,12.74725925,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738168452715,8.16190056,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738168453035,33.50796456,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738168453328,33.88193822,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738168453624,8.16190056,227.63,227.56,4.4574]
["bitfinex","SOLUSD",1738168453838,8.16190056,227.65,227.57,0.65901511]
["bitfinex","SOLUSD",1738168454402,8.19190056,227.67,227.57,0.65901511]
["bitfinex","SOLUSD",1738168454645,0.03,227.67,227.57,0.65901511]
["bitfinex","SOLUSD",1738168454825,12.73844587,227.66,227.58,4.394]
["bitfinex","SOLUSD",1738168455023,12.73844587,227.63,227.59,0.65894653]
["bitfinex","SOLUSD",1738168455907,12.73844587,227.65,227.59,0.65894653]
["bitfinex","SOLUSD",1738168456107,12.76844587,227.67,227.6,0.65895003]
["bitfinex","SOLUSD",1738168457033,12.76844587,227.67,227.61,0.65888792]
["bitfinex","SOLUSD",1738168457712,12.73844587,227.66,227.61,0.65888792]
["bitfinex","SOLUSD",1738168458032,12.73844587,227.66,227.61,4.3933]
["bitfinex","SOLUSD",1738168458331,12.73844587,227.66,227.62,0.6588986]
["bitfinex","SOLUSD",1738168458933,12.73844587,227.66,227.59,5.05249708]
["bitfinex","SOLUSD",1738168459312,12.73844587,227.64,227.58,121.6]
["bitfinex","SOLUSD",1738168459636,12.73844587,227.62,227.57,0.063]
["bitfinex","SOLUSD",1738168459808,12.73844587,227.62,227.57,4.4572]
["bitfinex","SOLUSD",1738168460735,12.73844587,227.62,227.57,0.063]
["bitfinex","SOLUSD",1738168461842,12.73844587,227.6,227.57,0.063]
["bitfinex","SOLUSD",1738168462730,12.73844587,227.62,227.57,0.063]
["bitfinex","SOLUSD",1738168464421,12.73844587,227.58,227.57,0.063]
["bitfinex","SOLUSD",1738168465424,0.37647,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738168465736,0.37647,227.57,227.47,6.89110255]
["bitfinex","SOLUSD",1738168465737,20.0,227.49,227.47,6.89110255]
["bitfinex","SOLUSD",1738168466041,13.11241953,227.48,227.47,6.89110255]
["bitfinex","SOLUSD",1738168466348,13.11241953,227.48,227.42,4.3971]
["bitfinex","SOLUSD",1738168466349,12.73844587,227.48,227.42,4.3971]
["bitfinex","SOLUSD",1738168466638,12.73844587,227.47,227.43,0.65943437]
["bitfinex","SOLUSD",1738168466848,12.73844587,227.47,227.41,6.0954]
["bitfinex","SOLUSD",1738168466849,12.73844587,227.44,227.41,6.0954]
["bitfinex","SOLUSD",1738168467013,12.73844587,227.45,227.41,6.0954]
["bitfinex","SOLUSD",1738168467219,12.73844587,227.45,227.42,0.65950252]
["bitfinex","SOLUSD",1738168467539,12.73844587,227.48,227.42,0.65950252]
["bitfinex","SOLUSD",1738168467720,12.73844587,227.48,227.43,4.3969]
["bitfinex","SOLUSD",1738168467919,12.73844587,227.48,227.44,0.65941047]
["bitfinex","SOLUSD",1738168468145,12.73844587,227.5,227.44,0.65941047]
["bitfinex","SOLUSD",1738168468522,12.73844587,227.51,227.44,0.65941047]
["bitfinex","SOLUSD",1738168469540,12.73844587,227.52,227.44,0.65941047]
["bitfinex","SOLUSD",1738168469752,12.73844587,227.54,227.45,4.3965]
["bitfinex","SOLUSD",1738168470045,0.9999348,227.61,227.45,4.3965]
["bitfinex","SOLUSD",1738168470046,12.73844587,227.57,227.46,0.65928718]
["bitfinex","SOLUSD",1738168470232,0.37397366,227.6,227.46,0.65928718]
["bitfinex","SOLUSD",1738168470233,12.73844587,227.58,227.46,30.65928718]
["bitfinex","SOLUSD",1738168470427,12.73844587,227.58,227.46,152.25928718]
["bitfinex","SOLUSD",1738168470746,12.73844587,227.58,227.46,151.6]
["bitfinex","SOLUSD",1738168471549,12.73844587,227.59,227.46,151.6]
["bitfinex","SOLUSD",1738168471752,0.75044366,227.62,227.46,151.6]
["bitfinex","SOLUSD",1738168471753,12.73844587,227.58,227.48,4.3959]
["bitfinex","SOLUSD",1738168471957,12.73844587,227.55,227.49,0.65918373]
["bitfinex","SOLUSD",1738168472164,12.73844587,227.56,227.49,0.65918373]
["bitfinex","SOLUSD",1738168472451,12.73844587,227.57,227.49,0.65918373]
["bitfinex","SOLUSD",1738168473228,12.73844587,227.56,227.49,0.65918373]
["bitfinex","SOLUSD",1738168473442,12.73844587,227.55,227.49,0.65918373]
["bitfinex","SOLUSD",1738168474039,12.73844587,227.52,227.46,0.65925245]
["bitfinex","SOLUSD",1738168474345,12.73844587,227.48,227.45,121.6]
["bitfinex","SOLUSD",1738168474543,12.73844587,227.48,227.42,4.3971]
["bitfinex","SOLUSD",1738168474752,12.73844587,227.48,227.43,0.65942105]
["bitfinex","SOLUSD",1738168475259,12.73844587,227.45,227.41,6.0954]
["bitfinex","SOLUSD",1738168475565,1.3186,227.5,227.41,11.15206676]
["bitfinex","SOLUSD",1738168475566,12.73844587,227.46,227.41,11.15206676]
["bitfinex","SOLUSD",1738168475864,12.73844587,227.46,227.41,6.75486676]
["bitfinex","SOLUSD",1738168476546,12.73844587,227.46,227.41,0.65946676]
["bitfinex","SOLUSD",1738168477270,12.73844587,227.43,227.4,1.579]
["bitfinex","SOLUSD",1738168477469,12.73844587,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738168477639,12.73844587,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738168479055,12.73844587,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738168479369,12.73844587,227.45,227.38,0.063]
["bitfinex","SOLUSD",1738168479559,12.73844587,227.45,227.38,4.4608]
["bitfinex","SOLUSD",1738168479861,12.73844587,227.45,227.39,0.65954937]
["bitfinex","SOLUSD",1738168480435,12.73844587,227.45,227.38,4.4608]
["bitfinex","SOLUSD",1738168480436,12.73844587,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738168480839,12.73844587,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738168481452,14.05764587,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738168482068,12.73844587,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738168482368,1.319,227.44,227.38,0.063]
["bitfinex","SOLUSD",1738168482672,20.0,227.42,227.38,4.4608]
["bitfinex","SOLUSD",1738168482866,20.0,227.42,227.39,0.65956329]
["bitfinex","SOLUSD",1738168483059,12.73844587,227.45,227.39,0.65956329]
["bitfinex","SOLUSD",1738168483254,1.3189,227.46,227.39,0.65956329]
["bitfinex","SOLUSD",1738168483255,14.05734587,227.46,227.39,0.65956329]
["bitfinex","SOLUSD",1738168483442,12.73844587,227.45,227.39,0.65956329]
["bitfinex","SOLUSD",1738168485245,12.73844587,227.46,227.39,5.05716329]
["bitfinex","SOLUSD",1738168485447,20.0,227.44,227.39,5.05716329]
["bitfinex","SOLUSD",1738168486277,20.0,227.45,227.39,5.05716329]
["bitfinex","SOLUSD",1738168486763,14.05704587,227.5,227.41,1.6607]
["bitfinex","SOLUSD",1738168487077,14.05704587,227.5,227.42,0.65941809]
["bitfinex","SOLUSD",1738168487366,12.73844587,227.5,227.42,5.05631809]
["bitfinex","SOLUSD",1738168487581,12.73844587,227.51,227.42,5.05631809]
["bitfinex","SOLUSD",1738168488145,12.73844587,227.5,227.42,5.05631809]
["bitfinex","SOLUSD",1738168488978,12.73844587,227.48,227.42,0.65941809]
["bitfinex","SOLUSD",1738168489155,12.73844587,227.43,227.41,123.2607]
["bitfinex","SOLUSD",1738168489357,12.73844587,227.43,227.41,1.6607]
["bitfinex","SOLUSD",1738168489560,12.73844587,227.43,227.38,0.72257121]
["bitfinex","SOLUSD",1738168489752,12.73844587,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738168490254,12.73844587,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738168490576,32.73844587,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738168491279,33.11241953,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738168491484,32.73844587,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738168492275,12.73844587,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738168492983,12.73844587,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738168493871,14.05754587,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738168494062,12.73844587,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738168494261,12.73844587,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738168494475,0.37397366,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738168494779,24.40183766,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738168494966,0.12549,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738168495168,38.33429353,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738168495669,38.45978353,227.35,227.34,0.063]
["bitfinex","SOLUSD",1738168495860,20.0,227.27,227.24,0.063]
["bitfinex","SOLUSD",1738168496072,12.73844587,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738168496576,20.45793478,227.26,227.24,0.063]
["bitfinex","SOLUSD",1738168498461,0.37397366,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738168498774,24.40183766,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738168499174,0.62495366,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738168499466,0.37397366,227.25,227.24,0.063]
["bitfinex","SOLUSD",1738168500047,20.45793478,227.26,227.24,0.063]
["bitfinex","SOLUSD",1738168501061,1.44529,227.3,227.24,0.063]
["bitfinex","SOLUSD",1738168501062,20.45793478,227.28,227.24,0.063]
["bitfinex","SOLUSD",1738168501264,20.83190844,227.3,227.24,4.4635]
["bitfinex","SOLUSD",1738168501468,0.37397366,227.33,227.24,4.4635]
["bitfinex","SOLUSD",1738168501667,0.37397366,227.33,227.25,0.65999727]
["bitfinex","SOLUSD",1738168502666,0.37397366,227.38,227.27,30.0]
["bitfinex","SOLUSD",1738168502877,17.602481,227.4,227.29,0.12549]
["bitfinex","SOLUSD",1738168503184,0.37397366,227.4,227.3,8.44680797]
["bitfinex","SOLUSD",1738168503385,20.0,227.37,227.3,38.44680797]
["bitfinex","SOLUSD",1738168503795,20.45793478,227.43,227.3,38.44680797]
["bitfinex","SOLUSD",1738168504091,20.83190844,227.42,227.3,160.04680797]
["bitfinex","SOLUSD",1738168504270,0.37397366,227.42,227.3,159.3871]
["bitfinex","SOLUSD",1738168504468,0.37397366,227.46,227.37,30.0]
["bitfinex","SOLUSD",1738168504662,0.37397366,227.47,227.38,5.05745462]
["bitfinex","SOLUSD",1738168504886,20.45793478,227.48,227.38,5.05745462]
["bitfinex","SOLUSD",1738168505186,20.0,227.45,227.38,5.05745462]
["bitfinex","SOLUSD",1738168505592,20.83190844,227.48,227.38,5.05745462]
["bitfinex","SOLUSD",1738168506302,20.45793478,227.45,227.38,0.65955462]
["bitfinex","SOLUSD",1738168506593,20.45793478,227.45,227.37,4.398]
["bitfinex","SOLUSD",1738168506769,20.45793478,227.45,227.38,0.65956739]
["bitfinex","SOLUSD",1738168507494,20.45793478,227.41,227.33,4.3987]
["bitfinex","SOLUSD",1738168507665,20.45793478,227.41,227.34,0.65967761]
["bitfinex","SOLUSD",1738168507869,20.45793478,227.42,227.34,0.65967761]
["bitfinex","SOLUSD",1738168508378,20.45793478,227.43,227.34,0.65967761]
["bitfinex","SOLUSD",1738168508590,20.45793478,227.43,227.35,4.3985]
["bitfinex","SOLUSD",1738168508767,20.45793478,227.43,227.36,0.65962425]
["bitfinex","SOLUSD",1738168508975,20.83190844,227.42,227.33,5.05833251]
["bitfinex","SOLUSD",1738168509585,20.45793478,227.42,227.33,5.05833251]
["bitfinex","SOLUSD",1738168509768,22.15090844,227.43,227.33,5.05833251]
["bitfinex","SOLUSD",1738168510892,20.45793478,227.42,227.33,5.05833251]
["bitfinex","SOLUSD",1738168511089,20.45793478,227.39,227.33,0.65963251]
["bitfinex","SOLUSD",1738168511303,20.45793478,227.39,227.31,4.399]
["bitfinex","SOLUSD",1738168511304,20.45793478,227.37,227.32,0.65973575]
["bitfinex","SOLUSD",1738168511596,0.37397366,227.38,227.32,5.05873575]
["bitfinex","SOLUSD",1738168511597,20.45793478,227.38,227.32,5.05873575]
["bitfinex","SOLUSD",1738168511777,20.45793478,227.39,227.32,5.05873575]
["bitfinex","SOLUSD",1738168512401,20.45793478,227.4,227.32,5.05873575]
["bitfinex","SOLUSD",1738168512902,20.45793478,227.43,227.32,35.05873575]
["bitfinex","SOLUSD",1738168513075,20.45793478,227.43,227.32,156.65873575]
["bitfinex","SOLUSD",1738168513391,21.69297366,227.44,227.32,156.65873575]
["bitfinex","SOLUSD",1738168513392,20.45793478,227.44,227.33,0.12549]
["bitfinex","SOLUSD",1738168513596,20.45793478,227.48,227.37,0.12549]
["bitfinex","SOLUSD",1738168513804,20.45793478,227.49,227.39,30.0]
["bitfinex","SOLUSD",1738168514098,20.45793478,227.5,227.41,6.6557]
["bitfinex","SOLUSD",1738168514307,20.45793478,227.5,227.42,0.6594108]
["bitfinex","SOLUSD",1738168514472,20.45793478,227.51,227.42,0.6594108]
["bitfinex","SOLUSD",1738168514671,20.45793478,227.51,227.43,4.3969]
["bitfinex","SOLUSD",1738168514873,20.45793478,227.51,227.44,0.65939927]
["bitfinex","SOLUSD",1738168515975,0.03,227.56,227.44,35.05599927]
["bitfinex","SOLUSD",1738168515976,4.4269,227.56,227.44,35.05599927]
["bitfinex","SOLUSD",1738168516174,20.0,227.54,227.47,30.0]
["bitfinex","SOLUSD",1738168516493,20.0,227.54,227.45,0.12549]
["bitfinex","SOLUSD",1738168516494,20.0,227.54,227.48,0.65922641]
["bitfinex","SOLUSD",1738168516994,20.48793478,227.56,227.48,0.65922641]
["bitfinex","SOLUSD",1738168517391,20.86190844,227.56,227.45,0.78475938]
["bitfinex","SOLUSD",1738168517705,20.86190844,227.56,227.46,0.6592499]
["bitfinex","SOLUSD",1738168517998,20.86190844,227.56,227.47,4.3961]
["bitfinex","SOLUSD",1738168518177,20.86190844,227.56,227.48,0.65924133]
["bitfinex","SOLUSD",1738168518372,20.48793478,227.56,227.48,0.65924133]
["bitfinex","SOLUSD",1738168518577,21.80623478,227.56,227.48,0.65924133]
["bitfinex","SOLUSD",1738168518997,0.03,227.51,227.48,0.65924133]
["bitfinex","SOLUSD",1738168519199,20.45793478,227.5,227.42,123.213]
["bitfinex","SOLUSD",1738168519396,20.48793478,227.51,227.43,0.65935986]
["bitfinex","SOLUSD",1738168519578,0.03,227.51,227.43,0.65935986]
["bitfinex","SOLUSD",1738168520076,0.03,227.51,227.43,5.05615986]
["bitfinex","SOLUSD",1738168520697,0.03,227.51,227.45,30.0]
["bitfinex","SOLUSD",1738168520869,0.03,227.51,227.46,0.65923603]
["bitfinex","SOLUSD",1738168521471,0.03,227.51,227.47,0.12549]
["bitfinex","SOLUSD",1738168521676,0.03,227.51,227.48,30.65917046]
["bitfinex","SOLUSD",1738168522083,0.03,227.51,227.49,4.3957]
["bitfinex","SOLUSD",1738168522377,0.03,227.51,227.5,7.2056306]
["bitfinex","SOLUSD",1738168523295,0.03,227.51,227.5,32.7474046]
["bitfinex","SOLUSD",1738168524195,0.03,227.51,227.5,8.9705206]
["bitfinex","SOLUSD",1738168524500,0.03,227.51,227.5,13.2406306]
["bitfinex","SOLUSD",1738168524686,0.03,227.51,227.5,8.8450306]
["bitfinex","SOLUSD",1738168524992,0.03,227.51,227.5,8.84515228]
["bitfinex","SOLUSD",1738168525174,0.03,227.51,227.5,8.1859]
["bitfinex","SOLUSD",1738168525374,0.03,227.51,227.5,8.84515857]
["bitfinex","SOLUSD",1738168526601,0.03,227.51,227.5,13.24075857]
["bitfinex","SOLUSD",1738168526804,0.03,227.51,227.5,134.84075857]
["bitfinex","SOLUSD",1738168527005,0.03,227.51,227.5,134.1815]
["bitfinex","SOLUSD",1738168529101,0.03,227.56,227.53,30.0]
["bitfinex","SOLUSD",1738168529413,0.03,227.56,227.54,0.65898595]
["bitfinex","SOLUSD",1738168531004,0.03,227.56,227.55,4.3946]
["bitfinex","SOLUSD",1738168532890,0.03,227.56,227.54,121.6]
["bitfinex","SOLUSD",1738168533483,0.03,227.56,227.5,12.5813]
["bitfinex","SOLUSD",1738168533683,0.03,227.56,227.5,8.84509089]
["bitfinex","SOLUSD",1738168533684,20.45793478,227.55,227.5,8.84509089]
["bitfinex","SOLUSD",1738168535109,20.45793478,227.53,227.46,121.6]
["bitfinex","SOLUSD",1738168535298,20.45793478,227.51,227.47,0.65931426]
["bitfinex","SOLUSD",1738168535507,20.45793478,227.51,227.45,0.6593479]
["bitfinex","SOLUSD",1738168536512,21.77653478,227.51,227.45,0.6593479]
["bitfinex","SOLUSD",1738168536696,20.45793478,227.49,227.42,5.05629576]
["bitfinex","SOLUSD",1738168537517,21.77653478,227.51,227.42,5.05629576]
["bitfinex","SOLUSD",1738168537712,0.37397366,227.5,227.42,5.05629576]
["bitfinex","SOLUSD",1738168537891,20.45793478,227.49,227.42,5.05629576]
["bitfinex","SOLUSD",1738168538404,20.45793478,227.47,227.4,5.05683368]
["bitfinex","SOLUSD",1738168538913,20.45793478,227.45,227.4,0.65943368]
["bitfinex","SOLUSD",1738168539219,1.3187,227.48,227.37,57.29752254]
["bitfinex","SOLUSD",1738168539220,20.45793478,227.43,227.37,57.29752254]
["bitfinex","SOLUSD",1738168539593,20.45793478,227.45,227.37,57.29752254]
["bitfinex","SOLUSD",1738168539995,0.37397366,227.44,227.37,57.29752254]
["bitfinex","SOLUSD",1738168540200,1.69297366,227.44,227.37,52.89952254]
["bitfinex","SOLUSD",1738168540400,20.45793478,227.43,227.37,52.24]
["bitfinex","SOLUSD",1738168541528,20.45793478,227.43,227.37,56.6381]
["bitfinex","SOLUSD",1738168541819,0.12549,227.47,227.37,56.6381]
["bitfinex","SOLUSD",1738168541820,20.45793478,227.45,227.38,0.65960872]
["bitfinex","SOLUSD",1738168542115,20.83190844,227.45,227.38,0.65960872]
["bitfinex","SOLUSD",1738168542325,20.45793478,227.45,227.38,5.05740872]
["bitfinex","SOLUSD",1738168542510,20.83190844,227.47,227.38,5.05740872]
["bitfinex","SOLUSD",1738168542711,20.45793478,227.49,227.39,30.0]
["bitfinex","SOLUSD",1738168542904,20.45793478,227.49,227.4,0.65941696]
["bitfinex","SOLUSD",1738168543094,20.45793478,227.51,227.4,0.65941696]
["bitfinex","SOLUSD",1738168543505,20.83190844,227.51,227.4,0.65941696]
["bitfinex","SOLUSD",1738168544767,20.83190844,227.51,227.41,4.3973]
["bitfinex","SOLUSD",1738168544907,20.83190844,227.51,227.42,0.65940235]
["bitfinex","SOLUSD",1738168545425,0.37397366,227.5,227.42,0.65940235]
["bitfinex","SOLUSD",1738168545598,21.77653478,227.51,227.42,0.65940235]
["bitfinex","SOLUSD",1738168546024,20.45793478,227.51,227.42,0.65940235]
["bitfinex","SOLUSD",1738168546530,20.83190844,227.54,227.42,30.65940235]
["bitfinex","SOLUSD",1738168546734,20.48793478,227.56,227.45,4.3965]
["bitfinex","SOLUSD",1738168546924,20.48793478,227.56,227.46,0.6592595]
["bitfinex","SOLUSD",1738168547132,0.37397366,227.55,227.46,0.6592595]
["bitfinex","SOLUSD",1738168548326,0.37397366,227.55,227.47,4.3961]
["bitfinex","SOLUSD",1738168548502,0.37397366,227.55,227.48,0.65927793]
["bitfinex","SOLUSD",1738168548503,20.83190844,227.55,227.48,0.65927793]
["bitfinex","SOLUSD",1738168548813,0.03,227.56,227.48,0.65927793]
["bitfinex","SOLUSD",1738168549019,0.03,227.56,227.48,30.65927793]
["bitfinex","SOLUSD",1738168549208,0.03,227.56,227.48,152.25927793]
["bitfinex","SOLUSD",1738168549414,0.03,227.56,227.49,0.12549]
["bitfinex","SOLUSD",1738168549733,0.03,227.56,227.51,30.0]
["bitfinex","SOLUSD",1738168549903,0.03,227.56,227.53,7.6371]
["bitfinex","SOLUSD",1738168550098,0.03,227.56,227.54,0.65902878]
["bitfinex","SOLUSD",1738168550502,0.03,227.56,227.55,34.3946]
["bitfinex","SOLUSD",1738168551004,0.03,227.56,227.55,34.52009]
["bitfinex","SOLUSD",1738168551216,0.03,227.56,227.55,58.547954]
["bitfinex","SOLUSD",1738168551418,0.03,227.6,227.58,30.0]
["bitfinex","SOLUSD",1738168551702,0.03,227.6,227.59,0.65888539]
["bitfinex","SOLUSD",1738168552510,0.03,227.6,227.59,122.25888539]
["bitfinex","SOLUSD",1738168552704,0.03,227.6,227.59,125.9938]
["bitfinex","SOLUSD",1738168552911,0.03,227.6,227.59,126.11929]
["bitfinex","SOLUSD",1738168554719,0.03,227.6,227.59,149.896174]
["bitfinex","SOLUSD",1738168557625,0.03,227.6,227.59,125.9938]
["bitfinex","SOLUSD",1738168558207,0.03,227.6,227.59,121.6]
["bitfinex","SOLUSD",1738168558905,0.03,227.6,227.55,7.4945]
["bitfinex","SOLUSD",1738168559120,0.03,227.6,227.56,0.65904378]
["bitfinex","SOLUSD",1738168559319,0.03,227.6,227.56,30.65904378]
["bitfinex","SOLUSD",1738168559723,0.03,227.6,227.57,4.3942]
["bitfinex","SOLUSD",1738168560027,0.03,227.6,227.58,0.65890601]
["bitfinex","SOLUSD",1738168561244,0.03,227.6,227.59,30.0]
["bitfinex","SOLUSD",1738168561418,0.03,227.6,227.58,121.6]
["bitfinex","SOLUSD",1738168561610,0.03,227.6,227.58,125.9939]
["bitfinex","SOLUSD",1738168562040,0.03,227.6,227.58,121.6]
["bitfinex","SOLUSD",1738168562212,0.0001,227.6,227.59,54.278844]
["bitfinex","SOLUSD",1738168562416,0.03,227.67,227.64,30.0]
["bitfinex","SOLUSD",1738168562617,0.03,227.67,227.66,0.12549]
["bitfinex","SOLUSD",1738168562813,0.03,227.67,227.66,23.902374]
["bitfinex","SOLUSD",1738168563327,0.03,227.67,227.65,0.65866634]
["bitfinex","SOLUSD",1738168563554,0.03,227.67,227.66,3.1]
["bitfinex","SOLUSD",1738168563851,0.03,227.67,227.66,7.4925]
["bitfinex","SOLUSD",1738168564356,0.03,227.67,227.66,4.3925]
["bitfinex","SOLUSD",1738168564527,0.03,227.67,227.66,24.3925]
["bitfinex","SOLUSD",1738168564943,0.03,227.67,227.66,48.294874]
["bitfinex","SOLUSD",1738168567448,0.03,227.74,227.66,48.294874]
["bitfinex","SOLUSD",1738168567449,0.03,227.74,227.73,30.0]
["bitfinex","SOLUSD",1738168567654,0.03,227.74,227.73,152.25845487]
["bitfinex","SOLUSD",1738168567849,0.03,227.74,227.73,155.9911]
["bitfinex","SOLUSD",1738168568238,0.03,227.74,227.73,121.6]
["bitfinex","SOLUSD",1738168568438,0.03,227.74,227.69,4.3917]
["bitfinex","SOLUSD",1738168568641,0.03,227.74,227.7,0.6586638]
["bitfinex","SOLUSD",1738168570035,0.03,227.74,227.7,4.3915]
["bitfinex","SOLUSD",1738168570237,0.03,227.74,227.71,0.65861745]
["bitfinex","SOLUSD",1738168571860,0.03,227.74,227.67,0.65862185]
["bitfinex","SOLUSD",1738168572154,20.48793478,227.74,227.67,5.05092185]
["bitfinex","SOLUSD",1738168573362,20.45793478,227.7,227.62,30.0]
["bitfinex","SOLUSD",1738168573528,20.45793478,227.7,227.63,0.65883191]
["bitfinex","SOLUSD",1738168573727,20.45793478,227.7,227.61,129.0932]
["bitfinex","SOLUSD",1738168573728,20.45793478,227.68,227.62,0.65883239]
["bitfinex","SOLUSD",1738168574249,20.45793478,227.66,227.6,0.65890843]
["bitfinex","SOLUSD",1738168574425,20.45793478,227.68,227.6,5.05240843]
["bitfinex","SOLUSD",1738168574627,12.73702406,227.71,227.6,5.05240843]
["bitfinex","SOLUSD",1738168575034,12.73702406,227.73,227.62,30.0]
["bitfinex","SOLUSD",1738168575254,0.03,227.74,227.66,30.0]
["bitfinex","SOLUSD",1738168575440,0.03,227.74,227.67,0.65862682]
["bitfinex","SOLUSD",1738168575640,20.03,227.74,227.67,0.65862682]
["bitfinex","SOLUSD",1738168577264,0.03,227.74,227.67,0.65862682]
["bitfinex","SOLUSD",1738168577551,0.03,227.74,227.68,4.3921]
["bitfinex","SOLUSD",1738168577756,0.03,227.74,227.69,30.65863581]
["bitfinex","SOLUSD",1738168578951,0.03,227.74,227.7,0.12549]
["bitfinex","SOLUSD",1738168579157,0.03,227.74,227.71,0.65850634]
["bitfinex","SOLUSD",1738168580145,0.03,227.74,227.72,4.3913]
["bitfinex","SOLUSD",1738168580455,0.03,227.74,227.73,0.65855565]
["bitfinex","SOLUSD",1738168581238,0.03,227.74,227.72,30.0]
["bitfinex","SOLUSD",1738168581439,0.03,227.74,227.73,0.65849369]
["bitfinex","SOLUSD",1738168583262,0.03,227.74,227.73,5.04959369]
["bitfinex","SOLUSD",1738168585130,0.03,227.74,227.73,28.95196769]
["bitfinex","SOLUSD",1738168585337,0.03,227.74,227.73,150.80294769]
["bitfinex","SOLUSD",1738168585536,0.03,227.74,227.73,150.144454]
["bitfinex","SOLUSD",1738168587259,0.03,227.74,227.73,156.735254]
["bitfinex","SOLUSD",1738168588049,0.03,227.74,227.73,132.5819]
["bitfinex","SOLUSD",1738168588248,0.03,227.74,227.73,129.0911]
["bitfinex","SOLUSD",1738168589259,0.03,227.74,227.73,7.4911]
["bitfinex","SOLUSD",1738168589563,0.03,227.74,227.73,8.14964585]
["bitfinex","SOLUSD",1738168590041,0.03,227.74,227.73,3.75854585]
["bitfinex","SOLUSD",1738168590751,0.03,227.74,227.73,8.14964585]
["bitfinex","SOLUSD",1738168591257,0.03,227.74,227.73,8.27513585]
["bitfinex","SOLUSD",1738168591948,0.03,227.74,227.73,8.52611585]
["bitfinex","SOLUSD",1738168592150,0.03,227.74,227.73,8.27513585]
["bitfinex","SOLUSD",1738168592365,0.03,227.74,227.73,5.04964585]
["bitfinex","SOLUSD",1738168592565,0.03,227.74,227.73,0.65854585]
["bitfinex","SOLUSD",1738168593085,0.03,227.74,227.71,121.6]
["bitfinex","SOLUSD",1738168593272,0.03,227.74,227.72,0.65863495]
["bitfinex","SOLUSD",1738168593774,0.03,227.74,227.72,5.04993495]
["bitfinex","SOLUSD",1738168594177,0.03,227.74,227.73,0.12549]
["bitfinex","SOLUSD",1738168594359,0.03,227.74,227.73,145.753354]
["bitfinex","SOLUSD",1738168594551,0.0001,227.74,227.73,145.753354]
["bitfinex","SOLUSD",1738168594754,0.0001,227.74,227.73,145.878844]
["bitfinex","SOLUSD",1738168595691,0.0001,227.74,227.73,150.269944]
["bitfinex","SOLUSD",1738168598146,0.0001,227.74,227.73,231.969944]
["bitfinex","SOLUSD",1738168599152,0.03,227.79,227.78,54.027864]
["bitfinex","SOLUSD",1738168599358,0.03,227.79,227.78,177.95029101]
["bitfinex","SOLUSD",1738168599574,0.03,227.79,227.78,177.292064]
["bitfinex","SOLUSD",1738168600049,0.03,227.79,227.78,151.6]
["bitfinex","SOLUSD",1738168600251,0.03,227.79,227.78,121.6]
["bitfinex","SOLUSD",1738168601560,0.03,227.79,227.75,121.6]
["bitfinex","SOLUSD",1738168601757,0.03,227.79,227.76,0.65844831]
["bitfinex","SOLUSD",1738168603952,0.03,227.79,227.75,121.6]
["bitfinex","SOLUSD",1738168604813,0.03,227.79,227.71,7.4913]
["bitfinex","SOLUSD",1738168604946,0.03,227.79,227.72,0.65856737]
["bitfinex","SOLUSD",1738168605151,0.03,227.79,227.72,5.04976737]
["bitfinex","SOLUSD",1738168605474,0.03,227.79,227.72,35.04976737]
["bitfinex","SOLUSD",1738168605971,0.03,227.79,227.75,30.0]
["bitfinex","SOLUSD",1738168606177,0.03,227.79,227.76,0.65838396]
["bitfinex","SOLUSD",1738168606374,0.03,227.79,227.78,30.0]
["bitfinex","SOLUSD",1738168606578,0.03,227.79,227.78,30.65827303]
["bitfinex","SOLUSD",1738168607453,0.03,227.79,227.78,180.42535703]
["bitfinex","SOLUSD",1738168607653,0.03,227.79,227.78,179.767084]
["bitfinex","SOLUSD",1738168609793,0.03,227.79,227.78,155.9902]
["bitfinex","SOLUSD",1738168610783,0.03,227.79,227.75,155.9906]
["bitfinex","SOLUSD",1738168610963,0.03,227.79,227.76,0.65843766]
["bitfinex","SOLUSD",1738168611985,0.03,227.79,227.76,5.04893766]
["bitfinex","SOLUSD",1738168612567,0.03,227.79,227.78,30.0]
["bitfinex","SOLUSD",1738168613790,0.03,227.79,227.78,34.3902]
["bitfinex","SOLUSD",1738168615790,0.03,227.79,227.78,180.143554]
["bitfinex","SOLUSD",1738168616084,0.03,227.9,227.86,30.0]
["bitfinex","SOLUSD",1738168616278,0.03,227.9,227.87,0.65807041]
["bitfinex","SOLUSD",1738168617270,0.03,227.9,227.88,4.3882]
["bitfinex","SOLUSD",1738168617473,0.03,227.9,227.89,0.65806228]
["bitfinex","SOLUSD",1738168620469,0.03,227.9,227.89,58.82294628]
["bitfinex","SOLUSD",1738168620996,0.03,227.9,227.89,35.04606228]
["bitfinex","SOLUSD",1738168621574,0.03,227.9,227.89,66.57374628]
["bitfinex","SOLUSD",1738168621894,0.03,227.9,227.89,35.04606228]
["bitfinex","SOLUSD",1738168622672,0.03,227.9,227.89,0.65806228]
["bitfinex","SOLUSD",1738168622878,0.03,227.9,227.81,10.9735]
["bitfinex","SOLUSD",1738168622879,0.03,227.9,227.86,0.65811526]
["bitfinex","SOLUSD",1738168623076,0.03,227.9,227.86,5.04671526]
["bitfinex","SOLUSD",1738168623467,0.03,227.9,227.86,35.04671526]
["bitfinex","SOLUSD",1738168623667,0.03,227.9,227.87,23.776884]
["bitfinex","SOLUSD",1738168623974,0.03,227.9,227.89,30.0]
["bitfinex","SOLUSD",1738168624592,0.03,227.9,227.89,34.388]
["bitfinex","SOLUSD",1738168625692,0.03,227.9,227.88,0.65800203]
["bitfinex","SOLUSD",1738168625871,0.03,227.9,227.86,0.65812605]
["bitfinex","SOLUSD",1738168626076,0.03,227.9,227.84,4.3888]
["bitfinex","SOLUSD",1738168626283,0.03,227.9,227.85,0.65819633]
["bitfinex","SOLUSD",1738168626484,0.03,227.9,227.85,5.04689633]
["bitfinex","SOLUSD",1738168627081,0.03,227.9,227.87,30.0]
["bitfinex","SOLUSD",1738168627272,0.03,227.9,227.88,0.65803679]
["bitfinex","SOLUSD",1738168628578,0.03,227.9,227.89,4.388]
["bitfinex","SOLUSD",1738168629193,0.03,227.9,227.89,28.164884]
["bitfinex","SOLUSD",1738168629591,0.03,227.9,227.89,4.388]
["bitfinex","SOLUSD",1738168632094,0.03,227.9,227.89,28.541354]
["bitfinex","SOLUSD",1738168632280,0.37397366,228.05,228.04,30.0]
["bitfinex","SOLUSD",1738168632481,19.15942406,228.24,228.1,30.0]
["bitfinex","SOLUSD",1738168632702,6.4224,228.24,228.13,30.0]
["bitfinex","SOLUSD",1738168632881,1.0,228.31,228.16,30.0]
["bitfinex","SOLUSD",1738168632882,6.2985,228.3,228.16,30.0]
["bitfinex","SOLUSD",1738168633075,0.9999348,228.35,228.2,30.0]
["bitfinex","SOLUSD",1738168633076,12.73702406,228.35,228.2,30.0]
["bitfinex","SOLUSD",1738168633304,12.73702406,228.35,228.23,30.0]
["bitfinex","SOLUSD",1738168633480,6.2985,228.36,228.24,0.65700632]
["bitfinex","SOLUSD",1738168633680,20.0,228.31,228.24,0.65700632]
["bitfinex","SOLUSD",1738168634080,20.0,228.31,228.24,312.65700632]
["bitfinex","SOLUSD",1738168634291,107.40996932,228.34,228.24,312.0]
["bitfinex","SOLUSD",1738168634697,20.0,228.31,228.24,312.0]
["bitfinex","SOLUSD",1738168634978,12.73702406,228.28,228.24,312.0]
["bitfinex","SOLUSD",1738168635293,12.73702406,228.27,228.16,30.0]
["bitfinex","SOLUSD",1738168635487,12.73702406,228.29,228.17,0.65719917]
["bitfinex","SOLUSD",1738168635699,12.73702406,228.3,228.19,30.0]
["bitfinex","SOLUSD",1738168635887,12.98800406,228.32,228.2,0.6570866]
["bitfinex","SOLUSD",1738168636092,20.0,228.29,228.2,0.6570866]
["bitfinex","SOLUSD",1738168636280,20.0,228.28,228.2,0.6570866]
["bitfinex","SOLUSD",1738168636487,20.0,228.27,228.2,0.6570866]
["bitfinex","SOLUSD",1738168637599,12.73702406,228.3,228.2,0.6570866]
["bitfinex","SOLUSD",1738168638188,12.73702406,228.31,228.2,312.6570866]
["bitfinex","SOLUSD",1738168638383,12.73702406,228.32,228.21,23.902374]
["bitfinex","SOLUSD",1738168638584,12.73702406,228.32,228.22,0.65705981]
["bitfinex","SOLUSD",1738168638906,12.73702406,228.31,228.22,0.65705981]
["bitfinex","SOLUSD",1738168639406,12.73702406,228.31,228.24,0.063]
["bitfinex","SOLUSD",1738168640393,12.73702406,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738168640892,51.50184692,228.25,228.24,0.063]
["bitfinex","SOLUSD",1738168641100,0.12549,228.21,228.09,0.65748149]
["bitfinex","SOLUSD",1738168641392,12.73702406,228.18,228.08,30.0]
["bitfinex","SOLUSD",1738168641597,12.73702406,228.19,228.09,0.65746641]
["bitfinex","SOLUSD",1738168641780,0.25098,228.21,228.05,41.0217]
["bitfinex","SOLUSD",1738168641781,12.73702406,228.16,228.06,0.65752099]
["bitfinex","SOLUSD",1738168641980,12.73702406,228.15,228.06,0.65752099]
["bitfinex","SOLUSD",1738168642188,12.73702406,228.16,228.06,0.65752099]
["bitfinex","SOLUSD",1738168642595,14.05182406,228.16,228.06,0.65752099]
["bitfinex","SOLUSD",1738168642800,21.61040665,228.16,228.06,0.65752099]
["bitfinex","SOLUSD",1738168643077,20.29560665,228.14,228.06,0.65752099]
["bitfinex","SOLUSD",1738168643281,20.29560665,228.15,228.07,0.65762514]
["bitfinex","SOLUSD",1738168643485,21.73589665,228.16,228.07,0.65762514]
["bitfinex","SOLUSD",1738168643982,21.73589665,228.16,228.05,6.3141]
["bitfinex","SOLUSD",1738168643983,20.29560665,228.14,228.06,0.6575456]
["bitfinex","SOLUSD",1738168644420,1.3149,228.14,228.06,0.6575456]
["bitfinex","SOLUSD",1738168644600,20.29560665,228.13,228.06,0.6575456]
["bitfinex","SOLUSD",1738168644911,21.61050665,228.14,228.06,0.6575456]
["bitfinex","SOLUSD",1738168645121,1.3149,228.14,228.06,0.6575456]
["bitfinex","SOLUSD",1738168647495,20.29560665,228.17,228.06,35.0422456]
["bitfinex","SOLUSD",1738168647797,21.61030665,228.18,228.06,35.0422456]
["bitfinex","SOLUSD",1738168647986,20.0,228.15,228.06,35.0422456]
["bitfinex","SOLUSD",1738168648605,20.29560665,228.17,228.06,35.0422456]
["bitfinex","SOLUSD",1738168648808,1.3149,228.16,228.06,35.0422456]
["bitfinex","SOLUSD",1738168649118,0.292325,228.17,228.06,35.0422456]
["bitfinex","SOLUSD",1738168649290,20.29560665,228.16,228.06,30.6575456]
["bitfinex","SOLUSD",1738168649488,20.29560665,228.12,228.06,0.6575456]
["bitfinex","SOLUSD",1738168649845,20.29560665,228.09,228.03,52.12]
["bitfinex","SOLUSD",1738168650110,20.29560665,228.14,228.03,52.12]
["bitfinex","SOLUSD",1738168650111,20.29560665,228.08,228.03,52.12]
["bitfinex","SOLUSD",1738168650409,20.29560665,228.06,228.03,52.12]
["bitfinex","SOLUSD",1738168650590,20.29560665,228.05,228.03,52.12]
["bitfinex","SOLUSD",1738168650908,1.3155,228.04,228.03,52.12]
["bitfinex","SOLUSD",1738168652191,1.3155,228.05,228.03,52.12]
["bitfinex","SOLUSD",1738168653309,21.61110665,228.05,228.03,52.12]
["bitfinex","SOLUSD",1738168653509,20.0,228.01,227.94,0.65785364]
["bitfinex","SOLUSD",1738168653716,20.29560665,228.0,227.93,2.20306921]
["bitfinex","SOLUSD",1738168654091,1.3156,228.03,227.93,36.59026921]
["bitfinex","SOLUSD",1738168654292,20.29560665,228.0,227.93,2.20306921]
["bitfinex","SOLUSD",1738168654491,20.29560665,227.99,227.93,1.5451]
["bitfinex","SOLUSD",1738168654898,20.29560665,227.99,227.92,7.06952195]
["bitfinex","SOLUSD",1738168655101,20.29560665,227.97,227.91,0.65800955]
["bitfinex","SOLUSD",1738168655493,20.29560665,227.94,227.88,0.65805656]
["bitfinex","SOLUSD",1738168656392,20.29560665,227.94,227.86,7.9763]
["bitfinex","SOLUSD",1738168656393,20.29560665,227.92,227.87,0.65814208]
["bitfinex","SOLUSD",1738168656594,20.29560665,227.92,227.87,312.65814208]
["bitfinex","SOLUSD",1738168656795,20.29560665,227.92,227.87,312.0]
["bitfinex","SOLUSD",1738168657017,20.29560665,227.92,227.86,7.9763]
["bitfinex","SOLUSD",1738168657018,20.29560665,227.9,227.83,52.08]
["bitfinex","SOLUSD",1738168657191,20.29560665,227.88,227.84,0.65826051]
["bitfinex","SOLUSD",1738168657396,20.29560665,227.88,227.83,52.08]
["bitfinex","SOLUSD",1738168657596,4.6064,227.94,227.84,0.65826868]
["bitfinex","SOLUSD",1738168657597,20.29560665,227.9,227.84,0.65826868]
["bitfinex","SOLUSD",1738168657803,20.29560665,227.9,227.83,52.73825555]
["bitfinex","SOLUSD",1738168658312,1.3164,227.89,227.83,52.73825555]
["bitfinex","SOLUSD",1738168658897,1.3164,227.89,227.83,52.08]
["bitfinex","SOLUSD",1738168659111,20.29560665,227.86,227.83,52.08]
["bitfinex","SOLUSD",1738168659315,20.29560665,227.84,227.83,52.08]
["bitfinex","SOLUSD",1738168659920,21.61200665,227.89,227.83,52.08]
["bitfinex","SOLUSD",1738168661621,1.3163,227.9,227.84,0.65827636]
["bitfinex","SOLUSD",1738168661820,40.29560665,227.88,227.83,52.08]
["bitfinex","SOLUSD",1738168662121,20.29560665,227.84,227.83,52.08]
["bitfinex","SOLUSD",1738168663021,20.29560665,227.86,227.83,52.08]
["bitfinex","SOLUSD",1738168664024,20.29560665,227.84,227.83,52.08]
["bitfinex","SOLUSD",1738168664400,20.29560665,227.84,227.83,52.143]
["bitfinex","SOLUSD",1738168665014,20.29560665,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738168665225,20.42109665,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738168665819,44.32347065,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738168666123,45.64017065,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738168669045,46.76559545,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738168669340,45.76566065,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738168669711,46.76559545,227.84,227.83,0.063]
["bitfinex","SOLUSD",1738168670539,68.0612021,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168671231,47.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168671414,46.76566065,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168671624,46.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168671809,47.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168672822,68.0612021,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168673941,47.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168675255,45.76566065,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168675545,47.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168675713,45.76566065,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168676115,46.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168676836,47.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168678033,45.76566065,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168678250,46.76559545,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168678414,45.76566065,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168678732,38.19711934,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168679240,39.19705414,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168679426,40.19705414,227.84,227.83,0.0001]
["bitfinex","SOLUSD",1738168680038,40.19705414,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738168680039,1.2509148,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738168680243,26.70504548,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738168680562,0.9999348,227.78,227.71,0.063]
["bitfinex","SOLUSD",1738168680746,12.97804534,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738168681060,49.48199468,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738168681222,50.48192948,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738168681424,37.75486414,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738168681622,36.75492934,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738168682216,38.07232934,227.72,227.71,0.063]
["bitfinex","SOLUSD",1738168682740,24.027864,227.62,227.6,0.063]
["bitfinex","SOLUSD",1738168682917,40.52024769,227.59,227.51,7.9987]
["bitfinex","SOLUSD",1738168683528,64.42262169,227.59,227.51,7.9987]
["bitfinex","SOLUSD",1738168683925,64.54811169,227.59,227.51,7.9987]
["bitfinex","SOLUSD",1738168684127,86.26096938,227.59,227.51,7.9987]
["bitfinex","SOLUSD",1738168684333,88.26090418,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168685823,65.86621169,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168686548,20.39475769,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168688029,20.0,227.6,227.58,0.0001]
["bitfinex","SOLUSD",1738168688734,20.39475769,227.61,227.58,0.0001]
["bitfinex","SOLUSD",1738168689034,20.39475769,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168689887,65.81731418,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168690170,66.13547938,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168690479,45.74072169,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168691868,45.86621169,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168693474,50.26181169,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168695087,21.96383769,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168695381,20.39475769,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168695748,20.39475769,227.63,227.58,0.0001]
["bitfinex","SOLUSD",1738168696581,20.39475769,227.61,227.58,0.0001]
["bitfinex","SOLUSD",1738168697155,20.39475769,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168697979,20.39475769,227.63,227.58,1.6285]
["bitfinex","SOLUSD",1738168698258,20.39475769,227.67,227.59,6.3797]
["bitfinex","SOLUSD",1738168698597,20.39475769,227.63,227.59,318.3797]
["bitfinex","SOLUSD",1738168699092,20.39475769,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168699475,1.56858,227.68,227.59,6.3797]
["bitfinex","SOLUSD",1738168699476,20.39475769,227.65,227.59,6.3797]
["bitfinex","SOLUSD",1738168699700,20.39475769,227.67,227.6,4.3936]
["bitfinex","SOLUSD",1738168700392,20.39475769,227.66,227.59,6.3797]
["bitfinex","SOLUSD",1738168700592,0.063,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168701194,20.39475769,227.62,227.59,6.3797]
["bitfinex","SOLUSD",1738168701697,20.45775769,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168701988,21.77565769,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168702406,0.063,227.63,227.59,7.03875058]
["bitfinex","SOLUSD",1738168702566,0.063,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168703893,0.063,227.63,227.59,10.7735]
["bitfinex","SOLUSD",1738168704092,0.063,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168705876,0.063,227.63,227.61,0.65890055]
["bitfinex","SOLUSD",1738168706794,0.063,227.63,227.61,312.0]
["bitfinex","SOLUSD",1738168706982,0.063,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168708196,1.3809,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168708794,14.11876795,227.63,227.59,6.3797]
["bitfinex","SOLUSD",1738168710379,12.73786795,227.61,227.58,0.0001]
["bitfinex","SOLUSD",1738168710685,32.86335795,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168710984,69.5035999,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168711592,56.76573195,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168711972,58.08383195,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168712290,70.8216999,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168712785,86.16165676,227.59,227.58,0.0001]
["bitfinex","SOLUSD",1738168714398,25.153354,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168716280,25.471554,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168717685,21.56918,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168717887,21.3182,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168718086,20.0,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168718295,1.3181,227.6,227.57,0.0001]
["bitfinex","SOLUSD",1738168718680,20.0,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168720397,44.027864,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168721382,45.346064,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168721583,1.3182,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168722914,21.72594638,227.59,227.57,0.0001]
["bitfinex","SOLUSD",1738168723117,21.72584638,227.61,227.57,0.0001]
["bitfinex","SOLUSD",1738168724808,1.3179,227.62,227.57,0.0001]
["bitfinex","SOLUSD",1738168725407,20.40784638,227.61,227.57,0.0001]
["bitfinex","SOLUSD",1738168726509,21.72584638,227.61,227.57,0.0001]
["bitfinex","SOLUSD",1738168727411,20.40784638,227.61,227.57,0.0001]
["bitfinex","SOLUSD",1738168727610,0.063,227.63,227.57,0.0001]
["bitfinex","SOLUSD",1738168727611,21.78874638,227.63,227.58,1.6499]
["bitfinex","SOLUSD",1738168728314,20.40784638,227.61,227.58,1.6499]
["bitfinex","SOLUSD",1738168728814,21.72584638,227.61,227.58,1.6499]
["bitfinex","SOLUSD",1738168731508,20.40784638,227.59,227.57,0.0001]
["bitfinex","SOLUSD",1738168732794,1.3182,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168734601,14.07069981,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168742112,38.09856381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168742495,39.09856381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168743396,38.09856381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168745214,39.09856381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168745617,39.22405381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168748098,39.28705381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168748301,38.28705381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168748711,39.28705381,227.58,227.57,0.0001]
["bitfinex","SOLUSD",1738168749226,0.12549,227.53,227.47,1.6288]
["bitfinex","SOLUSD",1738168749433,12.75249981,227.49,227.47,1.6288]
["bitfinex","SOLUSD",1738168750638,1.3187,227.48,227.47,1.6288]
["bitfinex","SOLUSD",1738168752832,1.3187,227.48,227.45,6.3285]
["bitfinex","SOLUSD",1738168753143,12.75249981,227.47,227.45,6.3285]
["bitfinex","SOLUSD",1738168753936,14.07129981,227.47,227.45,6.3285]
["bitfinex","SOLUSD",1738168755047,14.07129981,227.47,227.41,313.6783]
["bitfinex","SOLUSD",1738168755207,12.75249981,227.45,227.41,313.6783]
["bitfinex","SOLUSD",1738168755940,12.75249981,227.43,227.41,1.6783]
["bitfinex","SOLUSD",1738168760637,12.75249981,227.47,227.41,6.0756]
["bitfinex","SOLUSD",1738168760836,12.75249981,227.47,227.41,1.6783]
["bitfinex","SOLUSD",1738168763538,14.07129981,227.47,227.41,1.6783]
["bitfinex","SOLUSD",1738168764037,12.75249981,227.45,227.41,1.6783]
["bitfinex","SOLUSD",1738168765013,12.75249981,227.46,227.41,1.6783]
["bitfinex","SOLUSD",1738168766240,12.75249981,227.44,227.41,1.6783]
["bitfinex","SOLUSD",1738168766751,8.16994405,227.45,227.41,1.6783]
["bitfinex","SOLUSD",1738168766962,1.0,227.54,227.41,1.6783]
["bitfinex","SOLUSD",1738168766963,20.0,227.46,227.41,6.73511136]
["bitfinex","SOLUSD",1738168767121,20.0,227.45,227.41,6.0755]
["bitfinex","SOLUSD",1738168770042,20.0,227.45,227.41,1.6783]
["bitfinex","SOLUSD",1738168771827,21.319,227.45,227.41,1.6783]
["bitfinex","SOLUSD",1738168772243,1.319,227.45,227.41,1.6783]
["bitfinex","SOLUSD",1738168772543,8.16994405,227.44,227.41,1.6783]
["bitfinex","SOLUSD",1738168772846,8.16994405,227.44,227.41,0.063]
["bitfinex","SOLUSD",1738168773343,28.16994405,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738168773544,28.42092405,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738168773845,29.74002405,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738168775843,53.64239805,227.42,227.41,0.063]
["bitfinex","SOLUSD",1738168776929,20.25098,227.38,227.37,0.063]
["bitfinex","SOLUSD",1738168777235,20.25098,227.38,227.31,53.7835]
["bitfinex","SOLUSD",1738168777236,24.027864,227.37,227.31,53.66589445]
["bitfinex","SOLUSD",1738168777456,8.16994405,227.34,227.31,53.66589445]
["bitfinex","SOLUSD",1738168777931,8.16994405,227.33,227.31,53.66589445]
["bitfinex","SOLUSD",1738168778134,8.16994405,227.32,227.25,1.6186]
["bitfinex","SOLUSD",1738168778440,1.3194,227.36,227.25,1.6186]
["bitfinex","SOLUSD",1738168778441,8.16994405,227.3,227.25,1.6186]
["bitfinex","SOLUSD",1738168780339,9.48974405,227.3,227.25,1.6186]
["bitfinex","SOLUSD",1738168780544,14.10131697,227.3,227.25,1.6186]
["bitfinex","SOLUSD",1738168780845,12.78151697,227.3,227.25,1.6186]
["bitfinex","SOLUSD",1738168781454,12.78151697,227.3,227.25,6.019]
["bitfinex","SOLUSD",1738168781750,34.10121697,227.32,227.25,1.6186]
["bitfinex","SOLUSD",1738168781948,12.78151697,227.3,227.25,1.6186]
["bitfinex","SOLUSD",1738168783765,14.10131697,227.3,227.25,1.6186]
["bitfinex","SOLUSD",1738168784132,14.10131697,227.3,227.25,1.6486]
["bitfinex","SOLUSD",1738168786161,14.10131697,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738168786941,12.78151697,227.28,227.25,0.03]
["bitfinex","SOLUSD",1738168787351,12.78151697,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168788274,14.22700697,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168789238,38.00389097,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168789570,38.12938097,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168790564,12.78151697,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168790736,12.78151697,227.28,227.25,0.03]
["bitfinex","SOLUSD",1738168791144,20.0,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168791348,12.78151697,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738168791551,12.78151697,227.32,227.25,0.03]
["bitfinex","SOLUSD",1738168791751,12.78151697,227.32,227.25,0.69000095]
["bitfinex","SOLUSD",1738168791947,12.78151697,227.32,227.25,2.22960095]
["bitfinex","SOLUSD",1738168792147,12.78151697,227.32,227.25,1.5696]
["bitfinex","SOLUSD",1738168792867,12.78151697,227.32,227.25,5.9698]
["bitfinex","SOLUSD",1738168793042,12.78151697,227.34,227.26,0.659964]
["bitfinex","SOLUSD",1738168793244,13.03249697,227.36,227.27,6.6345]
["bitfinex","SOLUSD",1738168793454,20.0,227.33,227.27,6.6345]
["bitfinex","SOLUSD",1738168793966,12.78151697,227.36,227.27,6.6345]
["bitfinex","SOLUSD",1738168794268,14.10101697,227.36,227.27,7.2943551]
["bitfinex","SOLUSD",1738168794468,14.10101697,227.36,227.27,323.6942551]
["bitfinex","SOLUSD",1738168794674,14.10101697,227.36,227.27,323.0344]
["bitfinex","SOLUSD",1738168795005,12.78151697,227.36,227.27,323.0344]
["bitfinex","SOLUSD",1738168795155,14.10091697,227.38,227.27,323.0344]
["bitfinex","SOLUSD",1738168795663,20.0,227.35,227.27,323.0344]
["bitfinex","SOLUSD",1738168795867,0.063,227.33,227.27,323.0344]
["bitfinex","SOLUSD",1738168796250,0.063,227.33,227.27,318.6345]
["bitfinex","SOLUSD",1738168797579,1.3826,227.33,227.27,318.6345]
["bitfinex","SOLUSD",1738168797785,12.78151697,227.3,227.25,1.5696]
["bitfinex","SOLUSD",1738168799077,14.10131697,227.3,227.25,1.5696]
["bitfinex","SOLUSD",1738168800051,12.78151697,227.28,227.25,1.5696]
["bitfinex","SOLUSD",1738168800272,12.78151697,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168800455,20.0,227.29,227.25,0.03]
["bitfinex","SOLUSD",1738168800777,9.4997723,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738168801484,8.1799723,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738168803284,8.1799723,227.28,227.25,0.03]
["bitfinex","SOLUSD",1738168803493,0.12549,227.29,227.25,0.03]
["bitfinex","SOLUSD",1738168803494,8.1799723,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168803783,8.3054623,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168805491,33.5278363,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168807597,9.6254623,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168808477,9.7509523,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168809562,9.8764423,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168812897,8.1799723,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168815365,9.4996723,227.32,227.25,0.03]
["bitfinex","SOLUSD",1738168815583,20.0,227.29,227.25,0.03]
["bitfinex","SOLUSD",1738168815790,9.4996723,227.32,227.25,0.03]
["bitfinex","SOLUSD",1738168816192,8.1799723,227.32,227.25,0.03]
["bitfinex","SOLUSD",1738168816396,0.063,227.33,227.26,6.0853]
["bitfinex","SOLUSD",1738168816568,0.063,227.33,227.27,2.23683947]
["bitfinex","SOLUSD",1738168817076,0.063,227.33,227.28,34.3998]
["bitfinex","SOLUSD",1738168817278,0.063,227.33,227.29,0.65975833]
["bitfinex","SOLUSD",1738168817467,4.49891872,227.38,227.33,1.6517]
["bitfinex","SOLUSD",1738168817668,4.49891872,227.38,227.34,30.6596115]
["bitfinex","SOLUSD",1738168818486,8.1799723,227.45,227.34,30.6596115]
["bitfinex","SOLUSD",1738168818692,12.76308054,227.46,227.34,30.6596115]
["bitfinex","SOLUSD",1738168819087,20.0,227.43,227.35,4.3985]
["bitfinex","SOLUSD",1738168819384,20.0,227.43,227.36,0.65959916]
["bitfinex","SOLUSD",1738168819792,12.76308054,227.44,227.36,0.65959916]
["bitfinex","SOLUSD",1738168821197,14.08208054,227.44,227.35,316.3985]
["bitfinex","SOLUSD",1738168821496,12.76308054,227.42,227.35,312.0]
["bitfinex","SOLUSD",1738168821793,12.76308054,227.45,227.36,0.6597079]
["bitfinex","SOLUSD",1738168822509,14.08208054,227.45,227.36,0.6597079]
["bitfinex","SOLUSD",1738168822995,12.76308054,227.43,227.36,5.0579079]
["bitfinex","SOLUSD",1738168824700,1.319,227.45,227.36,5.0579079]
["bitfinex","SOLUSD",1738168824701,12.76308054,227.45,227.36,5.0579079]
["bitfinex","SOLUSD",1738168824895,12.76308054,227.49,227.38,8.0558]
["bitfinex","SOLUSD",1738168825097,12.76308054,227.51,227.41,30.0]
["bitfinex","SOLUSD",1738168825276,12.76308054,227.55,227.42,0.6593914]
["bitfinex","SOLUSD",1738168825602,14.08138054,227.55,227.42,0.6593914]
["bitfinex","SOLUSD",1738168825804,20.0,227.52,227.42,312.6593914]
["bitfinex","SOLUSD",1738168826002,20.0,227.52,227.42,312.0]
["bitfinex","SOLUSD",1738168826328,14.08138054,227.55,227.43,4.3969]
["bitfinex","SOLUSD",1738168826495,12.76308054,227.55,227.45,1.6243]
["bitfinex","SOLUSD",1738168826821,12.76308054,227.55,227.46,7.09574038]
["bitfinex","SOLUSD",1738168828091,12.76308054,227.53,227.46,7.09574038]
["bitfinex","SOLUSD",1738168828290,12.76308054,227.53,227.46,6.4365]
["bitfinex","SOLUSD",1738168829421,14.08158054,227.53,227.46,6.4365]
["bitfinex","SOLUSD",1738168830419,14.08158054,227.53,227.46,10.8328]
["bitfinex","SOLUSD",1738168831118,12.76308054,227.53,227.47,0.65935255]
["bitfinex","SOLUSD",1738168831304,0.063,227.53,227.48,4.3959]
["bitfinex","SOLUSD",1738168831512,0.063,227.53,227.49,0.65924945]
["bitfinex","SOLUSD",1738168831997,0.063,227.53,227.48,5.05514377]
["bitfinex","SOLUSD",1738168833033,0.063,227.53,227.48,317.05514377]
["bitfinex","SOLUSD",1738168833328,0.063,227.53,227.47,4.3961]
["bitfinex","SOLUSD",1738168833613,14.14458054,227.53,227.46,7.09580949]
["bitfinex","SOLUSD",1738168834612,14.14458054,227.53,227.46,11.49210949]
["bitfinex","SOLUSD",1738168835028,14.14458054,227.53,227.46,7.09580949]
["bitfinex","SOLUSD",1738168835230,12.76308054,227.47,227.46,6.4365]
["bitfinex","SOLUSD",1738168835395,12.76308054,227.47,227.45,1.6243]
["bitfinex","SOLUSD",1738168835725,12.76308054,227.46,227.41,6.6497]
["bitfinex","SOLUSD",1738168835901,12.76308054,227.43,227.41,6.6497]
["bitfinex","SOLUSD",1738168841829,12.76308054,227.45,227.4,1.5994]
["bitfinex","SOLUSD",1738168842016,12.76308054,227.47,227.41,0.65953971]
["bitfinex","SOLUSD",1738168842342,12.76308054,227.49,227.41,0.65953971]
["bitfinex","SOLUSD",1738168843834,12.76308054,227.43,227.4,1.5994]
["bitfinex","SOLUSD",1738168844022,12.76308054,227.41,227.38,52.26]
["bitfinex","SOLUSD",1738168844227,12.76308054,227.39,227.38,52.26]
["bitfinex","SOLUSD",1738168845127,12.76308054,227.41,227.38,52.26]
["bitfinex","SOLUSD",1738168848938,14.08208054,227.43,227.38,52.26]
["bitfinex","SOLUSD",1738168849836,12.76308054,227.41,227.38,52.26]
["bitfinex","SOLUSD",1738168853543,1.3191,227.42,227.38,52.26]
["bitfinex","SOLUSD",1738168856550,0.063,227.41,227.38,52.26]
["bitfinex","SOLUSD",1738168861041,1.3822,227.41,227.38,52.26]
["bitfinex","SOLUSD",1738168862555,20.0,227.37,227.34,1.6196]
["bitfinex","SOLUSD",1738168862734,20.0,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738168862735,8.17101254,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738168863128,4.6802,227.41,227.33,0.03]
["bitfinex","SOLUSD",1738168863129,9.55321254,227.41,227.33,0.03]
["bitfinex","SOLUSD",1738168863540,8.23401254,227.41,227.34,4.3986]
["bitfinex","SOLUSD",1738168864960,8.17101254,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738168866062,8.17101254,227.39,227.33,4.4288]
["bitfinex","SOLUSD",1738168866965,8.23401254,227.41,227.34,0.65974039]
["bitfinex","SOLUSD",1738168867134,0.063,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1738168867336,0.063,227.41,227.36,0.65959256]
["bitfinex","SOLUSD",1738168867644,0.063,227.41,227.39,6.4592]
["bitfinex","SOLUSD",1738168867839,0.063,227.41,227.4,0.65949637]
["bitfinex","SOLUSD",1738168868250,0.063,227.41,227.39,6.4592]
["bitfinex","SOLUSD",1738168868734,0.063,227.41,227.4,0.65958987]
["bitfinex","SOLUSD",1738168869249,0.063,227.41,227.4,4.3975]
["bitfinex","SOLUSD",1738168869456,0.063,227.41,227.39,6.4592]
["bitfinex","SOLUSD",1738168870565,0.063,227.41,227.4,0.65963748]
["bitfinex","SOLUSD",1738168870866,0.063,227.41,227.39,10.8569]
["bitfinex","SOLUSD",1738168872751,0.063,227.53,227.49,6.3922]
["bitfinex","SOLUSD",1738168873067,0.063,227.53,227.5,0.65916811]
["bitfinex","SOLUSD",1738168873362,0.063,227.53,227.51,53.776884]
["bitfinex","SOLUSD",1738168873662,0.063,227.53,227.52,24.4359751]
["bitfinex","SOLUSD",1738168873855,0.063,227.53,227.52,0.6590911]
["bitfinex","SOLUSD",1738168874459,0.063,227.53,227.51,0.65916339]
["bitfinex","SOLUSD",1738168874646,0.063,227.53,227.51,24.43604739]
["bitfinex","SOLUSD",1738168874849,0.063,227.53,227.52,4.3952]
["bitfinex","SOLUSD",1738168878783,0.063,227.53,227.51,0.65916339]
["bitfinex","SOLUSD",1738168878960,0.063,227.53,227.5,0.65915592]
["bitfinex","SOLUSD",1738168879263,0.063,227.53,227.49,6.3922]
["bitfinex","SOLUSD",1738168881248,0.063,227.53,227.49,7.0514528]
["bitfinex","SOLUSD",1738168881451,1.3185,227.52,227.46,0.65928206]
["bitfinex","SOLUSD",1738168881677,1.3185,227.52,227.44,12.5694]
["bitfinex","SOLUSD",1738168882585,14.07529869,227.52,227.44,12.5694]
["bitfinex","SOLUSD",1738168882876,14.07529869,227.52,227.44,8.1727]
["bitfinex","SOLUSD",1738168883045,12.75679869,227.46,227.41,0.68947414]
["bitfinex","SOLUSD",1738168883368,12.75679869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168886049,14.07589869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168887682,20.0,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168889483,12.75679869,227.44,227.41,0.03]
["bitfinex","SOLUSD",1738168889661,0.12549,227.47,227.41,0.03]
["bitfinex","SOLUSD",1738168889662,1.3189,227.47,227.41,0.03]
["bitfinex","SOLUSD",1738168889857,20.0,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738168890782,20.0,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168890984,21.3191,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168891283,14.07589869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168891862,14.32687869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168893589,14.07589869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168894085,1.319,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738168894292,1.319,227.45,227.41,0.03]
["bitfinex","SOLUSD",1738168894659,20.0,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738168894855,13.00777869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168895096,13.13326869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168897065,14.45236869,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738168897476,0.12549,227.4,227.33,0.03]
["bitfinex","SOLUSD",1738168897684,12.75679869,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738168898489,0.12549,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738168898697,0.25098,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738168899185,1.57058,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738168899597,1.44509,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738168900696,12.75679869,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738168901500,12.88228869,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738168901804,12.75679869,227.41,227.33,0.68975595]
["bitfinex","SOLUSD",1738168901985,14.32677869,227.43,227.34,1.5395]
["bitfinex","SOLUSD",1738168902176,14.32677869,227.43,227.35,0.65972208]
["bitfinex","SOLUSD",1738168902377,14.07579869,227.43,227.35,0.65972208]
["bitfinex","SOLUSD",1738168902572,9.9186,227.49,227.35,6.79202208]
["bitfinex","SOLUSD",1738168902573,12.75679869,227.45,227.35,6.79202208]
["bitfinex","SOLUSD",1738168903402,20.0,227.42,227.36,4.3983]
["bitfinex","SOLUSD",1738168903579,20.0,227.42,227.37,0.65961105]
["bitfinex","SOLUSD",1738168903783,20.0,227.42,227.36,5.05791135]
["bitfinex","SOLUSD",1738168904195,12.75679869,227.43,227.35,6.1323]
["bitfinex","SOLUSD",1738168904493,12.75679869,227.41,227.35,6.1323]
["bitfinex","SOLUSD",1738168905999,12.75679869,227.39,227.35,6.1323]
["bitfinex","SOLUSD",1738168906293,12.75679869,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738168907700,14.07619869,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738168909100,12.75679869,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738168909292,14.07609869,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738168909897,14.07609869,227.39,227.33,0.68978318]
["bitfinex","SOLUSD",1738168910597,32.75679869,227.41,227.33,0.68978318]
["bitfinex","SOLUSD",1738168910777,20.0,227.4,227.34,4.3986]
["bitfinex","SOLUSD",1738168910977,12.81979869,227.43,227.35,0.65963874]
["bitfinex","SOLUSD",1738168912990,12.81979869,227.43,227.36,4.3983]
["bitfinex","SOLUSD",1738168913286,12.81979869,227.43,227.37,0.65961583]
["bitfinex","SOLUSD",1738168913603,12.75679869,227.41,227.33,0.03]
["bitfinex","SOLUSD",1738168913799,12.75679869,227.39,227.34,0.6597221]
["bitfinex","SOLUSD",1738168914507,12.75679869,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738168914878,12.75679869,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738168915079,14.07629869,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738168917705,0.25098,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738168918800,0.37647,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738168919607,36.91015269,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738168919808,0.25098,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738168919990,12.88228869,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168920505,12.75679869,227.27,227.25,0.03]
["bitfinex","SOLUSD",1738168920707,12.75679869,227.32,227.25,0.03]
["bitfinex","SOLUSD",1738168920911,12.75679869,227.3,227.25,0.03]
["bitfinex","SOLUSD",1738168921208,12.75679869,227.28,227.25,0.03]
["bitfinex","SOLUSD",1738168921687,12.88228869,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168921893,14.20228869,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168922620,50.86146138,227.26,227.25,0.03]
["bitfinex","SOLUSD",1738168922781,0.25098,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168922981,13.00777869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168923185,12.75679869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168924204,13.00777869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168925123,14.45356869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168926517,13.00777869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168927590,12.75679869,227.23,227.2,0.063]
["bitfinex","SOLUSD",1738168927791,14.07659869,227.29,227.2,4.4643]
["bitfinex","SOLUSD",1738168928102,0.25098,227.28,227.2,4.4643]
["bitfinex","SOLUSD",1738168928286,12.75679869,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168929105,20.0,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168929914,12.75679869,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168930216,20.0,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738168930891,12.75679869,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168931824,20.0,227.24,227.2,4.4643]
["bitfinex","SOLUSD",1738168933717,12.75679869,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168934891,20.063,227.26,227.22,6.3074]
["bitfinex","SOLUSD",1738168935105,20.063,227.26,227.22,6.96740512]
["bitfinex","SOLUSD",1738168935307,0.063,227.26,227.22,6.96740512]
["bitfinex","SOLUSD",1738168936931,0.063,227.26,227.22,6.3074]
["bitfinex","SOLUSD",1738168937098,12.75679869,227.25,227.2,123.3243]
["bitfinex","SOLUSD",1738168938333,12.75679869,227.25,227.2,1.7243]
["bitfinex","SOLUSD",1738168938908,14.07689869,227.25,227.2,1.7243]
["bitfinex","SOLUSD",1738168939751,20.0,227.24,227.21,0.6601539]
["bitfinex","SOLUSD",1738168940031,0.063,227.26,227.21,0.66010737]
["bitfinex","SOLUSD",1738168941233,0.063,227.26,227.2,6.1255]
["bitfinex","SOLUSD",1738168941234,12.75679869,227.25,227.2,6.1255]
["bitfinex","SOLUSD",1738168941445,20.0,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168941735,32.75679869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168942928,33.13326869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168943244,34.45356869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168944914,32.75679869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168945102,20.0,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168948229,0.063,227.26,227.2,4.4643]
["bitfinex","SOLUSD",1738168948938,1.383,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738168949119,20.0,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738168949625,12.75679869,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168950829,12.75679869,227.23,227.2,0.063]
["bitfinex","SOLUSD",1738168952021,20.0,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168952230,32.88228869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168952842,32.75679869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168953029,3.3003,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168953030,20.0,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738168953213,0.063,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738168953419,1.50859,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738168953741,12.75679869,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168954538,12.75679869,227.23,227.2,0.063]
["bitfinex","SOLUSD",1738168954727,1.50859,227.26,227.2,0.063]
["bitfinex","SOLUSD",1738168954728,12.88228869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168955244,14.20258869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168955947,14.32807869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168956543,14.07709869,227.23,227.2,0.063]
["bitfinex","SOLUSD",1738168956708,12.75679869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168958237,14.32807869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168961916,1.3201,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738168962116,14.20238869,227.25,227.2,0.063]
["bitfinex","SOLUSD",1738168962316,20.0,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738168962811,20.0,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738168963044,20.0,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738168963656,20.0,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738168964022,0.063,227.26,227.2,5.12446687]
["bitfinex","SOLUSD",1738168964225,0.063,227.26,227.21,6.4649]
["bitfinex","SOLUSD",1738168964528,0.063,227.26,227.22,0.66002906]
["bitfinex","SOLUSD",1738168964924,0.063,227.26,227.21,6.4649]
["bitfinex","SOLUSD",1738168965343,20.0,227.24,227.21,6.4649]
["bitfinex","SOLUSD",1738168966544,1.57118,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738168966725,1.3202,227.24,227.2,0.063]
["bitfinex","SOLUSD",1738168967448,13.00777869,227.23,227.2,0.063]
["bitfinex","SOLUSD",1738168967625,12.75679869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168968529,13.13326869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168968734,14.45356869,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168972346,38.23045269,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738168974247,0.25098,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738168974448,13.00777869,227.18,227.17,0.063]
["bitfinex","SOLUSD",1738168974939,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168975145,56.78466269,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168976054,58.10526269,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168976654,34.32837869,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168977234,14.32837869,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168978134,12.75679869,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168978354,14.07729869,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738168979163,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168979463,14.07729869,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738168980262,23.776884,227.24,227.15,0.063]
["bitfinex","SOLUSD",1738168980263,12.75679869,227.24,227.15,11.2703002]
["bitfinex","SOLUSD",1738168980633,12.81979869,227.26,227.17,23.776884]
["bitfinex","SOLUSD",1738168980866,14.13979869,227.26,227.16,2.20073384]
["bitfinex","SOLUSD",1738168981156,0.25098,227.25,227.16,2.20073384]
["bitfinex","SOLUSD",1738168981541,12.81979869,227.26,227.16,2.20073384]
["bitfinex","SOLUSD",1738168981731,0.063,227.26,227.16,2.20073384]
["bitfinex","SOLUSD",1738168982853,20.0,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1738168983054,20.0,227.21,227.16,1.5406]
["bitfinex","SOLUSD",1738168984170,12.75679869,227.18,227.15,6.2076]
["bitfinex","SOLUSD",1738168984337,12.75679869,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168985466,14.07739869,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168985763,12.75679869,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168985944,12.75679869,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738168986343,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168986943,14.07719869,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738168987643,20.0,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738168988363,1.3201,227.25,227.15,4.4653]
["bitfinex","SOLUSD",1738168988541,0.063,227.22,227.16,0.66022107]
["bitfinex","SOLUSD",1738168988947,0.063,227.22,227.18,4.4017]
["bitfinex","SOLUSD",1738168989173,0.063,227.22,227.19,0.66013926]
["bitfinex","SOLUSD",1738168989751,0.063,227.22,227.18,5.06183917]
["bitfinex","SOLUSD",1738168990365,0.063,227.22,227.17,6.4253]
["bitfinex","SOLUSD",1738168990743,20.063,227.22,227.17,6.4253]
["bitfinex","SOLUSD",1738168990962,0.25098,227.21,227.17,6.4253]
["bitfinex","SOLUSD",1738168991473,20.71062495,227.21,227.17,6.4253]
["bitfinex","SOLUSD",1738168991678,20.45964495,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738168993077,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168993373,20.45964495,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168993541,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168994947,20.45964495,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738168995149,20.0,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738168995455,20.0,227.19,227.15,4.4653]
["bitfinex","SOLUSD",1738168995780,1.3833,227.22,227.15,4.4653]
["bitfinex","SOLUSD",1738168995970,0.063,227.22,227.15,4.4653]
["bitfinex","SOLUSD",1738168997880,20.0,227.21,227.15,4.4653]
["bitfinex","SOLUSD",1738168998057,20.0,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738168998263,20.0,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738168998450,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738168999073,20.45964495,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738169000067,20.0,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738169002697,40.83611495,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169002867,40.71062495,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169003184,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169004364,20.0,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738169005197,0.25098,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738169005358,1.3205,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169006082,0.063,227.19,227.15,1.6934]
["bitfinex","SOLUSD",1738169007896,0.063,227.19,227.16,0.66028619]
["bitfinex","SOLUSD",1738169008261,0.063,227.19,227.15,1.6934]
["bitfinex","SOLUSD",1738169008262,0.12549,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169010289,1.44599,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169010672,1.3205,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169010865,21.3834,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738169011266,0.063,227.19,227.15,0.72332427]
["bitfinex","SOLUSD",1738169011587,0.063,227.19,227.15,5.12562427]
["bitfinex","SOLUSD",1738169014481,0.063,227.19,227.16,8.0679]
["bitfinex","SOLUSD",1738169014681,0.063,227.19,227.17,0.6601506]
["bitfinex","SOLUSD",1738169015482,0.063,227.22,227.21,30.0]
["bitfinex","SOLUSD",1738169015705,0.063,227.22,227.21,176.03682094]
["bitfinex","SOLUSD",1738169015894,0.063,227.22,227.21,146.923184]
["bitfinex","SOLUSD",1738169016608,0.063,227.22,227.21,127.5475]
["bitfinex","SOLUSD",1738169017730,0.063,227.22,227.21,123.1463]
["bitfinex","SOLUSD",1738169017918,0.063,227.22,227.16,8.0688]
["bitfinex","SOLUSD",1738169018096,0.063,227.22,227.17,0.66019507]
["bitfinex","SOLUSD",1738169018491,20.0,227.21,227.17,0.66019507]
["bitfinex","SOLUSD",1738169019101,0.063,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1738169019290,0.063,227.22,227.19,0.66007758]
["bitfinex","SOLUSD",1738169020891,0.063,227.22,227.17,0.66011507]
["bitfinex","SOLUSD",1738169021925,0.063,227.22,227.17,5.06201507]
["bitfinex","SOLUSD",1738169022226,0.063,227.22,227.17,0.66011507]
["bitfinex","SOLUSD",1738169022611,0.063,227.22,227.17,5.06201507]
["bitfinex","SOLUSD",1738169023122,0.063,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1738169023292,0.063,227.22,227.19,0.66006126]
["bitfinex","SOLUSD",1738169024608,0.063,227.22,227.18,0.66011246]
["bitfinex","SOLUSD",1738169025130,0.063,227.22,227.16,8.0688]
["bitfinex","SOLUSD",1738169025131,21.84294495,227.22,227.16,8.0688]
["bitfinex","SOLUSD",1738169025299,20.45964495,227.2,227.16,8.0688]
["bitfinex","SOLUSD",1738169025627,20.45964495,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738169026012,21.84294495,227.22,227.15,0.063]
["bitfinex","SOLUSD",1738169026221,20.52264495,227.22,227.16,0.66022919]
["bitfinex","SOLUSD",1738169026420,0.063,227.22,227.15,5.12550294]
["bitfinex","SOLUSD",1738169026602,21.84294495,227.22,227.15,5.12550294]
["bitfinex","SOLUSD",1738169027097,21.84294495,227.22,227.15,0.72320294]
["bitfinex","SOLUSD",1738169027324,21.84294495,227.22,227.15,0.063]
["bitfinex","SOLUSD",1738169029419,21.84294495,227.22,227.15,4.4653]
["bitfinex","SOLUSD",1738169029722,20.45964495,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738169030830,20.0,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738169032755,12.79232773,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738169033032,20.0,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169041229,1.3205,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169041424,12.79232773,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738169042106,0.063,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738169042107,12.79232773,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738169042306,1.3834,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738169043238,20.0,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169043446,0.12549,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169044038,20.0,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169050757,21.57158,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169050957,1.57158,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169051468,1.69707,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169052458,1.57158,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169054458,0.25098,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169054835,20.0,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738169055762,0.063,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738169056266,20.0,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169058561,21.3205,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169059645,0.25098,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738169059960,1.57148,227.17,227.15,0.063]
["bitfinex","SOLUSD",1738169060551,20.0,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738169062166,0.063,227.19,227.15,4.4653]
["bitfinex","SOLUSD",1738169062466,0.063,227.19,227.15,5.12567475]
["bitfinex","SOLUSD",1738169063640,0.063,227.19,227.17,4.4019]
["bitfinex","SOLUSD",1738169063839,0.063,227.19,227.18,0.66014574]
["bitfinex","SOLUSD",1738169064042,0.063,227.19,227.18,24.43702974]
["bitfinex","SOLUSD",1738169064242,0.063,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1738169064470,0.063,227.2,227.19,145.376884]
["bitfinex","SOLUSD",1738169064763,0.063,227.2,227.19,121.6]
["bitfinex","SOLUSD",1738169065962,0.063,227.2,227.19,126.0016]
["bitfinex","SOLUSD",1738169066955,0.063,227.2,227.19,438.0016]
["bitfinex","SOLUSD",1738169067975,0.063,227.2,227.16,8.43420024]
["bitfinex","SOLUSD",1738169068167,0.063,227.2,227.17,0.66019057]
["bitfinex","SOLUSD",1738169069150,0.063,227.2,227.18,4.4017]
["bitfinex","SOLUSD",1738169069454,0.063,227.2,227.19,0.66006523]
["bitfinex","SOLUSD",1738169070879,0.063,227.2,227.19,312.66006523]
["bitfinex","SOLUSD",1738169071082,0.063,227.2,227.19,316.4016]
["bitfinex","SOLUSD",1738169072265,0.063,227.2,227.19,4.4016]
["bitfinex","SOLUSD",1738169072469,0.063,227.2,227.18,0.66013628]
["bitfinex","SOLUSD",1738169072677,0.063,227.2,227.18,5.06173628]
["bitfinex","SOLUSD",1738169073376,0.063,227.2,227.17,0.66014874]
["bitfinex","SOLUSD",1738169073546,0.063,227.2,227.16,6.66204874]
["bitfinex","SOLUSD",1738169074045,0.063,227.2,227.16,1.5999]
["bitfinex","SOLUSD",1738169077271,0.063,227.2,227.15,4.4653]
["bitfinex","SOLUSD",1738169083575,20.0,227.19,227.15,4.4653]
["bitfinex","SOLUSD",1738169084778,12.85178787,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738169084958,14.17218787,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738169087357,20.0,227.19,227.15,0.063]
["bitfinex","SOLUSD",1738169089270,0.063,227.2,227.16,5.06239079]
["bitfinex","SOLUSD",1738169090754,0.063,227.2,227.17,6.5606]
["bitfinex","SOLUSD",1738169090957,0.063,227.2,227.18,0.66002107]
["bitfinex","SOLUSD",1738169091158,0.063,227.2,227.19,4.4016]
["bitfinex","SOLUSD",1738169093488,0.063,227.2,227.19,469.5889]
["bitfinex","SOLUSD",1738169093787,0.0001,227.2,227.19,497.822254]
["bitfinex","SOLUSD",1738169093991,0.0001,227.2,227.19,184.822254]
["bitfinex","SOLUSD",1738169095088,0.0001,227.2,227.19,157.5889]
["bitfinex","SOLUSD",1738169095389,0.0001,227.2,227.19,160.6689]
["bitfinex","SOLUSD",1738169097001,0.0001,227.2,227.19,472.6689]
["bitfinex","SOLUSD",1738169098096,0.0001,227.2,227.19,439.5889]
["bitfinex","SOLUSD",1738169098277,0.0001,227.2,227.19,127.5889]
["bitfinex","SOLUSD",1738169098471,0.0001,227.2,227.19,126.0016]
["bitfinex","SOLUSD",1738169103176,0.0001,227.2,227.19,4.4016]
["bitfinex","SOLUSD",1738169103385,0.0001,227.2,227.19,5.06160761]
["bitfinex","SOLUSD",1738169103814,0.0001,227.2,227.19,5.18709761]
["bitfinex","SOLUSD",1738169104098,0.063,227.26,227.24,30.0]
["bitfinex","SOLUSD",1738169104403,0.063,227.26,227.25,24.81318783]
["bitfinex","SOLUSD",1738169104404,0.0001,227.26,227.25,24.81318783]
["bitfinex","SOLUSD",1738169104608,0.0001,227.26,227.25,155.72178783]
["bitfinex","SOLUSD",1738169104774,0.0001,227.26,227.25,156.061954]
["bitfinex","SOLUSD",1738169105109,0.0001,227.26,227.25,159.462354]
["bitfinex","SOLUSD",1738169105402,0.0001,227.26,227.25,160.462354]
["bitfinex","SOLUSD",1738169106097,12.77015218,227.41,227.3,30.0]
["bitfinex","SOLUSD",1738169106306,12.77015218,227.41,227.31,0.6596516]
["bitfinex","SOLUSD",1738169106480,0.063,227.43,227.31,122.2596516]
["bitfinex","SOLUSD",1738169106804,0.063,227.43,227.39,20.0]
["bitfinex","SOLUSD",1738169106984,0.063,227.43,227.41,1.0]
["bitfinex","SOLUSD",1738169107389,0.0001,227.43,227.42,0.12549]
["bitfinex","SOLUSD",1738169107702,0.0001,227.45,227.43,30.0]
["bitfinex","SOLUSD",1738169107900,0.0001,227.45,227.44,0.65921346]
["bitfinex","SOLUSD",1738169108107,0.0001,227.45,227.44,126.65591346]
["bitfinex","SOLUSD",1738169108291,0.0001,227.45,227.44,151.150054]
["bitfinex","SOLUSD",1738169108480,0.0001,227.45,227.44,125.9967]
["bitfinex","SOLUSD",1738169109081,0.0001,227.45,227.44,121.6]
["bitfinex","SOLUSD",1738169111885,0.0001,227.45,227.43,4.3968]
["bitfinex","SOLUSD",1738169112080,0.0001,227.45,227.44,0.65933104]
["bitfinex","SOLUSD",1738169112612,0.0001,227.45,227.44,0.78482104]
["bitfinex","SOLUSD",1738169112913,0.0001,227.45,227.44,147.41268504]
["bitfinex","SOLUSD",1738169113111,0.0001,227.45,227.44,146.753354]
["bitfinex","SOLUSD",1738169113280,0.0001,227.45,227.44,458.753354]
["bitfinex","SOLUSD",1738169113803,0.0001,227.45,227.44,433.72549]
["bitfinex","SOLUSD",1738169114000,0.0001,227.45,227.44,121.6]
["bitfinex","SOLUSD",1738169116395,0.0001,227.45,227.44,125.9967]
["bitfinex","SOLUSD",1738169117709,0.0001,227.45,227.44,126.12219]
["bitfinex","SOLUSD",1738169118288,0.0001,227.45,227.44,127.12219]
["bitfinex","SOLUSD",1738169119720,0.0001,227.45,227.44,125.9967]
["bitfinex","SOLUSD",1738169120101,0.0001,227.45,227.44,126.0267]
["bitfinex","SOLUSD",1738169120713,0.0001,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169121217,12.77025218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169123018,36.54713618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169123200,37.86603618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169124703,37.99152618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169126499,12.77025218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169128819,14.08915218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169129025,12.77025218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169130391,14.08915218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169131024,12.77025218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169131400,14.08915218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169131826,37.86603618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169132003,38.11701618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169135217,14.21464218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169135604,14.34013218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169135927,36.54713618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169136105,0.0001,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169138211,0.0001,227.45,227.44,0.68931073]
["bitfinex","SOLUSD",1738169138414,0.0001,227.45,227.44,5.08601073]
["bitfinex","SOLUSD",1738169139424,0.0001,227.45,227.44,35.08601073]
["bitfinex","SOLUSD",1738169139722,0.0001,227.45,227.44,157.81150073]
["bitfinex","SOLUSD",1738169139898,0.0001,227.45,227.44,157.15219]
["bitfinex","SOLUSD",1738169140345,0.0001,227.45,227.44,156.15219]
["bitfinex","SOLUSD",1738169141306,0.0001,227.45,227.44,156.0267]
["bitfinex","SOLUSD",1738169141709,0.0001,227.45,227.44,126.0267]
["bitfinex","SOLUSD",1738169142312,0.0001,227.45,227.44,121.63]
["bitfinex","SOLUSD",1738169142519,0.0001,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169142729,0.0001,227.45,227.44,5.08599446]
["bitfinex","SOLUSD",1738169143030,0.0001,227.45,227.44,0.68929446]
["bitfinex","SOLUSD",1738169143613,0.0001,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169150530,36.67262618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169150830,36.79811618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169151818,38.11701618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169152218,12.77025218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169152715,14.08915218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169153328,14.21464218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169153535,12.77025218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169154442,0.0001,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169159143,32.77025218,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169160032,57.86603618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169160368,58.24250618,227.45,227.44,0.03]
["bitfinex","SOLUSD",1738169160527,0.25098,227.4,227.33,52.28]
["bitfinex","SOLUSD",1738169160729,12.77015218,227.36,227.33,52.28]
["bitfinex","SOLUSD",1738169161041,12.77015218,227.34,227.33,52.28]
["bitfinex","SOLUSD",1738169161447,12.77015218,227.36,227.33,52.28]
["bitfinex","SOLUSD",1738169161649,12.77015218,227.38,227.33,52.28]
["bitfinex","SOLUSD",1738169161841,1.6497,227.43,227.33,52.28]
["bitfinex","SOLUSD",1738169161842,12.77015218,227.36,227.33,52.28]
["bitfinex","SOLUSD",1738169162141,12.77015218,227.38,227.33,52.28]
["bitfinex","SOLUSD",1738169162646,36.54703618,227.4,227.34,0.65975939]
["bitfinex","SOLUSD",1738169163139,36.54703618,227.4,227.33,52.93971343]
["bitfinex","SOLUSD",1738169163346,36.54703618,227.4,227.33,57.33851343]
["bitfinex","SOLUSD",1738169164160,12.77015218,227.4,227.33,57.33851343]
["bitfinex","SOLUSD",1738169164347,12.77015218,227.42,227.34,0.65971814]
["bitfinex","SOLUSD",1738169164547,12.77015218,227.42,227.33,56.6788]
["bitfinex","SOLUSD",1738169164548,12.77015218,227.4,227.33,52.28]
["bitfinex","SOLUSD",1738169164737,12.77015218,227.36,227.33,52.28]
["bitfinex","SOLUSD",1738169165169,12.77015218,227.38,227.33,52.28]
["bitfinex","SOLUSD",1738169165459,12.77015218,227.4,227.34,0.65972044]
["bitfinex","SOLUSD",1738169165760,20.0,227.39,227.34,0.65972044]
["bitfinex","SOLUSD",1738169165959,20.0,227.39,227.33,56.6788]
["bitfinex","SOLUSD",1738169167027,12.77015218,227.36,227.33,52.31]
["bitfinex","SOLUSD",1738169167226,0.25098,227.37,227.33,52.31]
["bitfinex","SOLUSD",1738169167227,32.77015218,227.34,227.33,52.31]
["bitfinex","SOLUSD",1738169167447,56.54703618,227.34,227.33,52.31]
["bitfinex","SOLUSD",1738169167757,56.54703618,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169168143,56.67252618,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169168450,58.11761618,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169168861,58.11761618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169171729,58.24310618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169171964,36.79801618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169172261,38.24310618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169173538,36.54703618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169174563,37.86663618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169174759,38.24310618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169175766,39.24310618,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169176051,20.0,227.3,227.21,0.03]
["bitfinex","SOLUSD",1738169176256,12.77015218,227.23,227.21,0.03]
["bitfinex","SOLUSD",1738169176434,23.776884,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738169177363,24.027864,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738169177662,25.348164,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738169178632,45.8230572,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738169179756,45.9485472,227.22,227.21,0.03]
["bitfinex","SOLUSD",1738169186474,44.027864,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169186676,64.5027572,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169187571,65.8231572,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169190077,67.948582,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169190671,65.9486472,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169194693,67.948582,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169194981,66.9486472,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169195182,65.9486472,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169197387,45.473754,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169197771,20.4748932,227.24,227.19,0.0001]
["bitfinex","SOLUSD",1738169197985,1.3201,227.24,227.19,0.0001]
["bitfinex","SOLUSD",1738169198286,23.902374,227.23,227.19,0.0001]
["bitfinex","SOLUSD",1738169198684,43.776884,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169199080,0.12549,227.23,227.19,0.0001]
["bitfinex","SOLUSD",1738169199471,1.3201,227.25,227.19,0.0001]
["bitfinex","SOLUSD",1738169199875,23.776884,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169200376,25.097284,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169203694,38.26251835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169206599,25.348264,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169208673,1.3202,227.23,227.19,0.0001]
["bitfinex","SOLUSD",1738169208878,20.0,227.21,227.19,0.0001]
["bitfinex","SOLUSD",1738169210407,43.776884,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169211198,0.063,227.24,227.19,0.0001]
["bitfinex","SOLUSD",1738169211374,0.063,227.24,227.19,0.66025428]
["bitfinex","SOLUSD",1738169211696,0.063,227.24,227.19,0.0001]
["bitfinex","SOLUSD",1738169212400,1.3831,227.24,227.19,0.0001]
["bitfinex","SOLUSD",1738169212703,24.027864,227.23,227.19,0.0001]
["bitfinex","SOLUSD",1738169213201,23.776884,227.21,227.19,0.0001]
["bitfinex","SOLUSD",1738169213902,25.097184,227.21,227.19,0.0001]
["bitfinex","SOLUSD",1738169214803,0.25098,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169215108,36.94211835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169216105,38.26251835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169224820,0.37647,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169224985,12.78876435,227.22,227.19,0.0001]
["bitfinex","SOLUSD",1738169225313,0.25098,227.21,227.19,0.0001]
["bitfinex","SOLUSD",1738169225487,13.03974435,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169226412,36.81662835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169226615,38.13702835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169228299,38.20002835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169228494,38.32551835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169228696,40.32545315,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169230488,39.32551835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169230801,38.32551835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169231005,14.54863435,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169232300,13.10274435,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169232489,1.63438,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169232691,14.54863435,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169233099,0.063,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169234000,12.97725435,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169234200,14.42314435,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169235404,39.20002835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169235601,38.20002835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169235793,39.20002835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169236509,38.20002835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169237220,38.32551835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169239017,39.32551835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169239216,38.32551835,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169244119,14.42314435,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169244322,14.17216435,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169244523,20.0,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169245323,56.56564835,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169246032,43.776884,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169247828,20.0,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169248040,12.85176435,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169248332,20.0,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169249322,56.81662835,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169249820,44.027864,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169250458,20.0,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169250643,20.0,227.17,227.15,0.03387]
["bitfinex","SOLUSD",1738169250816,20.0,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169251215,25.097284,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169251438,20.0,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169253540,13.10274435,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169254133,20.0,227.17,227.15,0.03387]
["bitfinex","SOLUSD",1738169256449,0.063,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169256623,20.0,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169257247,0.063,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169258228,0.063,227.2,227.17,1.6226]
["bitfinex","SOLUSD",1738169258428,0.063,227.2,227.18,0.66016972]
["bitfinex","SOLUSD",1738169259033,0.063,227.2,227.18,5.06176972]
["bitfinex","SOLUSD",1738169259220,0.063,227.2,227.18,4.4016]
["bitfinex","SOLUSD",1738169259539,0.063,227.2,227.18,5.06181037]
["bitfinex","SOLUSD",1738169260645,0.063,227.2,227.19,6.1218]
["bitfinex","SOLUSD",1738169260844,0.063,227.2,227.19,10.5234]
["bitfinex","SOLUSD",1738169261018,0.063,227.2,227.19,11.18350955]
["bitfinex","SOLUSD",1738169261853,0.063,227.23,227.19,11.18350955]
["bitfinex","SOLUSD",1738169262225,1.3832,227.23,227.19,6.1218]
["bitfinex","SOLUSD",1738169262547,12.78876435,227.22,227.19,6.1218]
["bitfinex","SOLUSD",1738169263244,14.10906435,227.22,227.19,6.1218]
["bitfinex","SOLUSD",1738169263421,12.78876435,227.2,227.17,1.6226]
["bitfinex","SOLUSD",1738169265827,14.10916435,227.2,227.17,1.6226]
["bitfinex","SOLUSD",1738169266224,12.78876435,227.2,227.17,1.6226]
["bitfinex","SOLUSD",1738169268845,14.10916435,227.2,227.17,1.6226]
["bitfinex","SOLUSD",1738169269651,14.10916435,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169272244,25.097284,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169272424,23.776884,227.17,227.15,0.03387]
["bitfinex","SOLUSD",1738169272935,12.78876435,227.18,227.15,0.03387]
["bitfinex","SOLUSD",1738169273458,23.776884,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169274534,12.78876435,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169275951,23.776884,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169276259,0.063,227.2,227.15,0.69418123]
["bitfinex","SOLUSD",1738169276426,0.063,227.2,227.16,4.4021]
["bitfinex","SOLUSD",1738169276767,0.063,227.2,227.17,0.66019038]
["bitfinex","SOLUSD",1738169279247,0.063,227.2,227.18,4.4017]
["bitfinex","SOLUSD",1738169279566,0.063,227.2,227.19,0.66008422]
["bitfinex","SOLUSD",1738169281347,0.063,227.2,227.19,4.4016]
["bitfinex","SOLUSD",1738169281951,0.063,227.2,227.19,6.0604]
["bitfinex","SOLUSD",1738169282152,0.063,227.2,227.19,13.13930851]
["bitfinex","SOLUSD",1738169287385,0.063,227.2,227.19,134.73930851]
["bitfinex","SOLUSD",1738169287576,0.063,227.2,227.19,134.0793]
["bitfinex","SOLUSD",1738169287878,0.063,227.2,227.19,134.1093]
["bitfinex","SOLUSD",1738169288755,0.063,227.2,227.19,135.1093]
["bitfinex","SOLUSD",1738169289077,0.063,227.23,227.2,30.0]
["bitfinex","SOLUSD",1738169289284,84.0,227.39,227.2,30.0]
["bitfinex","SOLUSD",1738169289285,8.17955202,227.36,227.23,30.0]
["bitfinex","SOLUSD",1738169289461,8.17955202,227.38,227.26,30.0]
["bitfinex","SOLUSD",1738169289789,8.17955202,227.38,227.27,0.65977697]
["bitfinex","SOLUSD",1738169289969,8.17955202,227.38,227.27,122.25977697]
["bitfinex","SOLUSD",1738169290161,8.17955202,227.38,227.28,1.5277]
["bitfinex","SOLUSD",1738169290361,8.17955202,227.38,227.29,0.65973639]
["bitfinex","SOLUSD",1738169290582,9.49885202,227.38,227.29,0.65973639]
["bitfinex","SOLUSD",1738169290780,8.17955202,227.36,227.29,0.65973639]
["bitfinex","SOLUSD",1738169291098,8.17955202,227.36,227.3,4.3994]
["bitfinex","SOLUSD",1738169291299,8.17955202,227.38,227.31,0.65980319]
["bitfinex","SOLUSD",1738169292013,8.17955202,227.36,227.28,127.5273]
["bitfinex","SOLUSD",1738169292681,28.24255202,227.34,227.28,123.1277]
["bitfinex","SOLUSD",1738169292886,8.17955202,227.32,227.26,4.4001]
["bitfinex","SOLUSD",1738169293085,8.17955202,227.32,227.25,4.4004]
["bitfinex","SOLUSD",1738169293493,1.3197,227.31,227.24,0.65994593]
["bitfinex","SOLUSD",1738169294279,1.3197,227.31,227.24,5.06054593]
["bitfinex","SOLUSD",1738169296009,9.49935202,227.3,227.24,0.65999564]
["bitfinex","SOLUSD",1738169296199,9.49935202,227.3,227.23,2.18769643]
["bitfinex","SOLUSD",1738169296402,8.17955202,227.28,227.2,0.66002918]
["bitfinex","SOLUSD",1738169296579,8.17955202,227.26,227.2,0.66002918]
["bitfinex","SOLUSD",1738169297517,23.776884,227.25,227.19,0.03]
["bitfinex","SOLUSD",1738169297686,8.17955202,227.24,227.19,0.03]
["bitfinex","SOLUSD",1738169298508,23.776884,227.25,227.19,0.03]
["bitfinex","SOLUSD",1738169298817,8.17955202,227.26,227.19,5.09155517]
["bitfinex","SOLUSD",1738169299809,23.776884,227.25,227.19,0.69015517]
["bitfinex","SOLUSD",1738169300111,23.776884,227.25,227.19,0.6901922]
["bitfinex","SOLUSD",1738169301510,25.096984,227.25,227.19,0.03]
["bitfinex","SOLUSD",1738169301727,8.17955202,227.24,227.19,0.03]
["bitfinex","SOLUSD",1738169302022,8.17955202,227.22,227.19,0.03]
["bitfinex","SOLUSD",1738169302514,8.30504202,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169302689,32.20741602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169303822,33.52781602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169305503,33.65330602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169314310,9.75093202,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169314707,33.52781602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169314933,0.25098,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169316932,20.25098,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169317103,20.0,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169317807,8.30504202,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169319134,9.62544202,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169319336,9.75093202,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169321640,9.87642202,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169323818,20.25098,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169324140,20.0,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169324437,25.097184,227.21,227.19,0.03]
["bitfinex","SOLUSD",1738169324611,0.25098,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169324816,32.33290602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169325035,31.95290602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169325920,33.27330602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169327542,33.39879602,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169328843,34.39873082,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169330646,39.14626359,227.2,227.19,0.0001]
["bitfinex","SOLUSD",1738169331147,20.25098,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169331441,56.82592879,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169335326,58.14652879,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169344664,0.063,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169345057,20.0,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169345440,0.12549,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169345646,20.12549,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169345943,43.902374,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169346139,56.82592879,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169346348,56.57494879,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169346553,43.776884,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169347242,0.063,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169347442,0.063,227.2,227.15,0.69418095]
["bitfinex","SOLUSD",1738169347664,0.063,227.2,227.16,1.5102]
["bitfinex","SOLUSD",1738169347968,0.063,227.2,227.17,0.66015343]
["bitfinex","SOLUSD",1738169348569,0.063,227.2,227.18,4.4017]
["bitfinex","SOLUSD",1738169349364,0.063,227.2,227.16,1.5102]
["bitfinex","SOLUSD",1738169349667,0.063,227.2,227.16,5.9121]
["bitfinex","SOLUSD",1738169350670,20.0,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169350847,0.12549,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169351047,0.25098,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169351849,24.027864,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169352365,25.348464,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169355368,24.027864,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169355577,25.348464,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169358671,12.79806479,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169358970,0.063,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169359345,43.776884,227.17,227.15,0.03387]
["bitfinex","SOLUSD",1738169362082,0.063,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169363080,0.063,227.19,227.15,0.69417961]
["bitfinex","SOLUSD",1738169363384,0.063,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169365277,0.063,227.19,227.16,0.66024487]
["bitfinex","SOLUSD",1738169366177,0.063,227.19,227.17,0.66020136]
["bitfinex","SOLUSD",1738169366753,0.063,227.19,227.18,1.5085]
["bitfinex","SOLUSD",1738169367182,0.063,227.19,227.18,6.57035842]
["bitfinex","SOLUSD",1738169367554,0.063,227.19,227.18,2.16865842]
["bitfinex","SOLUSD",1738169367753,0.063,227.19,227.18,1.5085]
["bitfinex","SOLUSD",1738169368383,14.16993087,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169368881,0.063,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169369468,23.839884,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169370693,0.063,227.19,227.15,0.69418448]
["bitfinex","SOLUSD",1738169371480,0.063,227.19,227.16,4.4021]
["bitfinex","SOLUSD",1738169371685,0.063,227.19,227.17,0.66011101]
["bitfinex","SOLUSD",1738169372780,0.063,227.19,227.16,4.4021]
["bitfinex","SOLUSD",1738169373082,44.027864,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169373382,56.81439487,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169373686,58.13499487,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169373986,58.00950487,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169374354,12.78653087,227.18,227.15,0.03387]
["bitfinex","SOLUSD",1738169376062,0.063,227.19,227.15,0.03387]
["bitfinex","SOLUSD",1738169377796,0.063,227.19,227.16,8.1691]
["bitfinex","SOLUSD",1738169377967,0.063,227.19,227.17,0.66014854]
["bitfinex","SOLUSD",1738169378387,0.063,227.19,227.17,1.66014854]
["bitfinex","SOLUSD",1738169378587,0.0001,227.2,227.17,0.66014854]
["bitfinex","SOLUSD",1738169379266,0.0001,227.2,227.17,1.66014854]
["bitfinex","SOLUSD",1738169379498,0.0001,227.2,227.17,2.66014854]
["bitfinex","SOLUSD",1738169379872,0.0001,227.2,227.18,4.4017]
["bitfinex","SOLUSD",1738169380096,0.0001,227.2,227.19,0.66001507]
["bitfinex","SOLUSD",1738169380286,0.0001,227.2,227.19,1.66001507]
["bitfinex","SOLUSD",1738169380776,0.0001,227.2,227.19,0.66001507]
["bitfinex","SOLUSD",1738169381982,0.0001,227.2,227.19,5.06161507]
["bitfinex","SOLUSD",1738169382502,0.0001,227.2,227.16,8.1691]
["bitfinex","SOLUSD",1738169382691,12.78663087,227.2,227.16,8.1691]
["bitfinex","SOLUSD",1738169383002,0.0001,227.2,227.16,8.1691]
["bitfinex","SOLUSD",1738169383179,0.0001,227.2,227.16,13.23142996]
["bitfinex","SOLUSD",1738169386601,0.0001,227.2,227.16,8.1691]
["bitfinex","SOLUSD",1738169387118,0.0001,227.2,227.16,12.5712]
["bitfinex","SOLUSD",1738169388321,0.0001,227.2,227.16,8.1691]
["bitfinex","SOLUSD",1738169388509,0.0001,227.2,227.16,1.6196]
["bitfinex","SOLUSD",1738169390403,0.0001,227.2,227.16,6.0217]
["bitfinex","SOLUSD",1738169390720,0.0001,227.2,227.16,1.6196]
["bitfinex","SOLUSD",1738169391087,0.0001,227.2,227.17,0.66021281]
["bitfinex","SOLUSD",1738169392010,0.0001,227.2,227.16,6.68189337]
["bitfinex","SOLUSD",1738169393217,0.0001,227.2,227.16,6.0217]
["bitfinex","SOLUSD",1738169393524,0.0001,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169393814,0.0001,227.2,227.15,5.09635479]
["bitfinex","SOLUSD",1738169395092,0.0001,227.2,227.15,0.03387]
["bitfinex","SOLUSD",1738169395726,0.0001,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738169396724,23.776984,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738169398127,25.097384,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738169398419,32.08727024,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738169398629,32.21276024,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738169400533,33.53326024,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738169402740,0.0001,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738169402906,20.0,227.18,227.16,0.03]
["bitfinex","SOLUSD",1738169403109,23.902374,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738169403308,32.21276024,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738169404742,33.53326024,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738169409031,20.0,227.17,227.16,0.03]
["bitfinex","SOLUSD",1738169410537,0.0001,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738169410735,20.0001,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738169411413,0.0001,227.2,227.16,0.03]
["bitfinex","SOLUSD",1738169412130,0.0001,227.2,227.16,7.6537]
["bitfinex","SOLUSD",1738169412436,0.0001,227.2,227.17,0.66027137]
["bitfinex","SOLUSD",1738169414316,0.0001,227.2,227.18,4.4017]
["bitfinex","SOLUSD",1738169414641,0.0001,227.2,227.19,0.66013391]
["bitfinex","SOLUSD",1738169416442,0.0001,227.2,227.19,6.06173391]
["bitfinex","SOLUSD",1738169416942,0.0001,227.2,227.19,127.66173391]
["bitfinex","SOLUSD",1738169417240,0.0001,227.2,227.19,130.31258]
["bitfinex","SOLUSD",1738169417809,0.0001,227.2,227.19,126.0016]
["bitfinex","SOLUSD",1738169418016,0.0001,227.2,227.19,129.0616]
["bitfinex","SOLUSD",1738169418314,0.0001,227.2,227.19,126.0016]
["bitfinex","SOLUSD",1738169418520,0.0001,227.2,227.19,4.4016]
["bitfinex","SOLUSD",1738169419941,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169420241,0.0001,227.2,227.19,5.09176722]
["bitfinex","SOLUSD",1738169421537,0.0001,227.2,227.19,0.69016722]
["bitfinex","SOLUSD",1738169421741,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169423630,12.78568772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169423818,36.56257172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169424149,36.81355172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169425643,37.88297172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169426450,38.13395172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169432366,1.3205,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169432563,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169432967,34.10608772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169433560,58.00846172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169434472,20.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169434667,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169434852,0.0001,227.2,227.19,0.69019829]
["bitfinex","SOLUSD",1738169435969,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169440162,0.0001,227.2,227.19,0.69018338]
["bitfinex","SOLUSD",1738169441088,0.0001,227.2,227.19,5.09178338]
["bitfinex","SOLUSD",1738169441898,0.0001,227.2,227.19,127.69178338]
["bitfinex","SOLUSD",1738169442062,0.0001,227.2,227.19,128.0316]
["bitfinex","SOLUSD",1738169442262,0.0001,227.2,227.19,134.0571]
["bitfinex","SOLUSD",1738169442792,0.0001,227.2,227.19,132.0571]
["bitfinex","SOLUSD",1738169443162,0.0001,227.2,227.19,127.6555]
["bitfinex","SOLUSD",1738169444886,0.0001,227.2,227.19,121.63]
["bitfinex","SOLUSD",1738169447626,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169454112,12.78568772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169456219,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169459339,0.0001,227.2,227.19,0.69003343]
["bitfinex","SOLUSD",1738169459542,0.0001,227.2,227.19,1.69003343]
["bitfinex","SOLUSD",1738169459745,0.0001,227.2,227.19,3.34513343]
["bitfinex","SOLUSD",1738169460351,0.0001,227.2,227.19,314.34513343]
["bitfinex","SOLUSD",1738169460642,0.0001,227.2,227.19,315.6851]
["bitfinex","SOLUSD",1738169460858,0.0001,227.2,227.19,319.0867]
["bitfinex","SOLUSD",1738169461061,0.0001,227.2,227.19,318.0867]
["bitfinex","SOLUSD",1738169461434,0.0001,227.2,227.19,7.0867]
["bitfinex","SOLUSD",1738169461634,0.0001,227.2,227.19,6.74668908]
["bitfinex","SOLUSD",1738169461947,0.0001,227.2,227.19,7.74668908]
["bitfinex","SOLUSD",1738169462458,0.0001,227.2,227.19,211.04668908]
["bitfinex","SOLUSD",1738169462651,0.0001,227.2,227.19,210.3867]
["bitfinex","SOLUSD",1738169463268,0.0001,227.2,227.19,209.3867]
["bitfinex","SOLUSD",1738169463566,0.0001,227.2,227.19,207.7316]
["bitfinex","SOLUSD",1738169465475,0.0001,227.2,227.19,203.33]
["bitfinex","SOLUSD",1738169465648,12.78568772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169467068,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169468238,12.78568772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169468442,36.56257172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169469247,37.88297172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169469970,38.00846172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169470669,38.13395172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169472872,37.88297172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169473446,36.56257172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169473651,23.776984,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169473857,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169480179,36.56257172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169480875,37.88297172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169482973,38.13395172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169483383,14.35706772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169484679,14.10608772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169484875,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169485181,12.78568772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169487681,14.10608772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169488379,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169488881,14.23157772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169489078,14.35706772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169491784,38.13395172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169492179,38.00846172,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169492477,14.23157772,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169493484,20.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169494073,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169495470,0.0001,227.2,227.19,0.69008973]
["bitfinex","SOLUSD",1738169495779,0.0001,227.2,227.19,31.69008973]
["bitfinex","SOLUSD",1738169496491,0.0001,227.2,227.19,0.69008973]
["bitfinex","SOLUSD",1738169497079,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169498391,23.776984,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169498968,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169500268,0.0001,227.2,227.19,0.69014036]
["bitfinex","SOLUSD",1738169500586,0.0001,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169510995,0.0001,227.2,227.19,5.09162427]
["bitfinex","SOLUSD",1738169511207,0.0001,227.2,227.19,7.73762427]
["bitfinex","SOLUSD",1738169511596,0.0001,227.2,227.19,6.73762427]
["bitfinex","SOLUSD",1738169511909,0.0001,227.2,227.19,212.03762427]
["bitfinex","SOLUSD",1738169512110,0.0001,227.2,227.19,211.3776]
["bitfinex","SOLUSD",1738169513909,0.0001,227.2,227.19,523.3776]
["bitfinex","SOLUSD",1738169515812,0.0001,227.2,227.19,211.3776]
["bitfinex","SOLUSD",1738169516114,0.0001,227.2,227.19,211.62858]
["bitfinex","SOLUSD",1738169516319,0.063,227.24,227.23,32.0]
["bitfinex","SOLUSD",1738169516489,0.063,227.24,227.23,38.68472166]
["bitfinex","SOLUSD",1738169517811,0.063,227.24,227.23,43.08552166]
["bitfinex","SOLUSD",1738169518919,0.063,227.24,227.23,355.08552166]
["bitfinex","SOLUSD",1738169519120,0.063,227.24,227.23,354.4257]
["bitfinex","SOLUSD",1738169519819,0.063,227.24,227.23,557.7257]
["bitfinex","SOLUSD",1738169520223,0.0001,227.24,227.23,558.10217]
["bitfinex","SOLUSD",1738169520519,0.063,227.31,227.27,31.0]
["bitfinex","SOLUSD",1738169520724,0.063,227.31,227.28,3.71971564]
["bitfinex","SOLUSD",1738169521616,0.063,227.31,227.28,0.65971564]
["bitfinex","SOLUSD",1738169521819,12.78558772,227.3,227.24,121.6]
["bitfinex","SOLUSD",1738169522013,12.78558772,227.3,227.25,0.6599624]
["bitfinex","SOLUSD",1738169522612,0.063,227.31,227.25,0.6599624]
["bitfinex","SOLUSD",1738169523911,0.063,227.31,227.25,30.6599624]
["bitfinex","SOLUSD",1738169524104,0.063,227.31,227.26,4.4002]
["bitfinex","SOLUSD",1738169524308,0.063,227.31,227.28,1.0]
["bitfinex","SOLUSD",1738169524530,0.063,227.31,227.29,0.65971058]
["bitfinex","SOLUSD",1738169525620,0.063,227.31,227.28,203.3]
["bitfinex","SOLUSD",1738169527513,0.063,227.31,227.28,81.7]
["bitfinex","SOLUSD",1738169529132,25.159684,227.31,227.23,207.7007]
["bitfinex","SOLUSD",1738169529313,25.159684,227.31,227.24,0.65998472]
["bitfinex","SOLUSD",1738169529512,12.78558772,227.3,227.24,0.68998472]
["bitfinex","SOLUSD",1738169529818,25.159684,227.31,227.24,0.68998472]
["bitfinex","SOLUSD",1738169530223,25.159684,227.31,227.24,5.09048472]
["bitfinex","SOLUSD",1738169530928,0.063,227.31,227.24,5.09048472]
["bitfinex","SOLUSD",1738169532001,0.063,227.31,227.27,4.4]
["bitfinex","SOLUSD",1738169532223,0.063,227.31,227.28,0.6597397]
["bitfinex","SOLUSD",1738169534328,0.063,227.31,227.26,0.65989433]
["bitfinex","SOLUSD",1738169534523,12.78558772,227.3,227.25,0.65989471]
["bitfinex","SOLUSD",1738169534718,12.78558772,227.3,227.24,82.38999901]
["bitfinex","SOLUSD",1738169535032,23.776884,227.29,227.24,81.73]
["bitfinex","SOLUSD",1738169536114,23.776884,227.27,227.24,81.73]
["bitfinex","SOLUSD",1738169537034,12.78558772,227.28,227.24,81.73]
["bitfinex","SOLUSD",1738169538005,1.32,227.27,227.24,0.03]
["bitfinex","SOLUSD",1738169538438,36.56247172,227.26,227.24,0.03]
["bitfinex","SOLUSD",1738169539723,12.78558772,227.26,227.24,0.03]
["bitfinex","SOLUSD",1738169539914,23.776884,227.27,227.24,0.03]
["bitfinex","SOLUSD",1738169540114,14.10548772,227.28,227.24,0.03]
["bitfinex","SOLUSD",1738169541408,23.776884,227.27,227.24,0.03]
["bitfinex","SOLUSD",1738169541616,23.776884,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169541830,23.902374,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169542338,25.347964,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169546543,25.222474,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169547345,25.096984,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169547639,1.32,227.27,227.24,0.03]
["bitfinex","SOLUSD",1738169547826,0.063,227.29,227.24,0.03]
["bitfinex","SOLUSD",1738169548926,1.3829,227.29,227.24,0.03]
["bitfinex","SOLUSD",1738169550642,23.776884,227.28,227.24,0.03]
["bitfinex","SOLUSD",1738169551342,0.063,227.29,227.24,0.69002888]
["bitfinex","SOLUSD",1738169552827,0.063,227.29,227.24,82.39002888]
["bitfinex","SOLUSD",1738169553138,0.063,227.29,227.25,4.4004]
["bitfinex","SOLUSD",1738169553342,0.063,227.29,227.27,2.12549]
["bitfinex","SOLUSD",1738169553519,0.0001,227.29,227.28,0.65969357]
["bitfinex","SOLUSD",1738169553714,0.0001,227.29,227.28,224.08518357]
["bitfinex","SOLUSD",1738169553943,0.0001,227.29,227.28,230.06199]
["bitfinex","SOLUSD",1738169554631,0.0001,227.29,227.28,230.18748]
["bitfinex","SOLUSD",1738169555345,0.0001,227.29,227.28,234.58728]
["bitfinex","SOLUSD",1738169556247,0.0001,227.29,227.28,546.58728]
["bitfinex","SOLUSD",1738169558243,0.0001,227.29,227.28,236.29387]
["bitfinex","SOLUSD",1738169558753,0.0001,227.29,227.28,236.16838]
["bitfinex","SOLUSD",1738169559758,0.0001,227.29,227.28,236.29387]
["bitfinex","SOLUSD",1738169561167,0.0001,227.29,227.28,548.29387]
["bitfinex","SOLUSD",1738169561835,0.063,227.31,227.28,548.29387]
["bitfinex","SOLUSD",1738169561836,0.0001,227.31,227.3,32.25098]
["bitfinex","SOLUSD",1738169562074,0.0001,227.31,227.3,236.21053151]
["bitfinex","SOLUSD",1738169562271,0.0001,227.31,227.3,235.55098]
["bitfinex","SOLUSD",1738169563967,0.0001,227.31,227.3,239.95038]
["bitfinex","SOLUSD",1738169564165,0.063,227.34,227.33,30.0]
["bitfinex","SOLUSD",1738169564337,0.063,227.34,227.33,33.82505072]
["bitfinex","SOLUSD",1738169564537,0.063,227.34,227.33,33.95054072]
["bitfinex","SOLUSD",1738169564949,0.063,227.34,227.33,237.25054072]
["bitfinex","SOLUSD",1738169565274,0.063,227.34,227.33,548.59098]
["bitfinex","SOLUSD",1738169566979,0.063,227.34,227.33,552.98978]
["bitfinex","SOLUSD",1738169567265,0.063,227.34,227.33,553.11527]
["bitfinex","SOLUSD",1738169567744,0.063,227.34,227.33,241.11527]
["bitfinex","SOLUSD",1738169568466,0.0001,227.34,227.33,241.11527]
["bitfinex","SOLUSD",1738169569971,0.063,227.42,227.37,30.0]
["bitfinex","SOLUSD",1738169570145,0.063,227.42,227.38,0.65944552]
["bitfinex","SOLUSD",1738169571475,1.3821,227.42,227.38,0.65944552]
["bitfinex","SOLUSD",1738169571661,1.3821,227.42,227.37,203.3]
["bitfinex","SOLUSD",1738169571847,12.78558772,227.41,227.37,203.3]
["bitfinex","SOLUSD",1738169573072,1.3821,227.42,227.38,0.65963195]
["bitfinex","SOLUSD",1738169573073,0.063,227.42,227.38,0.65963195]
["bitfinex","SOLUSD",1738169573647,0.063,227.42,227.37,203.3]
["bitfinex","SOLUSD",1738169573847,0.063,227.42,227.38,0.6596117]
["bitfinex","SOLUSD",1738169575660,0.063,227.42,227.39,4.3977]
["bitfinex","SOLUSD",1738169575973,0.063,227.42,227.4,0.65945205]
["bitfinex","SOLUSD",1738169577680,0.063,227.42,227.41,4.3973]
["bitfinex","SOLUSD",1738169580473,0.063,227.42,227.41,5.05666689]
["bitfinex","SOLUSD",1738169580978,0.063,227.42,227.41,0.65936689]
["bitfinex","SOLUSD",1738169581588,0.063,227.42,227.4,203.3]
["bitfinex","SOLUSD",1738169581890,0.063,227.42,227.41,0.65952426]
["bitfinex","SOLUSD",1738169586797,0.063,227.42,227.41,5.05682426]
["bitfinex","SOLUSD",1738169588086,0.063,227.42,227.41,208.35682426]
["bitfinex","SOLUSD",1738169588389,0.063,227.42,227.41,207.6973]
["bitfinex","SOLUSD",1738169589203,0.063,227.42,227.41,207.82279]
["bitfinex","SOLUSD",1738169590299,0.0001,227.45,227.44,20.12549]
["bitfinex","SOLUSD",1738169590599,0.063,227.46,227.45,30.0]
["bitfinex","SOLUSD",1738169590779,0.063,227.46,227.45,38.04409]
["bitfinex","SOLUSD",1738169591376,0.063,227.46,227.45,37.9186]
["bitfinex","SOLUSD",1738169592073,0.063,227.46,227.45,38.57782]
["bitfinex","SOLUSD",1738169592595,0.063,227.46,227.45,42.97432]
["bitfinex","SOLUSD",1738169593405,0.063,227.46,227.45,354.97432]
["bitfinex","SOLUSD",1738169593569,0.063,227.46,227.45,354.3151]
["bitfinex","SOLUSD",1738169595088,0.063,227.46,227.45,354.44059]
["bitfinex","SOLUSD",1738169595793,0.063,227.46,227.45,558.86608]
["bitfinex","SOLUSD",1738169596016,0.063,227.47,227.46,25.153354]
["bitfinex","SOLUSD",1738169596192,0.063,227.53,227.46,25.153354]
["bitfinex","SOLUSD",1738169596193,0.063,227.53,227.47,25.027864]
["bitfinex","SOLUSD",1738169596799,0.0001,227.48,227.47,25.153354]
["bitfinex","SOLUSD",1738169597007,0.0001,227.48,227.47,29.549454]
["bitfinex","SOLUSD",1738169598001,0.0001,227.48,227.47,31.38829762]
["bitfinex","SOLUSD",1738169598785,0.0001,227.48,227.47,31.26280762]
["bitfinex","SOLUSD",1738169598991,0.0001,227.48,227.47,343.26280762]
["bitfinex","SOLUSD",1738169599306,0.0001,227.48,227.47,546.56280762]
["bitfinex","SOLUSD",1738169600311,0.0001,227.48,227.47,547.889454]
["bitfinex","SOLUSD",1738169602914,0.063,227.53,227.48,34.64688]
["bitfinex","SOLUSD",1738169603214,0.063,227.53,227.48,35.30599412]
["bitfinex","SOLUSD",1738169605122,0.063,227.53,227.48,238.60599412]
["bitfinex","SOLUSD",1738169605296,0.063,227.53,227.48,237.94688]
["bitfinex","SOLUSD",1738169606906,0.063,227.53,227.48,262.849254]
["bitfinex","SOLUSD",1738169607418,0.063,227.53,227.48,574.849254]
["bitfinex","SOLUSD",1738169609531,0.063,227.53,227.48,549.82139]
["bitfinex","SOLUSD",1738169609827,0.063,227.53,227.48,237.82139]
["bitfinex","SOLUSD",1738169610015,0.063,227.53,227.48,86.0959]
["bitfinex","SOLUSD",1738169610196,0.063,227.53,227.48,82.3592731]
["bitfinex","SOLUSD",1738169610595,0.063,227.53,227.48,86.7551731]
["bitfinex","SOLUSD",1738169610805,0.063,227.53,227.48,82.3592731]
["bitfinex","SOLUSD",1738169611413,0.063,227.53,227.48,86.7551731]
["bitfinex","SOLUSD",1738169612321,0.063,227.53,227.48,116.7551731]
["bitfinex","SOLUSD",1738169612624,0.063,227.53,227.48,573.723764]
["bitfinex","SOLUSD",1738169613098,9.29295603,227.61,227.49,23.902374]
["bitfinex","SOLUSD",1738169613298,8.15809794,227.59,227.5,0.65911555]
["bitfinex","SOLUSD",1738169613508,8.15809794,227.57,227.5,0.65911555]
["bitfinex","SOLUSD",1738169613709,1.3183,227.56,227.5,0.65911555]
["bitfinex","SOLUSD",1738169614116,9.47629794,227.57,227.5,5.05461555]
["bitfinex","SOLUSD",1738169614298,1.3182,227.57,227.5,5.05461555]
["bitfinex","SOLUSD",1738169615726,8.15809794,227.59,227.5,5.05461555]
["bitfinex","SOLUSD",1738169615929,1.3182,227.58,227.5,5.05461555]
["bitfinex","SOLUSD",1738169616113,1.3182,227.58,227.5,0.65911555]
["bitfinex","SOLUSD",1738169617327,20.0,227.54,227.46,0.65922228]
["bitfinex","SOLUSD",1738169617506,8.15809794,227.51,227.45,81.73]
["bitfinex","SOLUSD",1738169617714,8.15809794,227.51,227.45,0.03]
["bitfinex","SOLUSD",1738169618032,1.3186,227.5,227.45,0.03]
["bitfinex","SOLUSD",1738169621113,1.3186,227.51,227.45,0.03]
["bitfinex","SOLUSD",1738169621319,11.03359794,227.53,227.45,0.03]
["bitfinex","SOLUSD",1738169621624,0.25098,227.52,227.45,0.03]
["bitfinex","SOLUSD",1738169621824,28.15809794,227.51,227.45,0.03]
["bitfinex","SOLUSD",1738169623131,1.3186,227.5,227.45,0.03]
["bitfinex","SOLUSD",1738169627028,8.6281716,227.49,227.39,145.31787958]
["bitfinex","SOLUSD",1738169627337,8.6281716,227.49,227.39,105.41787958]
["bitfinex","SOLUSD",1738169627338,8.15809794,227.47,227.39,105.41787958]
["bitfinex","SOLUSD",1738169627534,0.47007366,227.46,227.39,81.7]
["bitfinex","SOLUSD",1738169627714,8.15809794,227.45,227.39,81.7]
["bitfinex","SOLUSD",1738169627910,1.78907366,227.44,227.37,433.6]
["bitfinex","SOLUSD",1738169628113,1.78907366,227.44,227.38,0.65962772]
["bitfinex","SOLUSD",1738169628544,1.78907366,227.44,227.37,433.6]
["bitfinex","SOLUSD",1738169629538,1.78907366,227.44,227.37,121.6]
["bitfinex","SOLUSD",1738169629840,1.78907366,227.44,227.34,93.8272]
["bitfinex","SOLUSD",1738169629841,1.78907366,227.44,227.34,89.4287]
["bitfinex","SOLUSD",1738169630009,1.78907366,227.44,227.35,0.65966027]
["bitfinex","SOLUSD",1738169631033,1.319,227.44,227.35,5.05806027]
["bitfinex","SOLUSD",1738169631240,1.78907366,227.44,227.35,5.05806027]
["bitfinex","SOLUSD",1738169632442,1.78907366,227.44,227.35,317.05806027]
["bitfinex","SOLUSD",1738169632618,1.78907366,227.44,227.35,316.3984]
["bitfinex","SOLUSD",1738169632817,1.78907366,227.44,227.36,0.65961145]
["bitfinex","SOLUSD",1738169633334,0.47007366,227.45,227.36,0.65961145]
["bitfinex","SOLUSD",1738169634850,8.28358794,227.43,227.36,0.65961145]
["bitfinex","SOLUSD",1738169635018,8.15809794,227.41,227.34,81.7]
["bitfinex","SOLUSD",1738169635334,0.47007366,227.4,227.34,81.7]
["bitfinex","SOLUSD",1738169635920,0.47007366,227.4,227.36,0.03]
["bitfinex","SOLUSD",1738169637134,1.3193,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738169637450,1.78937366,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738169639149,9.9474716,227.39,227.36,0.03]
["bitfinex","SOLUSD",1738169641059,20.0,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169641434,20.25098,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169641750,28.8791516,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169643053,30.1985516,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169645569,30.0730616,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169645737,1.91496366,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169646056,21.91496366,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169646973,21.78947366,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169647139,10.1985516,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169648262,33.9754356,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169648560,9.9475716,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169651350,1.3194,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169651865,1.3193,227.38,227.36,0.03]
["bitfinex","SOLUSD",1738169652754,10.1985516,227.37,227.36,0.03]
["bitfinex","SOLUSD",1738169653447,20.25098,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169653655,28.8791516,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169654739,30.1987516,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169655167,53.9756356,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169659072,30.1987516,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169660059,1.78967366,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169660581,21.78967366,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169661253,29.9477716,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169661873,1.063,227.41,227.33,0.03]
["bitfinex","SOLUSD",1738169661874,11.51909794,227.41,227.33,0.03]
["bitfinex","SOLUSD",1738169662176,0.47007366,227.4,227.33,0.03]
["bitfinex","SOLUSD",1738169662376,1.78927366,227.4,227.33,0.03]
["bitfinex","SOLUSD",1738169663279,1.78927366,227.4,227.33,87.8497]
["bitfinex","SOLUSD",1738169663454,1.78927366,227.4,227.33,6.1497]
["bitfinex","SOLUSD",1738169663656,8.15809794,227.39,227.33,6.1497]
["bitfinex","SOLUSD",1738169663857,0.47007366,227.38,227.33,6.1497]
["bitfinex","SOLUSD",1738169664279,1.3192,227.4,227.34,0.65979129]
["bitfinex","SOLUSD",1738169664471,1.78927366,227.4,227.33,6.1497]
["bitfinex","SOLUSD",1738169664669,1.78927366,227.4,227.33,6.80943388]
["bitfinex","SOLUSD",1738169666081,8.15809794,227.39,227.33,6.1497]
["bitfinex","SOLUSD",1738169666283,8.15809794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169666470,0.47007366,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169666787,8.15809794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169667283,8.15809794,227.39,227.33,0.68978777]
["bitfinex","SOLUSD",1738169667659,0.47007366,227.38,227.33,0.03]
["bitfinex","SOLUSD",1738169668791,8.15809794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169668961,0.47007366,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169669283,8.15809794,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738169669661,1.3196,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169669980,9.47749794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169670176,0.47007366,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169671091,1.3195,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738169671470,0.47007366,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169671676,0.063,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169671989,8.22109794,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169672167,0.47007366,227.38,227.33,0.03]
["bitfinex","SOLUSD",1738169672362,8.15809794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169672570,0.47007366,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169672995,1.3195,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738169675078,8.15809794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169675282,8.6911716,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169675990,1.3193,227.38,227.33,0.03]
["bitfinex","SOLUSD",1738169676165,9.54039794,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169676365,0.063,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169676678,1.3823,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169678366,9.54039794,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169680596,8.15809794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169680792,0.47007366,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169681704,1.3195,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738169683076,0.063,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169683278,0.063,227.39,227.33,0.68977131]
["bitfinex","SOLUSD",1738169683476,1.3823,227.39,227.33,0.68977131]
["bitfinex","SOLUSD",1738169684198,0.47007366,227.38,227.33,0.03]
["bitfinex","SOLUSD",1738169684706,1.3194,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169685792,9.47749794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169686398,0.47007366,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169686911,9.47749794,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169687093,1.3194,227.37,227.33,0.03]
["bitfinex","SOLUSD",1738169687419,0.53307366,227.39,227.33,0.03]
["bitfinex","SOLUSD",1738169687719,1.3823,227.39,227.33,0.68971875]
["bitfinex","SOLUSD",1738169690218,1.3823,227.39,227.33,5.08851875]
["bitfinex","SOLUSD",1738169691103,1.3823,227.39,227.33,0.68971875]
["bitfinex","SOLUSD",1738169693595,0.063,227.39,227.33,86.78841875]
["bitfinex","SOLUSD",1738169693794,0.063,227.39,227.33,86.1287]
["bitfinex","SOLUSD",1738169694103,0.063,227.39,227.33,86.78839069]
["bitfinex","SOLUSD",1738169695113,0.063,227.39,227.33,86.1287]
["bitfinex","SOLUSD",1738169695292,0.063,227.39,227.34,0.65969727]
["bitfinex","SOLUSD",1738169696118,0.063,227.39,227.35,6.1481]
["bitfinex","SOLUSD",1738169696325,0.063,227.39,227.37,1.6502]
["bitfinex","SOLUSD",1738169696513,0.063,227.39,227.38,0.65952454]
["bitfinex","SOLUSD",1738169696814,0.063,227.39,227.38,82.35954306]
["bitfinex","SOLUSD",1738169697015,0.063,227.39,227.38,81.7]
["bitfinex","SOLUSD",1738169698419,0.063,227.39,227.38,86.0979]
["bitfinex","SOLUSD",1738169698918,0.063,227.39,227.38,81.7]
["bitfinex","SOLUSD",1738169700226,0.063,227.39,227.37,1.6502]
["bitfinex","SOLUSD",1738169701327,8.15809794,227.38,227.35,81.7]
["bitfinex","SOLUSD",1738169701514,8.15809794,227.36,227.35,81.7]
["bitfinex","SOLUSD",1738169701715,8.15809794,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169701907,8.15809794,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169702807,9.47769794,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169704810,14.09892412,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169706019,14.09882412,227.36,227.33,0.03]
["bitfinex","SOLUSD",1738169706219,0.47007366,227.35,227.33,0.03]
["bitfinex","SOLUSD",1738169706712,12.77932412,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169707724,13.24939778,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169707916,14.09892412,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169708329,12.77932412,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169709022,20.0,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169710834,21.3196,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169711137,14.09892412,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169711512,14.56899778,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169711927,14.81997778,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169712325,34.81997778,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169712530,14.81997778,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169712725,38.59686178,227.34,227.33,0.03]
["bitfinex","SOLUSD",1738169712931,39.59679658,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738169713216,20.0,227.26,227.24,0.03]
["bitfinex","SOLUSD",1738169713438,13.24939778,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169714339,14.56949778,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169714555,14.82047778,227.25,227.24,0.03]
["bitfinex","SOLUSD",1738169715213,20.0,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738169715443,37.27726178,227.23,227.22,0.03]
["bitfinex","SOLUSD",1738169716246,22.2509148,227.2,227.19,0.03]
["bitfinex","SOLUSD",1738169716440,1.2509148,227.17,227.15,0.03387]
["bitfinex","SOLUSD",1738169716620,37.15177178,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169717144,37.40275178,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169718821,38.72335178,227.16,227.15,0.03387]
["bitfinex","SOLUSD",1738169719021,52.5026759,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169719642,39.72335178,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169720034,38.72335178,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169723255,14.69548778,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169723420,14.56999778,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169725664,0.47007366,227.17,227.15,7e-05]
["bitfinex","SOLUSD",1738169726341,20.47007366,227.17,227.15,7e-05]
["bitfinex","SOLUSD",1738169728440,21.79067366,227.17,227.15,7e-05]
["bitfinex","SOLUSD",1738169729747,1.79067366,227.17,227.15,7e-05]
["bitfinex","SOLUSD",1738169731320,34.22541412,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169731525,34.35090412,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169731956,58.12778812,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169732146,58.59786178,227.16,227.15,7e-05]
["bitfinex","SOLUSD",1738169732538,24.027864,227.15,227.14,7e-05]
["bitfinex","SOLUSD",1738169732735,37.80718812,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169732948,24.49793766,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169733758,25.81863766,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169735130,1.79077366,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169735947,0.47007366,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169736147,14.10002412,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169736659,0.47007366,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169738064,1.79077366,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169743862,12.77932412,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169744157,20.0,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169745761,0.063,227.17,227.13,7e-05]
["bitfinex","SOLUSD",1738169746852,1.3836,227.17,227.13,7e-05]
["bitfinex","SOLUSD",1738169747743,0.063,227.17,227.13,7e-05]
["bitfinex","SOLUSD",1738169750171,1.3836,227.17,227.13,7e-05]
["bitfinex","SOLUSD",1738169751169,14.16292412,227.17,227.13,7e-05]
["bitfinex","SOLUSD",1738169751656,0.47007366,227.16,227.13,7e-05]
["bitfinex","SOLUSD",1738169752171,1.79067366,227.16,227.13,7e-05]
["bitfinex","SOLUSD",1738169754085,0.063,227.17,227.13,4.40277]
["bitfinex","SOLUSD",1738169754376,0.063,227.17,227.14,0.66030843]
["bitfinex","SOLUSD",1738169755962,0.063,227.17,227.14,5.06270843]
["bitfinex","SOLUSD",1738169760363,0.063,227.17,227.15,23.776884]
["bitfinex","SOLUSD",1738169760566,0.063,227.17,227.16,24.43696113]
["bitfinex","SOLUSD",1738169760969,0.063,227.17,227.16,24.56245113]
["bitfinex","SOLUSD",1738169761268,0.063,227.23,227.17,53.776884]
["bitfinex","SOLUSD",1738169761468,0.063,227.23,227.18,0.66004636]
["bitfinex","SOLUSD",1738169762269,14.17504043,227.23,227.18,0.66004636]
["bitfinex","SOLUSD",1738169762465,14.17504043,227.23,227.18,5.06174636]
["bitfinex","SOLUSD",1738169762466,0.063,227.23,227.18,5.06174636]
["bitfinex","SOLUSD",1738169763582,12.79184043,227.21,227.16,7.7645]
["bitfinex","SOLUSD",1738169763784,12.79184043,227.17,227.13,81.70007]
["bitfinex","SOLUSD",1738169763967,0.47007366,227.16,227.13,81.70007]
["bitfinex","SOLUSD",1738169764278,1.3207,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169764977,14.11244043,227.17,227.13,7e-05]
["bitfinex","SOLUSD",1738169765384,0.47007366,227.16,227.13,7e-05]
["bitfinex","SOLUSD",1738169765888,1.79067366,227.16,227.13,7e-05]
["bitfinex","SOLUSD",1738169766877,12.79184043,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169767270,13.26191409,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169767885,14.11254043,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169769060,14.17544043,227.17,227.13,7e-05]
["bitfinex","SOLUSD",1738169770084,0.47007366,227.16,227.13,7e-05]
["bitfinex","SOLUSD",1738169770290,12.79184043,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169771265,14.11254043,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169772079,1.3206,227.16,227.13,7e-05]
["bitfinex","SOLUSD",1738169772261,0.47007366,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169773985,14.58261409,227.15,227.13,7e-05]
["bitfinex","SOLUSD",1738169775363,0.25098,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169775583,24.027864,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169777888,0.25098,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169778957,25.0277988,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169779362,24.027864,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169779584,25.0277988,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169779784,24.027864,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169782287,25.0277988,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169783374,24.027864,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169783675,25.0277988,227.14,227.13,7e-05]
["bitfinex","SOLUSD",1738169784485,25.0277988,227.14,227.11,0.04307]
["bitfinex","SOLUSD",1738169784689,0.25098,227.07,227.01,0.03]
["bitfinex","SOLUSD",1738169785003,12.79184043,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169785187,37.03879809,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169785490,37.28977809,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169786989,13.51289409,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169787189,12.79184043,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169787580,13.26191409,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169788482,12.79184043,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169789076,13.26191409,227.04,227.01,0.03]
["bitfinex","SOLUSD",1738169789285,0.47007366,227.05,227.01,0.03]
["bitfinex","SOLUSD",1738169789488,0.12549,227.07,227.01,0.03]
["bitfinex","SOLUSD",1738169789489,0.47007366,227.03,227.01,0.03]
["bitfinex","SOLUSD",1738169789799,32.79184043,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169791897,33.04282043,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169792093,57.28977809,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169793797,33.51289409,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169793981,33.04282043,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169796399,56.81970443,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169796703,57.28977809,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169797406,58.28971289,227.02,227.01,0.03]
["bitfinex","SOLUSD",1738169798110,12.79184043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169798986,13.04282043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169799596,36.81970443,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169799989,37.28977809,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169800810,50.08161852,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169801110,37.28977809,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169801709,13.51289409,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169802010,13.04282043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169804912,12.79184043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169805113,12.79184043,226.95,226.92,0.03]
["bitfinex","SOLUSD",1738169805313,0.47007366,226.94,226.92,0.03]
["bitfinex","SOLUSD",1738169806107,12.79184043,226.95,226.92,0.03]
["bitfinex","SOLUSD",1738169807109,0.47007366,226.94,226.92,0.03]
["bitfinex","SOLUSD",1738169808999,12.79184043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169809399,13.26191409,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169810427,12.79184043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169811222,13.04282043,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169811600,36.81970443,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169811898,37.28977809,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169818202,50.08161852,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169819101,37.28977809,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169819307,51.08155332,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169819622,52.08155332,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169821227,52.20704332,226.93,226.92,0.03]
["bitfinex","SOLUSD",1738169821644,52.20704332,226.93,226.9,0.03]
["bitfinex","SOLUSD",1738169821645,37.94512923,226.91,226.9,0.03]
["bitfinex","SOLUSD",1738169821814,38.41520289,226.91,226.9,0.03]
["bitfinex","SOLUSD",1738169822217,20.37647,226.87,226.79,52.32]
["bitfinex","SOLUSD",1738169822429,0.25098,226.79,226.76,1.6657]
["bitfinex","SOLUSD",1738169822649,57.41526809,226.79,226.75,6.2992]
["bitfinex","SOLUSD",1738169822936,57.41526809,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169823141,58.41520289,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169823431,57.41526809,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169823809,58.41520289,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169824009,57.41526809,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169824229,58.41520289,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169824435,57.41526809,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169825532,33.63838409,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169825738,13.26191409,226.79,226.7,2.16552358]
["bitfinex","SOLUSD",1738169825922,13.26191409,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169826232,37.28977809,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169827234,38.28971289,226.79,226.7,1.5039]
["bitfinex","SOLUSD",1738169828337,0.25098,226.74,226.7,1.5039]
["bitfinex","SOLUSD",1738169828530,13.26191409,226.73,226.7,1.5039]
["bitfinex","SOLUSD",1738169829321,20.0,226.7,226.69,6.6039]
["bitfinex","SOLUSD",1738169829631,20.72105366,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738169829830,57.28977809,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738169831541,58.28971289,226.7,226.69,0.03]
["bitfinex","SOLUSD",1738169832044,0.25098,226.61,226.57,6.4436]
["bitfinex","SOLUSD",1738169832219,12.79184043,226.58,226.57,6.4436]
["bitfinex","SOLUSD",1738169832418,12.79184043,226.58,226.54,1.5664]
["bitfinex","SOLUSD",1738169832623,0.47007366,226.57,226.54,1.5664]
["bitfinex","SOLUSD",1738169832822,12.79184043,226.6,226.54,1.5664]
["bitfinex","SOLUSD",1738169833037,2.644,226.7,226.54,1.5664]
["bitfinex","SOLUSD",1738169833038,12.79184043,226.62,226.55,0.66210854]
["bitfinex","SOLUSD",1738169833226,12.79184043,226.64,226.55,0.66210854]
["bitfinex","SOLUSD",1738169833540,0.47007366,226.63,226.55,0.66210854]
["bitfinex","SOLUSD",1738169834637,12.79184043,226.66,226.55,0.66210854]
["bitfinex","SOLUSD",1738169834941,0.47007366,226.65,226.55,0.66210854]
["bitfinex","SOLUSD",1738169836249,13.04282043,226.64,226.54,313.5664]
["bitfinex","SOLUSD",1738169836447,0.47007366,226.63,226.55,0.66202571]
["bitfinex","SOLUSD",1738169836616,12.79184043,226.64,226.55,0.66202571]
["bitfinex","SOLUSD",1738169836817,13.26191409,226.66,226.55,0.66202571]
["bitfinex","SOLUSD",1738169837045,13.26191409,226.66,226.55,0.69202571]
["bitfinex","SOLUSD",1738169837232,12.79184043,226.64,226.55,0.69202571]
["bitfinex","SOLUSD",1738169837429,0.47007366,226.63,226.55,0.69202571]
["bitfinex","SOLUSD",1738169838542,13.26191409,226.7,226.58,1.0]
["bitfinex","SOLUSD",1738169838750,0.47007366,226.69,226.6,1.6055]
["bitfinex","SOLUSD",1738169838941,0.47007366,226.69,226.61,0.66179752]
["bitfinex","SOLUSD",1738169840548,12.79184043,226.7,226.61,0.66179752]
["bitfinex","SOLUSD",1738169840940,0.47007366,226.69,226.61,0.66179752]
["bitfinex","SOLUSD",1738169841137,12.79184043,226.68,226.61,0.66179752]
["bitfinex","SOLUSD",1738169841439,12.79184043,226.68,226.6,1.6055]
["bitfinex","SOLUSD",1738169841440,0.47007366,226.67,226.6,1.6055]
["bitfinex","SOLUSD",1738169842032,13.04282043,226.66,226.6,1.6055]
["bitfinex","SOLUSD",1738169842236,0.47007366,226.65,226.6,1.6055]
["bitfinex","SOLUSD",1738169843621,12.79184043,226.66,226.6,1.6055]
["bitfinex","SOLUSD",1738169843823,0.47007366,226.7,226.6,1.6055]
["bitfinex","SOLUSD",1738169843824,12.79184043,226.68,226.6,1.6055]
["bitfinex","SOLUSD",1738169844032,12.79184043,226.68,226.6,2.26734492]
["bitfinex","SOLUSD",1738169844556,12.79184043,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169844737,12.79184043,226.59,226.55,0.03]
["bitfinex","SOLUSD",1738169844925,0.47007366,226.58,226.55,0.03]
["bitfinex","SOLUSD",1738169845120,12.79184043,226.59,226.55,0.03]
["bitfinex","SOLUSD",1738169846451,0.47007366,226.58,226.55,0.03]
["bitfinex","SOLUSD",1738169849643,12.79184043,226.57,226.55,0.03]
["bitfinex","SOLUSD",1738169849848,0.47007366,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738169850634,0.41649193,226.56,226.55,0.03]
["bitfinex","SOLUSD",1738169851949,12.79184043,226.62,226.55,0.03]
["bitfinex","SOLUSD",1738169852150,0.47949193,226.69,226.55,0.03]
["bitfinex","SOLUSD",1738169852151,0.41649193,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169852448,20.41649193,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169852654,20.0,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169853674,20.41649193,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169854377,20.0,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169854568,20.41649193,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169855075,0.41649193,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169855368,12.79184043,226.62,226.55,0.03]
["bitfinex","SOLUSD",1738169855581,12.79184043,226.64,226.55,0.03]
["bitfinex","SOLUSD",1738169855872,0.41649193,226.63,226.55,0.03]
["bitfinex","SOLUSD",1738169856870,12.79184043,226.62,226.55,0.03]
["bitfinex","SOLUSD",1738169857085,0.41649193,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169857377,12.79184043,226.6,226.55,0.03]
["bitfinex","SOLUSD",1738169857553,0.41649193,226.59,226.55,0.03]
["bitfinex","SOLUSD",1738169859078,12.79184043,226.62,226.55,0.03]
["bitfinex","SOLUSD",1738169859581,12.79184043,226.64,226.55,0.03]
["bitfinex","SOLUSD",1738169859765,0.063,226.69,226.57,60.429184]
["bitfinex","SOLUSD",1738169859967,0.063,226.69,226.59,23.776884]
["bitfinex","SOLUSD",1738169860161,0.063,226.69,226.6,312.66175251]
["bitfinex","SOLUSD",1738169860361,0.063,226.69,226.6,312.0]
["bitfinex","SOLUSD",1738169860971,0.063,226.69,226.58,24.027864]
["bitfinex","SOLUSD",1738169861159,0.063,226.69,226.59,0.66177431]
["bitfinex","SOLUSD",1738169861677,12.79184043,226.68,226.59,0.66177431]
["bitfinex","SOLUSD",1738169861861,0.41649193,226.67,226.59,0.66177431]
["bitfinex","SOLUSD",1738169862061,0.41649193,226.67,226.58,0.6618571]
["bitfinex","SOLUSD",1738169862269,12.79184043,226.66,226.58,0.6618571]
["bitfinex","SOLUSD",1738169862655,0.41649193,226.65,226.58,0.6618571]
["bitfinex","SOLUSD",1738169862859,12.79184043,226.64,226.58,0.6618571]
["bitfinex","SOLUSD",1738169863583,0.41649193,226.63,226.57,7.31421758]
["bitfinex","SOLUSD",1738169863883,12.79184043,226.62,226.57,6.6523]
["bitfinex","SOLUSD",1738169864077,0.41649193,226.61,226.57,6.6523]
["bitfinex","SOLUSD",1738169864766,0.41649193,226.61,226.56,1.5283]
["bitfinex","SOLUSD",1738169865375,12.79184043,226.6,226.56,1.5283]
["bitfinex","SOLUSD",1738169865574,0.41649193,226.59,226.56,1.5283]
["bitfinex","SOLUSD",1738169865783,0.41649193,226.59,226.55,0.03]
["bitfinex","SOLUSD",1738169867175,0.12549,226.63,226.55,0.03]
["bitfinex","SOLUSD",1738169867176,12.79184043,226.62,226.55,0.03]
["bitfinex","SOLUSD",1738169867391,12.79184043,226.62,226.55,0.69199209]
["bitfinex","SOLUSD",1738169867967,0.41649193,226.61,226.55,0.03]
["bitfinex","SOLUSD",1738169868266,12.79184043,226.6,226.55,0.03]
["bitfinex","SOLUSD",1738169869084,14.11564043,226.62,226.55,0.03]
["bitfinex","SOLUSD",1738169869285,0.41649193,226.63,226.55,0.03]
["bitfinex","SOLUSD",1738169869492,12.79184043,226.64,226.55,0.03]
["bitfinex","SOLUSD",1738169869668,13.20833236,226.66,226.55,0.03]
["bitfinex","SOLUSD",1738169869867,14.53183236,226.66,226.55,0.03]
["bitfinex","SOLUSD",1738169870384,0.41649193,226.67,226.55,0.03]
["bitfinex","SOLUSD",1738169870689,1.73999193,226.67,226.56,4.4138]
["bitfinex","SOLUSD",1738169870875,0.41649193,226.67,226.57,0.66185008]
["bitfinex","SOLUSD",1738169871078,32.79184043,226.68,226.58,1.5925]
["bitfinex","SOLUSD",1738169871283,12.79184043,226.68,226.59,6.96019856]
["bitfinex","SOLUSD",1738169872181,0.063,226.69,226.6,4.413]
["bitfinex","SOLUSD",1738169872483,0.063,226.69,226.61,0.66173274]
["bitfinex","SOLUSD",1738169873089,0.063,226.66,226.61,0.66173274]
["bitfinex","SOLUSD",1738169875071,0.063,226.66,226.62,4.4126]
["bitfinex","SOLUSD",1738169875268,0.063,226.66,226.63,0.66171224]
["bitfinex","SOLUSD",1738169877466,0.063,226.66,226.64,4.4122]
["bitfinex","SOLUSD",1738169877675,0.063,226.66,226.65,0.66170843]
["bitfinex","SOLUSD",1738169878791,0.063,226.66,226.65,5.07370843]
["bitfinex","SOLUSD",1738169881003,0.063,226.69,226.66,30.826684]
["bitfinex","SOLUSD",1738169881243,0.063,226.69,226.67,0.66151749]
["bitfinex","SOLUSD",1738169881523,0.063,226.69,226.67,30.66151749]
["bitfinex","SOLUSD",1738169882125,0.063,226.69,226.68,24.027864]
["bitfinex","SOLUSD",1738169882309,0.063,226.69,226.68,29.439364]
["bitfinex","SOLUSD",1738169882733,12.79184043,226.8,226.71,23.776884]
["bitfinex","SOLUSD",1738169883022,0.063,226.82,226.72,0.66138175]
["bitfinex","SOLUSD",1738169883023,12.85484043,226.82,226.72,0.66138175]
["bitfinex","SOLUSD",1738169883411,12.85484043,226.82,226.72,1.66138175]
["bitfinex","SOLUSD",1738169883609,0.063,226.82,226.74,1.5188]
["bitfinex","SOLUSD",1738169883914,0.063,226.82,226.75,0.6612956]
["bitfinex","SOLUSD",1738169884230,0.063,226.82,226.76,4.4099]
["bitfinex","SOLUSD",1738169884427,0.063,226.82,226.77,0.66129446]
["bitfinex","SOLUSD",1738169885638,0.063,226.82,226.79,20.0]
["bitfinex","SOLUSD",1738169885802,0.063,226.82,226.81,30.0]
["bitfinex","SOLUSD",1738169886006,0.063,226.82,226.81,31.66113292]
["bitfinex","SOLUSD",1738169886207,0.063,226.82,226.81,66.29739692]
["bitfinex","SOLUSD",1738169886903,0.063,226.82,226.81,69.33739692]
["bitfinex","SOLUSD",1738169887226,0.063,226.82,226.81,68.33739692]
["bitfinex","SOLUSD",1738169887406,0.063,226.82,226.81,11.26953292]
["bitfinex","SOLUSD",1738169888811,0.063,226.82,226.81,323.26953292]
["bitfinex","SOLUSD",1738169889013,0.063,226.82,226.81,322.6084]
["bitfinex","SOLUSD",1738169890527,0.063,226.82,226.81,10.6084]
["bitfinex","SOLUSD",1738169890712,0.063,226.82,226.81,11.26955791]
["bitfinex","SOLUSD",1738169898242,0.063,226.82,226.81,0.66115791]
["bitfinex","SOLUSD",1738169898410,0.063,226.82,226.81,4.4089]
["bitfinex","SOLUSD",1738169899829,0.0001,226.82,226.81,233.862254]
["bitfinex","SOLUSD",1738169900838,0.0001,226.82,226.81,546.525784]
["bitfinex","SOLUSD",1738169901015,0.0001,226.82,226.81,522.7489]
["bitfinex","SOLUSD",1738169901611,0.0001,226.82,226.81,210.7489]
["bitfinex","SOLUSD",1738169901836,0.0001,226.82,226.81,234.525784]
["bitfinex","SOLUSD",1738169902332,0.0001,226.82,226.81,234.776764]
["bitfinex","SOLUSD",1738169903139,0.0001,226.82,226.81,235.776764]
["bitfinex","SOLUSD",1738169904332,0.0001,226.84,226.83,52.37647]
["bitfinex","SOLUSD",1738169904539,0.0001,226.84,226.83,388.81431732]
["bitfinex","SOLUSD",1738169904729,0.0001,226.84,226.83,388.278844]
["bitfinex","SOLUSD",1738169905837,0.0001,226.84,226.83,392.687344]
["bitfinex","SOLUSD",1738169907038,0.0001,226.84,226.83,391.561854]
["bitfinex","SOLUSD",1738169907241,0.0001,226.84,226.83,79.561854]
["bitfinex","SOLUSD",1738169907535,0.0001,226.84,226.83,80.22287288]
["bitfinex","SOLUSD",1738169907741,0.0001,226.84,226.83,81.22287288]
["bitfinex","SOLUSD",1738169908442,0.0001,226.84,226.83,284.52287288]
["bitfinex","SOLUSD",1738169908641,0.0001,226.84,226.83,283.861854]
["bitfinex","SOLUSD",1738169909230,0.0001,226.84,226.83,282.861854]
["bitfinex","SOLUSD",1738169910246,0.0001,226.84,226.83,594.861854]
["bitfinex","SOLUSD",1738169911547,0.0001,226.84,226.83,572.08497]
["bitfinex","SOLUSD",1738169911839,0.0001,226.84,226.83,257.7085]
["bitfinex","SOLUSD",1738169912257,0.0001,226.84,226.83,281.485384]
["bitfinex","SOLUSD",1738169914932,0.063,226.92,226.87,30.0]
["bitfinex","SOLUSD",1738169915139,0.063,226.92,226.88,24.43777755]
["bitfinex","SOLUSD",1738169917555,0.063,226.92,226.88,5.06849355]
["bitfinex","SOLUSD",1738169918332,0.063,226.92,226.86,5.06881832]
["bitfinex","SOLUSD",1738169921336,0.063,226.92,226.86,317.06881832]
["bitfinex","SOLUSD",1738169921656,0.063,226.92,226.86,316.4078]
["bitfinex","SOLUSD",1738169922032,0.063,226.92,226.88,4.4076]
["bitfinex","SOLUSD",1738169922232,0.063,226.92,226.88,5.06850519]
["bitfinex","SOLUSD",1738169923757,0.063,226.92,226.88,262.14538919]
["bitfinex","SOLUSD",1738169923962,0.063,226.92,226.88,261.484484]
["bitfinex","SOLUSD",1738169924531,0.063,226.92,226.88,261.735464]
["bitfinex","SOLUSD",1738169926354,0.063,226.92,226.88,261.860954]
["bitfinex","SOLUSD",1738169926564,0.063,226.92,226.91,20.0]
["bitfinex","SOLUSD",1738169926732,0.063,226.92,226.91,44.43768745]
["bitfinex","SOLUSD",1738169927958,0.063,226.92,226.91,78.84468745]
["bitfinex","SOLUSD",1738169928441,0.063,226.93,226.92,0.25098]
["bitfinex","SOLUSD",1738169928649,0.063,227.01,226.95,30.0]
["bitfinex","SOLUSD",1738169928955,0.063,227.01,226.96,0.66066761]
["bitfinex","SOLUSD",1738169929844,0.063,227.01,226.97,4.4058]
["bitfinex","SOLUSD",1738169930044,0.063,227.01,226.98,0.66067959]
["bitfinex","SOLUSD",1738169931843,0.063,227.01,226.97,4.4058]
["bitfinex","SOLUSD",1738169932061,0.063,227.01,226.98,0.66077636]
["bitfinex","SOLUSD",1738169932359,0.063,227.01,226.95,5.06686621]
["bitfinex","SOLUSD",1738169933457,0.063,227.01,226.96,23.776884]
["bitfinex","SOLUSD",1738169933659,0.063,227.01,226.97,0.66066892]
["bitfinex","SOLUSD",1738169934240,0.063,227.01,226.94,4.4064]
["bitfinex","SOLUSD",1738169934453,0.063,227.01,226.95,0.66079684]
["bitfinex","SOLUSD",1738169934761,1.3845,227.01,226.93,5.06739655]
["bitfinex","SOLUSD",1738169935143,0.063,227.01,226.93,5.06739655]
["bitfinex","SOLUSD",1738169940246,1.3845,227.01,226.93,0.66079655]
["bitfinex","SOLUSD",1738169940649,1.80099193,227.01,226.93,5.06739655]
["bitfinex","SOLUSD",1738169940849,1.80099193,227.01,226.93,0.66079655]
["bitfinex","SOLUSD",1738169941454,9.76643805,227.0,226.92,0.66092301]
["bitfinex","SOLUSD",1738169941657,0.41649193,226.99,226.89,4.4072]
["bitfinex","SOLUSD",1738169941855,0.41649193,226.99,226.9,0.6609454]
["bitfinex","SOLUSD",1738169942466,1.3217,226.98,226.9,0.6609454]
["bitfinex","SOLUSD",1738169942949,0.41649193,226.97,226.9,0.6609454]
["bitfinex","SOLUSD",1738169943372,1.3218,226.96,226.9,0.6609454]
["bitfinex","SOLUSD",1738169944182,1.3218,226.96,226.88,0.69098509]
["bitfinex","SOLUSD",1738169945858,1.3218,226.96,226.88,5.09848509]
["bitfinex","SOLUSD",1738169948557,0.41649193,226.97,226.9,30.12549]
["bitfinex","SOLUSD",1738169948769,0.063,227.01,226.94,23.776884]
["bitfinex","SOLUSD",1738169948943,0.063,227.01,226.95,0.66072185]
["bitfinex","SOLUSD",1738169950055,0.063,227.01,226.96,4.406]
["bitfinex","SOLUSD",1738169950263,0.063,227.01,226.97,0.66071687]
["bitfinex","SOLUSD",1738169951245,0.063,227.01,226.97,5.06631687]
["bitfinex","SOLUSD",1738169954162,0.063,227.01,226.95,5.06675385]
["bitfinex","SOLUSD",1738169957382,20.0,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169957800,20.41649193,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169958702,1.5259,226.98,226.93,0.03]
["bitfinex","SOLUSD",1738169958995,3.26409193,226.98,226.93,0.03]
["bitfinex","SOLUSD",1738169960582,8.19943805,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738169960788,0.41649193,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169961983,1.73829193,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169962180,8.19943805,226.95,226.93,0.03]
["bitfinex","SOLUSD",1738169962487,0.41649193,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738169963684,0.41649193,226.95,226.93,0.03]
["bitfinex","SOLUSD",1738169963875,1.73819193,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738169964066,20.0,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169964885,1.3218,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169965084,8.61592998,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738169965085,1.5259,226.98,226.93,0.03]
["bitfinex","SOLUSD",1738169965293,2.8476,226.98,226.93,0.03]
["bitfinex","SOLUSD",1738169966201,1.3218,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169966500,0.41649193,226.95,226.93,0.03]
["bitfinex","SOLUSD",1738169967082,1.73829193,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169970004,20.0,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169970892,1.3216,226.99,226.93,0.03]
["bitfinex","SOLUSD",1738169971303,1.3215,227.0,226.93,0.03]
["bitfinex","SOLUSD",1738169971629,1.3215,227.0,226.93,0.69086222]
["bitfinex","SOLUSD",1738169971921,20.0,226.98,226.93,0.69086222]
["bitfinex","SOLUSD",1738169973826,21.3217,226.98,226.93,0.69086222]
["bitfinex","SOLUSD",1738169974206,8.61592998,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738169974907,8.19943805,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738169976227,1.3217,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738169976408,1.3216,226.99,226.93,0.69089731]
["bitfinex","SOLUSD",1738169976822,8.19943805,226.97,226.93,0.03]
["bitfinex","SOLUSD",1738169979039,1.3218,226.96,226.93,0.03]
["bitfinex","SOLUSD",1738169984629,20.0,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738169984820,21.3219,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738169986948,1.57288,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738169987149,0.12549,226.9,226.88,0.03]
["bitfinex","SOLUSD",1738169987433,8.61592998,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738169988636,9.93812998,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738169989922,1.3222,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738169990635,8.19943805,226.9,226.88,0.03]
["bitfinex","SOLUSD",1738169991139,29.52153805,226.91,226.88,0.03]
["bitfinex","SOLUSD",1738169992033,21.3221,226.91,226.88,0.03]
["bitfinex","SOLUSD",1738169992426,29.52153805,226.91,226.88,0.03]
["bitfinex","SOLUSD",1738169994638,8.19943805,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738169996148,9.52163805,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738169996443,8.19943805,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738169996649,8.19943805,226.91,226.88,0.03]
["bitfinex","SOLUSD",1738169999752,91.19943805,226.95,226.88,0.03]
["bitfinex","SOLUSD",1738169999923,8.19943805,226.95,226.88,0.03]
["bitfinex","SOLUSD",1738170000125,0.41649193,226.94,226.88,0.69100343]
["bitfinex","SOLUSD",1738170000329,0.41649193,226.94,226.88,0.03]
["bitfinex","SOLUSD",1738170000530,8.19943805,226.93,226.88,0.03]
["bitfinex","SOLUSD",1738170000743,1.3221,226.91,226.88,0.03]
["bitfinex","SOLUSD",1738170001356,9.52153805,226.91,226.88,0.03]
["bitfinex","SOLUSD",1738170002558,0.41649193,226.9,226.88,0.03]
["bitfinex","SOLUSD",1738170002937,8.32492805,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738170003856,8.45041805,226.89,226.88,0.03]
["bitfinex","SOLUSD",1738170004156,32.22730205,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170004559,33.54950205,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170004748,9.77261805,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170005553,9.64712805,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170007567,9.77261805,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170008758,9.64712805,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170010161,8.19943805,226.91,226.88,0.0001]
["bitfinex","SOLUSD",1738170010366,8.19943805,226.93,226.88,0.0001]
["bitfinex","SOLUSD",1738170011447,0.41649193,226.92,226.88,0.0001]
["bitfinex","SOLUSD",1738170011645,8.19943805,226.91,226.88,0.0001]
["bitfinex","SOLUSD",1738170012882,8.19943805,226.93,226.88,0.0001]
["bitfinex","SOLUSD",1738170013084,8.19943805,226.93,226.88,0.66112881]
["bitfinex","SOLUSD",1738170014178,8.19943805,226.93,226.88,0.0001]
["bitfinex","SOLUSD",1738170015781,8.19943805,226.91,226.88,0.0001]
["bitfinex","SOLUSD",1738170016688,28.19943805,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170016979,28.45041805,226.89,226.88,0.0001]
["bitfinex","SOLUSD",1738170017158,20.0,226.85,226.83,0.03]
["bitfinex","SOLUSD",1738170017358,8.74141998,226.84,226.83,0.03]
["bitfinex","SOLUSD",1738170017670,20.0,226.81,226.72,81.7]
["bitfinex","SOLUSD",1738170017846,4.6284,226.86,226.73,0.66144605]
["bitfinex","SOLUSD",1738170017847,8.19943805,226.85,226.73,0.66144605]
["bitfinex","SOLUSD",1738170018053,1.3224,226.86,226.74,24.027864]
["bitfinex","SOLUSD",1738170018263,8.19943805,226.87,226.78,23.776884]
["bitfinex","SOLUSD",1738170018460,8.19943805,226.87,226.77,8.1062]
["bitfinex","SOLUSD",1738170018461,8.19943805,226.89,226.79,0.66123631]
["bitfinex","SOLUSD",1738170018662,12.82781725,226.9,226.79,0.66123631]
["bitfinex","SOLUSD",1738170018871,12.82781725,226.88,226.79,0.66123631]
["bitfinex","SOLUSD",1738170019080,20.0,226.85,226.79,0.66123631]
["bitfinex","SOLUSD",1738170019559,14.15001725,226.88,226.79,5.07053631]
["bitfinex","SOLUSD",1738170021274,12.82781725,226.88,226.79,5.07053631]
["bitfinex","SOLUSD",1738170021480,14.15001725,226.9,226.79,5.07053631]
["bitfinex","SOLUSD",1738170021683,14.15001725,226.9,226.8,23.776884]
["bitfinex","SOLUSD",1738170021865,14.15001725,226.9,226.81,0.66112576]
["bitfinex","SOLUSD",1738170022067,12.82781725,226.92,226.81,0.66112576]
["bitfinex","SOLUSD",1738170022267,1.3221,226.92,226.82,23.776884]
["bitfinex","SOLUSD",1738170022565,1.3221,226.92,226.83,0.66106015]
["bitfinex","SOLUSD",1738170022969,14.21271725,226.94,226.83,0.66106015]
["bitfinex","SOLUSD",1738170023170,14.21271725,226.94,226.84,7.7522]
["bitfinex","SOLUSD",1738170023373,14.21271725,226.94,226.85,0.66104745]
["bitfinex","SOLUSD",1738170023983,14.21271725,226.94,226.85,5.06914745]
["bitfinex","SOLUSD",1738170024277,14.21271725,226.94,226.85,0.66104745]
["bitfinex","SOLUSD",1738170024477,12.82781725,226.92,226.85,0.66104745]
["bitfinex","SOLUSD",1738170024679,0.41649193,226.93,226.84,7.7522]
["bitfinex","SOLUSD",1738170024680,12.82781725,226.88,226.84,7.7522]
["bitfinex","SOLUSD",1738170024999,12.82781725,226.86,226.77,86.1095]
["bitfinex","SOLUSD",1738170025181,12.82781725,226.86,226.78,0.66124971]
["bitfinex","SOLUSD",1738170025694,1.3224,226.85,226.78,0.66124971]
["bitfinex","SOLUSD",1738170025988,1.73889193,226.85,226.78,0.66124971]
["bitfinex","SOLUSD",1738170026194,1.3224,226.85,226.79,0.66132504]
["bitfinex","SOLUSD",1738170026395,12.82781725,226.84,226.77,0.66130734]
["bitfinex","SOLUSD",1738170026884,12.82781725,226.82,226.76,8.2058]
["bitfinex","SOLUSD",1738170027777,14.15041725,226.82,226.76,8.2058]
["bitfinex","SOLUSD",1738170028574,14.15041725,226.82,226.77,0.66138352]
["bitfinex","SOLUSD",1738170028776,14.15041725,226.82,226.76,8.2058]
["bitfinex","SOLUSD",1738170029168,0.41649193,226.81,226.76,8.2058]
["bitfinex","SOLUSD",1738170029881,1.3227,226.8,226.76,8.2058]
["bitfinex","SOLUSD",1738170030786,14.15041725,226.82,226.76,8.2058]
["bitfinex","SOLUSD",1738170031081,14.56680918,226.84,226.77,0.66141148]
["bitfinex","SOLUSD",1738170031588,12.82781725,226.82,226.76,8.2058]
["bitfinex","SOLUSD",1738170031787,0.41649193,226.81,226.74,0.66143259]
["bitfinex","SOLUSD",1738170031989,1.73919193,226.81,226.74,0.66143259]
["bitfinex","SOLUSD",1738170032284,12.82781725,226.78,226.71,8.3091]
["bitfinex","SOLUSD",1738170032496,0.41649193,226.77,226.71,8.3091]
["bitfinex","SOLUSD",1738170032865,12.82781725,226.78,226.72,0.66153525]
["bitfinex","SOLUSD",1738170033261,13.24430918,226.84,226.73,0.6615012]
["bitfinex","SOLUSD",1738170033561,0.41649193,226.89,226.75,23.776884]
["bitfinex","SOLUSD",1738170033764,83.0,226.96,226.79,4.4093]
["bitfinex","SOLUSD",1738170033765,1.3221,226.91,226.79,4.4093]
["bitfinex","SOLUSD",1738170033985,14.56630918,226.92,226.81,7.6792]
["bitfinex","SOLUSD",1738170034192,14.56630918,226.92,226.82,0.66114318]
["bitfinex","SOLUSD",1738170034492,20.0,226.89,226.82,0.66114318]
["bitfinex","SOLUSD",1738170034785,14.21271725,226.94,226.82,0.66114318]
["bitfinex","SOLUSD",1738170034989,12.89081725,226.94,226.83,53.776884]
["bitfinex","SOLUSD",1738170035164,12.89081725,226.94,226.84,0.66102053]
["bitfinex","SOLUSD",1738170035365,0.41649193,226.93,226.84,0.66102053]
["bitfinex","SOLUSD",1738170035587,14.21271725,226.94,226.84,0.66102053]
["bitfinex","SOLUSD",1738170036370,14.21271725,226.94,226.85,4.4081]
["bitfinex","SOLUSD",1738170036579,14.21271725,226.94,226.86,0.66102971]
["bitfinex","SOLUSD",1738170039389,0.063,226.94,226.87,23.776884]
["bitfinex","SOLUSD",1738170039579,0.063,226.94,226.88,0.66093515]
["bitfinex","SOLUSD",1738170039775,0.063,226.94,226.89,23.776884]
["bitfinex","SOLUSD",1738170039981,0.063,226.94,226.9,8.76509047]
["bitfinex","SOLUSD",1738170040180,0.063,226.94,226.9,8.1042]
["bitfinex","SOLUSD",1738170042981,0.063,226.94,226.91,0.6609736]
["bitfinex","SOLUSD",1738170045303,0.063,226.94,226.91,5.0678736]
["bitfinex","SOLUSD",1738170045675,0.063,226.94,226.92,23.776884]
["bitfinex","SOLUSD",1738170045975,0.063,226.94,226.93,24.43765529]
["bitfinex","SOLUSD",1738170046177,0.063,226.94,226.93,0.66077129]
["bitfinex","SOLUSD",1738170046792,0.063,226.94,226.92,0.66083182]
["bitfinex","SOLUSD",1738170047271,0.063,226.94,226.93,4.4066]
["bitfinex","SOLUSD",1738170047466,0.063,226.94,226.93,34.4066]
["bitfinex","SOLUSD",1738170047672,0.063,226.94,226.93,58.183484]
["bitfinex","SOLUSD",1738170047879,0.063,226.94,226.93,140.79517092]
["bitfinex","SOLUSD",1738170048089,0.063,226.94,226.93,140.134464]
["bitfinex","SOLUSD",1738170048480,0.063,226.94,226.93,261.734464]
["bitfinex","SOLUSD",1738170048997,0.063,226.94,226.93,262.985444]
["bitfinex","SOLUSD",1738170049592,0.063,226.94,226.93,261.985444]
["bitfinex","SOLUSD",1738170050294,0.063,226.94,226.93,262.985444]
["bitfinex","SOLUSD",1738170050796,0.063,227.0,226.97,0.25098]
["bitfinex","SOLUSD",1738170050997,0.063,227.0,226.98,8.43809313]
["bitfinex","SOLUSD",1738170051184,0.063,227.0,226.99,23.776884]
["bitfinex","SOLUSD",1738170052098,0.063,227.0,226.99,28.182284]
["bitfinex","SOLUSD",1738170053284,0.063,227.01,226.99,28.433264]
["bitfinex","SOLUSD",1738170053480,0.063,227.01,227.0,30.66061062]
["bitfinex","SOLUSD",1738170054496,0.063,227.01,227.0,54.81396462]
["bitfinex","SOLUSD",1738170055379,0.063,227.01,227.0,59.21916462]
["bitfinex","SOLUSD",1738170055594,0.063,227.05,227.04,54.153354]
["bitfinex","SOLUSD",1738170055796,0.063,227.05,227.04,265.99932777]
["bitfinex","SOLUSD",1738170055990,0.063,227.05,227.04,265.464444]
["bitfinex","SOLUSD",1738170056297,0.063,227.12,227.07,30.0]
["bitfinex","SOLUSD",1738170056497,0.063,227.12,227.09,23.776884]
["bitfinex","SOLUSD",1738170058198,0.063,227.12,227.09,231.731364]
["bitfinex","SOLUSD",1738170058975,0.063,227.12,227.09,231.856854]
["bitfinex","SOLUSD",1738170060899,0.063,227.12,227.09,203.3]
["bitfinex","SOLUSD",1738170061800,20.063,227.12,227.04,7.8856]
["bitfinex","SOLUSD",1738170061998,1.384,227.1,227.05,0.66048206]
["bitfinex","SOLUSD",1738170062200,0.063,227.1,227.05,0.66048206]
["bitfinex","SOLUSD",1738170063889,1.384,227.1,227.05,0.66048206]
["bitfinex","SOLUSD",1738170064281,0.063,227.1,227.05,28.84156606]
["bitfinex","SOLUSD",1738170064884,0.063,227.1,227.06,23.776884]
["bitfinex","SOLUSD",1738170065084,0.063,227.1,227.09,0.25098]
["bitfinex","SOLUSD",1738170065283,0.063,227.12,227.09,0.25098]
["bitfinex","SOLUSD",1738170065284,0.063,227.12,227.11,50.25098]
["bitfinex","SOLUSD",1738170065598,0.063,227.16,227.15,23.776884]
["bitfinex","SOLUSD",1738170065800,0.063,227.16,227.15,24.43699787]
["bitfinex","SOLUSD",1738170066385,0.063,227.17,227.15,154.37406787]
["bitfinex","SOLUSD",1738170066582,0.063,227.17,227.16,25.278844]
["bitfinex","SOLUSD",1738170066783,0.063,227.23,227.17,23.776884]
["bitfinex","SOLUSD",1738170067106,0.063,227.23,227.16,30.25098]
["bitfinex","SOLUSD",1738170067107,0.063,227.23,227.19,30.0]
["bitfinex","SOLUSD",1738170067301,0.063,227.23,227.21,24.278844]
["bitfinex","SOLUSD",1738170067493,0.063,227.23,227.22,59.21426066]
["bitfinex","SOLUSD",1738170067806,0.063,227.23,227.22,180.81426066]
["bitfinex","SOLUSD",1738170068012,0.063,227.23,227.22,180.154354]
["bitfinex","SOLUSD",1738170068214,0.063,227.24,227.23,0.25098]
["bitfinex","SOLUSD",1738170068506,0.063,227.24,227.23,121.85098]
["bitfinex","SOLUSD",1738170068810,0.063,227.24,227.23,145.753354]
["bitfinex","SOLUSD",1738170068992,0.063,227.24,227.23,145.878844]
["bitfinex","SOLUSD",1738170069513,0.063,227.24,227.23,145.753354]
["bitfinex","SOLUSD",1738170070307,0.063,227.33,227.28,23.776884]
["bitfinex","SOLUSD",1738170070513,0.063,227.33,227.3,53.776884]
["bitfinex","SOLUSD",1738170070689,0.063,227.33,227.31,0.65968417]
["bitfinex","SOLUSD",1738170071791,0.063,227.33,227.32,0.6597674]
["bitfinex","SOLUSD",1738170071999,0.063,227.33,227.29,0.65976615]
["bitfinex","SOLUSD",1738170073497,20.0,227.31,227.22,121.6]
["bitfinex","SOLUSD",1738170073699,12.82781725,227.32,227.23,0.65996394]
["bitfinex","SOLUSD",1738170073700,13.24430918,227.32,227.23,0.65996394]
["bitfinex","SOLUSD",1738170074404,12.82781725,227.3,227.21,0.6599988]
["bitfinex","SOLUSD",1738170074602,0.41649193,227.29,227.21,0.6599988]
["bitfinex","SOLUSD",1738170074920,20.0,227.31,227.22,23.776884]
["bitfinex","SOLUSD",1738170075116,20.0,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1738170075304,20.0,227.31,227.25,0.65985302]
["bitfinex","SOLUSD",1738170075499,0.063,227.33,227.26,58.177084]
["bitfinex","SOLUSD",1738170075714,0.063,227.33,227.29,30.0]
["bitfinex","SOLUSD",1738170075911,0.063,227.33,227.3,24.43658991]
["bitfinex","SOLUSD",1738170076824,0.063,227.33,227.3,0.65970591]
["bitfinex","SOLUSD",1738170077020,0.063,227.33,227.3,24.43658991]
["bitfinex","SOLUSD",1738170077314,0.063,227.33,227.32,30.0]
["bitfinex","SOLUSD",1738170077522,0.063,227.33,227.32,59.08653049]
["bitfinex","SOLUSD",1738170078023,0.063,227.33,227.32,180.68653049]
["bitfinex","SOLUSD",1738170078199,0.063,227.33,227.32,180.026864]
["bitfinex","SOLUSD",1738170078402,0.063,227.33,227.32,149.775884]
["bitfinex","SOLUSD",1738170079721,0.063,227.33,227.3,4.3992]
["bitfinex","SOLUSD",1738170079912,0.063,227.33,227.31,0.65976326]
["bitfinex","SOLUSD",1738170080116,0.063,227.33,227.29,0.65980111]
["bitfinex","SOLUSD",1738170080720,0.063,227.33,227.27,4.4]
["bitfinex","SOLUSD",1738170080900,0.063,227.33,227.28,0.65982254]
["bitfinex","SOLUSD",1738170082337,21.79919193,227.33,227.26,0.65985241]
["bitfinex","SOLUSD",1738170082497,12.82781725,227.32,227.26,0.65985241]
["bitfinex","SOLUSD",1738170082834,20.0,227.24,227.08,4.4037]
["bitfinex","SOLUSD",1738170083016,13.24430918,227.23,227.1,30.0]
["bitfinex","SOLUSD",1738170083202,13.24430918,227.23,227.11,0.66025549]
["bitfinex","SOLUSD",1738170083402,20.0,227.18,227.11,0.66025549]
["bitfinex","SOLUSD",1738170084132,1.3203,227.22,227.12,24.43716959]
["bitfinex","SOLUSD",1738170084308,1.3203,227.22,227.12,122.26028559]
["bitfinex","SOLUSD",1738170084622,1.3199,227.28,227.14,0.25098]
["bitfinex","SOLUSD",1738170084803,20.0,227.26,227.16,23.776884]
["bitfinex","SOLUSD",1738170085006,20.0,227.26,227.18,23.776884]
["bitfinex","SOLUSD",1738170085203,20.0,227.26,227.19,0.66010206]
["bitfinex","SOLUSD",1738170085726,20.0,227.26,227.15,0.66010182]
["bitfinex","SOLUSD",1738170085727,20.45107549,227.24,227.15,0.66010182]
["bitfinex","SOLUSD",1738170085933,0.41649193,227.23,227.15,0.66010182]
["bitfinex","SOLUSD",1738170086107,20.0,227.25,227.15,0.66010182]
["bitfinex","SOLUSD",1738170086312,20.0,227.25,227.16,53.776884]
["bitfinex","SOLUSD",1738170086525,20.0,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1738170086709,20.0,227.25,227.19,0.66009935]
["bitfinex","SOLUSD",1738170088017,0.41649193,227.24,227.16,0.66010349]
["bitfinex","SOLUSD",1738170088215,20.45107549,227.28,227.18,0.66010349]
["bitfinex","SOLUSD",1738170088413,21.77107549,227.28,227.18,0.66010349]
["bitfinex","SOLUSD",1738170088618,1.32,227.28,227.18,0.66010349]
["bitfinex","SOLUSD",1738170088911,20.41649193,227.27,227.18,0.66010349]
["bitfinex","SOLUSD",1738170089419,1.32,227.26,227.18,0.66010349]
["bitfinex","SOLUSD",1738170089935,0.41649193,227.25,227.17,81.7]
["bitfinex","SOLUSD",1738170090230,0.41649193,227.25,227.18,0.66018775]
["bitfinex","SOLUSD",1738170090809,1.32,227.26,227.18,0.66018775]
["bitfinex","SOLUSD",1738170091009,21.32,227.26,227.18,0.66018775]
["bitfinex","SOLUSD",1738170093036,0.41649193,227.25,227.17,81.7]
["bitfinex","SOLUSD",1738170093223,20.0,227.23,227.17,81.7]
["bitfinex","SOLUSD",1738170093825,20.0,227.23,227.17,82.3602084]
["bitfinex","SOLUSD",1738170094239,21.3202,227.23,227.17,82.3602084]
["bitfinex","SOLUSD",1738170094939,0.41649193,227.22,227.1,203.3]
["bitfinex","SOLUSD",1738170095112,20.86756742,227.22,227.11,0.66030241]
["bitfinex","SOLUSD",1738170096140,20.86756742,227.22,227.11,0.72330241]
["bitfinex","SOLUSD",1738170096317,1.3203,227.21,227.11,0.72330241]
["bitfinex","SOLUSD",1738170096520,0.41649193,227.2,227.11,0.72330241]
["bitfinex","SOLUSD",1738170096917,1.73679193,227.21,227.11,5.12640241]
["bitfinex","SOLUSD",1738170097118,0.41649193,227.21,227.12,23.776884]
["bitfinex","SOLUSD",1738170097333,1.3202,227.23,227.14,23.776884]
["bitfinex","SOLUSD",1738170097638,1.3202,227.23,227.15,0.6601989]
["bitfinex","SOLUSD",1738170098441,20.0,227.23,227.15,0.6601989]
["bitfinex","SOLUSD",1738170098643,20.0,227.23,227.15,5.0624989]
["bitfinex","SOLUSD",1738170099930,20.41649193,227.23,227.15,5.0624989]
["bitfinex","SOLUSD",1738170100142,20.0,227.23,227.15,5.0624989]
["bitfinex","SOLUSD",1738170100817,21.3202,227.23,227.15,5.0624989]
["bitfinex","SOLUSD",1738170101324,20.0,227.21,227.14,0.66018402]
["bitfinex","SOLUSD",1738170101529,20.0,227.19,227.12,82.36030409]
["bitfinex","SOLUSD",1738170102930,21.3204,227.19,227.12,86.76320409]
["bitfinex","SOLUSD",1738170103132,21.3204,227.19,227.12,86.1029]
["bitfinex","SOLUSD",1738170103337,21.3204,227.19,227.12,86.76319695]
["bitfinex","SOLUSD",1738170103522,21.3204,227.19,227.12,82.36029695]
["bitfinex","SOLUSD",1738170104032,0.41649193,227.18,227.11,0.72334397]
["bitfinex","SOLUSD",1738170104233,20.0,227.17,227.11,0.72334397]
["bitfinex","SOLUSD",1738170105042,21.3206,227.17,227.11,0.72334397]
["bitfinex","SOLUSD",1738170105349,21.3206,227.17,227.11,0.063]
["bitfinex","SOLUSD",1738170106229,20.0,227.15,227.11,0.063]
["bitfinex","SOLUSD",1738170106420,0.41649193,227.14,227.11,0.063]
["bitfinex","SOLUSD",1738170106624,1.73709193,227.17,227.11,0.063]
["bitfinex","SOLUSD",1738170107032,1.73709193,227.17,227.11,0.72344562]
["bitfinex","SOLUSD",1738170107033,20.0,227.15,227.11,0.72344562]
["bitfinex","SOLUSD",1738170107234,1.3204,227.19,227.11,5.12654562]
["bitfinex","SOLUSD",1738170107651,20.0,227.19,227.11,5.12654562]
["bitfinex","SOLUSD",1738170107947,1.3203,227.21,227.12,23.776884]
["bitfinex","SOLUSD",1738170108131,21.3203,227.21,227.13,0.66023451]
["bitfinex","SOLUSD",1738170108521,21.3203,227.21,227.13,5.06283451]
["bitfinex","SOLUSD",1738170108741,1.73679193,227.23,227.14,23.776884]
["bitfinex","SOLUSD",1738170108946,1.3203,227.23,227.15,0.66018024]
["bitfinex","SOLUSD",1738170109456,1.3501,227.26,227.16,23.776884]
["bitfinex","SOLUSD",1738170109767,0.03,227.26,227.17,7.27338665]
["bitfinex","SOLUSD",1738170109962,0.03,227.26,227.18,23.776884]
["bitfinex","SOLUSD",1738170110130,0.03,227.26,227.19,0.66005065]
["bitfinex","SOLUSD",1738170110831,0.03,227.26,227.2,4.4014]
["bitfinex","SOLUSD",1738170111050,0.03,227.26,227.21,0.66007404]
["bitfinex","SOLUSD",1738170113364,0.03,227.26,227.23,23.776884]
["bitfinex","SOLUSD",1738170113545,0.03,227.26,227.24,0.65990656]
["bitfinex","SOLUSD",1738170113743,0.03,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1738170114465,0.03,227.26,227.24,0.65990656]
["bitfinex","SOLUSD",1738170114649,0.03,227.26,227.22,5.06080452]
["bitfinex","SOLUSD",1738170115173,0.03,227.26,227.23,23.776884]
["bitfinex","SOLUSD",1738170115341,0.03,227.26,227.24,0.65990655]
["bitfinex","SOLUSD",1738170116952,0.03,227.26,227.25,4.4004]
["bitfinex","SOLUSD",1738170119171,0.03,227.26,227.25,109.877284]
["bitfinex","SOLUSD",1738170121490,0.03,227.26,227.25,110.253754]
["bitfinex","SOLUSD",1738170121995,0.03,227.26,227.25,231.853754]
["bitfinex","SOLUSD",1738170122607,0.063,227.33,227.3,30.0]
["bitfinex","SOLUSD",1738170122761,0.063,227.33,227.32,23.776884]
["bitfinex","SOLUSD",1738170123477,0.063,227.33,227.32,28.175884]
["bitfinex","SOLUSD",1738170125768,0.063,227.33,227.32,232.26098623]
["bitfinex","SOLUSD",1738170125976,0.063,227.33,227.32,231.601374]
["bitfinex","SOLUSD",1738170129107,0.063,227.33,227.32,231.475884]
["bitfinex","SOLUSD",1738170129676,0.063,227.33,227.32,203.3]
["bitfinex","SOLUSD",1738170129891,0.063,227.33,227.27,4.4]
["bitfinex","SOLUSD",1738170130076,0.063,227.33,227.28,0.65980367]
["bitfinex","SOLUSD",1738170130808,0.063,227.33,227.29,23.776884]
["bitfinex","SOLUSD",1738170130992,0.063,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1738170131198,0.063,227.33,227.32,0.65970972]
["bitfinex","SOLUSD",1738170132611,0.063,227.33,227.31,23.776884]
["bitfinex","SOLUSD",1738170132817,0.063,227.33,227.32,0.65972557]
["bitfinex","SOLUSD",1738170133302,0.063,227.33,227.32,28.83560957]
["bitfinex","SOLUSD",1738170133910,0.063,227.33,227.32,58.96109957]
["bitfinex","SOLUSD",1738170134110,0.063,227.33,227.32,140.66109957]
["bitfinex","SOLUSD",1738170134294,0.063,227.33,227.32,140.001374]
["bitfinex","SOLUSD",1738170135722,0.063,227.33,227.32,109.875884]
["bitfinex","SOLUSD",1738170135922,0.063,227.33,227.32,81.7]
["bitfinex","SOLUSD",1738170136423,0.063,227.33,227.32,109.875884]
["bitfinex","SOLUSD",1738170136627,0.063,227.33,227.32,140.001374]
["bitfinex","SOLUSD",1738170137531,0.063,227.33,227.32,261.852354]
["bitfinex","SOLUSD",1738170137711,0.0001,227.33,227.32,261.977844]
["bitfinex","SOLUSD",1738170139539,0.063,227.39,227.38,53.902374]
["bitfinex","SOLUSD",1738170139843,0.063,227.39,227.38,136.26182509]
["bitfinex","SOLUSD",1738170140009,0.063,227.39,227.38,135.602374]
["bitfinex","SOLUSD",1738170140618,0.063,227.39,227.38,140.000274]
["bitfinex","SOLUSD",1738170141210,0.063,227.39,227.38,109.874784]
["bitfinex","SOLUSD",1738170141929,0.063,227.39,227.38,105.476884]
["bitfinex","SOLUSD",1738170142638,0.063,227.39,227.38,109.874784]
["bitfinex","SOLUSD",1738170144216,0.063,227.39,227.38,110.000274]
["bitfinex","SOLUSD",1738170144424,0.063,227.39,227.38,140.000274]
["bitfinex","SOLUSD",1738170150943,0.063,227.39,227.38,140.125764]
["bitfinex","SOLUSD",1738170151236,0.063,227.39,227.38,140.251254]
["bitfinex","SOLUSD",1738170151442,0.063,227.39,227.38,140.125764]
["bitfinex","SOLUSD",1738170151937,0.063,227.39,227.38,140.000274]
["bitfinex","SOLUSD",1738170154241,0.063,227.39,227.38,180.276744]
["bitfinex","SOLUSD",1738170157746,0.063,227.39,227.38,261.976744]
["bitfinex","SOLUSD",1738170159971,0.063,227.39,227.38,261.851254]
["bitfinex","SOLUSD",1738170160151,0.063,227.39,227.38,261.725764]
["bitfinex","SOLUSD",1738170162341,0.063,227.39,227.38,261.474784]
["bitfinex","SOLUSD",1738170162546,0.063,227.39,227.38,237.6979]
["bitfinex","SOLUSD",1738170162874,0.063,227.39,227.38,81.7]
["bitfinex","SOLUSD",1738170163174,0.063,227.39,227.38,82.35955656]
["bitfinex","SOLUSD",1738170163680,0.063,227.39,227.38,106.13644056]
["bitfinex","SOLUSD",1738170163975,0.063,227.39,227.38,105.476884]
["bitfinex","SOLUSD",1738170166883,0.063,227.39,227.38,109.874784]
["bitfinex","SOLUSD",1738170172291,0.063,227.39,227.38,81.7]
["bitfinex","SOLUSD",1738170172489,0.063,227.39,227.34,81.7]
["bitfinex","SOLUSD",1738170172786,8.16484133,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738170173277,1.3823,227.39,227.33,0.063]
["bitfinex","SOLUSD",1738170173278,8.16484133,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738170173469,8.29033133,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738170173660,9.94693133,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738170174060,11.26653133,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738170174259,11.26653133,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738170174260,18.77835613,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738170174464,18.77835613,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738170174465,0.12549,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738170174766,13.45145495,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738170177487,13.32596495,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738170178759,14.77105495,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738170180174,38.54793895,227.33,227.32,0.0001]
["bitfinex","SOLUSD",1738170180398,0.12549,227.28,227.25,0.063]
["bitfinex","SOLUSD",1738170180560,20.0,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170181073,0.41649193,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738170181263,1.3199,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738170181460,21.3199,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738170181883,13.20047495,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738170182092,1.3197,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738170182291,1.3197,227.31,227.26,23.776884]
["bitfinex","SOLUSD",1738170182471,12.78398302,227.36,227.27,0.65992809]
["bitfinex","SOLUSD",1738170182670,1.3194,227.37,227.28,23.776884]
["bitfinex","SOLUSD",1738170182867,0.41649193,227.36,227.29,0.65983827]
["bitfinex","SOLUSD",1738170183087,21.3195,227.35,227.27,23.776884]
["bitfinex","SOLUSD",1738170183391,21.3195,227.35,227.28,0.65987764]
["bitfinex","SOLUSD",1738170183895,0.41649193,227.34,227.27,24.43674268]
["bitfinex","SOLUSD",1738170184474,1.3196,227.34,227.27,24.43674268]
["bitfinex","SOLUSD",1738170185991,1.3196,227.34,227.27,0.65985868]
["bitfinex","SOLUSD",1738170186169,0.41649193,227.33,227.25,0.72293344]
["bitfinex","SOLUSD",1738170186569,0.41649193,227.33,227.25,0.063]
["bitfinex","SOLUSD",1738170187384,12.78398302,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738170187586,12.78398302,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170188695,12.90947302,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170188870,13.32596495,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170189471,14.52047495,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170189789,1.73649193,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170190306,1.32,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170190699,0.41649193,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738170190881,20.0,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738170191582,0.03,227.32,227.25,0.72302971]
["bitfinex","SOLUSD",1738170191786,0.03,227.32,227.25,5.12332971]
["bitfinex","SOLUSD",1738170193576,20.0,227.31,227.25,5.12332971]
["bitfinex","SOLUSD",1738170194816,0.41649193,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738170195101,13.20047495,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738170196213,1.3198,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738170196381,0.41649193,227.28,227.25,0.063]
["bitfinex","SOLUSD",1738170197314,32.78398302,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170197618,33.20047495,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170198914,12.78398302,227.28,227.25,0.063]
["bitfinex","SOLUSD",1738170199108,20.0,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738170199305,12.81398302,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738170199516,1.73629193,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738170200520,0.03,227.32,227.25,4.4634]
["bitfinex","SOLUSD",1738170200696,0.03,227.32,227.26,0.65992264]
["bitfinex","SOLUSD",1738170201093,1.3497,227.32,227.25,0.72290626]
["bitfinex","SOLUSD",1738170201321,21.3197,227.31,227.25,0.72290626]
["bitfinex","SOLUSD",1738170202322,21.73619193,227.31,227.25,0.72290626]
["bitfinex","SOLUSD",1738170202510,20.0,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738170202702,20.41649193,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738170203319,0.41649193,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738170203529,12.78398302,227.28,227.25,0.063]
["bitfinex","SOLUSD",1738170203697,0.41649193,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738170204613,12.78398302,227.28,227.25,0.063]
["bitfinex","SOLUSD",1738170204813,0.41649193,227.27,227.25,0.063]
["bitfinex","SOLUSD",1738170205207,20.0,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170206617,21.32,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170207616,20.0,227.26,227.25,0.063]
["bitfinex","SOLUSD",1738170208533,1.3199,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738170208709,1.73629193,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738170208909,84.73619193,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738170209215,83.0,227.31,227.25,5.12326335]
["bitfinex","SOLUSD",1738170209937,83.0,227.31,227.26,23.776884]
["bitfinex","SOLUSD",1738170210109,0.03,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1738170210435,0.03,227.32,227.29,0.65984632]
["bitfinex","SOLUSD",1738170211033,0.03,227.32,227.3,23.776884]
["bitfinex","SOLUSD",1738170211241,0.03,227.32,227.31,24.43668639]
["bitfinex","SOLUSD",1738170211936,0.03,227.32,227.31,28.83588639]
["bitfinex","SOLUSD",1738170215837,0.03,227.32,227.31,28.89888639]
["bitfinex","SOLUSD",1738170216032,0.03,227.32,227.31,29.02437639]
["bitfinex","SOLUSD",1738170216532,0.03,227.32,227.31,232.44986639]
["bitfinex","SOLUSD",1738170216739,0.03,227.32,227.31,232.041044]
["bitfinex","SOLUSD",1738170217039,0.03,227.32,227.31,231.790064]
["bitfinex","SOLUSD",1738170220342,0.03,227.32,227.31,232.041044]
["bitfinex","SOLUSD",1738170220642,0.063,227.39,227.35,0.25098]
["bitfinex","SOLUSD",1738170220837,0.063,227.39,227.36,0.65955397]
["bitfinex","SOLUSD",1738170221233,0.063,227.39,227.37,23.776884]
["bitfinex","SOLUSD",1738170221438,0.063,227.39,227.38,24.43640871]
["bitfinex","SOLUSD",1738170221741,0.063,227.39,227.38,28.83430871]
["bitfinex","SOLUSD",1738170224628,0.063,227.39,227.38,110.53430871]
["bitfinex","SOLUSD",1738170224948,0.063,227.39,227.38,109.874784]
["bitfinex","SOLUSD",1738170231154,0.063,227.4,227.39,23.902374]
["bitfinex","SOLUSD",1738170231452,0.063,227.4,227.39,24.56180745]
["bitfinex","SOLUSD",1738170232339,0.063,227.4,227.39,28.95950745]
["bitfinex","SOLUSD",1738170235155,0.063,227.41,227.4,135.853354]
["bitfinex","SOLUSD",1738170236866,0.063,227.41,227.4,140.250854]
["bitfinex","SOLUSD",1738170238054,0.063,227.46,227.43,30.0]
["bitfinex","SOLUSD",1738170238353,0.063,227.46,227.45,23.776884]
["bitfinex","SOLUSD",1738170239237,0.063,227.46,227.45,113.661844]
["bitfinex","SOLUSD",1738170239452,0.03,227.49,227.48,54.027864]
["bitfinex","SOLUSD",1738170239635,0.03,227.49,227.48,257.98698221]
["bitfinex","SOLUSD",1738170239845,0.03,227.49,227.48,227.076884]
["bitfinex","SOLUSD",1738170240564,0.03,227.49,227.4,18.5338]
["bitfinex","SOLUSD",1738170240565,0.03,227.49,227.43,4.3968]
["bitfinex","SOLUSD",1738170240863,12.78398302,227.47,227.41,0.65940684]
["bitfinex","SOLUSD",1738170241060,12.78398302,227.46,227.4,0.65951643]
["bitfinex","SOLUSD",1738170241233,12.78398302,227.48,227.38,28.174784]
["bitfinex","SOLUSD",1738170241431,12.78398302,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1738170241645,12.78398302,227.48,227.39,0.65947046]
["bitfinex","SOLUSD",1738170241646,0.41649193,227.47,227.39,0.65947046]
["bitfinex","SOLUSD",1738170242251,1.73529193,227.47,227.39,0.65947046]
["bitfinex","SOLUSD",1738170242439,12.78398302,227.46,227.37,0.65958008]
["bitfinex","SOLUSD",1738170242639,0.41649193,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738170242841,12.78398302,227.44,227.34,7.54]
["bitfinex","SOLUSD",1738170243049,0.41649193,227.45,227.34,7.54]
["bitfinex","SOLUSD",1738170243050,0.41649193,227.45,227.35,0.65960635]
["bitfinex","SOLUSD",1738170243251,0.41649193,227.45,227.36,23.776884]
["bitfinex","SOLUSD",1738170243449,12.78398302,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1738170243759,0.41649193,227.43,227.35,0.65960635]
["bitfinex","SOLUSD",1738170244564,1.73559193,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1738170244936,12.78398302,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1738170244937,1.319,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738170245139,1.73549193,227.45,227.4,23.776884]
["bitfinex","SOLUSD",1738170245340,1.73549193,227.45,227.37,0.65955785]
["bitfinex","SOLUSD",1738170245341,1.319,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1738170245653,1.73549193,227.45,227.4,23.776884]
["bitfinex","SOLUSD",1738170246360,1.3189,227.47,227.41,0.65955647]
["bitfinex","SOLUSD",1738170246667,1.3187,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1738170246853,1.3187,227.48,227.44,23.776884]
["bitfinex","SOLUSD",1738170247244,20.03,227.49,227.44,23.776884]
["bitfinex","SOLUSD",1738170247643,0.03,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738170248238,0.03,227.49,227.45,0.65942698]
["bitfinex","SOLUSD",1738170248239,0.03,227.49,227.48,23.776884]
["bitfinex","SOLUSD",1738170249161,0.03,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738170249576,0.03,227.49,227.42,24.027864]
["bitfinex","SOLUSD",1738170249746,0.03,227.49,227.44,23.776884]
["bitfinex","SOLUSD",1738170249951,0.03,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738170250162,0.03,227.49,227.48,23.776884]
["bitfinex","SOLUSD",1738170251579,0.03,227.49,227.48,28.172784]
["bitfinex","SOLUSD",1738170251975,0.03,227.49,227.48,23.776884]
["bitfinex","SOLUSD",1738170253386,0.03,227.49,227.48,28.298274]
["bitfinex","SOLUSD",1738170253590,0.03,227.49,227.48,28.423764]
["bitfinex","SOLUSD",1738170254856,0.03,227.49,227.48,29.08295362]
["bitfinex","SOLUSD",1738170255084,0.03,227.49,227.48,24.43607362]
["bitfinex","SOLUSD",1738170256692,0.03,227.49,227.48,24.56156362]
["bitfinex","SOLUSD",1738170256900,0.03,227.49,227.48,28.95746362]
["bitfinex","SOLUSD",1738170257479,0.03,227.49,227.48,24.56156362]
["bitfinex","SOLUSD",1738170258165,0.03,227.49,227.48,24.43607362]
["bitfinex","SOLUSD",1738170258584,0.03,227.49,227.47,81.7]
["bitfinex","SOLUSD",1738170258770,0.03,227.49,227.44,81.7]
["bitfinex","SOLUSD",1738170258979,0.03,227.49,227.45,0.65937175]
["bitfinex","SOLUSD",1738170259296,0.03,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738170260190,0.03,227.49,227.44,81.7]
["bitfinex","SOLUSD",1738170260708,1.3187,227.48,227.43,23.776884]
["bitfinex","SOLUSD",1738170261574,1.3187,227.48,227.43,24.43633544]
["bitfinex","SOLUSD",1738170261769,1.3187,227.48,227.43,0.65945144]
["bitfinex","SOLUSD",1738170262379,0.44649193,227.49,227.43,0.65945144]
["bitfinex","SOLUSD",1738170262380,1.3487,227.49,227.43,0.65945144]
["bitfinex","SOLUSD",1738170263082,13.20047495,227.48,227.4,81.763]
["bitfinex","SOLUSD",1738170263490,13.20047495,227.48,227.44,0.063]
["bitfinex","SOLUSD",1738170264298,12.78398302,227.46,227.44,0.063]
["bitfinex","SOLUSD",1738170264600,0.41649193,227.45,227.44,0.063]
["bitfinex","SOLUSD",1738170266183,1.73539193,227.45,227.44,0.063]
["bitfinex","SOLUSD",1738170269894,1.86088193,227.45,227.44,0.063]
["bitfinex","SOLUSD",1738170270084,20.0,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738170270284,13.20047495,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170272435,14.51967495,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170272635,1.73569193,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170274630,14.51967495,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170275015,14.64516495,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170275324,14.64516495,227.41,227.32,0.72273965]
["bitfinex","SOLUSD",1738170275325,0.12549,227.37,227.32,0.063]
["bitfinex","SOLUSD",1738170275529,12.78398302,227.34,227.32,0.063]
["bitfinex","SOLUSD",1738170275737,0.41649193,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738170276534,1.73609193,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738170276827,1.3196,227.33,227.32,0.063]
["bitfinex","SOLUSD",1738170277034,1.3195,227.35,227.32,0.063]
["bitfinex","SOLUSD",1738170280633,32.78398302,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1738170280948,1.3194,227.37,227.33,23.776884]
["bitfinex","SOLUSD",1738170281941,12.78398302,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1738170282244,14.10318302,227.4,227.34,0.65973108]
["bitfinex","SOLUSD",1738170283444,0.12549,227.39,227.34,0.65973108]
["bitfinex","SOLUSD",1738170283748,1.3191,227.42,227.35,23.776884]
["bitfinex","SOLUSD",1738170284048,0.12549,227.41,227.36,0.6596198]
["bitfinex","SOLUSD",1738170284745,0.25098,227.43,227.36,0.6596198]
["bitfinex","SOLUSD",1738170284919,0.12549,227.41,227.36,0.6596198]
["bitfinex","SOLUSD",1738170285850,0.54198193,227.41,227.33,0.65964182]
["bitfinex","SOLUSD",1738170286042,0.12549,227.39,227.33,0.65964182]
["bitfinex","SOLUSD",1738170286243,0.12549,227.38,227.33,0.65964182]
["bitfinex","SOLUSD",1738170286440,0.12549,227.39,227.34,23.776884]
["bitfinex","SOLUSD",1738170286647,0.12549,227.39,227.35,0.65967387]
["bitfinex","SOLUSD",1738170286866,20.0,227.41,227.35,0.65967387]
["bitfinex","SOLUSD",1738170287031,0.25098,227.4,227.35,0.65967387]
["bitfinex","SOLUSD",1738170287230,12.81398302,227.44,227.35,0.65967387]
["bitfinex","SOLUSD",1738170287231,0.03,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1738170287458,1.349,227.44,227.37,0.65957596]
["bitfinex","SOLUSD",1738170287656,1.349,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1738170287967,20.0,227.43,227.39,0.65953776]
["bitfinex","SOLUSD",1738170288335,0.03,227.44,227.39,0.65953776]
["bitfinex","SOLUSD",1738170288749,0.15549,227.44,227.39,0.65953776]
["bitfinex","SOLUSD",1738170289165,0.25098,227.43,227.39,0.65953776]
["bitfinex","SOLUSD",1738170289963,0.12549,227.43,227.39,0.65953776]
["bitfinex","SOLUSD",1738170290146,0.12549,227.43,227.37,8.33735619]
["bitfinex","SOLUSD",1738170290672,0.12549,227.43,227.37,12.73525619]
["bitfinex","SOLUSD",1738170291463,0.03,227.44,227.37,8.33735619]
["bitfinex","SOLUSD",1738170291658,0.25098,227.42,227.37,8.33735619]
["bitfinex","SOLUSD",1738170293060,0.03,227.44,227.37,12.73535619]
["bitfinex","SOLUSD",1738170293258,0.03,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1738170293563,0.03,227.44,227.39,0.6594631]
["bitfinex","SOLUSD",1738170294236,0.03,227.44,227.39,5.0570631]
["bitfinex","SOLUSD",1738170296866,0.03,227.44,227.4,23.776884]
["bitfinex","SOLUSD",1738170297075,0.03,227.44,227.41,0.65943486]
["bitfinex","SOLUSD",1738170298472,0.03,227.44,227.41,5.05663486]
["bitfinex","SOLUSD",1738170300180,0.03,227.44,227.42,53.776884]
["bitfinex","SOLUSD",1738170300384,0.03,227.44,227.43,24.43621663]
["bitfinex","SOLUSD",1738170302076,0.03,227.44,227.43,28.83311663]
["bitfinex","SOLUSD",1738170302752,0.03,227.44,227.43,0.65933263]
["bitfinex","SOLUSD",1738170306062,0.03,227.44,227.43,28.83311663]
["bitfinex","SOLUSD",1738170307381,0.03,227.44,227.43,239.82411663]
["bitfinex","SOLUSD",1738170307559,0.03,227.44,227.43,239.164784]
["bitfinex","SOLUSD",1738170308476,0.03,227.49,227.48,30.0]
["bitfinex","SOLUSD",1738170308679,0.03,227.49,227.48,257.73598098]
["bitfinex","SOLUSD",1738170308883,0.03,227.49,227.48,257.076884]
["bitfinex","SOLUSD",1738170310483,0.03,227.49,227.48,261.472784]
["bitfinex","SOLUSD",1738170312893,0.063,227.52,227.51,30.0]
["bitfinex","SOLUSD",1738170313066,0.063,227.59,227.54,53.776884]
["bitfinex","SOLUSD",1738170313267,0.063,227.59,227.54,175.376884]
["bitfinex","SOLUSD",1738170313784,1.3183,227.56,227.51,233.3]
["bitfinex","SOLUSD",1738170313987,0.25098,227.54,227.46,121.6]
["bitfinex","SOLUSD",1738170314290,0.25098,227.52,227.47,0.6592725]
["bitfinex","SOLUSD",1738170314491,12.90947302,227.52,227.45,30.0]
["bitfinex","SOLUSD",1738170314665,14.22797302,227.52,227.46,0.65927514]
["bitfinex","SOLUSD",1738170314867,0.12549,227.51,227.46,0.65927514]
["bitfinex","SOLUSD",1738170315775,0.25098,227.53,227.46,0.65927514]
["bitfinex","SOLUSD",1738170316177,0.03,227.55,227.51,30.0]
["bitfinex","SOLUSD",1738170316394,0.03,227.55,227.52,5.05418113]
["bitfinex","SOLUSD",1738170317571,0.03,227.55,227.52,0.65908113]
["bitfinex","SOLUSD",1738170317890,0.12549,227.54,227.5,0.65907461]
["bitfinex","SOLUSD",1738170318075,0.25098,227.54,227.49,121.6]
["bitfinex","SOLUSD",1738170318465,0.25098,227.52,227.43,4.3968]
["bitfinex","SOLUSD",1738170318669,0.25098,227.52,227.44,0.65932164]
["bitfinex","SOLUSD",1738170318896,0.25098,227.52,227.45,53.776884]
["bitfinex","SOLUSD",1738170319072,0.25098,227.52,227.46,0.65925726]
["bitfinex","SOLUSD",1738170319396,12.81398302,227.55,227.46,0.65925726]
["bitfinex","SOLUSD",1738170319397,0.25098,227.54,227.46,0.65925726]
["bitfinex","SOLUSD",1738170319888,1.56938,227.54,227.46,0.65925726]
["bitfinex","SOLUSD",1738170320270,32.81398302,227.55,227.48,30.0]
["bitfinex","SOLUSD",1738170320271,0.03,227.55,227.48,30.0]
["bitfinex","SOLUSD",1738170320598,0.03,227.55,227.51,30.0]
["bitfinex","SOLUSD",1738170320796,1.3484,227.55,227.47,0.65916498]
["bitfinex","SOLUSD",1738170320996,0.25098,227.54,227.47,0.65916498]
["bitfinex","SOLUSD",1738170321595,20.25098,227.54,227.47,0.65916498]
["bitfinex","SOLUSD",1738170321992,0.25098,227.52,227.47,0.65916498]
["bitfinex","SOLUSD",1738170322291,0.25098,227.5,227.4,86.1604]
["bitfinex","SOLUSD",1738170322501,0.25098,227.48,227.41,0.65945515]
["bitfinex","SOLUSD",1738170322875,0.25098,227.48,227.42,53.776884]
["bitfinex","SOLUSD",1738170322876,0.12549,227.48,227.42,53.776884]
["bitfinex","SOLUSD",1738170323075,12.78398302,227.51,227.43,0.65938979]
["bitfinex","SOLUSD",1738170323266,0.25098,227.5,227.43,0.65938979]
["bitfinex","SOLUSD",1738170323692,14.10248302,227.53,227.44,23.776884]
["bitfinex","SOLUSD",1738170323880,14.13238302,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1738170324083,0.03,227.55,227.47,5.05522597]
["bitfinex","SOLUSD",1738170324387,0.12549,227.52,227.46,0.65926343]
["bitfinex","SOLUSD",1738170324697,0.25098,227.5,227.44,0.65936561]
["bitfinex","SOLUSD",1738170325198,12.78398302,227.53,227.44,0.65936561]
["bitfinex","SOLUSD",1738170325371,12.81398302,227.55,227.46,23.776884]
["bitfinex","SOLUSD",1738170325577,12.81398302,227.55,227.45,30.0]
["bitfinex","SOLUSD",1738170325578,0.03,227.55,227.47,0.65925976]
["bitfinex","SOLUSD",1738170325772,13.06496302,227.55,227.47,0.65925976]
["bitfinex","SOLUSD",1738170326091,0.25098,227.49,227.44,0.65930879]
["bitfinex","SOLUSD",1738170326283,4.6153,227.5,227.4,0.72239382]
["bitfinex","SOLUSD",1738170326284,0.25098,227.46,227.4,0.72239382]
["bitfinex","SOLUSD",1738170326495,12.90947302,227.46,227.41,0.65953544]
["bitfinex","SOLUSD",1738170326799,0.12549,227.46,227.41,0.65953544]
["bitfinex","SOLUSD",1738170326995,0.12549,227.47,227.41,0.65953544]
["bitfinex","SOLUSD",1738170327581,12.90947302,227.48,227.42,0.65947828]
["bitfinex","SOLUSD",1738170328288,1.3187,227.49,227.42,0.65947828]
["bitfinex","SOLUSD",1738170328484,0.25098,227.49,227.43,0.65938139]
["bitfinex","SOLUSD",1738170329702,0.25098,227.49,227.44,0.65934753]
["bitfinex","SOLUSD",1738170330277,1.44419,227.49,227.44,0.65934753]
["bitfinex","SOLUSD",1738170330616,1.44419,227.49,227.45,0.65939687]
["bitfinex","SOLUSD",1738170330800,1.44419,227.49,227.43,0.65940378]
["bitfinex","SOLUSD",1738170331401,0.12549,227.47,227.42,0.65942052]
["bitfinex","SOLUSD",1738170331897,0.54198193,227.47,227.4,0.72248572]
["bitfinex","SOLUSD",1738170332094,0.12549,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738170332300,0.12549,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738170337308,0.12549,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170337481,0.12549,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738170337994,1.44439,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738170339005,0.12549,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170339198,1.3187,227.49,227.4,5.12001386]
["bitfinex","SOLUSD",1738170339506,0.12549,227.48,227.4,5.12001386]
["bitfinex","SOLUSD",1738170340214,14.10268302,227.5,227.41,30.0]
["bitfinex","SOLUSD",1738170340423,20.0,227.49,227.42,0.65936877]
["bitfinex","SOLUSD",1738170341308,0.12549,227.48,227.43,4.3969]
["bitfinex","SOLUSD",1738170341508,0.12549,227.48,227.44,0.65937179]
["bitfinex","SOLUSD",1738170342402,1.56968,227.49,227.44,0.65937179]
["bitfinex","SOLUSD",1738170342600,12.90947302,227.47,227.4,81.763]
["bitfinex","SOLUSD",1738170342907,0.12549,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170344279,0.12549,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738170344684,0.12549,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738170345305,0.12549,227.43,227.4,0.72252366]
["bitfinex","SOLUSD",1738170345501,0.12549,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738170346084,0.12549,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170346508,12.78398302,227.47,227.4,0.063]
["bitfinex","SOLUSD",1738170346712,14.10278302,227.47,227.4,5.11984508]
["bitfinex","SOLUSD",1738170346889,0.12549,227.46,227.4,5.11984508]
["bitfinex","SOLUSD",1738170347819,1.3187,227.5,227.41,53.776884]
["bitfinex","SOLUSD",1738170347988,1.3187,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1738170348188,0.12549,227.49,227.44,0.65933562]
["bitfinex","SOLUSD",1738170349514,0.03,227.52,227.44,5.05603562]
["bitfinex","SOLUSD",1738170349810,1.3485,227.52,227.44,5.05603562]
["bitfinex","SOLUSD",1738170351815,0.12549,227.51,227.44,11.34463562]
["bitfinex","SOLUSD",1738170352309,0.12549,227.51,227.45,28.173384]
["bitfinex","SOLUSD",1738170352517,0.03,227.52,227.46,0.65928609]
["bitfinex","SOLUSD",1738170352901,0.03,227.52,227.47,23.776884]
["bitfinex","SOLUSD",1738170353101,0.03,227.52,227.48,0.65926103]
["bitfinex","SOLUSD",1738170353301,0.03,227.52,227.49,23.776884]
["bitfinex","SOLUSD",1738170353619,0.03,227.52,227.5,0.65916141]
["bitfinex","SOLUSD",1738170354392,0.03,227.52,227.5,5.05456141]
["bitfinex","SOLUSD",1738170354894,0.03,227.52,227.51,31.920084]
["bitfinex","SOLUSD",1738170355089,0.03,227.52,227.51,153.520084]
["bitfinex","SOLUSD",1738170355390,0.063,227.59,227.54,53.776884]
["bitfinex","SOLUSD",1738170355692,0.063,227.59,227.54,54.43582534]
["bitfinex","SOLUSD",1738170356412,0.063,227.59,227.54,58.83062534]
["bitfinex","SOLUSD",1738170358493,0.063,227.59,227.54,262.13062534]
["bitfinex","SOLUSD",1738170358701,0.063,227.59,227.54,261.722664]
["bitfinex","SOLUSD",1738170359412,0.063,227.59,227.54,261.848154]
["bitfinex","SOLUSD",1738170359598,0.063,227.59,227.58,61.529384]
["bitfinex","SOLUSD",1738170359799,0.063,227.59,227.58,268.50817466]
["bitfinex","SOLUSD",1738170360017,0.063,227.59,227.58,267.849384]
["bitfinex","SOLUSD",1738170360613,0.063,227.59,227.58,272.243384]
["bitfinex","SOLUSD",1738170361008,0.063,227.59,227.58,150.894364]
["bitfinex","SOLUSD",1738170361214,0.063,227.59,227.58,150.643384]
["bitfinex","SOLUSD",1738170363410,0.063,227.59,227.58,65.923384]
["bitfinex","SOLUSD",1738170363611,0.063,227.59,227.58,0.65892007]
["bitfinex","SOLUSD",1738170364130,0.063,227.59,227.58,30.65892007]
["bitfinex","SOLUSD",1738170364307,0.063,227.59,227.58,58.82980407]
["bitfinex","SOLUSD",1738170364509,0.063,227.59,227.58,24.43580407]
["bitfinex","SOLUSD",1738170365330,0.063,227.59,227.56,0.6589931]
["bitfinex","SOLUSD",1738170367904,12.90947302,227.58,227.5,0.65905771]
["bitfinex","SOLUSD",1738170368107,12.78398302,227.56,227.5,0.65905771]
["bitfinex","SOLUSD",1738170368919,0.12549,227.55,227.5,0.65905771]
["bitfinex","SOLUSD",1738170369127,0.12549,227.55,227.51,0.65924071]
["bitfinex","SOLUSD",1738170369319,0.12549,227.55,227.49,0.65921729]
["bitfinex","SOLUSD",1738170369522,13.03496302,227.58,227.49,0.65921729]
["bitfinex","SOLUSD",1738170369717,13.03496302,227.58,227.49,5.05481729]
["bitfinex","SOLUSD",1738170369940,0.063,227.59,227.51,30.0]
["bitfinex","SOLUSD",1738170370135,0.063,227.59,227.52,24.4359861]
["bitfinex","SOLUSD",1738170371418,0.063,227.59,227.55,23.776884]
["bitfinex","SOLUSD",1738170371637,0.063,227.59,227.56,0.65899577]
["bitfinex","SOLUSD",1738170372317,1.3811,227.59,227.56,0.65899577]
["bitfinex","SOLUSD",1738170372520,0.063,227.59,227.56,0.65899577]
["bitfinex","SOLUSD",1738170372937,1.50659,227.59,227.54,0.65906527]
["bitfinex","SOLUSD",1738170373728,0.18849,227.59,227.54,0.65906527]
["bitfinex","SOLUSD",1738170373936,1.50659,227.59,227.54,0.65906527]
["bitfinex","SOLUSD",1738170374435,1.50659,227.59,227.54,0.72206527]
["bitfinex","SOLUSD",1738170374612,14.29057302,227.59,227.54,0.063]
["bitfinex","SOLUSD",1738170374817,12.90947302,227.56,227.54,0.063]
["bitfinex","SOLUSD",1738170375139,0.12549,227.56,227.54,0.063]
["bitfinex","SOLUSD",1738170375344,0.12549,227.57,227.54,0.063]
["bitfinex","SOLUSD",1738170376317,20.12549,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170376522,33.03496302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170376722,32.90947302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170378438,34.22777302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170379755,34.35326302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170380039,34.47875302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170380756,34.22777302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170383038,34.47875302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170386169,34.50875302,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738170386853,0.25098,227.54,227.42,121.6]
["bitfinex","SOLUSD",1738170387174,0.12549,227.47,227.42,121.6]
["bitfinex","SOLUSD",1738170387362,0.12549,227.47,227.4,30.063]
["bitfinex","SOLUSD",1738170387667,12.78398302,227.48,227.42,0.65947503]
["bitfinex","SOLUSD",1738170387875,0.12549,227.52,227.42,0.65947503]
["bitfinex","SOLUSD",1738170387876,0.41649193,227.51,227.42,0.65947503]
["bitfinex","SOLUSD",1738170388372,20.0,227.51,227.43,53.776884]
["bitfinex","SOLUSD",1738170388570,20.0,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1738170388878,20.0,227.52,227.47,23.776884]
["bitfinex","SOLUSD",1738170389079,1.3483,227.55,227.48,0.65922977]
["bitfinex","SOLUSD",1738170389640,0.12549,227.54,227.48,0.65922977]
["bitfinex","SOLUSD",1738170389851,0.12549,227.52,227.47,0.65922156]
["bitfinex","SOLUSD",1738170390056,14.13228302,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1738170390271,0.12549,227.54,227.49,0.65922213]
["bitfinex","SOLUSD",1738170390569,0.12549,227.54,227.47,4.3961]
["bitfinex","SOLUSD",1738170390570,0.12549,227.54,227.48,0.65927945]
["bitfinex","SOLUSD",1738170390972,1.3185,227.53,227.48,0.65927945]
["bitfinex","SOLUSD",1738170392385,0.12549,227.52,227.46,0.65929857]
["bitfinex","SOLUSD",1738170392589,12.78398302,227.49,227.44,0.65929857]
["bitfinex","SOLUSD",1738170393586,0.12549,227.47,227.43,81.7]
["bitfinex","SOLUSD",1738170393786,0.12549,227.47,227.42,0.65942671]
["bitfinex","SOLUSD",1738170394482,12.78398302,227.44,227.42,0.65942671]
["bitfinex","SOLUSD",1738170394786,0.25098,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738170394965,12.78398302,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170395369,12.78398302,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738170395606,14.51947495,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738170395783,12.90947302,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170395989,0.12549,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738170396476,12.90947302,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738170396796,13.03496302,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170397565,14.35416302,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170398282,15.77058975,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170400891,14.89614495,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170401112,14.47965302,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170403696,14.22867302,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170404193,14.47965302,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170405602,1.44469,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170405798,0.12549,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170406488,1.319,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170406698,14.10288302,227.46,227.4,0.063]
["bitfinex","SOLUSD",1738170406915,1.3189,227.46,227.4,0.063]
["bitfinex","SOLUSD",1738170407199,0.12549,227.45,227.41,0.65951137]
["bitfinex","SOLUSD",1738170407771,12.78398302,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1738170407994,12.78398302,227.49,227.43,0.65944733]
["bitfinex","SOLUSD",1738170408197,0.12549,227.48,227.43,0.65944733]
["bitfinex","SOLUSD",1738170408790,12.78398302,227.5,227.44,23.776884]
["bitfinex","SOLUSD",1738170408991,12.78398302,227.5,227.45,0.65937842]
["bitfinex","SOLUSD",1738170409398,0.12549,227.49,227.45,0.65937842]
["bitfinex","SOLUSD",1738170409985,0.12549,227.5,227.45,0.65937842]
["bitfinex","SOLUSD",1738170410187,12.90947302,227.5,227.45,0.65937842]
["bitfinex","SOLUSD",1738170410386,12.78398302,227.46,227.4,0.063]
["bitfinex","SOLUSD",1738170410690,12.78398302,227.45,227.4,0.72250477]
["bitfinex","SOLUSD",1738170410894,0.12549,227.44,227.4,0.72250477]
["bitfinex","SOLUSD",1738170411095,12.78398302,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170411606,0.12549,227.44,227.4,0.72251211]
["bitfinex","SOLUSD",1738170412397,12.78398302,227.48,227.41,23.776884]
["bitfinex","SOLUSD",1738170412601,0.12549,227.48,227.43,23.776884]
["bitfinex","SOLUSD",1738170412903,0.12549,227.48,227.44,0.65940635]
["bitfinex","SOLUSD",1738170416108,14.10258302,227.5,227.45,23.776884]
["bitfinex","SOLUSD",1738170416306,0.12549,227.49,227.45,24.43625981]
["bitfinex","SOLUSD",1738170419414,0.12549,227.49,227.46,0.65936615]
["bitfinex","SOLUSD",1738170419712,0.12549,227.49,227.43,0.65936913]
["bitfinex","SOLUSD",1738170420520,12.78398302,227.47,227.43,0.65936913]
["bitfinex","SOLUSD",1738170420692,12.78398302,227.47,227.41,0.65937376]
["bitfinex","SOLUSD",1738170420890,12.78398302,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1738170421093,12.90947302,227.48,227.43,0.65943578]
["bitfinex","SOLUSD",1738170421714,12.78398302,227.47,227.43,0.65943578]
["bitfinex","SOLUSD",1738170422109,12.78398302,227.46,227.43,0.65943578]
["bitfinex","SOLUSD",1738170422315,12.78398302,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170422995,12.78398302,227.44,227.4,0.72254841]
["bitfinex","SOLUSD",1738170423237,12.78398302,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738170424336,13.03496302,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738170425119,13.03496302,227.41,227.32,0.063]
["bitfinex","SOLUSD",1738170425120,0.25098,227.37,227.32,0.063]
["bitfinex","SOLUSD",1738170425324,20.0,227.38,227.32,0.063]
["bitfinex","SOLUSD",1738170425325,13.45145495,227.36,227.32,0.063]
["bitfinex","SOLUSD",1738170427723,12.90947302,227.36,227.32,0.72282812]
["bitfinex","SOLUSD",1738170428025,0.12549,227.36,227.32,0.72282812]
["bitfinex","SOLUSD",1738170428518,14.10328302,227.4,227.33,23.776884]
["bitfinex","SOLUSD",1738170428823,14.10328302,227.4,227.34,0.65966953]
["bitfinex","SOLUSD",1738170429015,0.12549,227.39,227.35,0.72266469]
["bitfinex","SOLUSD",1738170429519,12.78398302,227.4,227.36,23.776884]
["bitfinex","SOLUSD",1738170429725,14.10298302,227.43,227.37,0.65960903]
["bitfinex","SOLUSD",1738170429911,0.12549,227.42,227.37,0.65960903]
["bitfinex","SOLUSD",1738170430106,0.12549,227.4,227.36,0.65963531]
["bitfinex","SOLUSD",1738170430322,0.12549,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738170430323,12.90947302,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738170430513,0.12549,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738170430703,0.12549,227.4,227.35,0.72268184]
["bitfinex","SOLUSD",1738170431634,1.44479,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738170431937,1.44479,227.4,227.35,0.72268894]
["bitfinex","SOLUSD",1738170432425,1.44479,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738170432634,1.44479,227.4,227.35,0.722701]
["bitfinex","SOLUSD",1738170433331,1.44479,227.4,227.35,0.063]
["bitfinex","SOLUSD",1738170433637,1.44479,227.4,227.36,0.65971393]
["bitfinex","SOLUSD",1738170434138,12.78398302,227.47,227.37,23.776884]
["bitfinex","SOLUSD",1738170434322,12.78398302,227.47,227.39,23.776884]
["bitfinex","SOLUSD",1738170434501,12.78398302,227.49,227.41,53.776884]
["bitfinex","SOLUSD",1738170434710,12.78398302,227.51,227.42,0.65942293]
["bitfinex","SOLUSD",1738170434940,12.78398302,227.49,227.42,0.65942293]
["bitfinex","SOLUSD",1738170435428,12.78398302,227.49,227.41,0.65945752]
["bitfinex","SOLUSD",1738170435429,0.54198193,227.48,227.41,0.65945752]
["bitfinex","SOLUSD",1738170435639,0.12549,227.46,227.41,24.43634152]
["bitfinex","SOLUSD",1738170435803,0.12549,227.46,227.42,23.776884]
["bitfinex","SOLUSD",1738170436335,0.12549,227.46,227.41,24.43634152]
["bitfinex","SOLUSD",1738170436532,12.78398302,227.51,227.42,23.776884]
["bitfinex","SOLUSD",1738170436748,12.78398302,227.51,227.44,23.776884]
["bitfinex","SOLUSD",1738170436954,12.78398302,227.51,227.46,23.776884]
["bitfinex","SOLUSD",1738170437163,0.44649193,227.54,227.46,23.776884]
["bitfinex","SOLUSD",1738170437164,12.78398302,227.53,227.48,23.776884]
["bitfinex","SOLUSD",1738170437347,12.78398302,227.53,227.49,0.65927614]
["bitfinex","SOLUSD",1738170437545,12.78398302,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1738170437742,12.78398302,227.53,227.48,23.776884]
["bitfinex","SOLUSD",1738170437947,12.78398302,227.53,227.49,0.65926926]
["bitfinex","SOLUSD",1738170438361,12.78398302,227.53,227.5,23.776884]
["bitfinex","SOLUSD",1738170438671,0.03,227.54,227.52,23.776884]
["bitfinex","SOLUSD",1738170440139,0.12549,227.52,227.44,30.0]
["bitfinex","SOLUSD",1738170440336,12.78398302,227.49,227.45,0.65936092]
["bitfinex","SOLUSD",1738170440530,12.78398302,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738170441432,12.78398302,227.49,227.47,0.6593538]
["bitfinex","SOLUSD",1738170441631,1.3185,227.52,227.48,23.776884]
["bitfinex","SOLUSD",1738170441857,1.3185,227.52,227.49,0.65927771]
["bitfinex","SOLUSD",1738170442033,1.3185,227.52,227.47,23.776884]
["bitfinex","SOLUSD",1738170442247,12.78398302,227.51,227.47,23.776884]
["bitfinex","SOLUSD",1738170442628,0.12549,227.5,227.44,0.65934541]
["bitfinex","SOLUSD",1738170442842,12.78398302,227.49,227.44,0.65934541]
["bitfinex","SOLUSD",1738170443159,12.78398302,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738170443467,12.78398302,227.51,227.47,0.65935852]
["bitfinex","SOLUSD",1738170444575,1.3185,227.52,227.47,0.65935852]
["bitfinex","SOLUSD",1738170445774,12.78398302,227.53,227.47,0.65935852]
["bitfinex","SOLUSD",1738170446083,1.3484,227.54,227.47,0.65935852]
["bitfinex","SOLUSD",1738170447253,12.78398302,227.53,227.47,0.65935852]
["bitfinex","SOLUSD",1738170447958,0.03,227.51,227.47,0.65935852]
["bitfinex","SOLUSD",1738170448651,12.78398302,227.5,227.47,0.65935852]
["bitfinex","SOLUSD",1738170449059,0.03,227.51,227.47,0.65935852]
["bitfinex","SOLUSD",1738170450450,12.90947302,227.48,227.4,89.9742]
["bitfinex","SOLUSD",1738170450748,12.78398302,227.43,227.41,0.65948828]
["bitfinex","SOLUSD",1738170450957,12.78398302,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1738170451253,12.78398302,227.49,227.44,0.65936464]
["bitfinex","SOLUSD",1738170451477,12.81398302,227.51,227.45,23.776884]
["bitfinex","SOLUSD",1738170451769,12.81398302,227.51,227.46,0.65932262]
["bitfinex","SOLUSD",1738170451770,0.03,227.51,227.46,0.65932262]
["bitfinex","SOLUSD",1738170452893,0.03,227.51,227.46,5.05562262]
["bitfinex","SOLUSD",1738170453393,0.03,227.51,227.49,23.776884]
["bitfinex","SOLUSD",1738170453602,0.03,227.51,227.5,24.4360263]
["bitfinex","SOLUSD",1738170455196,12.81398302,227.51,227.48,121.6]
["bitfinex","SOLUSD",1738170455396,12.78398302,227.49,227.44,121.6]
["bitfinex","SOLUSD",1738170455570,12.78398302,227.49,227.45,0.6593672]
["bitfinex","SOLUSD",1738170455773,12.78398302,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1738170456079,12.78398302,227.49,227.44,0.65936669]
["bitfinex","SOLUSD",1738170456387,12.78398302,227.49,227.45,23.776884]
["bitfinex","SOLUSD",1738170456597,14.10268302,227.49,227.44,0.65936669]
["bitfinex","SOLUSD",1738170456979,12.81398302,227.51,227.45,53.776884]
["bitfinex","SOLUSD",1738170457189,0.03,227.51,227.46,0.65928474]
["bitfinex","SOLUSD",1738170457697,0.03,227.51,227.49,23.776884]
["bitfinex","SOLUSD",1738170457903,0.03,227.51,227.5,24.43607328]
["bitfinex","SOLUSD",1738170459481,0.03,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1738170461101,0.03,227.51,227.5,28.172484]
["bitfinex","SOLUSD",1738170461307,0.03,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1738170462514,0.03,227.51,227.5,24.43604499]
["bitfinex","SOLUSD",1738170463101,0.03,227.51,227.5,110.53164499]
["bitfinex","SOLUSD",1738170463415,0.03,227.51,227.5,118.057084]
["bitfinex","SOLUSD",1738170464820,0.03,227.54,227.53,30.12549]
["bitfinex","SOLUSD",1738170464986,0.03,227.54,227.53,57.56133009]
["bitfinex","SOLUSD",1738170465190,0.03,227.54,227.53,61.95633009]
["bitfinex","SOLUSD",1738170465920,0.03,227.62,227.58,53.776884]
["bitfinex","SOLUSD",1738170466092,0.03,227.62,227.58,175.376884]
["bitfinex","SOLUSD",1738170467307,0.03,227.62,227.58,179.770884]
["bitfinex","SOLUSD",1738170468114,0.03,227.62,227.58,187.576184]
["bitfinex","SOLUSD",1738170468520,0.03,227.62,227.58,187.701674]
["bitfinex","SOLUSD",1738170469897,0.03,227.62,227.61,53.776884]
["bitfinex","SOLUSD",1738170470093,0.03,227.62,227.61,54.43569211]
["bitfinex","SOLUSD",1738170471500,0.03,227.62,227.61,58.82909211]
["bitfinex","SOLUSD",1738170472205,0.03,227.62,227.61,30.65880811]
["bitfinex","SOLUSD",1738170472408,0.03,227.62,227.61,30.0]
["bitfinex","SOLUSD",1738170472605,0.03,227.62,227.61,54.43575861]
["bitfinex","SOLUSD",1738170474021,0.03,227.62,227.61,58.82915861]
["bitfinex","SOLUSD",1738170477721,0.03,227.62,227.61,58.82915861]
["bitfinex","SOLUSD",1738170478707,0.03,227.62,227.61,140.52915861]
["bitfinex","SOLUSD",1738170478912,0.03,227.62,227.61,139.870284]
["bitfinex","SOLUSD",1738170480723,0.03,227.62,227.61,105.476884]
["bitfinex","SOLUSD",1738170482816,12.34398302,227.64,227.62,23.776884]
["bitfinex","SOLUSD",1738170483322,12.34398302,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1738170483520,12.34398302,227.64,227.62,23.776884]
["bitfinex","SOLUSD",1738170483732,12.34398302,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1738170484038,12.34398302,227.64,227.62,23.776884]
["bitfinex","SOLUSD",1738170484344,0.03,227.67,227.64,23.776884]
["bitfinex","SOLUSD",1738170484512,0.03,227.67,227.66,23.776884]
["bitfinex","SOLUSD",1738170484919,0.03,227.67,227.66,23.902374]
["bitfinex","SOLUSD",1738170485252,0.03,227.67,227.66,23.776884]
["bitfinex","SOLUSD",1738170485438,0.03,227.67,227.66,23.902374]
["bitfinex","SOLUSD",1738170486329,0.03,227.67,227.66,28.169384]
["bitfinex","SOLUSD",1738170486534,0.03,227.67,227.66,23.776884]
["bitfinex","SOLUSD",1738170486734,0.03,227.67,227.66,28.294874]
["bitfinex","SOLUSD",1738170487242,1.107,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1738170487442,1.107,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1738170487616,0.12549,227.78,227.73,0.65853579]
["bitfinex","SOLUSD",1738170488450,14.10098302,227.79,227.73,0.65853579]
["bitfinex","SOLUSD",1738170488819,14.10098302,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1738170489015,14.10088302,227.81,227.75,0.65849541]
["bitfinex","SOLUSD",1738170489216,34.10088302,227.81,227.75,0.65849541]
["bitfinex","SOLUSD",1738170489432,14.10088302,227.81,227.75,0.65849541]
["bitfinex","SOLUSD",1738170490336,34.10088302,227.81,227.75,0.65849541]
["bitfinex","SOLUSD",1738170491339,12.78398302,227.77,227.68,30.0]
["bitfinex","SOLUSD",1738170491531,12.78398302,227.77,227.69,0.65859182]
["bitfinex","SOLUSD",1738170491727,12.78398302,227.75,227.69,0.65859182]
["bitfinex","SOLUSD",1738170492115,12.78398302,227.71,227.67,0.65868457]
["bitfinex","SOLUSD",1738170492316,12.78398302,227.71,227.66,0.65868457]
["bitfinex","SOLUSD",1738170493219,12.78398302,227.69,227.63,0.658793]
["bitfinex","SOLUSD",1738170493415,12.78398302,227.67,227.63,0.658793]
["bitfinex","SOLUSD",1738170493738,12.78398302,227.67,227.61,0.721866]
["bitfinex","SOLUSD",1738170494246,12.78398302,227.65,227.61,0.721866]
["bitfinex","SOLUSD",1738170494445,12.78398302,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1738170495347,14.10178302,227.65,227.61,0.063]
["bitfinex","SOLUSD",1738170495530,0.41649193,227.64,227.61,0.063]
["bitfinex","SOLUSD",1738170495849,14.10178302,227.65,227.61,0.063]
["bitfinex","SOLUSD",1738170496142,14.10178302,227.65,227.61,23.839884]
["bitfinex","SOLUSD",1738170496448,14.10178302,227.65,227.61,0.063]
["bitfinex","SOLUSD",1738170496637,1.3178,227.65,227.61,0.063]
["bitfinex","SOLUSD",1738170496838,0.12549,227.71,227.61,0.72193005]
["bitfinex","SOLUSD",1738170496839,12.78398302,227.68,227.61,0.72193005]
["bitfinex","SOLUSD",1738170497038,12.78398302,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1738170497350,14.10158302,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1738170497645,14.10158302,227.68,227.61,23.839884]
["bitfinex","SOLUSD",1738170497831,14.10158302,227.68,227.62,0.65889005]
["bitfinex","SOLUSD",1738170498821,0.03,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1738170499021,0.03,227.69,227.68,23.776884]
["bitfinex","SOLUSD",1738170499938,0.03,227.69,227.68,0.65868166]
["bitfinex","SOLUSD",1738170501045,0.03,227.69,227.67,0.65872752]
["bitfinex","SOLUSD",1738170501220,0.03,227.69,227.67,23.776884]
["bitfinex","SOLUSD",1738170501647,12.78398302,227.68,227.61,0.72178345]
["bitfinex","SOLUSD",1738170501853,12.78398302,227.66,227.61,0.063]
["bitfinex","SOLUSD",1738170502545,0.03,227.69,227.63,30.0]
["bitfinex","SOLUSD",1738170502747,0.03,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170502917,0.03,227.69,227.67,23.776884]
["bitfinex","SOLUSD",1738170503526,12.81398302,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170503726,0.41649193,227.68,227.65,23.776884]
["bitfinex","SOLUSD",1738170503952,12.81398302,227.69,227.62,0.65886235]
["bitfinex","SOLUSD",1738170504454,0.12549,227.68,227.62,0.65886235]
["bitfinex","SOLUSD",1738170504635,12.78398302,227.65,227.61,0.063]
["bitfinex","SOLUSD",1738170505043,14.10178302,227.65,227.61,23.839884]
["bitfinex","SOLUSD",1738170505423,0.12549,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1738170505733,14.13158302,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170505734,12.81398302,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170505941,14.13158302,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170506833,0.03,227.69,227.63,53.776884]
["bitfinex","SOLUSD",1738170507037,0.03,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170508749,0.03,227.69,227.67,23.776884]
["bitfinex","SOLUSD",1738170509048,0.12549,227.68,227.61,0.7218171]
["bitfinex","SOLUSD",1738170509249,13.20047495,227.67,227.61,0.063]
["bitfinex","SOLUSD",1738170509748,1.3177,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738170510645,12.78398302,227.67,227.62,0.063]
["bitfinex","SOLUSD",1738170510855,1.44309,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1738170511363,1.3176,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1738170511655,14.13148302,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170513558,0.03,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1738170513735,0.03,227.69,227.67,23.776884]
["bitfinex","SOLUSD",1738170513933,0.03,227.69,227.68,24.43561943]
["bitfinex","SOLUSD",1738170514652,0.03,227.69,227.68,23.776884]
["bitfinex","SOLUSD",1738170517434,0.03,227.69,227.68,28.168984]
["bitfinex","SOLUSD",1738170519149,0.03,227.69,227.68,28.294474]
["bitfinex","SOLUSD",1738170519353,0.03,227.69,227.68,28.419964]
["bitfinex","SOLUSD",1738170520247,0.03,227.69,227.68,28.545454]
["bitfinex","SOLUSD",1738170520652,0.03,227.69,227.68,28.419964]
["bitfinex","SOLUSD",1738170520851,0.03,227.69,227.68,28.168984]
["bitfinex","SOLUSD",1738170521051,0.03,227.69,227.67,0.65871203]
["bitfinex","SOLUSD",1738170521253,0.03,227.69,227.66,0.65868423]
["bitfinex","SOLUSD",1738170521561,0.03,227.69,227.67,23.776884]
["bitfinex","SOLUSD",1738170522160,0.03,227.69,227.65,121.6]
["bitfinex","SOLUSD",1738170522758,0.03,227.69,227.66,24.43568919]
["bitfinex","SOLUSD",1738170522934,0.03,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1738170523436,0.03,227.69,227.62,4.456]
["bitfinex","SOLUSD",1738170523649,0.03,227.69,227.63,0.65882758]
["bitfinex","SOLUSD",1738170523847,0.03,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1738170524054,0.03,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1738170525965,0.03,227.69,227.67,0.65876169]
["bitfinex","SOLUSD",1738170526750,0.03,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1738170528561,0.03,227.69,227.64,0.65880103]
["bitfinex","SOLUSD",1738170529061,0.03,227.69,227.63,24.43573435]
["bitfinex","SOLUSD",1738170529268,0.44649193,227.69,227.63,24.43573435]
["bitfinex","SOLUSD",1738170529443,0.03,227.69,227.63,24.43573435]
["bitfinex","SOLUSD",1738170529767,0.03,227.69,227.63,28.82873435]
["bitfinex","SOLUSD",1738170532170,0.03,227.69,227.63,58.82873435]
["bitfinex","SOLUSD",1738170532765,0.03,227.69,227.67,23.776884]
["bitfinex","SOLUSD",1738170532939,0.03,227.69,227.68,24.43555399]
["bitfinex","SOLUSD",1738170534867,0.03,227.69,227.68,28.95314399]
["bitfinex","SOLUSD",1738170537567,0.03,227.69,227.68,29.07863399]
["bitfinex","SOLUSD",1738170538069,0.03,227.69,227.68,37.14883399]
["bitfinex","SOLUSD",1738170539566,0.03,227.75,227.72,30.0]
["bitfinex","SOLUSD",1738170539772,0.03,227.75,227.74,43.776884]
["bitfinex","SOLUSD",1738170541883,0.03,227.75,227.74,48.167784]
["bitfinex","SOLUSD",1738170544777,0.03,227.75,227.74,48.418764]
["bitfinex","SOLUSD",1738170544984,0.03,227.75,227.74,48.544254]
["bitfinex","SOLUSD",1738170545184,1.5683,227.87,227.79,30.0]
["bitfinex","SOLUSD",1738170545494,1.5683,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1738170545661,1.5683,227.87,227.83,23.776884]
["bitfinex","SOLUSD",1738170546760,0.03,227.87,227.83,23.776884]
["bitfinex","SOLUSD",1738170547073,0.03,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1738170549790,0.03,227.87,227.84,28.165884]
["bitfinex","SOLUSD",1738170550161,0.03,227.87,227.84,28.291374]
["bitfinex","SOLUSD",1738170550481,0.03,227.87,227.84,23.776884]
["bitfinex","SOLUSD",1738170553179,0.03,227.87,227.84,28.165884]
["bitfinex","SOLUSD",1738170557292,0.03,227.87,227.84,28.291374]
["bitfinex","SOLUSD",1738170558994,0.03,227.87,227.84,28.542354]
["bitfinex","SOLUSD",1738170559179,0.03,227.87,227.86,57.98518]
["bitfinex","SOLUSD",1738170559381,0.03,227.92,227.91,58.415464]
["bitfinex","SOLUSD",1738170559569,0.03,227.92,227.91,54.43481945]
["bitfinex","SOLUSD",1738170560403,0.03,227.92,227.91,58.82241945]
["bitfinex","SOLUSD",1738170560605,0.03,227.92,227.91,58.164484]
["bitfinex","SOLUSD",1738170560970,0.03,227.92,227.91,53.776884]
["bitfinex","SOLUSD",1738170561394,0.03,227.92,227.91,54.4349044]
["bitfinex","SOLUSD",1738170561587,0.03,227.92,227.91,59.0734844]
["bitfinex","SOLUSD",1738170562198,0.03,227.92,227.91,58.8225044]
["bitfinex","SOLUSD",1738170563087,0.03,227.92,227.91,59.0734844]
["bitfinex","SOLUSD",1738170563696,0.03,227.92,227.91,58.9479944]
["bitfinex","SOLUSD",1738170564202,0.03,227.92,227.91,59.0734844]
["bitfinex","SOLUSD",1738170564804,0.03,227.92,227.91,58.8225044]
["bitfinex","SOLUSD",1738170564993,0.03,227.92,227.91,58.164484]
["bitfinex","SOLUSD",1738170568319,0.03,227.92,227.91,58.82243525]
["bitfinex","SOLUSD",1738170574826,0.03,227.92,227.91,54.43483525]
["bitfinex","SOLUSD",1738170575126,0.03,227.92,227.88,0.65800503]
["bitfinex","SOLUSD",1738170575336,8.15873278,227.92,227.86,0.65813688]
["bitfinex","SOLUSD",1738170575517,0.03,227.92,227.86,5.04673688]
["bitfinex","SOLUSD",1738170575849,0.03,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170575997,0.03,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1738170576199,0.03,227.92,227.9,0.65807966]
["bitfinex","SOLUSD",1738170576398,0.03,227.92,227.87,0.65808196]
["bitfinex","SOLUSD",1738170576599,0.03,227.92,227.87,5.04648196]
["bitfinex","SOLUSD",1738170578831,0.03,227.92,227.9,23.776884]
["bitfinex","SOLUSD",1738170579010,0.03,227.92,227.91,0.65798967]
["bitfinex","SOLUSD",1738170580021,0.03,227.92,227.9,0.65807191]
["bitfinex","SOLUSD",1738170580234,0.03,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1738170580547,0.03,227.92,227.9,24.43495591]
["bitfinex","SOLUSD",1738170580713,0.03,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1738170580908,0.03,227.92,227.91,28.164484]
["bitfinex","SOLUSD",1738170583930,0.03,227.92,227.91,28.415464]
["bitfinex","SOLUSD",1738170586335,0.03,227.92,227.91,28.164484]
["bitfinex","SOLUSD",1738170586541,0.03,227.92,227.9,5.04587191]
["bitfinex","SOLUSD",1738170587442,0.03,227.92,227.9,28.82275591]
["bitfinex","SOLUSD",1738170587642,0.03,227.92,227.9,0.65807191]
["bitfinex","SOLUSD",1738170587943,8.15873278,227.92,227.81,4.3894]
["bitfinex","SOLUSD",1738170588148,8.12873278,227.89,227.82,0.65829914]
["bitfinex","SOLUSD",1738170588349,0.41649193,227.88,227.82,0.65829914]
["bitfinex","SOLUSD",1738170588550,8.12873278,227.87,227.8,52.79832844]
["bitfinex","SOLUSD",1738170589057,8.12873278,227.89,227.81,23.776884]
["bitfinex","SOLUSD",1738170589228,8.54522471,227.91,227.82,30.65824849]
["bitfinex","SOLUSD",1738170589552,9.44503278,227.91,227.82,35.04744849]
["bitfinex","SOLUSD",1738170590549,14.0291504,227.91,227.83,23.776884]
["bitfinex","SOLUSD",1738170590738,14.0291504,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1738170592349,0.44649193,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170592350,0.03,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170592550,20.03,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170592747,0.03,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170593945,1.76269193,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170594131,1.3462,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170595151,0.03,227.92,227.87,23.776884]
["bitfinex","SOLUSD",1738170595456,0.03,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1738170596528,0.03,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1738170597649,0.03,227.92,227.91,28.164484]
["bitfinex","SOLUSD",1738170598156,0.03,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1738170601365,0.03,227.92,227.89,0.65808071]
["bitfinex","SOLUSD",1738170601549,0.03,227.92,227.87,0.063]
["bitfinex","SOLUSD",1738170601753,0.03,227.92,227.87,0.72116662]
["bitfinex","SOLUSD",1738170603548,0.03,227.92,227.88,23.776884]
["bitfinex","SOLUSD",1738170605875,0.03,227.92,227.87,0.72116662]
["bitfinex","SOLUSD",1738170606167,12.7128504,227.89,227.87,0.063]
["bitfinex","SOLUSD",1738170606369,0.41649193,227.88,227.87,0.063]
["bitfinex","SOLUSD",1738170607253,13.12934233,227.89,227.87,0.063]
["bitfinex","SOLUSD",1738170607455,1.3164,227.88,227.87,0.063]
["bitfinex","SOLUSD",1738170609770,1.3164,227.89,227.87,0.063]
["bitfinex","SOLUSD",1738170609952,1.73289193,227.89,227.87,0.063]
["bitfinex","SOLUSD",1738170610155,12.7128504,227.91,227.87,0.063]
["bitfinex","SOLUSD",1738170610366,0.03,227.92,227.87,23.839884]
["bitfinex","SOLUSD",1738170610555,0.03,227.92,227.87,24.49805715]
["bitfinex","SOLUSD",1738170610949,0.03,227.92,227.87,28.88645715]
["bitfinex","SOLUSD",1738170611149,0.03,227.92,227.87,24.49805715]
["bitfinex","SOLUSD",1738170612269,0.03,227.92,227.87,28.228284]
["bitfinex","SOLUSD",1738170612454,0.03,227.92,227.88,0.65815839]
["bitfinex","SOLUSD",1738170613050,0.03,227.92,227.87,24.49804089]
["bitfinex","SOLUSD",1738170615153,0.03,227.92,227.87,28.88644089]
["bitfinex","SOLUSD",1738170615869,0.03,227.92,227.87,24.49804089]
["bitfinex","SOLUSD",1738170616074,0.03,227.92,227.87,23.839884]
["bitfinex","SOLUSD",1738170616957,0.03,227.92,227.87,24.49805727]
["bitfinex","SOLUSD",1738170618259,0.03,227.92,227.87,58.88635727]
["bitfinex","SOLUSD",1738170621473,0.03,227.92,227.87,0.72117327]
["bitfinex","SOLUSD",1738170621777,8.13422456,227.89,227.87,0.063]
["bitfinex","SOLUSD",1738170621975,0.41649193,227.88,227.87,0.063]
["bitfinex","SOLUSD",1738170623555,1.73289193,227.88,227.87,0.063]
["bitfinex","SOLUSD",1738170623759,1.85838193,227.88,227.87,0.063]
["bitfinex","SOLUSD",1738170624457,1.73289193,227.88,227.87,0.063]
["bitfinex","SOLUSD",1738170624672,0.41649193,227.88,227.87,0.063]
["bitfinex","SOLUSD",1738170624874,6.5967,227.92,227.87,0.063]
["bitfinex","SOLUSD",1738170624875,9.86701649,227.91,227.87,0.063]
["bitfinex","SOLUSD",1738170625684,0.03,227.92,227.87,23.839884]
["bitfinex","SOLUSD",1738170625987,0.03,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1738170627887,0.03,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1738170628196,0.03,227.92,227.88,0.65806637]
["bitfinex","SOLUSD",1738170628385,0.03,227.92,227.87,0.063]
["bitfinex","SOLUSD",1738170628580,0.44649193,227.92,227.87,0.063]
["bitfinex","SOLUSD",1738170629595,0.44649193,227.92,227.91,30.0]
["bitfinex","SOLUSD",1738170629784,0.03,227.92,227.91,30.0]
["bitfinex","SOLUSD",1738170630376,0.03,227.92,227.91,53.776884]
["bitfinex","SOLUSD",1738170631084,0.03,227.92,227.91,58.164484]
["bitfinex","SOLUSD",1738170633116,0.03,227.92,227.88,30.65820466]
["bitfinex","SOLUSD",1738170633395,0.03,227.92,227.88,0.65820466]
["bitfinex","SOLUSD",1738170633599,0.03,227.92,227.87,5.10953725]
["bitfinex","SOLUSD",1738170633800,0.03,227.92,227.88,20.0]
["bitfinex","SOLUSD",1738170634014,0.03,227.92,227.89,0.65815848]
["bitfinex","SOLUSD",1738170634179,0.03,227.92,227.9,23.776884]
["bitfinex","SOLUSD",1738170634379,0.03,227.92,227.91,24.43490373]
["bitfinex","SOLUSD",1738170635309,0.03,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1738170635878,0.03,227.92,227.91,58.164484]
["bitfinex","SOLUSD",1738170639910,0.03,227.92,227.91,28.164484]
["bitfinex","SOLUSD",1738170642207,0.03,227.92,227.91,58.164484]
["bitfinex","SOLUSD",1738170643699,0.03,227.92,227.91,58.289974]
["bitfinex","SOLUSD",1738170646811,0.0001,227.92,227.91,59.19886242]
["bitfinex","SOLUSD",1738170647714,0.0001,227.92,227.91,68.23005242]
["bitfinex","SOLUSD",1738170648011,0.03,227.98,227.94,50.0]
["bitfinex","SOLUSD",1738170648217,0.03,227.98,227.95,0.65789366]
["bitfinex","SOLUSD",1738170648713,0.03,227.98,227.96,23.776884]
["bitfinex","SOLUSD",1738170648917,0.03,227.98,227.97,0.6578897]
["bitfinex","SOLUSD",1738170649103,0.03,227.98,227.97,5.0443897]
["bitfinex","SOLUSD",1738170649807,0.03,227.98,227.97,58.8212737]
["bitfinex","SOLUSD",1738170650314,0.03,227.98,227.97,58.9467637]
["bitfinex","SOLUSD",1738170650699,0.03,227.98,227.97,58.8212737]
["bitfinex","SOLUSD",1738170651794,0.03,227.98,227.97,23.776884]
["bitfinex","SOLUSD",1738170657220,0.03,227.98,227.97,24.43478672]
["bitfinex","SOLUSD",1738170657722,8.15412909,227.98,227.91,0.063]
["bitfinex","SOLUSD",1738170657926,8.12412909,227.95,227.91,0.063]
["bitfinex","SOLUSD",1738170658216,0.41649193,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738170658606,8.12412909,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738170658816,0.41649193,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738170659117,8.12412909,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738170659825,0.41649193,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738170660026,0.54198193,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738170660318,0.41649193,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738170660914,0.54198193,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738170662122,0.41649193,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738170662606,9.56571909,227.95,227.91,0.063]
["bitfinex","SOLUSD",1738170662806,0.41649193,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738170664602,14.02442494,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738170664805,13.12501687,227.97,227.91,23.839884]
["bitfinex","SOLUSD",1738170665115,0.44649193,227.98,227.92,0.65805956]
["bitfinex","SOLUSD",1738170665632,0.03,227.98,227.93,23.776884]
["bitfinex","SOLUSD",1738170667409,12.70852494,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738170667615,12.70852494,227.95,227.91,0.063]
["bitfinex","SOLUSD",1738170667915,12.70852494,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738170668701,12.70852494,227.95,227.91,0.063]
["bitfinex","SOLUSD",1738170668905,1.73259193,227.94,227.91,0.063]
["bitfinex","SOLUSD",1738170669519,12.70852494,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738170669735,0.03,227.98,227.91,28.227484]
["bitfinex","SOLUSD",1738170669935,0.03,227.98,227.93,23.776884]
["bitfinex","SOLUSD",1738170670114,0.03,227.98,227.95,23.776884]
["bitfinex","SOLUSD",1738170670426,0.03,227.98,227.93,23.776884]
["bitfinex","SOLUSD",1738170670822,0.03,227.98,227.94,0.65798433]
["bitfinex","SOLUSD",1738170671136,0.03,227.98,227.95,23.776884]
["bitfinex","SOLUSD",1738170672249,0.03,227.98,227.97,23.776884]
["bitfinex","SOLUSD",1738170672939,0.03,227.98,227.97,28.163384]
["bitfinex","SOLUSD",1738170673136,0.03,227.98,227.97,28.539854]
["bitfinex","SOLUSD",1738170675219,0.03,227.98,227.97,28.665344]
["bitfinex","SOLUSD",1738170678431,0.03,228.15,228.07,30.0]
["bitfinex","SOLUSD",1738170678755,0.03,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1738170678929,0.44649193,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1738170679252,1.3449,228.15,228.1,0.65755398]
["bitfinex","SOLUSD",1738170679563,1.76139193,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1738170679724,1.3449,228.15,228.09,0.65753496]
["bitfinex","SOLUSD",1738170680738,0.03,228.15,228.09,0.65753496]
["bitfinex","SOLUSD",1738170680966,0.03,228.15,228.13,20.0]
["bitfinex","SOLUSD",1738170681147,0.03,228.15,228.14,24.4342812]
["bitfinex","SOLUSD",1738170682030,0.03,228.15,228.14,28.8174812]
["bitfinex","SOLUSD",1738170683345,0.03,228.15,228.14,24.4342812]
["bitfinex","SOLUSD",1738170685830,0.03,228.15,228.14,28.8174812]
["bitfinex","SOLUSD",1738170686765,0.03,228.15,228.14,28.9429712]
["bitfinex","SOLUSD",1738170687058,0.03,228.15,228.14,29.1939512]
["bitfinex","SOLUSD",1738170687226,0.03,228.15,228.14,30.1939512]
["bitfinex","SOLUSD",1738170687227,0.0001,228.15,228.14,30.1939512]
["bitfinex","SOLUSD",1738170687427,14.02262494,228.29,228.22,23.776884]
["bitfinex","SOLUSD",1738170687624,0.12549,228.34,228.21,30.0]
["bitfinex","SOLUSD",1738170687625,12.70852494,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1738170687937,14.02232494,228.33,228.26,23.776884]
["bitfinex","SOLUSD",1738170688133,1.3138,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1738170688444,12.70852494,228.34,228.28,0.65700754]
["bitfinex","SOLUSD",1738170688653,12.70852494,228.33,228.25,0.65699266]
["bitfinex","SOLUSD",1738170689032,14.02232494,228.34,228.25,0.65699266]
["bitfinex","SOLUSD",1738170689232,12.70852494,228.35,228.27,30.0]
["bitfinex","SOLUSD",1738170689444,12.70852494,228.35,228.28,0.65693271]
["bitfinex","SOLUSD",1738170689938,14.02222494,228.35,228.28,0.65693271]
["bitfinex","SOLUSD",1738170690342,0.03,228.38,228.32,30.0]
["bitfinex","SOLUSD",1738170690546,0.03,228.38,228.33,0.65681442]
["bitfinex","SOLUSD",1738170690867,12.70852494,228.36,228.28,30.0]
["bitfinex","SOLUSD",1738170691037,12.70852494,228.34,228.29,0.65693178]
["bitfinex","SOLUSD",1738170691454,12.70852494,228.3,228.26,0.65695893]
["bitfinex","SOLUSD",1738170691639,12.70852494,228.3,228.23,31.72769]
["bitfinex","SOLUSD",1738170691640,12.70852494,228.29,228.24,0.65705571]
["bitfinex","SOLUSD",1738170691835,12.70852494,228.26,228.2,0.65707714]
["bitfinex","SOLUSD",1738170692042,12.70852494,228.21,228.16,0.65720656]
["bitfinex","SOLUSD",1738170692261,12.70852494,228.21,228.13,0.65733237]
["bitfinex","SOLUSD",1738170692569,12.70852494,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1738170692757,12.70852494,228.23,228.17,0.65724855]
["bitfinex","SOLUSD",1738170693166,12.70852494,228.21,228.17,0.65724855]
["bitfinex","SOLUSD",1738170693354,12.70852494,228.2,228.12,30.65730139]
["bitfinex","SOLUSD",1738170693558,12.70852494,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1738170693754,1.3148,228.17,228.11,8.1025]
["bitfinex","SOLUSD",1738170694069,14.02332494,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1738170694276,14.02332494,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1738170694457,14.02332494,228.17,228.11,0.65745449]
["bitfinex","SOLUSD",1738170696569,12.70852494,228.17,228.11,0.65745449]
["bitfinex","SOLUSD",1738170696777,12.70852494,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1738170696980,12.70852494,228.19,228.15,23.776884]
["bitfinex","SOLUSD",1738170697349,14.05302494,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1738170698368,12.73852494,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1738170699253,0.03,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1738170699568,0.03,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1738170699742,0.03,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1738170699942,12.73852494,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1738170700148,12.73852494,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1738170700372,12.73852494,228.21,228.15,0.65735503]
["bitfinex","SOLUSD",1738170702055,0.03,228.21,228.15,5.04035503]
["bitfinex","SOLUSD",1738170702673,0.03,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1738170702880,0.03,228.21,228.18,23.776884]
["bitfinex","SOLUSD",1738170703056,0.03,228.21,228.19,0.65726295]
["bitfinex","SOLUSD",1738170703375,0.03,228.21,228.16,24.43415044]
["bitfinex","SOLUSD",1738170705774,0.03,228.21,228.16,0.65726644]
["bitfinex","SOLUSD",1738170705961,12.70852494,228.19,228.13,0.65734961]
["bitfinex","SOLUSD",1738170706162,12.70852494,228.19,228.1,5.04122504]
["bitfinex","SOLUSD",1738170706874,12.70852494,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1738170707074,12.70852494,228.15,228.1,0.65742227]
["bitfinex","SOLUSD",1738170707252,12.70852494,228.13,228.07,0.65751227]
["bitfinex","SOLUSD",1738170707449,12.70852494,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1738170707671,0.41649193,228.12,228.06,6.1911]
["bitfinex","SOLUSD",1738170707877,12.70852494,228.11,228.05,2.19703431]
["bitfinex","SOLUSD",1738170708053,12.70852494,228.11,228.06,23.776884]
["bitfinex","SOLUSD",1738170708255,0.41649193,228.17,228.08,23.776884]
["bitfinex","SOLUSD",1738170708256,12.70852494,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1738170708467,12.70852494,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1738170708669,12.70852494,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1738170711481,12.70852494,228.15,228.09,5.04176646]
["bitfinex","SOLUSD",1738170711662,12.70852494,228.17,228.09,5.04176646]
["bitfinex","SOLUSD",1738170713285,12.70852494,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1738170713585,12.70852494,228.19,228.14,23.776884]
["bitfinex","SOLUSD",1738170713770,0.41649193,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1738170714081,0.03,228.21,228.16,23.776884]
["bitfinex","SOLUSD",1738170714289,0.03,228.21,228.17,0.65728704]
["bitfinex","SOLUSD",1738170715361,0.03,228.21,228.17,5.03978704]
["bitfinex","SOLUSD",1738170716484,0.03,228.21,228.18,23.776884]
["bitfinex","SOLUSD",1738170716793,0.03,228.21,228.19,0.65724301]
["bitfinex","SOLUSD",1738170716977,0.03,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1738170718692,0.03,228.21,228.2,28.158984]
["bitfinex","SOLUSD",1738170720288,0.03,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1738170721190,0.03,228.21,228.18,4.3825]
["bitfinex","SOLUSD",1738170722297,0.03,228.21,228.17,0.65722898]
["bitfinex","SOLUSD",1738170722496,12.70852494,228.2,228.14,0.65734669]
["bitfinex","SOLUSD",1738170722698,12.70852494,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738170722917,0.03,228.21,228.17,23.776884]
["bitfinex","SOLUSD",1738170723513,0.03,228.21,228.19,23.776884]
["bitfinex","SOLUSD",1738170723695,0.03,228.21,228.2,24.43408818]
["bitfinex","SOLUSD",1738170724715,0.03,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1738170725604,0.03,228.21,228.2,28.158984]
["bitfinex","SOLUSD",1738170725905,0.03,228.21,228.2,28.284474]
["bitfinex","SOLUSD",1738170726095,0.03,228.21,228.2,28.535454]
["bitfinex","SOLUSD",1738170726299,0.0001,228.21,228.2,34.909444]
["bitfinex","SOLUSD",1738170726485,0.0001,228.21,228.2,48.079444]
["bitfinex","SOLUSD",1738170727510,0.03,228.3,228.28,30.0]
["bitfinex","SOLUSD",1738170727696,0.03,228.3,228.29,0.6569135]
["bitfinex","SOLUSD",1738170727897,0.03,228.3,228.29,24.4337975]
["bitfinex","SOLUSD",1738170729995,0.03,228.3,228.29,23.776884]
["bitfinex","SOLUSD",1738170732787,12.70852494,228.37,228.3,23.776884]
["bitfinex","SOLUSD",1738170732987,14.02212494,228.37,228.31,0.65688129]
["bitfinex","SOLUSD",1738170733409,12.70852494,228.37,228.31,0.65688129]
["bitfinex","SOLUSD",1738170733797,12.70852494,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1738170734008,14.02212494,228.37,228.32,23.776884]
["bitfinex","SOLUSD",1738170734915,14.02212494,228.37,228.29,0.65688583]
["bitfinex","SOLUSD",1738170735113,0.41649193,228.36,228.29,0.65688583]
["bitfinex","SOLUSD",1738170735417,0.41649193,228.36,228.29,24.43376983]
["bitfinex","SOLUSD",1738170735603,14.02212494,228.37,228.29,24.43376983]
["bitfinex","SOLUSD",1738170735803,12.70852494,228.35,228.25,28.157784]
["bitfinex","SOLUSD",1738170736001,0.41649193,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1738170736204,12.70852494,228.33,228.26,0.65701087]
["bitfinex","SOLUSD",1738170736503,12.70852494,228.33,228.22,3.0]
["bitfinex","SOLUSD",1738170736504,12.70852494,228.27,228.22,0.65706374]
["bitfinex","SOLUSD",1738170736809,14.02272494,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1738170737521,14.02272494,228.27,228.22,0.65706374]
["bitfinex","SOLUSD",1738170737825,12.70852494,228.29,228.22,0.65706374]
["bitfinex","SOLUSD",1738170738116,12.70852494,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1738170738508,12.70852494,228.33,228.25,23.776884]
["bitfinex","SOLUSD",1738170738699,14.02232494,228.33,228.26,0.65700846]
["bitfinex","SOLUSD",1738170739097,14.02232494,228.35,228.27,23.776884]
["bitfinex","SOLUSD",1738170739312,12.70852494,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1738170739513,14.02222494,228.37,228.3,0.6569236]
["bitfinex","SOLUSD",1738170740516,13.12501687,228.39,228.31,23.776884]
["bitfinex","SOLUSD",1738170740711,14.02202494,228.39,228.32,0.656835]
["bitfinex","SOLUSD",1738170741501,14.02202494,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1738170741703,14.02202494,228.39,228.34,0.65680978]
["bitfinex","SOLUSD",1738170741909,14.02202494,228.39,228.33,24.43369629]
["bitfinex","SOLUSD",1738170742109,12.70852494,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1738170742423,12.70852494,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1738170742720,12.70852494,228.44,228.38,0.65665857]
["bitfinex","SOLUSD",1738170743324,14.02172494,228.45,228.38,0.65665857]
["bitfinex","SOLUSD",1738170743626,12.70852494,228.4,228.35,0.65666821]
["bitfinex","SOLUSD",1738170743832,12.70852494,228.36,228.31,32.21526821]
["bitfinex","SOLUSD",1738170744118,12.70852494,228.37,228.31,32.21526821]
["bitfinex","SOLUSD",1738170744801,12.70852494,228.37,228.31,2.21526821]
["bitfinex","SOLUSD",1738170745004,12.70852494,228.35,228.31,0.65666821]
["bitfinex","SOLUSD",1738170745209,14.02222494,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1738170745412,12.70852494,228.36,228.31,0.65690196]
["bitfinex","SOLUSD",1738170745708,0.03,228.39,228.32,23.776884]
["bitfinex","SOLUSD",1738170746029,0.03,228.39,228.34,53.776884]
["bitfinex","SOLUSD",1738170746339,0.03,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1738170746498,0.03,228.39,228.37,0.65668864]
["bitfinex","SOLUSD",1738170747332,0.03,228.39,228.37,5.03548864]
["bitfinex","SOLUSD",1738170747634,0.03,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1738170747827,0.03,228.39,228.38,30.495064]
["bitfinex","SOLUSD",1738170748136,0.03,228.39,228.38,30.244084]
["bitfinex","SOLUSD",1738170749116,0.03,228.39,228.38,34.622684]
["bitfinex","SOLUSD",1738170750142,0.03,228.39,228.38,34.748174]
["bitfinex","SOLUSD",1738170750319,0.03,228.39,228.38,34.622684]
["bitfinex","SOLUSD",1738170750844,0.03,228.39,228.38,34.873664]
["bitfinex","SOLUSD",1738170752643,0.03,228.39,228.38,28.406464]
["bitfinex","SOLUSD",1738170753240,0.03,228.39,228.38,28.155484]
["bitfinex","SOLUSD",1738170755934,0.03,228.39,228.37,30.65668864]
["bitfinex","SOLUSD",1738170756134,0.03,228.39,228.37,0.65668864]
["bitfinex","SOLUSD",1738170756442,0.03,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1738170756640,0.03,228.39,228.38,0.65672311]
["bitfinex","SOLUSD",1738170757748,0.03,228.39,228.36,0.65670458]
["bitfinex","SOLUSD",1738170759047,20.24610976,228.37,228.31,30.6567529]
["bitfinex","SOLUSD",1738170759238,20.24610976,228.36,228.31,30.6567529]
["bitfinex","SOLUSD",1738170759548,20.24610976,228.35,228.31,0.6567529]
["bitfinex","SOLUSD",1738170759744,20.24610976,228.35,228.29,0.65690939]
["bitfinex","SOLUSD",1738170760049,20.24610976,228.35,228.3,23.776884]
["bitfinex","SOLUSD",1738170760236,20.24610976,228.36,228.31,0.65690333]
["bitfinex","SOLUSD",1738170761246,20.24610976,228.37,228.31,5.03680333]
["bitfinex","SOLUSD",1738170761447,20.24610976,228.37,228.31,0.65690333]
["bitfinex","SOLUSD",1738170761752,20.24610976,228.37,228.32,0.65686141]
["bitfinex","SOLUSD",1738170762441,20.24610976,228.36,228.32,0.65686141]
["bitfinex","SOLUSD",1738170762631,20.24610976,228.36,228.31,0.65686849]
["bitfinex","SOLUSD",1738170762834,20.24610976,228.37,228.31,0.65686849]
["bitfinex","SOLUSD",1738170764353,20.24610976,228.36,228.31,0.65686849]
["bitfinex","SOLUSD",1738170764534,20.24610976,228.36,228.32,0.65687685]
["bitfinex","SOLUSD",1738170764736,20.24610976,228.36,228.3,0.65686909]
["bitfinex","SOLUSD",1738170764934,20.24610976,228.36,228.32,23.776884]
["bitfinex","SOLUSD",1738170765149,20.24610976,228.36,228.33,0.65684946]
["bitfinex","SOLUSD",1738170765353,20.24610976,228.36,228.28,35.0371464]
["bitfinex","SOLUSD",1738170766853,0.44649193,228.39,228.28,35.0371464]
["bitfinex","SOLUSD",1738170766854,0.03,228.39,228.38,30.0]
["bitfinex","SOLUSD",1738170767250,0.03,228.39,228.38,54.43343106]
["bitfinex","SOLUSD",1738170767454,0.03,228.39,228.38,366.43343106]
["bitfinex","SOLUSD",1738170767642,0.03,228.39,228.38,365.776884]
["bitfinex","SOLUSD",1738170768453,0.03,228.39,228.38,370.155484]
["bitfinex","SOLUSD",1738170770659,0.03,228.39,228.38,58.155484]
["bitfinex","SOLUSD",1738170770860,0.03,228.39,228.38,58.81208992]
["bitfinex","SOLUSD",1738170773056,0.03,228.39,228.38,35.03520592]
["bitfinex","SOLUSD",1738170773250,0.03,228.39,228.36,0.65672099]
["bitfinex","SOLUSD",1738170774064,0.03,228.39,228.36,5.03572099]
["bitfinex","SOLUSD",1738170774367,0.03,228.39,228.36,0.65672099]
["bitfinex","SOLUSD",1738170774539,0.03,228.39,228.35,0.65672544]
["bitfinex","SOLUSD",1738170774740,0.03,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1738170775044,0.03,228.39,228.37,0.65668407]
["bitfinex","SOLUSD",1738170776064,0.03,228.39,228.37,5.03548407]
["bitfinex","SOLUSD",1738170776966,0.03,228.39,228.37,0.65668407]
["bitfinex","SOLUSD",1738170778769,0.03,228.39,228.33,5.03622589]
["bitfinex","SOLUSD",1738170778956,0.03,228.39,228.34,23.776884]
["bitfinex","SOLUSD",1738170779158,0.03,228.39,228.35,0.65672704]
["bitfinex","SOLUSD",1738170779349,0.03,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1738170779666,0.03,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1738170780559,0.03,228.39,228.37,0.65670238]
["bitfinex","SOLUSD",1738170780762,0.03,228.39,228.36,0.6567243]
["bitfinex","SOLUSD",1738170781061,0.03,228.39,228.36,28.8124083]
["bitfinex","SOLUSD",1738170781264,0.03,228.39,228.37,23.776884]
["bitfinex","SOLUSD",1738170781469,0.03,228.39,228.38,0.65665988]
["bitfinex","SOLUSD",1738170781839,0.03,228.39,228.38,5.03525988]
["bitfinex","SOLUSD",1738170782264,0.03,228.39,228.38,58.81214388]
["bitfinex","SOLUSD",1738170787063,0.03,228.39,228.38,54.43354388]
["bitfinex","SOLUSD",1738170787271,0.03,228.39,228.38,24.43354388]
["bitfinex","SOLUSD",1738170787458,0.03,228.39,228.38,54.43354388]
["bitfinex","SOLUSD",1738170787653,0.03,228.39,228.38,24.43354388]
["bitfinex","SOLUSD",1738170787866,0.03,228.39,228.36,0.65671435]
["bitfinex","SOLUSD",1738170791076,0.03,228.39,228.37,28.155584]
["bitfinex","SOLUSD",1738170791251,0.03,228.39,228.38,0.65665288]
["bitfinex","SOLUSD",1738170791878,0.03,228.39,228.38,30.65665288]
["bitfinex","SOLUSD",1738170792374,0.03,228.39,228.38,24.43353688]
["bitfinex","SOLUSD",1738170794885,0.03,228.39,228.34,0.65670322]
["bitfinex","SOLUSD",1738170795577,12.67898473,228.39,228.33,0.65681574]
["bitfinex","SOLUSD",1738170795783,13.06547666,228.38,228.3,0.65687284]
["bitfinex","SOLUSD",1738170797461,14.37907666,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1738170797662,14.37907666,228.38,228.31,0.65687083]
["bitfinex","SOLUSD",1738170797861,14.37907666,228.38,228.26,30.65693574]
["bitfinex","SOLUSD",1738170797862,12.64898473,228.34,228.26,30.65693574]
["bitfinex","SOLUSD",1738170798368,12.64898473,228.35,228.27,23.776884]
["bitfinex","SOLUSD",1738170798573,12.64898473,228.37,228.28,0.65696575]
["bitfinex","SOLUSD",1738170798758,0.41649193,228.36,228.28,0.65696575]
["bitfinex","SOLUSD",1738170798963,0.41649193,228.37,228.28,0.65696575]
["bitfinex","SOLUSD",1738170799479,0.41649193,228.37,228.29,53.776884]
["bitfinex","SOLUSD",1738170799685,1.3137,228.36,228.3,0.65687301]
["bitfinex","SOLUSD",1738170800184,0.03,228.39,228.3,0.65687301]
["bitfinex","SOLUSD",1738170800684,0.03,228.39,228.31,23.776884]
["bitfinex","SOLUSD",1738170800885,0.03,228.39,228.34,30.0]
["bitfinex","SOLUSD",1738170801183,0.03,228.39,228.36,23.776884]
["bitfinex","SOLUSD",1738170801387,0.03,228.39,228.37,0.65672176]
["bitfinex","SOLUSD",1738170801863,0.03,228.39,228.37,5.03552176]
["bitfinex","SOLUSD",1738170802488,0.03,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1738170803087,0.03,228.39,228.38,0.12549]
["bitfinex","SOLUSD",1738170803284,13.06547666,228.54,228.45,23.776884]
["bitfinex","SOLUSD",1738170803493,1.6002,228.55,228.46,0.65641]
["bitfinex","SOLUSD",1738170803985,0.41649193,228.54,228.46,5.03341]
["bitfinex","SOLUSD",1738170804168,13.06547666,228.54,228.46,5.03341]
["bitfinex","SOLUSD",1738170804368,12.64898473,228.54,228.46,5.03341]
["bitfinex","SOLUSD",1738170805587,0.15549,228.62,228.49,23.776884]
["bitfinex","SOLUSD",1738170805588,12.64898473,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1738170805882,12.64898473,228.58,228.5,0.65634121]
["bitfinex","SOLUSD",1738170807075,0.03,228.54,228.5,0.65634121]
["bitfinex","SOLUSD",1738170808266,0.03,228.54,228.51,23.776884]
["bitfinex","SOLUSD",1738170808484,0.03,228.54,228.53,23.776884]
["bitfinex","SOLUSD",1738170810375,0.03,228.54,228.53,28.152584]
["bitfinex","SOLUSD",1738170811978,0.03,228.54,228.53,23.776884]
["bitfinex","SOLUSD",1738170814598,0.03,228.54,228.53,28.152584]
["bitfinex","SOLUSD",1738170814984,0.03,228.54,228.53,23.776884]
["bitfinex","SOLUSD",1738170815292,0.03,228.54,228.53,28.152584]
["bitfinex","SOLUSD",1738170815489,0.03,228.54,228.53,28.278074]
["bitfinex","SOLUSD",1738170815679,0.03,228.54,228.53,30.081254]
["bitfinex","SOLUSD",1738170815875,0.03,228.54,228.53,36.6950953]
["bitfinex","SOLUSD",1738170818298,0.03,228.54,228.53,36.8205853]
["bitfinex","SOLUSD",1738170818511,0.03,228.62,228.61,23.776884]
["bitfinex","SOLUSD",1738170818711,0.03,228.62,228.61,24.43284553]
["bitfinex","SOLUSD",1738170820774,0.03,228.62,228.61,28.80704553]
["bitfinex","SOLUSD",1738170821780,0.03,228.62,228.61,340.80704553]
["bitfinex","SOLUSD",1738170821990,0.03,228.62,228.61,340.151084]
["bitfinex","SOLUSD",1738170824001,0.03,228.62,228.61,28.151084]
["bitfinex","SOLUSD",1738170824204,0.03,228.62,228.61,28.80696029]
["bitfinex","SOLUSD",1738170825084,0.03,228.62,228.61,0.65587629]
["bitfinex","SOLUSD",1738170825282,0.03,228.62,228.58,0.65605708]
["bitfinex","SOLUSD",1738170825682,12.67898473,228.62,228.58,0.65605708]
["bitfinex","SOLUSD",1738170826086,0.03,228.62,228.58,0.65605708]
["bitfinex","SOLUSD",1738170826909,0.03,228.62,228.59,23.776884]
["bitfinex","SOLUSD",1738170827088,0.03,228.62,228.6,0.65603838]
["bitfinex","SOLUSD",1738170827484,0.03,228.62,228.59,0.65608185]
["bitfinex","SOLUSD",1738170828308,12.64898473,228.61,228.54,30.656102]
["bitfinex","SOLUSD",1738170828508,13.99118473,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1738170828704,1.3422,228.62,228.56,0.65613387]
["bitfinex","SOLUSD",1738170829080,13.99118473,228.62,228.56,0.65613387]
["bitfinex","SOLUSD",1738170829287,12.64898473,228.61,228.55,0.65613731]
["bitfinex","SOLUSD",1738170829606,13.99118473,228.62,228.55,0.65613731]
["bitfinex","SOLUSD",1738170830499,1.3422,228.62,228.55,24.43302131]
["bitfinex","SOLUSD",1738170831116,12.64898473,228.61,228.55,0.65613731]
["bitfinex","SOLUSD",1738170832717,12.67898473,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1738170834421,12.67898473,228.62,228.57,0.65617998]
["bitfinex","SOLUSD",1738170834601,0.03,228.62,228.57,0.65617998]
["bitfinex","SOLUSD",1738170835102,1.3422,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1738170838410,12.64898473,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1738170839014,12.67898473,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1738170839223,0.03,228.62,228.56,24.43306473]
["bitfinex","SOLUSD",1738170840528,13.99118473,228.62,228.56,24.43306473]
["bitfinex","SOLUSD",1738170842002,1.3422,228.62,228.56,24.43306473]
["bitfinex","SOLUSD",1738170842199,0.03,228.62,228.56,28.80826473]
["bitfinex","SOLUSD",1738170842911,0.03,228.62,228.57,30.0]
["bitfinex","SOLUSD",1738170843115,0.03,228.62,228.59,23.776884]
["bitfinex","SOLUSD",1738170843312,0.03,228.62,228.6,0.65607369]
["bitfinex","SOLUSD",1738170845315,0.03,228.62,228.59,24.43296516]
["bitfinex","SOLUSD",1738170845500,0.03,228.62,228.56,4.375]
["bitfinex","SOLUSD",1738170845700,0.03,228.62,228.57,0.65612765]
["bitfinex","SOLUSD",1738170846117,0.03,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1738170846334,0.03,228.62,228.58,24.43298626]
["bitfinex","SOLUSD",1738170847200,0.03,228.62,228.58,28.80768626]
["bitfinex","SOLUSD",1738170847403,0.03,228.62,228.6,30.0]
["bitfinex","SOLUSD",1738170847612,0.03,228.62,228.61,0.65598431]
["bitfinex","SOLUSD",1738170848020,0.03,228.62,228.61,24.43286831]
["bitfinex","SOLUSD",1738170848625,0.03,228.62,228.61,28.80706831]
["bitfinex","SOLUSD",1738170851515,0.03,228.62,228.58,4.3748]
["bitfinex","SOLUSD",1738170851811,0.03,228.62,228.59,0.65607345]
["bitfinex","SOLUSD",1738170852422,0.03,228.62,228.59,24.43295745]
["bitfinex","SOLUSD",1738170852606,0.03,228.62,228.6,23.776884]
["bitfinex","SOLUSD",1738170853519,0.03,228.62,228.58,0.65609105]
["bitfinex","SOLUSD",1738170854231,8.08340179,228.59,228.52,51.98]
["bitfinex","SOLUSD",1738170854428,0.03,228.62,228.52,51.98]
["bitfinex","SOLUSD",1738170854429,8.08340179,228.55,228.52,51.98]
["bitfinex","SOLUSD",1738170854921,9.39600179,228.55,228.52,51.98]
["bitfinex","SOLUSD",1738170855112,1.3126,228.55,228.52,51.98]
["bitfinex","SOLUSD",1738170856036,1.3126,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1738170856333,9.39590179,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1738170856713,1.3125,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1738170856913,1.72899193,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1738170857113,1.3125,228.56,228.53,23.776884]
["bitfinex","SOLUSD",1738170857722,12.63942589,228.59,228.54,0.7193227]
["bitfinex","SOLUSD",1738170858316,12.63942589,228.59,228.54,0.063]
["bitfinex","SOLUSD",1738170858914,13.95182589,228.59,228.54,0.063]
["bitfinex","SOLUSD",1738170859533,12.63942589,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170860044,12.63942589,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170860215,13.05591782,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170861148,13.95202589,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170861337,1.3126,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170862443,12.63942589,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170863041,13.95192589,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170865038,12.63942589,228.58,228.54,0.063]
["bitfinex","SOLUSD",1738170865548,13.05591782,228.58,228.54,0.063]
["bitfinex","SOLUSD",1738170865730,12.63942589,228.58,228.54,0.063]
["bitfinex","SOLUSD",1738170865924,1.3123,228.59,228.54,0.063]
["bitfinex","SOLUSD",1738170867455,1.3123,228.59,228.55,0.6562416]
["bitfinex","SOLUSD",1738170867623,1.3123,228.59,228.56,23.776884]
["bitfinex","SOLUSD",1738170868131,12.63942589,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1738170868337,12.63942589,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1738170869646,13.95182589,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1738170869949,12.63942589,228.57,228.54,0.063]
["bitfinex","SOLUSD",1738170871246,1.3124,228.58,228.55,23.776884]
["bitfinex","SOLUSD",1738170871650,13.95172589,228.59,228.55,23.776884]
["bitfinex","SOLUSD",1738170872327,12.63942589,228.6,228.56,0.6562513]
["bitfinex","SOLUSD",1738170872538,12.63942589,228.58,228.54,0.063]
["bitfinex","SOLUSD",1738170873050,12.63942589,228.57,228.54,0.063]
["bitfinex","SOLUSD",1738170873549,13.95192589,228.57,228.54,0.063]
["bitfinex","SOLUSD",1738170874727,12.63942589,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170874935,12.63942589,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170876043,13.95202589,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170876640,9.40389536,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170877430,8.09129536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170878148,8.09129536,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170879044,8.09129536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170880042,8.12129536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170880353,9.43379536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170880554,0.03,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170885350,0.44649193,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170885552,0.03,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170886662,0.44649193,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170886839,1.3126,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170890156,0.44649193,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170890461,0.03,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170890755,1.3425,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170892436,0.03,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170893154,0.03,228.56,228.54,0.18849]
["bitfinex","SOLUSD",1738170899756,8.12129536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170900359,8.50778729,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170900661,8.09129536,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170901864,9.40389536,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170902442,0.03,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170902647,1.3425,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170902966,9.43379536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170903370,9.43379536,228.56,228.54,0.18849]
["bitfinex","SOLUSD",1738170904481,9.43379536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170904776,8.50778729,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170905874,8.09129536,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170906560,8.12129536,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170906753,0.03,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170906947,1.3425,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738170907348,8.09129536,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738170911057,8.50778729,228.51,228.46,23.902374]
["bitfinex","SOLUSD",1738170911976,1.3128,228.52,228.48,23.902374]
["bitfinex","SOLUSD",1738170912275,9.40409536,228.52,228.48,0.12549]
["bitfinex","SOLUSD",1738170912453,9.40409536,228.52,228.44,0.9074422]
["bitfinex","SOLUSD",1738170912652,9.40409536,228.52,228.47,0.12549]
["bitfinex","SOLUSD",1738170913054,1.3128,228.52,228.48,0.12549]
["bitfinex","SOLUSD",1738170913359,1.3127,228.53,228.5,0.12549]
["bitfinex","SOLUSD",1738170913559,0.03,228.56,228.52,0.12549]
["bitfinex","SOLUSD",1738170913775,0.03,228.56,228.54,0.12549]
["bitfinex","SOLUSD",1738170913977,0.03,228.56,228.54,1.15822765]
["bitfinex","SOLUSD",1738170914164,0.03,228.56,228.54,0.78175765]
["bitfinex","SOLUSD",1738170914364,0.03,228.56,228.54,0.12549]
["bitfinex","SOLUSD",1738170914566,8.12129536,228.56,228.54,0.12549]
["bitfinex","SOLUSD",1738170914772,8.09129536,228.55,228.54,0.12549]
["bitfinex","SOLUSD",1738170915071,8.12129536,228.56,228.54,0.12549]
["bitfinex","SOLUSD",1738170915576,8.09129536,228.55,228.51,24.027864]
["bitfinex","SOLUSD",1738170916257,9.40389536,228.55,228.51,23.902374]
["bitfinex","SOLUSD",1738170917683,9.40389536,228.55,228.49,8.15549]
["bitfinex","SOLUSD",1738170917684,8.12129536,228.56,228.53,23.902374]
["bitfinex","SOLUSD",1738170918090,8.12129536,228.56,228.52,0.12549]
["bitfinex","SOLUSD",1738170918283,8.12129536,228.56,228.52,0.78176969]
["bitfinex","SOLUSD",1738170918798,0.03,228.56,228.52,0.78176969]
["bitfinex","SOLUSD",1738170920271,8.12129536,228.56,228.52,0.78176969]
["bitfinex","SOLUSD",1738170920470,0.03,228.56,228.52,0.78176969]
["bitfinex","SOLUSD",1738170922687,8.12129536,228.56,228.52,0.78176969]
["bitfinex","SOLUSD",1738170924670,8.12129536,228.56,228.52,0.12549]
["bitfinex","SOLUSD",1738170924871,9.43379536,228.56,228.52,0.12549]
["bitfinex","SOLUSD",1738170925289,0.03,228.56,228.52,0.12549]
["bitfinex","SOLUSD",1738170926189,9.43379536,228.56,228.52,0.12549]
["bitfinex","SOLUSD",1738170927073,9.43379536,228.56,228.52,0.18849]
["bitfinex","SOLUSD",1738170930076,0.03,228.56,228.52,0.18849]
["bitfinex","SOLUSD",1738170933072,8.12129536,228.56,228.52,0.18849]
["bitfinex","SOLUSD",1738170934899,9.43389536,228.56,228.52,0.18849]
["bitfinex","SOLUSD",1738170940789,9.43389536,228.56,228.54,23.902374]
["bitfinex","SOLUSD",1738170940790,0.03,228.56,228.54,23.902374]
["bitfinex","SOLUSD",1738170941107,0.03,228.56,228.55,0.65622469]
["bitfinex","SOLUSD",1738170945783,0.03,228.56,228.55,29.31046869]
["bitfinex","SOLUSD",1738170946489,0.03,228.56,228.55,59.31046869]
["bitfinex","SOLUSD",1738170946918,0.03,228.56,228.55,67.12876869]
["bitfinex","SOLUSD",1738170949835,0.03,228.56,228.55,379.12876869]
["bitfinex","SOLUSD",1738170950128,0.03,228.56,228.55,378.472544]
["bitfinex","SOLUSD",1738170950332,0.03,228.56,228.55,38.32026]
["bitfinex","SOLUSD",1738170950525,0.03,228.56,228.55,8.9764331]
["bitfinex","SOLUSD",1738170951304,0.03,228.56,228.55,32.7533171]
["bitfinex","SOLUSD",1738170952919,0.03,228.56,228.55,32.6278271]
["bitfinex","SOLUSD",1738170953232,0.03,228.56,228.55,0.12549]
["bitfinex","SOLUSD",1738170953937,8.53778729,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738170954134,8.09129536,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738170954614,8.09129536,228.54,228.52,0.18849]
["bitfinex","SOLUSD",1738170955024,0.03,228.56,228.54,0.12549]
["bitfinex","SOLUSD",1738170955430,0.03,228.56,228.55,24.153354]
["bitfinex","SOLUSD",1738170956345,0.03,228.56,228.55,24.278844]
["bitfinex","SOLUSD",1738170956531,0.03,228.56,228.55,54.278844]
["bitfinex","SOLUSD",1738170957115,0.03,228.56,228.55,58.654244]
["bitfinex","SOLUSD",1738170958142,0.03,228.58,228.57,24.278844]
["bitfinex","SOLUSD",1738170958344,0.03,228.58,228.57,27.91477641]
["bitfinex","SOLUSD",1738170959135,0.03,228.58,228.57,29.30977641]
["bitfinex","SOLUSD",1738170959945,0.03,228.58,228.57,341.30977641]
["bitfinex","SOLUSD",1738170960109,0.03,228.58,228.57,340.653844]
["bitfinex","SOLUSD",1738170962742,0.03,228.62,228.61,54.153354]
["bitfinex","SOLUSD",1738170963833,0.03,228.62,228.61,58.527554]
["bitfinex","SOLUSD",1738170964231,0.03,228.62,228.61,24.153354]
["bitfinex","SOLUSD",1738170964435,8.12129536,228.62,228.61,0.12549]
["bitfinex","SOLUSD",1738170964634,0.03,228.62,228.61,0.12549]
["bitfinex","SOLUSD",1738170967218,0.03,228.62,228.57,24.43299086]
["bitfinex","SOLUSD",1738170967419,8.12129536,228.62,228.57,24.43299086]
["bitfinex","SOLUSD",1738170967622,8.12129536,228.62,228.58,0.12549]
["bitfinex","SOLUSD",1738170967825,0.03,228.62,228.58,0.12549]
["bitfinex","SOLUSD",1738170968227,0.03,228.62,228.58,0.37647]
["bitfinex","SOLUSD",1738170968439,0.03,228.62,228.6,0.12549]
["bitfinex","SOLUSD",1738170968838,0.03,228.62,228.6,23.902374]
["bitfinex","SOLUSD",1738170969039,0.03,228.62,228.61,24.55846519]
["bitfinex","SOLUSD",1738170969340,0.03,228.62,228.61,24.80944519]
["bitfinex","SOLUSD",1738170969535,0.03,228.62,228.61,24.93493519]
["bitfinex","SOLUSD",1738170970241,0.03,228.62,228.61,54.93493519]
["bitfinex","SOLUSD",1738170971321,0.03,228.62,228.61,59.30913519]
["bitfinex","SOLUSD",1738170973049,0.03,228.62,228.61,61.88659636]
["bitfinex","SOLUSD",1738170973345,0.03,228.62,228.61,57.51239636]
["bitfinex","SOLUSD",1738170974143,0.03,228.62,228.61,61.88659636]
["bitfinex","SOLUSD",1738170974754,0.03,228.62,228.61,59.30913519]
["bitfinex","SOLUSD",1738170976643,0.03,228.62,228.61,54.80944519]
["bitfinex","SOLUSD",1738170977124,0.03,228.62,228.61,59.30913519]
["bitfinex","SOLUSD",1738170978045,0.03,228.62,228.61,61.88962291]
["bitfinex","SOLUSD",1738170982233,8.09129536,228.7,228.65,0.37647]
["bitfinex","SOLUSD",1738170982429,8.09129536,228.67,228.63,0.65593429]
["bitfinex","SOLUSD",1738170982635,8.09129536,228.64,228.61,2.58048772]
["bitfinex","SOLUSD",1738170982836,8.09129536,228.62,228.61,2.58048772]
["bitfinex","SOLUSD",1738170983763,8.09129536,228.62,228.61,2.70597772]
["bitfinex","SOLUSD",1738170983958,8.09129536,228.62,228.61,2.58048772]
["bitfinex","SOLUSD",1738170984147,9.40349536,228.62,228.61,2.58048772]
["bitfinex","SOLUSD",1738170984348,9.40349536,228.62,228.57,0.063]
["bitfinex","SOLUSD",1738170984661,9.40349536,228.62,228.57,0.18849]
["bitfinex","SOLUSD",1738170984861,8.09129536,228.64,228.59,0.12549]
["bitfinex","SOLUSD",1738170985042,8.09129536,228.64,228.59,0.78161192]
["bitfinex","SOLUSD",1738170985245,8.09129536,228.64,228.59,0.12549]
["bitfinex","SOLUSD",1738170987267,9.40329536,228.65,228.59,0.12549]
["bitfinex","SOLUSD",1738170987637,0.03,228.64,228.59,0.37647]
["bitfinex","SOLUSD",1738170987844,0.03,228.64,228.61,0.37647]
["bitfinex","SOLUSD",1738170988064,0.03,228.64,228.63,23.776884]
["bitfinex","SOLUSD",1738170990142,0.03,228.64,228.63,26.36438607]
["bitfinex","SOLUSD",1738170990355,0.03,228.64,228.63,26.86634607]
["bitfinex","SOLUSD",1738170990750,0.03,228.64,228.63,31.24014607]
["bitfinex","SOLUSD",1738170992369,0.03,228.64,228.63,26.48987607]
["bitfinex","SOLUSD",1738170992743,0.03,228.64,228.63,26.86634607]
["bitfinex","SOLUSD",1738170992956,0.03,228.64,228.63,31.24014607]
["bitfinex","SOLUSD",1738170995566,0.03,228.64,228.63,343.24014607]
["bitfinex","SOLUSD",1738170998477,0.03,228.64,228.63,31.24014607]
["bitfinex","SOLUSD",1738170998787,0.03,228.64,228.63,31.89599594]
["bitfinex","SOLUSD",1738171001077,8.09129536,228.73,228.69,0.12549]
["bitfinex","SOLUSD",1738171001276,8.09129536,228.73,228.71,0.12549]
["bitfinex","SOLUSD",1738171001475,8.09129536,228.72,228.69,0.65581872]
["bitfinex","SOLUSD",1738171001785,8.09129536,228.7,228.66,0.65589294]
["bitfinex","SOLUSD",1738171001979,8.09129536,228.69,228.67,23.902374]
["bitfinex","SOLUSD",1738171002560,8.09129536,228.69,228.64,0.9068733]
["bitfinex","SOLUSD",1738171002763,9.40309536,228.69,228.64,0.9068733]
["bitfinex","SOLUSD",1738171002963,9.40309536,228.69,228.65,23.902374]
["bitfinex","SOLUSD",1738171003384,9.40309536,228.69,228.65,26.4848873]
["bitfinex","SOLUSD",1738171003982,9.40309536,228.69,228.65,2.5825133]
["bitfinex","SOLUSD",1738171003983,8.09129536,228.67,228.65,2.5825133]
["bitfinex","SOLUSD",1738171004285,8.09129536,228.66,228.65,2.5825133]
["bitfinex","SOLUSD",1738171004487,8.09129536,228.66,228.62,23.965374]
["bitfinex","SOLUSD",1738171004984,8.09129536,228.64,228.62,0.18849]
["bitfinex","SOLUSD",1738171005374,8.09129536,228.65,228.62,0.18849]
["bitfinex","SOLUSD",1738171005568,8.09129536,228.65,228.63,2.58458946]
["bitfinex","SOLUSD",1738171005964,8.09129536,228.66,228.63,2.58458946]
["bitfinex","SOLUSD",1738171006167,8.09129536,228.67,228.64,23.902374]
["bitfinex","SOLUSD",1738171006772,8.09129536,228.66,228.64,0.12549]
["bitfinex","SOLUSD",1738171007692,8.09129536,228.66,228.62,0.71905592]
["bitfinex","SOLUSD",1738171007693,8.09129536,228.68,228.63,0.37647]
["bitfinex","SOLUSD",1738171007892,8.09129536,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1738171008391,8.09129536,228.71,228.67,23.776884]
["bitfinex","SOLUSD",1738171008593,8.09129536,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1738171009399,8.09129536,228.72,228.67,0.65588111]
["bitfinex","SOLUSD",1738171009569,9.40289536,228.72,228.67,0.65588111]
["bitfinex","SOLUSD",1738171010182,8.09129536,228.72,228.68,0.12549]
["bitfinex","SOLUSD",1738171011075,8.09129536,228.71,228.68,0.12549]
["bitfinex","SOLUSD",1738171011396,1.3118,228.68,228.62,0.063]
["bitfinex","SOLUSD",1738171011578,8.09129536,228.64,228.62,0.063]
["bitfinex","SOLUSD",1738171012290,8.09129536,228.65,228.62,0.063]
["bitfinex","SOLUSD",1738171012874,9.40329536,228.66,228.62,0.063]
["bitfinex","SOLUSD",1738171013072,9.40319536,228.67,228.62,0.063]
["bitfinex","SOLUSD",1738171013299,8.09129536,228.68,228.62,24.090864]
["bitfinex","SOLUSD",1738171013480,8.09129536,228.67,228.62,24.62133357]
["bitfinex","SOLUSD",1738171013885,8.09129536,228.66,228.62,23.965374]
["bitfinex","SOLUSD",1738171014083,8.09129536,228.67,228.62,23.965374]
["bitfinex","SOLUSD",1738171014489,8.09129536,228.67,228.64,23.776884]
["bitfinex","SOLUSD",1738171014873,8.09129536,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1738171015075,8.09129536,228.67,228.63,23.776884]
["bitfinex","SOLUSD",1738171015479,8.09129536,228.66,228.63,23.776884]
["bitfinex","SOLUSD",1738171017900,8.09129536,228.66,228.62,0.063]
["bitfinex","SOLUSD",1738171018109,8.09129536,228.66,228.62,23.839884]
["bitfinex","SOLUSD",1738171018281,7.09129536,228.66,228.62,23.839884]
["bitfinex","SOLUSD",1738171018604,8.09129536,228.67,228.62,23.839884]
["bitfinex","SOLUSD",1738171019109,8.12129536,228.69,228.64,0.25098]
["bitfinex","SOLUSD",1738171019278,0.03,228.69,228.66,23.902374]
["bitfinex","SOLUSD",1738171019582,0.03,228.69,228.68,23.776884]
["bitfinex","SOLUSD",1738171020203,0.03,228.69,228.68,23.902374]
["bitfinex","SOLUSD",1738171020583,8.12129536,228.69,228.62,0.71885202]
["bitfinex","SOLUSD",1738171021103,0.03,228.69,228.66,0.12549]
["bitfinex","SOLUSD",1738171021303,0.03,228.69,228.68,23.902374]
["bitfinex","SOLUSD",1738171021487,0.03,228.69,228.68,0.12549]
["bitfinex","SOLUSD",1738171021688,0.03,228.69,228.68,23.902374]
["bitfinex","SOLUSD",1738171025613,1.72749193,228.82,228.7,0.12549]
["bitfinex","SOLUSD",1738171025804,1.311,228.83,228.75,0.12549]
["bitfinex","SOLUSD",1738171025994,1.311,228.83,228.77,23.902374]
["bitfinex","SOLUSD",1738171026195,1.3109,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1738171026416,0.41649193,228.86,228.81,23.776884]
["bitfinex","SOLUSD",1738171026714,12.6029732,228.82,228.7,30.65546699]
["bitfinex","SOLUSD",1738171026902,12.6029732,228.76,228.7,0.65546699]
["bitfinex","SOLUSD",1738171027301,13.01946513,228.75,228.68,11.42355753]
["bitfinex","SOLUSD",1738171027503,12.6029732,228.76,228.69,0.12549]
["bitfinex","SOLUSD",1738171027703,12.6029732,228.74,228.68,8.44355753]
["bitfinex","SOLUSD",1738171027906,12.6029732,228.75,228.69,24.153354]
["bitfinex","SOLUSD",1738171028100,12.6029732,228.76,228.69,24.80921315]
["bitfinex","SOLUSD",1738171028421,12.6029732,228.78,228.69,24.80921315]
["bitfinex","SOLUSD",1738171028615,13.01946513,228.77,228.69,24.80921315]
["bitfinex","SOLUSD",1738171028818,13.9143732,228.76,228.69,24.80921315]
["bitfinex","SOLUSD",1738171029213,1.3114,228.76,228.69,24.80921315]
["bitfinex","SOLUSD",1738171029823,12.6029732,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1738171030118,1.3113,228.78,228.72,23.902374]
["bitfinex","SOLUSD",1738171030342,1.3112,228.8,228.74,23.902374]
["bitfinex","SOLUSD",1738171030627,1.3111,228.82,228.76,23.902374]
["bitfinex","SOLUSD",1738171031215,1.3111,228.82,228.77,0.65560276]
["bitfinex","SOLUSD",1738171031525,1.311,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1738171031736,12.6029732,228.84,228.79,0.65552728]
["bitfinex","SOLUSD",1738171032016,12.6029732,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1738171032217,12.6029732,228.86,228.81,0.65549335]
["bitfinex","SOLUSD",1738171032423,12.6029732,228.86,228.8,24.43234156]
["bitfinex","SOLUSD",1738171033118,1.3105,228.91,228.83,0.37647]
["bitfinex","SOLUSD",1738171033321,1.3105,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1738171033506,1.3105,228.91,228.86,0.65530838]
["bitfinex","SOLUSD",1738171033706,1.3104,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1738171033901,1.3104,228.93,228.88,0.65526443]
["bitfinex","SOLUSD",1738171034322,13.9132732,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1738171034631,13.9130732,228.98,228.92,0.12549]
["bitfinex","SOLUSD",1738171035133,12.6029732,228.97,228.92,0.12549]
["bitfinex","SOLUSD",1738171035339,12.6029732,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1738171035537,13.9130732,228.99,228.94,0.65510918]
["bitfinex","SOLUSD",1738171035711,12.6029732,228.97,228.93,23.776884]
["bitfinex","SOLUSD",1738171036108,12.6029732,228.98,228.93,23.776884]
["bitfinex","SOLUSD",1738171036317,12.6029732,228.98,228.95,23.776884]
["bitfinex","SOLUSD",1738171036518,13.9130732,228.99,228.95,23.776884]
["bitfinex","SOLUSD",1738171037232,12.6029732,228.98,228.95,23.776884]
["bitfinex","SOLUSD",1738171037435,12.6029732,228.98,228.92,0.6550829]
["bitfinex","SOLUSD",1738171037643,12.6029732,228.95,228.9,7.9726]
["bitfinex","SOLUSD",1738171038022,0.03,228.93,228.91,24.43209553]
["bitfinex","SOLUSD",1738171038339,0.03,228.93,228.92,30.37647]
["bitfinex","SOLUSD",1738171038549,0.03,228.93,228.91,0.65521153]
["bitfinex","SOLUSD",1738171038850,12.6029732,228.92,228.84,8.141]
["bitfinex","SOLUSD",1738171039047,12.6029732,228.87,228.84,8.141]
["bitfinex","SOLUSD",1738171039451,13.9137732,228.87,228.84,8.141]
["bitfinex","SOLUSD",1738171039618,12.6029732,228.85,228.79,9.5867]
["bitfinex","SOLUSD",1738171039818,12.6029732,228.85,228.8,0.65547951]
["bitfinex","SOLUSD",1738171040213,12.6029732,228.86,228.82,0.12549]
["bitfinex","SOLUSD",1738171040443,13.9137732,228.87,228.83,23.776884]
["bitfinex","SOLUSD",1738171040823,12.6029732,228.88,228.85,23.776884]
["bitfinex","SOLUSD",1738171041025,12.6029732,228.89,228.85,23.776884]
["bitfinex","SOLUSD",1738171041256,12.6029732,228.87,228.85,23.776884]
["bitfinex","SOLUSD",1738171041544,12.6029732,228.86,228.8,0.65537825]
["bitfinex","SOLUSD",1738171041749,12.6029732,228.87,228.81,54.027864]
["bitfinex","SOLUSD",1738171041952,5.00319193,228.92,228.84,0.12549]
["bitfinex","SOLUSD",1738171042239,0.03,228.93,228.88,0.12549]
["bitfinex","SOLUSD",1738171042540,0.03,228.93,228.9,23.776884]
["bitfinex","SOLUSD",1738171042834,0.03,228.93,228.92,23.902374]
["bitfinex","SOLUSD",1738171043036,0.03,228.93,228.92,24.027864]
["bitfinex","SOLUSD",1738171043238,0.03,228.93,228.92,24.153354]
["bitfinex","SOLUSD",1738171043435,0.03,228.93,228.92,23.902374]
["bitfinex","SOLUSD",1738171044150,0.03,228.93,228.92,23.776884]
["bitfinex","SOLUSD",1738171045054,0.03,228.93,228.92,24.027864]
["bitfinex","SOLUSD",1738171045239,1.3101,228.98,228.93,0.12549]
["bitfinex","SOLUSD",1738171045448,13.9130732,228.98,228.95,23.776884]
["bitfinex","SOLUSD",1738171046538,12.6029732,228.96,228.85,30.0]
["bitfinex","SOLUSD",1738171046739,12.6029732,228.89,228.86,0.65529045]
["bitfinex","SOLUSD",1738171046938,12.6029732,228.89,228.87,2.0]
["bitfinex","SOLUSD",1738171047138,12.6029732,228.88,228.87,2.0]
["bitfinex","SOLUSD",1738171048330,12.6029732,228.88,228.87,1.0]
["bitfinex","SOLUSD",1738171048542,12.6029732,228.88,228.84,1.0]
["bitfinex","SOLUSD",1738171048543,1.3107,228.87,228.84,1.0]
["bitfinex","SOLUSD",1738171048742,12.6029732,228.85,228.84,24.776884]
["bitfinex","SOLUSD",1738171048942,13.9136732,228.87,228.86,1.0]
["bitfinex","SOLUSD",1738171049249,12.6029732,228.88,228.86,1.0]
["bitfinex","SOLUSD",1738171049457,13.9136732,228.88,228.86,1.0]
["bitfinex","SOLUSD",1738171049929,13.9136732,228.88,228.87,1.0]
["bitfinex","SOLUSD",1738171050752,21.47762867,228.88,228.86,2.0]
["bitfinex","SOLUSD",1738171050964,1.3103,228.94,228.92,23.776884]
["bitfinex","SOLUSD",1738171051137,1.3103,228.94,228.93,1.0]
["bitfinex","SOLUSD",1738171051452,0.03,228.95,228.93,2.0]
["bitfinex","SOLUSD",1738171051631,0.03,228.95,228.94,24.43201848]
["bitfinex","SOLUSD",1738171051835,0.03,228.95,228.94,24.55750848]
["bitfinex","SOLUSD",1738171054359,0.03,228.95,228.94,24.80848848]
["bitfinex","SOLUSD",1738171054656,0.03,228.95,228.94,24.68299848]
["bitfinex","SOLUSD",1738171054843,0.03,228.95,228.94,24.55750848]
["bitfinex","SOLUSD",1738171055042,0.03,228.95,228.94,26.59547848]
["bitfinex","SOLUSD",1738171055355,0.03,228.95,228.94,30.96337848]
["bitfinex","SOLUSD",1738171057160,21.47682867,229.02,229.0,23.776884]
["bitfinex","SOLUSD",1738171057559,20.16692867,229.01,229.0,23.776884]
["bitfinex","SOLUSD",1738171057764,20.16692867,229.01,229.0,24.776884]
["bitfinex","SOLUSD",1738171058850,21.47682867,229.01,229.0,24.776884]
["bitfinex","SOLUSD",1738171059645,1.3099,229.01,229.0,24.776884]
["bitfinex","SOLUSD",1738171060254,21.47662867,229.06,229.04,24.776884]
["bitfinex","SOLUSD",1738171060441,1.3097,229.06,229.05,1.0]
["bitfinex","SOLUSD",1738171060643,1.3097,229.06,229.05,24.776884]
["bitfinex","SOLUSD",1738171061543,21.47662867,229.06,229.05,24.776884]
["bitfinex","SOLUSD",1738171062958,20.16692867,229.06,229.05,24.776884]
["bitfinex","SOLUSD",1738171063757,20.16692867,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1738171063962,1.3097,229.05,229.01,1.0]
["bitfinex","SOLUSD",1738171064157,20.16692867,229.02,229.01,1.0]
["bitfinex","SOLUSD",1738171064649,20.16692867,229.02,228.97,2.0]
["bitfinex","SOLUSD",1738171064872,20.16692867,228.98,228.97,2.0]
["bitfinex","SOLUSD",1738171065371,20.16692867,228.98,228.97,25.776884]
["bitfinex","SOLUSD",1738171065665,20.16692867,229.01,228.99,2.0]
["bitfinex","SOLUSD",1738171065865,20.16692867,229.01,229.0,23.776884]
["bitfinex","SOLUSD",1738171066069,21.47682867,229.01,229.0,23.776884]
["bitfinex","SOLUSD",1738171068074,21.47682867,229.01,228.99,2.0]
["bitfinex","SOLUSD",1738171068275,20.16692867,229.0,228.99,25.776884]
["bitfinex","SOLUSD",1738171068467,20.16692867,229.02,228.99,25.776884]
["bitfinex","SOLUSD",1738171068670,1.3099,229.03,229.02,23.776884]
["bitfinex","SOLUSD",1738171068858,21.47682867,229.03,229.02,23.776884]
["bitfinex","SOLUSD",1738171069261,21.47682867,229.03,229.01,1.0]
["bitfinex","SOLUSD",1738171069466,20.16692867,229.02,229.01,1.0]
["bitfinex","SOLUSD",1738171070280,20.16692867,229.02,229.01,24.776884]
["bitfinex","SOLUSD",1738171070474,21.47682867,229.02,229.01,24.776884]
["bitfinex","SOLUSD",1738171070660,21.47682867,229.02,229.01,23.776884]
["bitfinex","SOLUSD",1738171074679,3.2738,229.09,229.04,24.776884]
["bitfinex","SOLUSD",1738171074986,21.47642867,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171075482,1.3095,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171075685,21.47642867,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171076971,21.50642867,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171077484,20.16692867,229.07,229.06,24.776884]
["bitfinex","SOLUSD",1738171077968,20.16692867,229.07,229.06,23.776884]
["bitfinex","SOLUSD",1738171078293,20.16692867,229.07,229.01,1.0]
["bitfinex","SOLUSD",1738171078582,4.5834,229.08,229.0,0.063]
["bitfinex","SOLUSD",1738171078583,20.16692867,229.02,229.0,0.063]
["bitfinex","SOLUSD",1738171078757,21.47682867,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171079594,21.47682867,229.01,229.0,23.839884]
["bitfinex","SOLUSD",1738171080083,21.47682867,229.01,229.0,24.839884]
["bitfinex","SOLUSD",1738171080296,21.47682867,229.01,229.0,23.839884]
["bitfinex","SOLUSD",1738171080793,21.47682867,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171081391,1.3099,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171082560,21.47682867,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171082781,21.47682867,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171083202,1.3099,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171083508,1.3099,229.02,229.0,24.776984]
["bitfinex","SOLUSD",1738171083805,21.47682867,229.02,229.0,23.776984]
["bitfinex","SOLUSD",1738171084100,21.47682867,229.02,229.01,1.0]
["bitfinex","SOLUSD",1738171085106,21.47682867,229.02,229.0,0.0001]
["bitfinex","SOLUSD",1738171085804,20.16692867,229.02,229.0,1.0001]
["bitfinex","SOLUSD",1738171086103,20.16692867,229.04,229.0,1.0001]
["bitfinex","SOLUSD",1738171086287,20.16692867,229.02,229.0,0.0001]
["bitfinex","SOLUSD",1738171087185,1.3099,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171087487,20.16692867,229.02,229.01,24.776884]
["bitfinex","SOLUSD",1738171087814,21.47672867,229.04,229.01,24.776884]
["bitfinex","SOLUSD",1738171087988,21.47672867,229.04,229.03,24.776884]
["bitfinex","SOLUSD",1738171088388,3.2737,229.1,229.0,0.0001]
["bitfinex","SOLUSD",1738171088389,20.16692867,229.06,229.05,24.776884]
["bitfinex","SOLUSD",1738171088591,12.58492472,229.06,229.05,24.776884]
["bitfinex","SOLUSD",1738171088809,12.58492472,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1738171089689,13.89462472,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1738171090590,13.89462472,229.06,229.02,23.776884]
["bitfinex","SOLUSD",1738171090793,12.58492472,229.03,229.02,23.776884]
["bitfinex","SOLUSD",1738171092790,13.89472472,229.03,229.02,23.776884]
["bitfinex","SOLUSD",1738171092995,12.58492472,229.05,229.03,1.0]
["bitfinex","SOLUSD",1738171093415,12.58492472,229.05,229.02,24.776884]
["bitfinex","SOLUSD",1738171094020,12.58492472,229.05,229.04,24.776884]
["bitfinex","SOLUSD",1738171096112,13.89452472,229.07,229.05,23.776884]
["bitfinex","SOLUSD",1738171096319,13.89442472,229.09,229.06,25.776884]
["bitfinex","SOLUSD",1738171097815,13.89442472,229.09,229.08,1.0]
["bitfinex","SOLUSD",1738171098023,13.89442472,229.09,229.08,2.0]
["bitfinex","SOLUSD",1738171099224,13.89442472,229.09,229.08,1.0]
["bitfinex","SOLUSD",1738171099520,13.89442472,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171100417,13.89442472,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171100811,13.89442472,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171101331,13.89432472,229.11,229.1,24.776884]
["bitfinex","SOLUSD",1738171102024,13.89432472,229.11,229.1,25.776884]
["bitfinex","SOLUSD",1738171102702,13.39432472,229.11,229.1,25.776884]
["bitfinex","SOLUSD",1738171103225,13.39432472,229.11,229.1,23.776884]
["bitfinex","SOLUSD",1738171104628,13.39432472,229.11,229.08,1.0]
["bitfinex","SOLUSD",1738171104838,12.58492472,229.09,229.08,2.0]
["bitfinex","SOLUSD",1738171105322,12.58492472,229.09,229.08,25.776884]
["bitfinex","SOLUSD",1738171106233,12.58492472,229.09,229.03,41.04446103]
["bitfinex","SOLUSD",1738171106234,12.58492472,229.09,229.04,2.0]
["bitfinex","SOLUSD",1738171106530,12.58492472,229.05,229.03,7.67826103]
["bitfinex","SOLUSD",1738171106905,13.89462472,229.05,229.04,1.0]
["bitfinex","SOLUSD",1738171107103,13.89452472,229.07,229.06,1.0]
["bitfinex","SOLUSD",1738171107410,13.89452472,229.07,229.06,23.776884]
["bitfinex","SOLUSD",1738171110032,13.89452472,229.07,229.03,1.0]
["bitfinex","SOLUSD",1738171110334,12.58492472,229.04,229.02,1.0]
["bitfinex","SOLUSD",1738171110506,12.58492472,229.03,229.02,24.776884]
["bitfinex","SOLUSD",1738171110706,12.58492472,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738171111312,12.58492472,229.04,229.01,24.776884]
["bitfinex","SOLUSD",1738171111513,12.58492472,229.03,229.01,24.776884]
["bitfinex","SOLUSD",1738171112024,13.89472472,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171112755,13.89472472,229.03,229.01,23.776884]
["bitfinex","SOLUSD",1738171113030,12.58492472,229.02,229.01,23.776884]
["bitfinex","SOLUSD",1738171113821,12.58492472,229.02,229.01,24.776884]
["bitfinex","SOLUSD",1738171114019,1.3099,229.02,229.01,24.776884]
["bitfinex","SOLUSD",1738171114222,12.58492472,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171114531,13.89472472,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171114715,13.89472472,229.03,229.01,24.776884]
["bitfinex","SOLUSD",1738171114913,12.58492472,229.02,229.01,1.0]
["bitfinex","SOLUSD",1738171115110,12.58492472,229.02,229.0,1.0001]
["bitfinex","SOLUSD",1738171115307,12.58492472,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171116412,13.89482472,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171118614,1.3099,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171119813,1.3099,229.01,229.0,1.0001]
["bitfinex","SOLUSD",1738171120536,1.3099,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171121532,13.89482472,229.01,229.0,0.0001]
["bitfinex","SOLUSD",1738171123727,20.0,228.98,228.94,0.063]
["bitfinex","SOLUSD",1738171123940,12.58492472,228.95,228.94,0.063]
["bitfinex","SOLUSD",1738171124536,13.89522472,228.95,228.94,0.063]
["bitfinex","SOLUSD",1738171124727,1.3103,228.95,228.94,24.839884]
["bitfinex","SOLUSD",1738171125036,12.58492472,229.01,228.98,1.0]
["bitfinex","SOLUSD",1738171125423,12.58492472,229.01,228.99,1.0]
["bitfinex","SOLUSD",1738171125941,12.58492472,229.04,229.01,1.0]
["bitfinex","SOLUSD",1738171126531,12.58492472,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738171126725,13.89472472,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738171127132,3.2738,229.1,229.03,24.776884]
["bitfinex","SOLUSD",1738171127133,12.58492472,229.06,229.03,24.776884]
["bitfinex","SOLUSD",1738171127537,12.58492472,229.06,229.04,23.776884]
["bitfinex","SOLUSD",1738171127935,12.58492472,229.05,229.04,23.776884]
["bitfinex","SOLUSD",1738171128323,12.58492472,229.05,229.01,1.0]
["bitfinex","SOLUSD",1738171128528,12.58492472,229.02,229.01,1.0]
["bitfinex","SOLUSD",1738171128845,12.58492472,229.02,229.01,24.776884]
["bitfinex","SOLUSD",1738171129717,1.3099,229.03,229.02,24.776884]
["bitfinex","SOLUSD",1738171129923,1.3096,229.07,229.04,1.0]
["bitfinex","SOLUSD",1738171130131,1.3096,229.07,229.04,24.776884]
["bitfinex","SOLUSD",1738171130346,1.3096,229.07,229.06,24.776884]
["bitfinex","SOLUSD",1738171131139,12.58492472,229.08,229.07,24.776884]
["bitfinex","SOLUSD",1738171131455,1.3395,229.09,229.07,24.776884]
["bitfinex","SOLUSD",1738171131644,1.3395,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171131645,0.03,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171131821,1.3395,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171132029,13.92442472,229.09,229.05,2.0]
["bitfinex","SOLUSD",1738171132350,12.58492472,229.07,229.06,23.776884]
["bitfinex","SOLUSD",1738171133030,13.92442472,229.09,229.07,1.0]
["bitfinex","SOLUSD",1738171133248,13.92442472,229.09,229.07,2.0]
["bitfinex","SOLUSD",1738171134030,1.3395,229.09,229.07,2.0]
["bitfinex","SOLUSD",1738171134548,0.03,229.09,229.07,2.0]
["bitfinex","SOLUSD",1738171136349,0.03,229.09,229.07,2.65473281]
["bitfinex","SOLUSD",1738171136546,0.03,229.09,229.07,2.0]
["bitfinex","SOLUSD",1738171138448,0.03,229.09,229.08,24.55711789]
["bitfinex","SOLUSD",1738171139032,0.03,229.09,229.08,23.902374]
["bitfinex","SOLUSD",1738171139245,0.03,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171139548,12.61492472,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171140258,0.03,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171141752,12.61492472,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171142052,13.92442472,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171143234,0.03,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171144958,0.03,229.09,229.08,24.43161506]
["bitfinex","SOLUSD",1738171145534,0.03,229.09,229.08,24.55710506]
["bitfinex","SOLUSD",1738171145936,0.03,229.09,229.08,29.29877506]
["bitfinex","SOLUSD",1738171146545,0.03,229.09,229.08,30.86197506]
["bitfinex","SOLUSD",1738171146745,0.03,229.09,229.08,25.340084]
["bitfinex","SOLUSD",1738171147566,0.03,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171148244,12.61492472,229.09,229.05,1.0]
["bitfinex","SOLUSD",1738171148575,12.58492472,229.06,229.0,14.41952206]
["bitfinex","SOLUSD",1738171148756,12.58492472,229.03,229.02,7.67826103]
["bitfinex","SOLUSD",1738171149067,12.58492472,229.04,229.02,7.67826103]
["bitfinex","SOLUSD",1738171149435,12.58492472,229.03,229.01,1.0]
["bitfinex","SOLUSD",1738171150068,12.58492472,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738171150234,12.58492472,229.04,229.03,24.776884]
["bitfinex","SOLUSD",1738171150635,12.58492472,229.06,229.04,1.0]
["bitfinex","SOLUSD",1738171150855,12.58492472,229.06,229.05,1.0]
["bitfinex","SOLUSD",1738171151255,12.58492472,229.06,229.03,23.776884]
["bitfinex","SOLUSD",1738171151557,12.58492472,229.04,229.02,1.0]
["bitfinex","SOLUSD",1738171151860,12.58492472,229.03,229.0,1.063]
["bitfinex","SOLUSD",1738171152060,3.2739,229.08,229.04,1.0]
["bitfinex","SOLUSD",1738171152061,12.58492472,229.05,229.04,1.0]
["bitfinex","SOLUSD",1738171152761,12.58492472,229.05,229.03,24.776884]
["bitfinex","SOLUSD",1738171152951,12.58492472,229.04,229.03,24.776884]
["bitfinex","SOLUSD",1738171153766,13.89472472,229.04,229.03,24.776884]
["bitfinex","SOLUSD",1738171156366,13.89472472,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738171156560,12.58492472,229.04,229.03,1.0]
["bitfinex","SOLUSD",1738171156759,13.89462472,229.06,229.04,24.776884]
["bitfinex","SOLUSD",1738171156957,1.3395,229.09,229.07,2.0]
["bitfinex","SOLUSD",1738171157266,0.03,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1738171158742,12.61492472,229.09,229.07,1.0]
["bitfinex","SOLUSD",1738171158949,12.58492472,229.08,229.07,1.0]
["bitfinex","SOLUSD",1738171160162,13.89442472,229.08,229.07,1.0]
["bitfinex","SOLUSD",1738171160344,0.03,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171161147,1.3395,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171161343,13.92442472,229.09,229.08,1.0]
["bitfinex","SOLUSD",1738171161556,13.92442472,229.09,229.07,1.0]
["bitfinex","SOLUSD",1738171161846,12.58492472,229.08,229.07,1.0]
["bitfinex","SOLUSD",1738171162045,13.89442472,229.08,229.07,1.0]
["bitfinex","SOLUSD",1738171162472,13.89442472,229.08,229.05,1.0]
["bitfinex","SOLUSD",1738171163571,12.58492472,229.06,229.05,1.0]
["bitfinex","SOLUSD",1738171163887,12.58492472,229.06,229.0,0.063]
["bitfinex","SOLUSD",1738171164060,12.58492472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171164877,12.58492472,229.01,229.0,1.063]
["bitfinex","SOLUSD",1738171165086,12.58492472,229.02,229.01,1.0]
["bitfinex","SOLUSD",1738171165256,4.5834,229.08,229.02,1.0]
["bitfinex","SOLUSD",1738171165257,12.58492472,229.04,229.02,1.0]
["bitfinex","SOLUSD",1738171165687,13.89472472,229.03,229.01,1.0]
["bitfinex","SOLUSD",1738171165984,12.58492472,229.02,229.01,1.0]
["bitfinex","SOLUSD",1738171166353,1.3098,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171166558,13.89472472,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171166770,13.89472472,229.03,229.02,2.0]
["bitfinex","SOLUSD",1738171167680,13.89472472,229.03,229.0,2.063]
["bitfinex","SOLUSD",1738171167858,12.58492472,229.02,229.0,2.063]
["bitfinex","SOLUSD",1738171168055,12.58492472,229.02,229.0,1.063]
["bitfinex","SOLUSD",1738171168278,12.58492472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171168578,1.3095,229.08,229.07,1.0]
["bitfinex","SOLUSD",1738171168790,0.03,229.09,229.08,1.0]
["bitfinex","SOLUSD",1738171169004,0.03,229.09,229.08,1.65476496]
["bitfinex","SOLUSD",1738171169287,0.03,229.09,229.08,25.55713896]
["bitfinex","SOLUSD",1738171169476,0.03,229.09,229.08,25.93360896]
["bitfinex","SOLUSD",1738171170751,0.03,229.09,229.08,25.55713896]
["bitfinex","SOLUSD",1738171170951,0.03,229.09,229.08,25.43164896]
["bitfinex","SOLUSD",1738171171160,0.03,229.09,229.08,24.776884]
["bitfinex","SOLUSD",1738171171378,0.03,229.09,229.08,25.027864]
["bitfinex","SOLUSD",1738171172260,0.03,229.09,229.08,55.278844]
["bitfinex","SOLUSD",1738171172453,0.03,229.09,229.08,63.191344]
["bitfinex","SOLUSD",1738171174384,12.58492472,229.21,229.1,1.50196]
["bitfinex","SOLUSD",1738171174711,12.58492472,229.21,229.1,26.93331881]
["bitfinex","SOLUSD",1738171175073,12.58492472,229.21,229.2,1.0]
["bitfinex","SOLUSD",1738171175309,12.58492472,229.25,229.24,1.0]
["bitfinex","SOLUSD",1738171176612,13.89342472,229.27,229.24,2.0]
["bitfinex","SOLUSD",1738171177401,20.0,229.29,229.2,0.65433239]
["bitfinex","SOLUSD",1738171177402,12.58492472,229.29,229.28,1.0]
["bitfinex","SOLUSD",1738171177605,12.58492472,229.29,229.26,2.0]
["bitfinex","SOLUSD",1738171178213,1.3084,229.28,229.26,2.0]
["bitfinex","SOLUSD",1738171178504,1.3084,229.28,229.26,1.0]
["bitfinex","SOLUSD",1738171179003,1.3084,229.28,229.24,1.0]
["bitfinex","SOLUSD",1738171179500,12.58492472,229.27,229.24,1.0]
["bitfinex","SOLUSD",1738171179889,12.58492472,229.25,229.21,1.0]
["bitfinex","SOLUSD",1738171180401,13.89342472,229.27,229.26,1.0]
["bitfinex","SOLUSD",1738171180602,1.3085,229.27,229.26,1.0]
["bitfinex","SOLUSD",1738171181603,1.3085,229.27,229.23,1.0]
["bitfinex","SOLUSD",1738171181901,12.58492472,229.24,229.21,1.0]
["bitfinex","SOLUSD",1738171182100,12.58492472,229.23,229.21,1.0]
["bitfinex","SOLUSD",1738171182296,13.89362472,229.22,229.19,1.0]
["bitfinex","SOLUSD",1738171182488,1.3087,229.22,229.21,1.0]
["bitfinex","SOLUSD",1738171183106,13.89362472,229.22,229.19,1.0]
["bitfinex","SOLUSD",1738171183400,1.3089,229.2,229.19,1.0]
["bitfinex","SOLUSD",1738171183574,13.89382472,229.2,229.19,1.0]
["bitfinex","SOLUSD",1738171183779,13.89382472,229.2,229.17,1.0]
["bitfinex","SOLUSD",1738171184012,12.58492472,229.18,229.17,1.0]
["bitfinex","SOLUSD",1738171184580,12.58492472,229.19,229.17,1.0]
["bitfinex","SOLUSD",1738171185496,12.58492472,229.18,229.15,1.0]
["bitfinex","SOLUSD",1738171185698,12.58492472,229.17,229.15,1.0]
["bitfinex","SOLUSD",1738171185898,12.58492472,229.18,229.15,1.0]
["bitfinex","SOLUSD",1738171186500,12.58492472,229.17,229.15,1.0]
["bitfinex","SOLUSD",1738171186706,12.58492472,229.16,229.13,1.0]
["bitfinex","SOLUSD",1738171186978,12.58492472,229.15,229.13,1.0]
["bitfinex","SOLUSD",1738171187179,4.5805,229.23,229.1,0.78010281]
["bitfinex","SOLUSD",1738171187180,12.58492472,229.17,229.15,1.0]
["bitfinex","SOLUSD",1738171187406,12.58492472,229.17,229.13,1.0]
["bitfinex","SOLUSD",1738171187607,1.3091,229.16,229.13,1.0]
["bitfinex","SOLUSD",1738171188001,12.58492472,229.15,229.13,1.0]
["bitfinex","SOLUSD",1738171189520,1.3092,229.14,229.13,1.0]
["bitfinex","SOLUSD",1738171190118,1.3092,229.14,229.11,1.0]
["bitfinex","SOLUSD",1738171190295,1.3092,229.14,229.09,7.7139]
["bitfinex","SOLUSD",1738171190296,12.58492472,229.12,229.07,1.0]
["bitfinex","SOLUSD",1738171190490,12.58492472,229.11,229.07,1.0]
["bitfinex","SOLUSD",1738171190715,12.58492472,229.12,229.08,1.0]
["bitfinex","SOLUSD",1738171190915,12.58492472,229.12,229.1,1.0]
["bitfinex","SOLUSD",1738171191111,12.58492472,229.13,229.1,1.0]
["bitfinex","SOLUSD",1738171191303,1.3093,229.12,229.1,1.0]
["bitfinex","SOLUSD",1738171191532,1.3092,229.14,229.12,1.0]
["bitfinex","SOLUSD",1738171191822,1.309,229.17,229.14,1.0]
["bitfinex","SOLUSD",1738171192130,1.309,229.17,229.16,1.0]
["bitfinex","SOLUSD",1738171192995,1.309,229.17,229.14,1.0]
["bitfinex","SOLUSD",1738171193224,13.89392472,229.17,229.14,1.0]
["bitfinex","SOLUSD",1738171193720,1.309,229.17,229.16,1.0]
["bitfinex","SOLUSD",1738171194326,1.309,229.17,229.14,1.0]
["bitfinex","SOLUSD",1738171194905,1.309,229.17,229.16,1.0]
["bitfinex","SOLUSD",1738171195109,0.03,229.18,229.16,1.0]
["bitfinex","SOLUSD",1738171197024,0.03,229.18,229.12,0.65451196]
["bitfinex","SOLUSD",1738171197025,12.58492472,229.17,229.12,1.0]
["bitfinex","SOLUSD",1738171197233,0.03,229.18,229.13,1.0]
["bitfinex","SOLUSD",1738171197234,12.58492472,229.15,229.13,1.0]
["bitfinex","SOLUSD",1738171197524,12.58492472,229.15,229.11,1.0]
["bitfinex","SOLUSD",1738171197720,1.3092,229.14,229.11,1.0]
["bitfinex","SOLUSD",1738171199303,12.58492472,229.13,229.11,1.0]
["bitfinex","SOLUSD",1738171199497,12.58492472,229.12,229.11,1.0]
["bitfinex","SOLUSD",1738171199915,12.58492472,229.12,229.09,1.0]
["bitfinex","SOLUSD",1738171200107,12.58492472,229.11,229.09,1.0]
["bitfinex","SOLUSD",1738171200900,12.58492472,229.12,229.09,1.0]
["bitfinex","SOLUSD",1738171201124,12.58492472,229.14,229.11,1.0]
["bitfinex","SOLUSD",1738171201411,12.58492472,229.12,229.09,1.0]
["bitfinex","SOLUSD",1738171201803,12.58492472,229.13,229.11,1.0]
["bitfinex","SOLUSD",1738171202198,12.58492472,229.14,229.11,1.0]
["bitfinex","SOLUSD",1738171202439,1.3091,229.16,229.14,1.0]
["bitfinex","SOLUSD",1738171202733,1.339,229.18,229.17,1.0]
["bitfinex","SOLUSD",1738171202961,0.03,229.18,229.17,1.0]
["bitfinex","SOLUSD",1738171203124,12.61492472,229.18,229.13,1.0]
["bitfinex","SOLUSD",1738171203325,12.58492472,229.16,229.13,1.0]
["bitfinex","SOLUSD",1738171203939,12.61492472,229.18,229.17,1.0]
["bitfinex","SOLUSD",1738171204145,0.03,229.18,229.17,1.0]
["bitfinex","SOLUSD",1738171204445,12.61492472,229.18,229.15,1.0]
["bitfinex","SOLUSD",1738171205424,1.309,229.17,229.15,1.0]
["bitfinex","SOLUSD",1738171205953,1.309,229.17,229.13,1.0]
["bitfinex","SOLUSD",1738171206551,12.58492472,229.16,229.13,1.0]
["bitfinex","SOLUSD",1738171207546,1.3091,229.15,229.13,1.0]
["bitfinex","SOLUSD",1738171207942,1.3091,229.15,229.1,1.0]
["bitfinex","SOLUSD",1738171207943,12.58492472,229.14,229.1,1.0]
["bitfinex","SOLUSD",1738171208449,12.58492472,229.12,229.1,1.0]
["bitfinex","SOLUSD",1738171209524,1.3094,229.11,229.1,1.0]
["bitfinex","SOLUSD",1738171211362,13.89412472,229.14,229.1,1.0]
["bitfinex","SOLUSD",1738171213357,13.89412472,229.14,229.1,1.063]
["bitfinex","SOLUSD",1738171214166,12.58492472,229.12,229.1,0.063]
["bitfinex","SOLUSD",1738171214477,32.58492472,229.11,229.1,0.0001]
["bitfinex","SOLUSD",1738171214769,32.58492472,229.11,229.04,1.0]
["bitfinex","SOLUSD",1738171214941,12.58492472,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171215346,13.89452472,229.07,229.06,1.0]
["bitfinex","SOLUSD",1738171215746,13.89452472,229.07,229.0,6.78904359]
["bitfinex","SOLUSD",1738171215747,13.89452472,229.07,229.02,1.0]
["bitfinex","SOLUSD",1738171215968,12.58492472,229.05,229.04,1.0]
["bitfinex","SOLUSD",1738171216154,12.58492472,229.05,229.02,1.0]
["bitfinex","SOLUSD",1738171216355,12.58492472,229.06,229.02,1.0]
["bitfinex","SOLUSD",1738171216568,12.58492472,229.05,229.02,1.0]
["bitfinex","SOLUSD",1738171216747,12.58492472,229.05,229.04,1.0]
["bitfinex","SOLUSD",1738171216948,12.58492472,229.05,229.02,1.0]
["bitfinex","SOLUSD",1738171217256,12.58492472,229.04,229.02,1.0]
["bitfinex","SOLUSD",1738171217866,1.3098,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171218765,12.58492472,229.05,229.02,1.0]
["bitfinex","SOLUSD",1738171218969,12.58492472,229.06,229.04,1.0]
["bitfinex","SOLUSD",1738171219280,12.58492472,229.07,229.04,1.0]
["bitfinex","SOLUSD",1738171219853,13.89442472,229.09,229.06,1.0]
["bitfinex","SOLUSD",1738171220053,1.3095,229.09,229.06,1.0]
["bitfinex","SOLUSD",1738171220569,13.89442472,229.09,229.06,1.0]
["bitfinex","SOLUSD",1738171220771,12.58492472,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171220966,12.58492472,229.07,229.03,1.0]
["bitfinex","SOLUSD",1738171221174,12.58492472,229.04,229.01,1.0]
["bitfinex","SOLUSD",1738171221369,12.58492472,229.03,229.01,1.0]
["bitfinex","SOLUSD",1738171221757,12.58492472,229.04,229.01,1.0]
["bitfinex","SOLUSD",1738171222283,12.58492472,229.03,229.01,1.0]
["bitfinex","SOLUSD",1738171223181,12.58492472,229.04,229.01,1.0]
["bitfinex","SOLUSD",1738171224569,13.89472472,229.03,229.01,1.0]
["bitfinex","SOLUSD",1738171225676,12.58492472,229.02,229.0,0.063]
["bitfinex","SOLUSD",1738171225855,12.58492472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171226663,13.89482472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171227058,12.58492472,229.05,229.02,1.0]
["bitfinex","SOLUSD",1738171227274,12.58492472,229.07,229.02,1.0]
["bitfinex","SOLUSD",1738171227475,13.89442472,229.08,229.04,1.0]
["bitfinex","SOLUSD",1738171227658,13.89442472,229.09,229.06,1.0]
["bitfinex","SOLUSD",1738171227856,12.58492472,229.09,229.06,1.0]
["bitfinex","SOLUSD",1738171228077,13.89442472,229.09,229.06,1.0]
["bitfinex","SOLUSD",1738171228288,12.58492472,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171229985,13.89452472,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171230185,13.89452472,229.08,229.04,1.0]
["bitfinex","SOLUSD",1738171230386,12.58492472,229.07,229.04,1.0]
["bitfinex","SOLUSD",1738171230563,12.58492472,229.05,229.02,1.0]
["bitfinex","SOLUSD",1738171231282,12.58492472,229.05,229.04,1.0]
["bitfinex","SOLUSD",1738171232578,13.89462472,229.05,229.0,1.063]
["bitfinex","SOLUSD",1738171232896,12.58492472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171234682,13.89482472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171238383,1.3099,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171238579,13.89482472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171240292,13.89482472,229.01,229.0,1.063]
["bitfinex","SOLUSD",1738171240596,12.58492472,229.01,229.0,1.063]
["bitfinex","SOLUSD",1738171240767,13.89482472,229.01,229.0,1.063]
["bitfinex","SOLUSD",1738171241469,13.89482472,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738171245476,13.89482472,229.01,229.0,1.063]
["bitfinex","SOLUSD",1738171245693,12.58492472,229.01,229.0,1.063]
["bitfinex","SOLUSD",1738171246596,13.89482472,229.01,229.0,1.063]
["bitfinex","SOLUSD",1738171246903,20.0,228.98,228.94,1.063]
["bitfinex","SOLUSD",1738171247194,20.0,228.98,228.9,14.07457907]
["bitfinex","SOLUSD",1738171247195,1.3103,228.94,228.9,13.41952206]
["bitfinex","SOLUSD",1738171247400,12.58492472,228.92,228.9,13.41952206]
["bitfinex","SOLUSD",1738171247987,12.58492472,228.92,228.91,7.72604359]
["bitfinex","SOLUSD",1738171248212,12.58492472,228.92,228.91,6.72604359]
["bitfinex","SOLUSD",1738171248416,12.58492472,228.92,228.9,0.063]
["bitfinex","SOLUSD",1738171248599,12.58492472,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738171249310,13.89542472,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738171250710,13.89542472,228.91,228.9,1.063]
["bitfinex","SOLUSD",1738171250919,1.3105,228.91,228.9,1.063]
["bitfinex","SOLUSD",1738171251406,12.58492472,228.92,228.9,1.063]
["bitfinex","SOLUSD",1738171251629,12.58492472,228.93,228.92,1.0]
["bitfinex","SOLUSD",1738171252407,12.58492472,228.95,228.92,1.0]
["bitfinex","SOLUSD",1738171252582,1.3102,228.97,228.96,1.0]
["bitfinex","SOLUSD",1738171253510,1.3101,228.98,228.96,1.0]
["bitfinex","SOLUSD",1738171253713,12.58492472,229.01,228.98,1.0]
["bitfinex","SOLUSD",1738171253919,13.89482472,229.02,228.98,1.0]
["bitfinex","SOLUSD",1738171254124,13.89482472,229.02,229.0,1.0]
["bitfinex","SOLUSD",1738171255495,12.58492472,229.02,229.0,1.0]
["bitfinex","SOLUSD",1738171255717,12.58492472,229.03,229.0,1.0]
["bitfinex","SOLUSD",1738171256108,12.58492472,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171256307,13.89462472,229.06,229.02,1.0]
["bitfinex","SOLUSD",1738171256522,12.58492472,229.05,229.02,1.0]
["bitfinex","SOLUSD",1738171257623,12.58492472,229.04,229.02,1.0]
["bitfinex","SOLUSD",1738171257924,1.3098,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171259136,13.89472472,229.05,229.04,1.0]
["bitfinex","SOLUSD",1738171259322,1.3098,229.05,229.04,1.0]
["bitfinex","SOLUSD",1738171259622,12.58492472,229.08,229.06,1.0]
["bitfinex","SOLUSD",1738171260011,1.3096,229.07,229.06,1.0]
["bitfinex","SOLUSD",1738171261013,13.89452472,229.07,229.06,1.0]
["bitfinex","SOLUSD",1738171261215,13.89452472,229.07,229.02,1.0]
["bitfinex","SOLUSD",1738171261411,12.58492472,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171262429,13.89472472,229.03,229.02,1.0]
["bitfinex","SOLUSD",1738171264144,13.89472472,229.03,229.0,1.0]
["bitfinex","SOLUSD",1738171264345,12.58492472,229.01,228.98,1.0]
["bitfinex","SOLUSD",1738171264654,12.58492472,228.99,228.98,1.0]
["bitfinex","SOLUSD",1738171265021,12.58492472,228.99,228.96,1.0]
["bitfinex","SOLUSD",1738171265751,12.58492472,228.97,228.96,1.0]
["bitfinex","SOLUSD",1738171265952,12.58492472,228.98,228.96,1.0]
["bitfinex","SOLUSD",1738171266531,12.58492472,228.97,228.92,1.0]
["bitfinex","SOLUSD",1738171266844,12.58492472,228.93,228.9,7.78904359]
["bitfinex","SOLUSD",1738171267050,12.58492472,228.92,228.91,5.15551459]
["bitfinex","SOLUSD",1738171268444,12.58492472,228.92,228.9,0.063]
["bitfinex","SOLUSD",1738171268647,12.58492472,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738171270759,13.89542472,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738171271633,13.89532472,228.93,228.91,1.0]
["bitfinex","SOLUSD",1738171271854,1.3104,228.93,228.91,1.0]
["bitfinex","SOLUSD",1738171272351,13.92532472,228.94,228.91,1.0]
["bitfinex","SOLUSD",1738171272557,12.58492472,228.93,228.91,1.0]
["bitfinex","SOLUSD",1738171272757,13.89532472,228.93,228.91,1.0]
["bitfinex","SOLUSD",1738171273945,12.58492472,228.93,228.91,1.0]
["bitfinex","SOLUSD",1738171274167,13.92522472,228.94,228.91,1.0]
["bitfinex","SOLUSD",1738171274332,13.92522472,228.94,228.93,1.0]
["bitfinex","SOLUSD",1738171276256,12.61492472,228.94,228.93,1.0]
["bitfinex","SOLUSD",1738171276449,0.03,228.94,228.93,1.0]
["bitfinex","SOLUSD",1738171280860,0.03,228.94,228.93,31.0]
["bitfinex","SOLUSD",1738171282456,0.03,228.94,228.93,31.063]
["bitfinex","SOLUSD",1738171284651,12.61492472,228.94,228.93,1.063]
["bitfinex","SOLUSD",1738171285072,0.03,228.94,228.93,1.063]
["bitfinex","SOLUSD",1738171285571,12.61492472,228.94,228.93,0.063]
["bitfinex","SOLUSD",1738171286562,12.61492472,228.94,228.93,0.0001]
["bitfinex","SOLUSD",1738171286768,13.92522472,228.94,228.93,0.0001]
["bitfinex","SOLUSD",1738171287858,14.05071472,228.94,228.93,0.0001]
["bitfinex","SOLUSD",1738171290666,15.81471962,228.94,228.93,0.0001]
["bitfinex","SOLUSD",1738171291374,28.39964434,228.94,228.93,0.0001]
["bitfinex","SOLUSD",1738171292378,20.12549,228.9,228.87,0.063]
["bitfinex","SOLUSD",1738171292581,12.58492472,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738171293148,1.3107,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738171293354,13.89562472,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738171293574,1.3107,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738171294783,13.89562472,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738171294954,1.3107,228.88,228.87,0.063]
["bitfinex","SOLUSD",1738171295153,1.3107,228.88,228.87,1.063]
["bitfinex","SOLUSD",1738171295479,5.0699049,228.94,228.87,1.063]
["bitfinex","SOLUSD",1738171295480,32.58492472,228.91,228.87,1.063]
["bitfinex","SOLUSD",1738171295684,1.3106,228.9,228.87,1.063]
["bitfinex","SOLUSD",1738171296075,3.3059,228.94,228.87,1.063]
["bitfinex","SOLUSD",1738171296076,0.03,228.94,228.92,1.0]
["bitfinex","SOLUSD",1738171296264,1.3104,228.93,228.92,1.0]
["bitfinex","SOLUSD",1738171296462,21.3104,228.93,228.92,1.0]
["bitfinex","SOLUSD",1738171296979,20.0,228.93,228.92,1.0]
["bitfinex","SOLUSD",1738171297185,20.0,228.93,228.88,23.776884]
["bitfinex","SOLUSD",1738171297676,0.03,228.94,228.83,23.776884]
["bitfinex","SOLUSD",1738171297981,0.03,228.94,228.85,54.153354]
["bitfinex","SOLUSD",1738171298282,0.03,228.94,228.86,24.80852998]
["bitfinex","SOLUSD",1738171299066,0.03,228.94,228.87,3.2198187]
["bitfinex","SOLUSD",1738171299383,0.03,228.94,228.91,24.278844]
["bitfinex","SOLUSD",1738171299575,0.03,228.94,228.91,23.776884]
["bitfinex","SOLUSD",1738171303678,12.61492472,228.94,228.86,0.65521528]
["bitfinex","SOLUSD",1738171303891,12.58492472,228.9,228.84,8.0164]
["bitfinex","SOLUSD",1738171304207,12.58492472,228.89,228.84,8.0164]
["bitfinex","SOLUSD",1738171304354,12.58492472,228.9,228.84,8.0164]
["bitfinex","SOLUSD",1738171304965,12.58492472,228.9,228.85,23.776884]
["bitfinex","SOLUSD",1738171305163,13.24024995,228.89,228.84,8.0164]
["bitfinex","SOLUSD",1738171305379,12.58492472,228.87,228.79,8.0513]
["bitfinex","SOLUSD",1738171305595,1.3109,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1738171306062,1.3109,228.85,228.79,8.0513]
["bitfinex","SOLUSD",1738171306264,1.3109,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171306671,12.58492472,228.88,228.84,0.063]
["bitfinex","SOLUSD",1738171306873,1.3106,228.89,228.84,0.063]
["bitfinex","SOLUSD",1738171307686,1.3106,228.89,228.84,23.839884]
["bitfinex","SOLUSD",1738171307861,0.68532523,228.9,228.84,23.839884]
["bitfinex","SOLUSD",1738171308069,1.3406,228.9,228.84,23.839884]
["bitfinex","SOLUSD",1738171309174,1.99592523,228.9,228.84,23.839884]
["bitfinex","SOLUSD",1738171309378,0.03,228.9,228.86,23.776884]
["bitfinex","SOLUSD",1738171310083,0.68532523,228.9,228.84,0.71837465]
["bitfinex","SOLUSD",1738171311190,0.03,228.9,228.85,0.12549]
["bitfinex","SOLUSD",1738171311401,0.03,228.9,228.87,24.278844]
["bitfinex","SOLUSD",1738171311575,0.03,228.9,228.89,24.278844]
["bitfinex","SOLUSD",1738171312291,0.03,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1738171313291,0.03,228.9,228.89,28.647744]
["bitfinex","SOLUSD",1738171317500,0.03,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1738171320591,0.03,228.9,228.89,24.278844]
["bitfinex","SOLUSD",1738171320785,0.03,228.9,228.89,28.647744]
["bitfinex","SOLUSD",1738171322700,0.03,228.9,228.89,24.278844]
["bitfinex","SOLUSD",1738171323211,0.03,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1738171324079,0.03,228.9,228.88,6.72604359]
["bitfinex","SOLUSD",1738171324280,12.58492472,228.89,228.86,6.72604359]
["bitfinex","SOLUSD",1738171324688,12.61492472,228.9,228.86,6.72604359]
["bitfinex","SOLUSD",1738171325101,0.03,228.9,228.86,6.72604359]
["bitfinex","SOLUSD",1738171325306,0.03,228.9,228.86,0.65537221]
["bitfinex","SOLUSD",1738171325508,0.03,228.9,228.87,23.776884]
["bitfinex","SOLUSD",1738171326883,0.03,228.9,228.85,0.12549]
["bitfinex","SOLUSD",1738171327084,0.03,228.9,228.84,11.81415764]
["bitfinex","SOLUSD",1738171327085,0.03,228.9,228.84,6.78904359]
["bitfinex","SOLUSD",1738171328096,0.03,228.9,228.85,23.776884]
["bitfinex","SOLUSD",1738171328597,0.03,228.9,228.87,23.776884]
["bitfinex","SOLUSD",1738171329903,0.03,228.9,228.84,6.78904359]
["bitfinex","SOLUSD",1738171330105,12.58492472,228.88,228.84,6.78904359]
["bitfinex","SOLUSD",1738171330312,12.58492472,228.86,228.84,6.78904359]
["bitfinex","SOLUSD",1738171330688,12.58492472,228.88,228.84,6.78904359]
["bitfinex","SOLUSD",1738171330895,1.3107,228.88,228.84,0.063]
["bitfinex","SOLUSD",1738171331102,1.99592523,228.9,228.84,23.839884]
["bitfinex","SOLUSD",1738171332311,14.58084995,228.9,228.84,0.063]
["bitfinex","SOLUSD",1738171332485,12.58492472,228.88,228.84,0.063]
["bitfinex","SOLUSD",1738171333316,13.24024995,228.87,228.84,0.063]
["bitfinex","SOLUSD",1738171334587,1.3108,228.86,228.84,0.063]
["bitfinex","SOLUSD",1738171334785,0.65532523,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171336397,14.55114995,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171341427,14.55114995,228.85,228.84,0.0001]
["bitfinex","SOLUSD",1738171347219,1.3109,228.85,228.84,0.0001]
["bitfinex","SOLUSD",1738171347519,1.3108,228.87,228.84,0.0001]
["bitfinex","SOLUSD",1738171348604,1.3107,228.88,228.84,0.0001]
["bitfinex","SOLUSD",1738171348824,0.65532523,228.87,228.84,0.0001]
["bitfinex","SOLUSD",1738171349526,1.3107,228.88,228.84,0.0001]
["bitfinex","SOLUSD",1738171349713,0.03,228.9,228.84,23.776984]
["bitfinex","SOLUSD",1738171349907,1.3106,228.89,228.84,23.776984]
["bitfinex","SOLUSD",1738171350110,12.58492472,228.88,228.84,0.0001]
["bitfinex","SOLUSD",1738171350423,0.65532523,228.87,228.84,0.0001]
["bitfinex","SOLUSD",1738171351230,1.3108,228.86,228.84,0.0001]
["bitfinex","SOLUSD",1738171351929,0.65532523,228.85,228.84,0.0001]
["bitfinex","SOLUSD",1738171352128,13.24024995,228.85,228.84,0.0001]
["bitfinex","SOLUSD",1738171353333,14.55114995,228.85,228.84,0.0001]
["bitfinex","SOLUSD",1738171353728,14.55114995,228.85,228.78,0.063]
["bitfinex","SOLUSD",1738171353729,20.0,228.83,228.78,0.063]
["bitfinex","SOLUSD",1738171354033,12.58492472,228.79,228.78,0.063]
["bitfinex","SOLUSD",1738171355836,13.89612472,228.79,228.78,0.063]
["bitfinex","SOLUSD",1738171362310,14.55144995,228.79,228.78,0.063]
["bitfinex","SOLUSD",1738171362711,14.55144995,228.79,228.78,0.0001]
["bitfinex","SOLUSD",1738171363410,20.0,228.78,228.77,0.0001]
["bitfinex","SOLUSD",1738171363708,32.58492472,228.78,228.77,0.0001]
["bitfinex","SOLUSD",1738171364529,33.89622472,228.78,228.76,4.359e-05]
["bitfinex","SOLUSD",1738171364728,33.24024995,228.77,228.76,4.359e-05]
["bitfinex","SOLUSD",1738171365335,33.24024995,228.77,228.74,13.35652206]
["bitfinex","SOLUSD",1738171365527,12.58492472,228.75,228.74,13.35652206]
["bitfinex","SOLUSD",1738171366042,12.58492472,228.75,228.74,2.206e-05]
["bitfinex","SOLUSD",1738171366941,13.89632472,228.75,228.74,2.206e-05]
["bitfinex","SOLUSD",1738171367532,20.0,228.72,228.68,0.063]
["bitfinex","SOLUSD",1738171367710,20.0,228.7,228.68,0.063]
["bitfinex","SOLUSD",1738171368850,1.96702523,228.71,228.68,0.063]
["bitfinex","SOLUSD",1738171370952,0.65532523,228.71,228.68,0.063]
["bitfinex","SOLUSD",1738171372731,0.65532523,228.76,228.68,0.31398]
["bitfinex","SOLUSD",1738171372931,0.65532523,228.76,228.7,23.776884]
["bitfinex","SOLUSD",1738171373137,20.0,228.74,228.68,0.063]
["bitfinex","SOLUSD",1738171373337,0.65532523,228.74,228.68,23.839884]
["bitfinex","SOLUSD",1738171373643,8.07936654,228.73,228.68,0.063]
["bitfinex","SOLUSD",1738171373824,8.73469177,228.72,228.68,0.063]
["bitfinex","SOLUSD",1738171374234,0.65532523,228.72,228.68,0.063]
["bitfinex","SOLUSD",1738171374955,0.8744,228.71,228.68,0.063]
["bitfinex","SOLUSD",1738171382337,0.65532523,228.7,228.68,0.063]
["bitfinex","SOLUSD",1738171383455,0.8745,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738171384333,20.0,228.71,228.68,0.063]
["bitfinex","SOLUSD",1738171384529,0.65532523,228.7,228.68,0.063]
["bitfinex","SOLUSD",1738171385770,0.8745,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738171386058,8.95386654,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738171386465,20.0,228.67,228.66,0.0001]
["bitfinex","SOLUSD",1738171386642,28.73469177,228.67,228.66,0.0001]
["bitfinex","SOLUSD",1738171387645,29.60929177,228.67,228.66,0.0001]
["bitfinex","SOLUSD",1738171387956,0.8745,228.69,228.66,0.0001]
["bitfinex","SOLUSD",1738171388154,8.73469177,228.68,228.66,0.0001]
["bitfinex","SOLUSD",1738171388860,0.65532523,228.68,228.66,0.0001]
["bitfinex","SOLUSD",1738171389865,0.8746,228.67,228.66,0.0001]
["bitfinex","SOLUSD",1738171390162,0.65532523,228.68,228.66,0.0001]
["bitfinex","SOLUSD",1738171390364,0.65532523,228.72,228.66,0.0001]
["bitfinex","SOLUSD",1738171390551,0.8744,228.71,228.66,0.0001]
["bitfinex","SOLUSD",1738171391654,20.0,228.72,228.67,1.629]
["bitfinex","SOLUSD",1738171391849,1.52972523,228.73,228.67,1.629]
["bitfinex","SOLUSD",1738171395763,0.8744,228.73,228.68,0.65590092]
["bitfinex","SOLUSD",1738171396155,0.03,228.74,228.69,23.776884]
["bitfinex","SOLUSD",1738171396361,0.03,228.74,228.7,0.6557962]
["bitfinex","SOLUSD",1738171396554,0.03,228.74,228.69,24.43268453]
["bitfinex","SOLUSD",1738171398065,0.03,228.74,228.69,0.65580053]
["bitfinex","SOLUSD",1738171398365,8.07936654,228.72,228.67,1.629]
["bitfinex","SOLUSD",1738171398856,8.73469177,228.71,228.67,1.629]
["bitfinex","SOLUSD",1738171400358,9.60919177,228.71,228.67,1.629]
["bitfinex","SOLUSD",1738171400559,0.8745,228.71,228.67,1.629]
["bitfinex","SOLUSD",1738171400756,20.0,228.73,228.68,0.65590068]
["bitfinex","SOLUSD",1738171400957,0.03,228.74,228.69,23.776884]
["bitfinex","SOLUSD",1738171401161,0.03,228.74,228.71,23.776884]
["bitfinex","SOLUSD",1738171401340,0.03,228.74,228.73,30.350684]
["bitfinex","SOLUSD",1738171401546,0.03,228.74,228.73,30.727154]
["bitfinex","SOLUSD",1738171402069,0.03,228.74,228.73,30.852644]
["bitfinex","SOLUSD",1738171402374,0.03,228.74,228.73,35.224544]
["bitfinex","SOLUSD",1738171403557,0.03,228.74,228.73,36.776344]
["bitfinex","SOLUSD",1738171404979,0.03,228.74,228.73,189.376344]
["bitfinex","SOLUSD",1738171405263,0.03,228.85,228.73,189.376344]
["bitfinex","SOLUSD",1738171405264,0.03,228.85,228.77,0.12549]
["bitfinex","SOLUSD",1738171405466,0.03,228.85,228.79,23.902374]
["bitfinex","SOLUSD",1738171405675,0.03,228.85,228.77,0.65546753]
["bitfinex","SOLUSD",1738171405676,1.55922523,228.85,228.77,0.65546753]
["bitfinex","SOLUSD",1738171405856,14.1708842,228.85,228.77,0.65546753]
["bitfinex","SOLUSD",1738171406157,14.1708842,228.85,228.78,23.776884]
["bitfinex","SOLUSD",1738171407250,12.61165897,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1738171407560,0.874,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1738171408771,0.874,228.83,228.79,0.65554412]
["bitfinex","SOLUSD",1738171408967,0.874,228.83,228.78,23.776884]
["bitfinex","SOLUSD",1738171409175,0.874,228.83,228.8,23.776884]
["bitfinex","SOLUSD",1738171409371,12.64165897,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1738171409372,0.9039,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1738171409567,0.03,228.85,228.82,23.776884]
["bitfinex","SOLUSD",1738171409765,0.03,228.85,228.84,23.776884]
["bitfinex","SOLUSD",1738171410955,0.03,228.85,228.84,23.902374]
["bitfinex","SOLUSD",1738171413476,0.03,228.85,228.83,6.5596]
["bitfinex","SOLUSD",1738171413666,0.03,228.85,228.82,1.6544]
["bitfinex","SOLUSD",1738171414050,0.03,228.85,228.82,25.431284]
["bitfinex","SOLUSD",1738171414255,0.03,228.85,228.83,0.65544783]
["bitfinex","SOLUSD",1738171414473,0.03,228.85,228.84,23.776884]
["bitfinex","SOLUSD",1738171414987,0.03,228.85,228.83,0.65544783]
["bitfinex","SOLUSD",1738171415169,0.03,228.85,228.79,0.6553571]
["bitfinex","SOLUSD",1738171415472,0.9039,228.85,228.79,0.6553571]
["bitfinex","SOLUSD",1738171415774,14.1708842,228.85,228.79,0.6553571]
["bitfinex","SOLUSD",1738171415981,12.61165897,228.84,228.78,6.94882815]
["bitfinex","SOLUSD",1738171416162,13.2669842,228.83,228.78,6.2933]
["bitfinex","SOLUSD",1738171416370,12.61165897,228.82,228.76,2.30855874]
["bitfinex","SOLUSD",1738171416680,12.61165897,228.79,228.73,6.95701824]
["bitfinex","SOLUSD",1738171417297,0.8742,228.78,228.73,6.95701824]
["bitfinex","SOLUSD",1738171417468,14.1411842,228.78,228.7,2.16689223]
["bitfinex","SOLUSD",1738171417659,12.61165897,228.77,228.7,2.16689223]
["bitfinex","SOLUSD",1738171417990,12.61165897,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1738171418375,13.48585897,228.78,228.71,24.43264368]
["bitfinex","SOLUSD",1738171419060,0.8742,228.78,228.72,0.25098]
["bitfinex","SOLUSD",1738171419283,0.8741,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1738171419587,0.8741,228.8,228.75,0.65562308]
["bitfinex","SOLUSD",1738171419962,13.48575897,228.8,228.75,0.65562308]
["bitfinex","SOLUSD",1738171420580,13.48575897,228.8,228.72,0.65565553]
["bitfinex","SOLUSD",1738171420786,0.65532523,228.79,228.72,0.65565553]
["bitfinex","SOLUSD",1738171421796,0.8742,228.78,228.73,23.776884]
["bitfinex","SOLUSD",1738171422098,0.8742,228.78,228.74,0.65566442]
["bitfinex","SOLUSD",1738171423204,1.52942523,228.79,228.71,0.65565552]
["bitfinex","SOLUSD",1738171423403,12.61165897,228.78,228.71,0.65565552]
["bitfinex","SOLUSD",1738171423597,12.61165897,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1738171423986,12.61165897,228.78,228.73,0.65570685]
["bitfinex","SOLUSD",1738171424608,8.07446045,228.78,228.73,0.65570685]
["bitfinex","SOLUSD",1738171425505,8.07446045,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1738171425719,20.0,228.78,228.74,23.776884]
["bitfinex","SOLUSD",1738171426812,0.8742,228.77,228.74,23.776884]
["bitfinex","SOLUSD",1738171427908,8.07446045,228.79,228.74,23.776884]
["bitfinex","SOLUSD",1738171428128,0.8742,228.78,228.74,23.776884]
["bitfinex","SOLUSD",1738171429603,0.8742,228.78,228.75,0.65565247]
["bitfinex","SOLUSD",1738171430109,8.07446045,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1738171430307,0.65532523,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1738171430308,0.874,228.82,228.78,23.776884]
["bitfinex","SOLUSD",1738171430511,0.65532523,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1738171430512,0.874,228.84,228.8,23.776884]
["bitfinex","SOLUSD",1738171430837,20.03,228.85,228.81,0.65545193]
["bitfinex","SOLUSD",1738171431013,20.9039,228.85,228.81,0.65545193]
["bitfinex","SOLUSD",1738171433349,0.9039,228.85,228.81,0.65545193]
["bitfinex","SOLUSD",1738171434216,0.03,228.85,228.8,0.65546575]
["bitfinex","SOLUSD",1738171435331,0.9039,228.85,228.81,0.6554869]
["bitfinex","SOLUSD",1738171435523,0.9039,228.85,228.79,0.65546977]
["bitfinex","SOLUSD",1738171435730,9.63368568,228.85,228.79,0.65546977]
["bitfinex","SOLUSD",1738171435918,8.97836045,228.85,228.79,0.65546977]
["bitfinex","SOLUSD",1738171436226,8.07446045,228.84,228.79,0.65546977]
["bitfinex","SOLUSD",1738171436437,0.9039,228.85,228.79,0.65546977]
["bitfinex","SOLUSD",1738171436438,8.97836045,228.85,228.79,0.65546977]
["bitfinex","SOLUSD",1738171436625,0.9039,228.85,228.8,0.25098]
["bitfinex","SOLUSD",1738171436806,0.03,228.85,228.82,23.776884]
["bitfinex","SOLUSD",1738171437005,0.03,228.85,228.84,23.776884]
["bitfinex","SOLUSD",1738171437824,0.03,228.85,228.8,0.65541167]
["bitfinex","SOLUSD",1738171439023,0.03,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1738171439215,0.03,228.85,228.82,0.65544893]
["bitfinex","SOLUSD",1738171441526,0.03,228.85,228.81,0.65545565]
["bitfinex","SOLUSD",1738171443632,0.03,228.85,228.82,0.25098]
["bitfinex","SOLUSD",1738171443823,0.03,228.85,228.83,0.65537766]
["bitfinex","SOLUSD",1738171444731,0.03,228.85,228.82,0.65540649]
["bitfinex","SOLUSD",1738171445454,8.07446045,228.83,228.78,0.65544717]
["bitfinex","SOLUSD",1738171445643,8.07446045,228.8,228.74,1.7192]
["bitfinex","SOLUSD",1738171445958,0.03,228.85,228.74,0.063]
["bitfinex","SOLUSD",1738171445959,8.07446045,228.78,228.74,0.063]
["bitfinex","SOLUSD",1738171446520,8.07446045,228.79,228.74,0.063]
["bitfinex","SOLUSD",1738171447050,0.874,228.82,228.76,0.25098]
["bitfinex","SOLUSD",1738171447347,0.874,228.82,228.77,0.65556094]
["bitfinex","SOLUSD",1738171447348,8.94846045,228.82,228.77,0.65556094]
["bitfinex","SOLUSD",1738171448153,0.874,228.82,228.77,0.65556094]
["bitfinex","SOLUSD",1738171448727,8.94846045,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1738171448945,8.94846045,228.84,228.79,0.6555022]
["bitfinex","SOLUSD",1738171449140,0.874,228.84,228.79,0.6555022]
["bitfinex","SOLUSD",1738171449851,8.94846045,228.84,228.79,0.6555022]
["bitfinex","SOLUSD",1738171450057,8.07446045,228.83,228.78,0.65551837]
["bitfinex","SOLUSD",1738171450949,8.07446045,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1738171451148,8.97836045,228.85,228.8,0.65548276]
["bitfinex","SOLUSD",1738171451355,0.03,228.85,228.81,23.902374]
["bitfinex","SOLUSD",1738171451657,0.03,228.85,228.82,0.65538153]
["bitfinex","SOLUSD",1738171452463,0.03,228.85,228.84,0.25098]
["bitfinex","SOLUSD",1738171452773,0.03,228.87,228.86,2.50196]
["bitfinex","SOLUSD",1738171452937,0.03,228.87,228.86,26.93390724]
["bitfinex","SOLUSD",1738171453353,0.03,228.87,228.86,24.93390724]
["bitfinex","SOLUSD",1738171453749,0.03,228.87,228.86,0.65506324]
["bitfinex","SOLUSD",1738171453962,0.03,228.87,228.84,0.65537346]
["bitfinex","SOLUSD",1738171454337,0.03,228.87,228.84,24.43225746]
["bitfinex","SOLUSD",1738171454551,12.63642096,228.87,228.83,6.596]
["bitfinex","SOLUSD",1738171454734,12.63642096,228.87,228.82,0.65541044]
["bitfinex","SOLUSD",1738171456067,0.8738,228.86,228.82,0.65541044]
["bitfinex","SOLUSD",1738171456641,12.60642096,228.85,228.8,24.43231229]
["bitfinex","SOLUSD",1738171458195,12.60642096,228.85,228.8,0.65542829]
["bitfinex","SOLUSD",1738171458474,12.60642096,228.83,228.8,0.65553522]
["bitfinex","SOLUSD",1738171458656,0.8739,228.84,228.8,0.65553522]
["bitfinex","SOLUSD",1738171458974,13.48032096,228.84,228.8,0.65553522]
["bitfinex","SOLUSD",1738171459470,0.8739,228.84,228.8,0.65553522]
["bitfinex","SOLUSD",1738171460273,12.60642096,228.85,228.8,0.65553522]
["bitfinex","SOLUSD",1738171460575,0.68532523,228.87,228.8,0.65553522]
["bitfinex","SOLUSD",1738171460576,0.9038,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1738171460759,0.9038,228.87,228.82,0.65537654]
["bitfinex","SOLUSD",1738171460955,0.03,228.87,228.83,23.776884]
["bitfinex","SOLUSD",1738171461146,0.03,228.87,228.84,0.6553432]
["bitfinex","SOLUSD",1738171461345,0.03,228.85,228.84,0.6553432]
["bitfinex","SOLUSD",1738171461652,0.03,228.85,228.84,24.6832072]
["bitfinex","SOLUSD",1738171461868,0.03,228.85,228.84,24.9341872]
["bitfinex","SOLUSD",1738171462975,0.03,228.85,228.84,24.4322272]
["bitfinex","SOLUSD",1738171463173,0.03,228.85,228.84,24.6832072]
["bitfinex","SOLUSD",1738171463344,0.03,228.85,228.84,24.8086972]
["bitfinex","SOLUSD",1738171465377,0.03,228.85,228.84,0.6553432]
["bitfinex","SOLUSD",1738171465545,0.03,228.85,228.81,30.65539463]
["bitfinex","SOLUSD",1738171465747,0.03,228.85,228.82,24.027864]
["bitfinex","SOLUSD",1738171465947,0.03,228.85,228.83,0.655354]
["bitfinex","SOLUSD",1738171467975,12.60642096,228.84,228.8,121.6]
["bitfinex","SOLUSD",1738171469968,0.874,228.83,228.8,121.6]
["bitfinex","SOLUSD",1738171470479,0.874,228.83,228.77,6.28868]
["bitfinex","SOLUSD",1738171470775,0.874,228.83,228.78,0.65555279]
["bitfinex","SOLUSD",1738171471574,0.03,228.85,228.8,0.25098]
["bitfinex","SOLUSD",1738171471751,0.03,228.85,228.83,0.25098]
["bitfinex","SOLUSD",1738171471955,0.03,228.85,228.84,24.43222236]
["bitfinex","SOLUSD",1738171472174,0.03,228.85,228.84,24.80869236]
["bitfinex","SOLUSD",1738171474285,0.03,228.85,228.84,24.93418236]
["bitfinex","SOLUSD",1738171475884,0.03,228.85,228.84,29.30398236]
["bitfinex","SOLUSD",1738171476297,0.03,228.85,228.84,24.93418236]
["bitfinex","SOLUSD",1738171477487,0.03,228.85,228.84,24.80869236]
["bitfinex","SOLUSD",1738171477866,0.03,228.85,228.84,24.43222236]
["bitfinex","SOLUSD",1738171478067,0.03,228.85,228.83,0.65534426]
["bitfinex","SOLUSD",1738171479193,0.03,228.85,228.8,0.71844228]
["bitfinex","SOLUSD",1738171479597,0.03,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1738171479796,0.9039,228.85,228.82,0.65544613]
["bitfinex","SOLUSD",1738171480169,0.9039,228.85,228.8,0.71844695]
["bitfinex","SOLUSD",1738171481578,0.9039,228.85,228.81,23.776884]
["bitfinex","SOLUSD",1738171481779,0.03,228.85,228.82,0.65541367]
["bitfinex","SOLUSD",1738171482780,0.03,228.85,228.83,24.027864]
["bitfinex","SOLUSD",1738171482982,0.03,228.85,228.84,24.80866138]
["bitfinex","SOLUSD",1738171483198,0.03,228.85,228.84,24.43219138]
["bitfinex","SOLUSD",1738171483387,0.03,228.85,228.82,23.902374]
["bitfinex","SOLUSD",1738171483596,0.03,228.85,228.83,0.655391]
["bitfinex","SOLUSD",1738171483788,0.03,228.85,228.84,23.776884]
["bitfinex","SOLUSD",1738171484499,0.03,228.85,228.84,0.65532053]
["bitfinex","SOLUSD",1738171484679,0.03,228.85,228.84,1.03179053]
["bitfinex","SOLUSD",1738171484887,0.03,228.85,228.84,0.90630053]
["bitfinex","SOLUSD",1738171485083,0.03,228.85,228.84,24.99716453]
["bitfinex","SOLUSD",1738171485286,0.03,228.85,228.84,29.36696453]
["bitfinex","SOLUSD",1738171485684,0.03,228.85,228.84,24.99716453]
["bitfinex","SOLUSD",1738171486701,0.03,228.85,228.84,29.36696453]
["bitfinex","SOLUSD",1738171487102,0.03,228.85,228.84,24.87167453]
["bitfinex","SOLUSD",1738171487274,0.03,228.85,228.84,24.99716453]
["bitfinex","SOLUSD",1738171488189,0.03,228.85,228.84,35.77456453]
["bitfinex","SOLUSD",1738171488391,0.03,228.85,228.84,36.77456453]
["bitfinex","SOLUSD",1738171489102,0.03,228.85,228.84,31.40476453]
["bitfinex","SOLUSD",1738171489599,0.03,228.85,228.84,24.99716453]
["bitfinex","SOLUSD",1738171491200,0.03,228.85,228.84,24.87167453]
["bitfinex","SOLUSD",1738171491503,12.63642096,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171492706,8.97409396,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171492890,0.9039,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171494696,0.03,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171495678,0.03,228.85,228.84,24.49522046]
["bitfinex","SOLUSD",1738171496184,0.03,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171496679,0.03,228.85,228.84,0.718362]
["bitfinex","SOLUSD",1738171497505,0.03,228.85,228.84,24.495246]
["bitfinex","SOLUSD",1738171498701,0.03,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171498906,12.63835445,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171499419,0.03,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171502508,0.03,228.85,228.84,24.49524221]
["bitfinex","SOLUSD",1738171502888,0.03,228.85,228.84,0.063]
["bitfinex","SOLUSD",1738171508503,0.03,228.85,228.84,0.31398]
["bitfinex","SOLUSD",1738171508818,0.03,228.85,228.84,28.711644]
["bitfinex","SOLUSD",1738171508989,0.03,228.85,228.84,29.711644]
["bitfinex","SOLUSD",1738171509185,0.03,228.85,228.84,30.36677221]
["bitfinex","SOLUSD",1738171509610,0.03,228.85,228.84,151.96677221]
["bitfinex","SOLUSD",1738171509816,0.03,228.85,228.84,151.311644]
["bitfinex","SOLUSD",1738171510313,0.03,228.85,228.84,164.83710229]
["bitfinex","SOLUSD",1738171511509,0.03,228.85,228.84,151.311644]
["bitfinex","SOLUSD",1738171511713,0.03,228.9,228.89,56.870744]
["bitfinex","SOLUSD",1738171511900,0.03,228.9,228.89,182.10571273]
["bitfinex","SOLUSD",1738171512218,0.03,228.9,228.89,187.737144]
["bitfinex","SOLUSD",1738171512393,0.03,228.94,228.93,55.278844]
["bitfinex","SOLUSD",1738171512597,0.03,228.94,228.93,55.93371014]
["bitfinex","SOLUSD",1738171513299,0.03,228.94,228.93,177.53371014]
["bitfinex","SOLUSD",1738171513504,0.03,229.03,228.96,59.646344]
["bitfinex","SOLUSD",1738171513703,0.03,229.03,228.96,180.90116811]
["bitfinex","SOLUSD",1738171513902,0.03,229.03,228.96,180.246344]
["bitfinex","SOLUSD",1738171514092,0.03,229.03,228.96,181.246344]
["bitfinex","SOLUSD",1738171515106,0.03,229.03,229.01,0.50196]
["bitfinex","SOLUSD",1738171515306,0.03,229.03,229.02,24.93356427]
["bitfinex","SOLUSD",1738171515623,0.03,229.03,229.02,32.27996427]
["bitfinex","SOLUSD",1738171516411,0.03,229.03,229.02,27.91356427]
["bitfinex","SOLUSD",1738171518024,0.03,229.03,229.02,154.87996427]
["bitfinex","SOLUSD",1738171518200,0.03,229.03,229.02,154.225244]
["bitfinex","SOLUSD",1738171519418,0.03,229.03,229.02,153.225244]
["bitfinex","SOLUSD",1738171519611,0.03,229.03,229.02,154.225244]
["bitfinex","SOLUSD",1738171521739,0.03,229.03,229.02,162.234544]
["bitfinex","SOLUSD",1738171523850,0.03,229.08,229.07,176.878844]
["bitfinex","SOLUSD",1738171524443,0.03,229.08,229.07,181.244244]
["bitfinex","SOLUSD",1738171526847,0.03,229.08,229.07,180.244244]
["bitfinex","SOLUSD",1738171527062,0.03,229.08,229.07,183.224244]
["bitfinex","SOLUSD",1738171527558,0.03,229.08,229.07,184.224244]
["bitfinex","SOLUSD",1738171528542,12.60835445,229.49,229.33,31.0]
["bitfinex","SOLUSD",1738171528850,12.60835445,229.55,229.39,30.0]
["bitfinex","SOLUSD",1738171529028,1.5035,229.59,229.46,0.50196]
["bitfinex","SOLUSD",1738171529227,13.47925445,229.63,229.52,24.027864]
["bitfinex","SOLUSD",1738171529439,12.60835445,229.63,229.53,0.65333488]
["bitfinex","SOLUSD",1738171529643,20.0,229.57,229.53,0.65333488]
["bitfinex","SOLUSD",1738171529822,12.60835445,229.63,229.54,23.902374]
["bitfinex","SOLUSD",1738171530028,12.60835445,229.63,229.55,0.65330254]
["bitfinex","SOLUSD",1738171530255,55.54970873,229.64,229.55,0.65330254]
["bitfinex","SOLUSD",1738171530544,54.67880873,229.64,229.6,0.12549]
["bitfinex","SOLUSD",1738171530725,54.67880873,229.64,229.62,24.027864]
["bitfinex","SOLUSD",1738171530925,54.67880873,229.64,229.63,24.55550903]
["bitfinex","SOLUSD",1738171531247,54.67880873,229.64,229.63,24.93197903]
["bitfinex","SOLUSD",1738171531427,54.67880873,229.64,229.63,24.80648903]
["bitfinex","SOLUSD",1738171531828,54.67880873,229.64,229.59,0.65309593]
["bitfinex","SOLUSD",1738171532145,20.02508158,229.66,229.59,0.65309593]
["bitfinex","SOLUSD",1738171532350,20.02508158,229.68,229.6,24.153354]
["bitfinex","SOLUSD",1738171532548,20.02508158,229.68,229.61,0.65313179]
["bitfinex","SOLUSD",1738171532728,20.02508158,229.68,229.62,23.902374]
["bitfinex","SOLUSD",1738171532932,20.02508158,229.68,229.63,0.6531582]
["bitfinex","SOLUSD",1738171533140,20.02508158,229.68,229.61,0.12549]
["bitfinex","SOLUSD",1738171533348,20.02508158,229.68,229.62,0.65313108]
["bitfinex","SOLUSD",1738171533748,21.0,229.71,229.57,0.12549]
["bitfinex","SOLUSD",1738171534055,20.02508158,229.63,229.59,0.65312711]
["bitfinex","SOLUSD",1738171534428,20.02508158,229.64,229.59,0.65312711]
["bitfinex","SOLUSD",1738171534823,20.02508158,229.64,229.58,0.65321878]
["bitfinex","SOLUSD",1738171535431,20.02508158,229.62,229.58,0.65321878]
["bitfinex","SOLUSD",1738171535652,20.02508158,229.59,229.56,0.65321877]
["bitfinex","SOLUSD",1738171535854,20.02508158,229.59,229.52,0.50196]
["bitfinex","SOLUSD",1738171536058,20.02508158,229.61,229.54,24.027864]
["bitfinex","SOLUSD",1738171536263,20.02508158,229.61,229.55,0.6533032]
["bitfinex","SOLUSD",1738171537161,20.89608158,229.62,229.55,0.6533032]
["bitfinex","SOLUSD",1738171537334,20.02508158,229.65,229.56,24.153354]
["bitfinex","SOLUSD",1738171537646,20.02508158,229.61,229.57,0.65323867]
["bitfinex","SOLUSD",1738171537847,20.02508158,229.6,229.52,0.77881338]
["bitfinex","SOLUSD",1738171538044,20.02508158,229.55,229.52,0.65332338]
["bitfinex","SOLUSD",1738171538250,20.02508158,229.55,229.47,30.65345346]
["bitfinex","SOLUSD",1738171538437,20.02508158,229.56,229.48,0.50196]
["bitfinex","SOLUSD",1738171538629,20.02508158,229.56,229.51,0.12549]
["bitfinex","SOLUSD",1738171538835,20.02508158,229.56,229.52,0.65342381]
["bitfinex","SOLUSD",1738171539057,20.02508158,229.57,229.52,0.65342381]
["bitfinex","SOLUSD",1738171539734,0.8712,229.56,229.52,0.65342381]
["bitfinex","SOLUSD",1738171541162,20.02508158,229.53,229.47,0.65339979]
["bitfinex","SOLUSD",1738171541338,20.02508158,229.51,229.47,0.65339979]
["bitfinex","SOLUSD",1738171541741,20.02508158,229.52,229.47,0.65339979]
["bitfinex","SOLUSD",1738171541940,20.02508158,229.53,229.47,0.65339979]
["bitfinex","SOLUSD",1738171542144,20.02508158,229.54,229.47,0.65339979]
["bitfinex","SOLUSD",1738171542355,0.8712,229.56,229.45,0.12549]
["bitfinex","SOLUSD",1738171542356,20.02508158,229.53,229.48,0.6535341]
["bitfinex","SOLUSD",1738171542564,20.02508158,229.53,229.46,0.65355731]
["bitfinex","SOLUSD",1738171542937,20.02508158,229.5,229.45,0.65354285]
["bitfinex","SOLUSD",1738171543258,20.02508158,229.5,229.41,0.65363305]
["bitfinex","SOLUSD",1738171543454,20.02508158,229.52,229.42,0.25098]
["bitfinex","SOLUSD",1738171543630,20.02508158,229.52,229.43,0.65361621]
["bitfinex","SOLUSD",1738171544035,20.02508158,229.53,229.43,0.65361621]
["bitfinex","SOLUSD",1738171546258,20.02508158,229.52,229.43,0.65361621]
["bitfinex","SOLUSD",1738171546460,20.02508158,229.5,229.43,0.65361621]
["bitfinex","SOLUSD",1738171546650,20.02508158,229.48,229.4,30.65360954]
["bitfinex","SOLUSD",1738171546855,3.0503,229.48,229.4,30.65360954]
["bitfinex","SOLUSD",1738171548169,23.07538158,229.48,229.4,0.65360954]
["bitfinex","SOLUSD",1738171548378,20.02508158,229.46,229.4,0.65360954]
["bitfinex","SOLUSD",1738171548675,20.02508158,229.47,229.41,0.65378326]
["bitfinex","SOLUSD",1738171548869,20.02508158,229.47,229.39,0.65374027]
["bitfinex","SOLUSD",1738171549072,3.0506,229.46,229.39,0.65374027]
["bitfinex","SOLUSD",1738171549578,23.07568158,229.46,229.39,0.65374027]
["bitfinex","SOLUSD",1738171549778,20.02508158,229.41,229.37,0.65380743]
["bitfinex","SOLUSD",1738171549988,20.02508158,229.4,229.33,0.65380743]
["bitfinex","SOLUSD",1738171550272,20.02508158,229.42,229.34,0.12549]
["bitfinex","SOLUSD",1738171550477,20.02508158,229.43,229.35,0.65386082]
["bitfinex","SOLUSD",1738171551255,0.8717,229.42,229.35,0.65386082]
["bitfinex","SOLUSD",1738171552192,0.8717,229.42,229.36,23.902374]
["bitfinex","SOLUSD",1738171552481,0.8717,229.42,229.38,24.027864]
["bitfinex","SOLUSD",1738171552780,1.5092,229.54,229.4,23.902374]
["bitfinex","SOLUSD",1738171552781,0.8716,229.46,229.4,23.902374]
["bitfinex","SOLUSD",1738171552988,0.8716,229.46,229.41,0.65369572]
["bitfinex","SOLUSD",1738171553357,3.0501,229.49,229.41,0.65369572]
["bitfinex","SOLUSD",1738171554258,23.07518158,229.49,229.41,0.65369572]
["bitfinex","SOLUSD",1738171554859,3.0501,229.49,229.41,0.65369572]
["bitfinex","SOLUSD",1738171555487,0.8714,229.51,229.41,0.65369572]
["bitfinex","SOLUSD",1738171555984,23.07498158,229.51,229.41,0.65369572]
["bitfinex","SOLUSD",1738171556475,23.07498158,229.51,229.42,23.902374]
["bitfinex","SOLUSD",1738171556683,23.07498158,229.51,229.4,23.902374]
["bitfinex","SOLUSD",1738171556684,3.0499,229.51,229.43,0.65360177]
["bitfinex","SOLUSD",1738171557378,20.02508158,229.5,229.43,0.65360177]
["bitfinex","SOLUSD",1738171557583,20.02508158,229.49,229.41,23.902374]
["bitfinex","SOLUSD",1738171557787,20.02508158,229.49,229.42,0.65368943]
["bitfinex","SOLUSD",1738171558192,22.20358158,229.51,229.42,0.65368943]
["bitfinex","SOLUSD",1738171558488,2.1785,229.51,229.43,0.37647]
["bitfinex","SOLUSD",1738171558690,0.9013,229.53,229.44,0.6536053]
["bitfinex","SOLUSD",1738171558892,0.9013,229.53,229.39,36.1537]
["bitfinex","SOLUSD",1738171558893,20.02508158,229.44,229.37,1.6015]
["bitfinex","SOLUSD",1738171559058,20.02508158,229.41,229.37,1.6015]
["bitfinex","SOLUSD",1738171559390,0.8718,229.4,229.35,0.65385241]
["bitfinex","SOLUSD",1738171559690,20.02508158,229.42,229.35,0.65385241]
["bitfinex","SOLUSD",1738171560888,0.8718,229.41,229.35,0.65385241]
["bitfinex","SOLUSD",1738171561663,0.8718,229.41,229.32,0.65386027]
["bitfinex","SOLUSD",1738171561865,20.02508158,229.38,229.31,0.65396691]
["bitfinex","SOLUSD",1738171562174,7.4103,229.41,229.31,0.65403592]
["bitfinex","SOLUSD",1738171562175,20.02508158,229.36,229.31,0.65403592]
["bitfinex","SOLUSD",1738171562894,0.872,229.35,229.31,0.65403592]
["bitfinex","SOLUSD",1738171563257,0.872,229.35,229.3,51.86]
["bitfinex","SOLUSD",1738171563671,0.872,229.35,229.31,0.65406122]
["bitfinex","SOLUSD",1738171563959,42.20488158,229.38,229.31,0.65406122]
["bitfinex","SOLUSD",1738171564591,42.20488158,229.38,229.26,0.18849]
["bitfinex","SOLUSD",1738171564592,20.02508158,229.32,229.26,0.063]
["bitfinex","SOLUSD",1738171564764,20.02508158,229.3,229.26,0.063]
["bitfinex","SOLUSD",1738171564961,0.654,229.29,229.26,0.063]
["bitfinex","SOLUSD",1738171565166,20.67908158,229.3,229.26,0.063]
["bitfinex","SOLUSD",1738171565390,20.0,229.29,229.26,0.063]
["bitfinex","SOLUSD",1738171566074,20.02508158,229.3,229.26,0.063]
["bitfinex","SOLUSD",1738171566273,0.8722,229.29,229.26,0.063]
["bitfinex","SOLUSD",1738171566465,0.8721,229.33,229.26,0.71719561]
["bitfinex","SOLUSD",1738171566661,0.8719,229.37,229.27,23.902374]
["bitfinex","SOLUSD",1738171567010,0.8719,229.37,229.28,0.65401457]
["bitfinex","SOLUSD",1738171567376,20.0,229.35,229.28,0.65401457]
["bitfinex","SOLUSD",1738171568466,0.8719,229.37,229.28,0.65401457]
["bitfinex","SOLUSD",1738171568762,0.8719,229.37,229.29,24.027864]
["bitfinex","SOLUSD",1738171568963,0.8719,229.37,229.3,0.65396591]
["bitfinex","SOLUSD",1738171570383,22.20468158,229.4,229.3,0.65396591]
["bitfinex","SOLUSD",1738171570574,20.02508158,229.38,229.3,0.65396591]
["bitfinex","SOLUSD",1738171571578,0.8718,229.39,229.3,0.65396591]
["bitfinex","SOLUSD",1738171572688,0.8718,229.39,229.31,1.5993]
["bitfinex","SOLUSD",1738171572990,0.8718,229.39,229.32,0.65397683]
["bitfinex","SOLUSD",1738171575971,0.8715,229.48,229.36,24.278844]
["bitfinex","SOLUSD",1738171576269,0.8715,229.48,229.38,24.027864]
["bitfinex","SOLUSD",1738171576572,0.8715,229.48,229.4,23.902374]
["bitfinex","SOLUSD",1738171576767,20.0,229.47,229.41,0.65366482]
["bitfinex","SOLUSD",1738171577272,0.8714,229.49,229.41,0.65366482]
["bitfinex","SOLUSD",1738171577482,0.8714,229.49,229.42,23.902374]
["bitfinex","SOLUSD",1738171577680,0.8714,229.49,229.43,0.65360284]
["bitfinex","SOLUSD",1738171578569,0.8714,229.49,229.44,0.65364223]
["bitfinex","SOLUSD",1738171578770,0.8714,229.49,229.42,23.902374]
["bitfinex","SOLUSD",1738171579072,0.8714,229.49,229.43,0.65365386]
["bitfinex","SOLUSD",1738171579872,20.02508158,229.48,229.4,0.6536525]
["bitfinex","SOLUSD",1738171580465,0.9014,229.49,229.4,0.6536525]
["bitfinex","SOLUSD",1738171580673,20.02508158,229.48,229.4,0.6536525]
["bitfinex","SOLUSD",1738171582001,0.8715,229.47,229.4,0.6536525]
["bitfinex","SOLUSD",1738171582972,20.02508158,229.42,229.37,0.65369108]
["bitfinex","SOLUSD",1738171583176,20.02508158,229.42,229.34,0.65369108]
["bitfinex","SOLUSD",1738171583985,0.8718,229.41,229.34,0.65369108]
["bitfinex","SOLUSD",1738171588199,20.02508158,229.38,229.33,6.78012674]
["bitfinex","SOLUSD",1738171588699,12.55089216,229.39,229.33,6.78012674]
["bitfinex","SOLUSD",1738171590283,0.8719,229.38,229.33,6.78012674]
["bitfinex","SOLUSD",1738171592606,12.55089216,229.41,229.33,6.78012674]
["bitfinex","SOLUSD",1738171593279,12.55089216,229.39,229.33,6.78012674]
["bitfinex","SOLUSD",1738171593484,20.654,229.43,229.33,6.78012674]
["bitfinex","SOLUSD",1738171593485,12.55089216,229.37,229.33,6.78012674]
["bitfinex","SOLUSD",1738171593713,0.8719,229.36,229.33,6.1262]
["bitfinex","SOLUSD",1738171594116,1.5259,229.36,229.31,1.6623]
["bitfinex","SOLUSD",1738171594305,0.8719,229.36,229.32,0.65407973]
["bitfinex","SOLUSD",1738171594487,0.8719,229.36,229.31,1.6623]
["bitfinex","SOLUSD",1738171594687,12.55089216,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738171595215,3.0518,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738171595418,0.8719,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738171595811,0.8718,229.39,229.31,0.71704612]
["bitfinex","SOLUSD",1738171596324,20.0,229.38,229.31,0.71704612]
["bitfinex","SOLUSD",1738171597388,0.8719,229.37,229.31,0.71704612]
["bitfinex","SOLUSD",1738171597591,13.42279216,229.37,229.31,0.71704612]
["bitfinex","SOLUSD",1738171599023,0.654,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738171599232,13.42279216,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738171599396,15.60259216,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738171599725,0.654,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738171600648,0.872,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738171602631,0.8719,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738171604033,12.55089216,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738171604205,13.20489216,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738171604550,12.55089216,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738171604728,0.872,229.34,229.31,0.063]
["bitfinex","SOLUSD",1738171605908,12.55089216,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738171606228,12.55089216,229.32,229.26,0.063]
["bitfinex","SOLUSD",1738171606526,12.55089216,229.28,229.26,0.063]
["bitfinex","SOLUSD",1738171606733,0.8723,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738171607832,13.42309216,229.3,229.26,0.063]
["bitfinex","SOLUSD",1738171608612,12.55089216,229.34,229.26,0.063]
["bitfinex","SOLUSD",1738171608815,12.55089216,229.34,229.26,0.71712114]
["bitfinex","SOLUSD",1738171609011,12.55089216,229.34,229.26,0.063]
["bitfinex","SOLUSD",1738171609012,20.0,229.31,229.26,0.063]
["bitfinex","SOLUSD",1738171609227,12.55089216,229.28,229.26,0.063]
["bitfinex","SOLUSD",1738171609540,0.654,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738171610331,0.654,229.27,229.26,0.0001]
["bitfinex","SOLUSD",1738171610837,1.5263,229.27,229.26,0.0001]
["bitfinex","SOLUSD",1738171615344,20.0,229.25,229.21,51.78]
["bitfinex","SOLUSD",1738171615640,13.42329216,229.24,229.21,51.78]
["bitfinex","SOLUSD",1738171615841,14.07729216,229.24,229.21,51.78]
["bitfinex","SOLUSD",1738171616029,13.42329216,229.24,229.21,51.78]
["bitfinex","SOLUSD",1738171617235,13.42329216,229.24,229.21,51.843]
["bitfinex","SOLUSD",1738171618228,14.07729216,229.24,229.21,51.843]
["bitfinex","SOLUSD",1738171620742,0.8724,229.24,229.21,51.843]
["bitfinex","SOLUSD",1738171620938,0.8722,229.28,229.22,0.65430735]
["bitfinex","SOLUSD",1738171621148,0.8721,229.31,229.22,0.65430735]
["bitfinex","SOLUSD",1738171621452,0.8721,229.31,229.24,6.2674]
["bitfinex","SOLUSD",1738171621654,20.8721,229.31,229.25,0.65416463]
["bitfinex","SOLUSD",1738171622039,0.8721,229.31,229.25,0.65416463]
["bitfinex","SOLUSD",1738171622959,3.0525,229.31,229.25,0.65416463]
["bitfinex","SOLUSD",1738171623131,3.7065,229.31,229.24,6.92159659]
["bitfinex","SOLUSD",1738171623328,12.55089216,229.3,229.24,6.2674]
["bitfinex","SOLUSD",1738171624249,12.55089216,229.3,229.25,0.65422262]
["bitfinex","SOLUSD",1738171624655,12.55089216,229.3,229.24,6.92162715]
["bitfinex","SOLUSD",1738171625231,0.8722,229.3,229.24,6.92162715]
["bitfinex","SOLUSD",1738171625955,0.03,229.35,229.28,0.25098]
["bitfinex","SOLUSD",1738171626254,0.03,229.35,229.3,23.902374]
["bitfinex","SOLUSD",1738171626556,0.03,229.35,229.31,0.65398777]
["bitfinex","SOLUSD",1738171627253,0.03,229.35,229.29,0.65402599]
["bitfinex","SOLUSD",1738171627556,0.03,229.35,229.3,23.902374]
["bitfinex","SOLUSD",1738171627755,0.03,229.35,229.31,0.65395751]
["bitfinex","SOLUSD",1738171629858,0.03,229.35,229.32,0.65397143]
["bitfinex","SOLUSD",1738171630060,0.03,229.35,229.3,23.902374]
["bitfinex","SOLUSD",1738171630246,0.03,229.35,229.31,0.65397993]
["bitfinex","SOLUSD",1738171632061,0.03,229.35,229.33,6.281]
["bitfinex","SOLUSD",1738171632362,0.03,229.35,229.34,0.77933381]
["bitfinex","SOLUSD",1738171632665,0.03,229.35,229.34,24.55621781]
["bitfinex","SOLUSD",1738171633160,0.03,229.35,229.34,0.65384381]
["bitfinex","SOLUSD",1738171633336,0.03,229.35,229.33,6.93496713]
["bitfinex","SOLUSD",1738171634356,0.03,229.35,229.34,23.902374]
["bitfinex","SOLUSD",1738171636158,0.03,229.35,229.33,6.93496713]
["bitfinex","SOLUSD",1738171636473,0.03,229.35,229.29,0.65398508]
["bitfinex","SOLUSD",1738171636474,12.55089216,229.34,229.29,0.65398508]
["bitfinex","SOLUSD",1738171636638,12.55089216,229.3,229.28,6.0671]
["bitfinex","SOLUSD",1738171637575,12.55089216,229.3,229.27,2.21828508]
["bitfinex","SOLUSD",1738171637738,12.55089216,229.32,229.27,2.21828508]
["bitfinex","SOLUSD",1738171638270,0.8721,229.31,229.27,2.21828508]
["bitfinex","SOLUSD",1738171638504,13.42299216,229.31,229.27,1.5643]
["bitfinex","SOLUSD",1738171638877,12.55089216,229.3,229.27,1.5643]
["bitfinex","SOLUSD",1738171639373,13.42299216,229.31,229.27,1.5643]
["bitfinex","SOLUSD",1738171642312,20.0,229.3,229.27,1.5643]
["bitfinex","SOLUSD",1738171642478,0.8721,229.31,229.28,0.65419157]
["bitfinex","SOLUSD",1738171646413,0.872,229.34,229.28,0.65419157]
["bitfinex","SOLUSD",1738171647002,0.872,229.34,229.29,0.25098]
["bitfinex","SOLUSD",1738171647211,0.872,229.34,229.3,0.65408723]
["bitfinex","SOLUSD",1738171648518,0.03,229.35,229.3,0.65408723]
["bitfinex","SOLUSD",1738171652202,0.03,229.35,229.31,24.027864]
["bitfinex","SOLUSD",1738171652389,0.03,229.35,229.33,0.12549]
["bitfinex","SOLUSD",1738171652589,0.03,229.35,229.34,0.65395729]
["bitfinex","SOLUSD",1738171653497,0.03,229.35,229.33,0.12549]
["bitfinex","SOLUSD",1738171653700,0.03,229.35,229.34,0.65393676]
["bitfinex","SOLUSD",1738171654308,0.03,229.35,229.34,24.80729076]
["bitfinex","SOLUSD",1738171654630,0.03,229.35,229.34,24.93278076]
["bitfinex","SOLUSD",1738171659226,0.03,229.35,229.34,29.29308076]
["bitfinex","SOLUSD",1738171661533,0.03,229.35,229.34,30.86858076]
["bitfinex","SOLUSD",1738171661908,0.03,229.41,229.39,0.50196]
["bitfinex","SOLUSD",1738171662113,0.03,229.41,229.4,24.93249622]
["bitfinex","SOLUSD",1738171662341,0.03,229.41,229.4,32.61089622]
["bitfinex","SOLUSD",1738171662513,0.03,229.49,229.45,24.278844]
["bitfinex","SOLUSD",1738171662710,0.03,229.49,229.47,24.027864]
["bitfinex","SOLUSD",1738171662938,0.03,229.49,229.48,24.68137246]
["bitfinex","SOLUSD",1738171663131,0.03,229.49,229.48,24.80686246]
["bitfinex","SOLUSD",1738171663318,0.03,229.49,229.48,24.93235246]
["bitfinex","SOLUSD",1738171663938,0.03,229.49,229.48,24.68137246]
["bitfinex","SOLUSD",1738171665323,0.03,229.49,229.48,0.65350846]
["bitfinex","SOLUSD",1738171665526,0.03,229.49,229.45,23.902374]
["bitfinex","SOLUSD",1738171665727,0.03,229.49,229.46,0.65357133]
["bitfinex","SOLUSD",1738171667153,0.03,229.49,229.42,0.77908436]
["bitfinex","SOLUSD",1738171667724,0.03,229.49,229.43,23.902374]
["bitfinex","SOLUSD",1738171667929,0.03,229.49,229.44,0.65365796]
["bitfinex","SOLUSD",1738171668247,20.03,229.49,229.42,24.027864]
["bitfinex","SOLUSD",1738171668457,0.03,229.49,229.43,30.65355754]
["bitfinex","SOLUSD",1738171669171,0.03,229.49,229.44,23.902374]
["bitfinex","SOLUSD",1738171669331,0.03,229.49,229.45,0.65354528]
["bitfinex","SOLUSD",1738171670848,0.03,229.49,229.41,0.65360921]
["bitfinex","SOLUSD",1738171672446,0.9014,229.49,229.41,0.65360921]
["bitfinex","SOLUSD",1738171673568,0.9014,229.49,229.42,24.027864]
["bitfinex","SOLUSD",1738171673745,0.9014,229.49,229.43,0.6535919]
["bitfinex","SOLUSD",1738171674455,0.03,229.49,229.44,54.278844]
["bitfinex","SOLUSD",1738171674761,0.03,229.49,229.45,0.65355853]
["bitfinex","SOLUSD",1738171674968,0.03,229.49,229.46,24.027864]
["bitfinex","SOLUSD",1738171675174,0.03,229.49,229.48,24.027864]
["bitfinex","SOLUSD",1738171676766,0.03,229.49,229.48,24.68131085]
["bitfinex","SOLUSD",1738171680174,0.03,229.49,229.48,54.93229085]
["bitfinex","SOLUSD",1738171680377,0.03,229.49,229.48,59.28989085]
["bitfinex","SOLUSD",1738171681485,0.03,229.49,229.48,371.28989085]
["bitfinex","SOLUSD",1738171681777,0.03,229.49,229.48,370.636444]
["bitfinex","SOLUSD",1738171682544,0.03,229.49,229.48,378.345344]
["bitfinex","SOLUSD",1738171683172,0.03,229.49,229.48,66.345344]
["bitfinex","SOLUSD",1738171683375,0.03,229.49,229.48,72.57827387]
["bitfinex","SOLUSD",1738171685873,0.03,229.49,229.48,66.99861752]
["bitfinex","SOLUSD",1738171686772,0.03,229.49,229.48,67.99861752]
["bitfinex","SOLUSD",1738171687275,0.03,229.49,229.48,66.99861752]
["bitfinex","SOLUSD",1738171687979,0.03,229.49,229.48,38.21086]
["bitfinex","SOLUSD",1738171688173,0.03,229.49,229.48,31.15541131]
["bitfinex","SOLUSD",1738171688581,0.03,229.49,229.48,0.90443131]
["bitfinex","SOLUSD",1738171689196,0.03,229.49,229.48,24.68131531]
["bitfinex","SOLUSD",1738171689488,0.03,229.49,229.48,0.90443131]
["bitfinex","SOLUSD",1738171689986,0.03,229.49,229.48,0.65345131]
["bitfinex","SOLUSD",1738171690170,0.03,229.49,229.46,0.65353711]
["bitfinex","SOLUSD",1738171690862,0.03,229.49,229.43,0.65357557]
["bitfinex","SOLUSD",1738171691063,0.03,229.49,229.44,24.278844]
["bitfinex","SOLUSD",1738171691295,0.03,229.49,229.45,0.65355638]
["bitfinex","SOLUSD",1738171691664,0.03,229.49,229.41,0.71664453]
["bitfinex","SOLUSD",1738171692063,0.03,229.49,229.42,0.12549]
["bitfinex","SOLUSD",1738171692265,0.9014,229.49,229.43,0.6536361]
["bitfinex","SOLUSD",1738171692567,0.03,229.49,229.44,0.12549]
["bitfinex","SOLUSD",1738171692766,0.03,229.49,229.45,0.65358143]
["bitfinex","SOLUSD",1738171693490,0.03,229.49,229.44,0.65362855]
["bitfinex","SOLUSD",1738171694478,0.03,229.49,229.42,0.65367868]
["bitfinex","SOLUSD",1738171696967,0.03,229.49,229.43,24.027864]
["bitfinex","SOLUSD",1738171697292,0.03,229.49,229.44,0.65356924]
["bitfinex","SOLUSD",1738171697596,0.03,229.49,229.45,0.12549]
["bitfinex","SOLUSD",1738171697775,0.03,229.49,229.46,0.65355852]
["bitfinex","SOLUSD",1738171699917,0.03,229.49,229.45,0.65358866]
["bitfinex","SOLUSD",1738171700913,0.03,229.49,229.46,0.65361269]
["bitfinex","SOLUSD",1738171701210,0.03,229.49,229.45,0.12549]
["bitfinex","SOLUSD",1738171701384,0.03,229.49,229.46,0.65356112]
["bitfinex","SOLUSD",1738171702784,0.03,229.49,229.43,0.77910069]
["bitfinex","SOLUSD",1738171703017,0.03,229.49,229.44,0.12549]
["bitfinex","SOLUSD",1738171703198,0.03,229.49,229.45,0.65360334]
["bitfinex","SOLUSD",1738171703395,0.03,229.49,229.48,0.25098]
["bitfinex","SOLUSD",1738171703592,0.03,229.49,229.48,54.93226577]
["bitfinex","SOLUSD",1738171703792,0.03,229.49,229.48,59.28986577]
["bitfinex","SOLUSD",1738171705816,0.03,229.49,229.48,371.28986577]
["bitfinex","SOLUSD",1738171706013,0.03,229.49,229.48,370.636444]
["bitfinex","SOLUSD",1738171706400,0.03,229.49,229.48,373.82085432]
["bitfinex","SOLUSD",1738171709615,0.03,229.49,229.48,61.82085432]
["bitfinex","SOLUSD",1738171709827,0.03,229.49,229.48,62.47423073]
["bitfinex","SOLUSD",1738171712615,0.03,229.49,229.48,374.47423073]
["bitfinex","SOLUSD",1738171712802,0.03,229.49,229.48,373.82085432]
["bitfinex","SOLUSD",1738171713193,0.03,229.49,229.48,61.82085432]
["bitfinex","SOLUSD",1738171713497,0.03,229.49,229.48,62.47421952]
["bitfinex","SOLUSD",1738171714396,0.03,229.53,229.52,54.278844]
["bitfinex","SOLUSD",1738171714592,0.03,229.53,229.52,54.93207494]
["bitfinex","SOLUSD",1738171715603,0.03,229.53,229.52,54.278844]
["bitfinex","SOLUSD",1738171716122,0.03,229.53,229.52,58.635744]
["bitfinex","SOLUSD",1738171716324,0.03,229.53,229.52,370.635744]
["bitfinex","SOLUSD",1738171716821,0.03,229.53,229.52,61.81986033]
["bitfinex","SOLUSD",1738171717010,0.03,229.53,229.52,62.47303505]
["bitfinex","SOLUSD",1738171718201,0.03,229.53,229.52,59.28891872]
["bitfinex","SOLUSD",1738171719925,0.03,229.53,229.52,371.28891872]
["bitfinex","SOLUSD",1738171720220,0.03,229.53,229.52,370.635744]
["bitfinex","SOLUSD",1738171721703,0.03,229.53,229.52,373.81834607]
["bitfinex","SOLUSD",1738171727327,0.03,229.53,229.52,376.85834607]
["bitfinex","SOLUSD",1738171727827,0.03,229.53,229.52,61.81834607]
["bitfinex","SOLUSD",1738171728024,0.03,229.53,229.52,65.51157513]
["bitfinex","SOLUSD",1738171729416,0.03,229.53,229.52,3.83583113]
["bitfinex","SOLUSD",1738171729613,0.03,229.53,229.52,3.18260207]
["bitfinex","SOLUSD",1738171729810,0.03,229.53,229.51,0.12549]
["bitfinex","SOLUSD",1738171730010,0.03,229.53,229.52,0.65341806]
["bitfinex","SOLUSD",1738171730907,0.03,229.53,229.52,0.77890806]
["bitfinex","SOLUSD",1738171731421,0.03,229.53,229.52,24.68128206]
["bitfinex","SOLUSD",1738171731738,0.03,229.53,229.52,29.28916206]
["bitfinex","SOLUSD",1738171733537,0.03,229.53,229.52,24.93226206]
["bitfinex","SOLUSD",1738171734727,0.03,229.53,229.52,29.28916206]
["bitfinex","SOLUSD",1738171736941,0.03,229.53,229.52,341.28916206]
["bitfinex","SOLUSD",1738171737240,0.03,229.53,229.52,340.635744]
["bitfinex","SOLUSD",1738171737625,0.03,229.53,229.52,28.635744]
["bitfinex","SOLUSD",1738171737938,0.03,229.53,229.52,29.28904077]
["bitfinex","SOLUSD",1738171742451,0.03,229.53,229.52,43.39904077]
["bitfinex","SOLUSD",1738171743328,0.03,229.53,229.52,29.28904077]
["bitfinex","SOLUSD",1738171745042,0.03,229.53,229.52,32.30904077]
["bitfinex","SOLUSD",1738171745742,0.03,229.53,229.52,3.67329677]
["bitfinex","SOLUSD",1738171745937,0.03,229.53,229.5,0.6534204]
["bitfinex","SOLUSD",1738171746843,0.03,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171747043,8.04464924,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171748352,0.8713,229.52,229.49,51.803]
["bitfinex","SOLUSD",1738171750461,0.03,229.53,229.5,0.65356141]
["bitfinex","SOLUSD",1738171751126,0.03,229.53,229.51,0.12549]
["bitfinex","SOLUSD",1738171751330,0.03,229.53,229.52,0.65343021]
["bitfinex","SOLUSD",1738171752653,0.03,229.53,229.51,0.77894256]
["bitfinex","SOLUSD",1738171754238,0.03,229.53,229.51,0.65345256]
["bitfinex","SOLUSD",1738171754453,0.03,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171755134,0.9013,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171756958,1.5553,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171757161,12.53400997,229.52,229.49,51.803]
["bitfinex","SOLUSD",1738171757367,0.9013,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171758150,0.03,229.53,229.5,0.65356781]
["bitfinex","SOLUSD",1738171758462,0.03,229.53,229.51,0.12549]
["bitfinex","SOLUSD",1738171758641,0.03,229.53,229.52,0.65342433]
["bitfinex","SOLUSD",1738171760365,0.03,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171761361,0.9013,229.53,229.49,51.803]
["bitfinex","SOLUSD",1738171762069,12.53400997,229.52,229.49,51.803]
["bitfinex","SOLUSD",1738171763139,0.8714,229.51,229.49,51.803]
["bitfinex","SOLUSD",1738171764154,12.53400997,229.5,229.49,51.803]
["bitfinex","SOLUSD",1738171765060,13.18800997,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738171765231,13.40540997,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738171769381,19.47630997,229.5,229.49,0.0001]
["bitfinex","SOLUSD",1738171769560,21.13030997,229.5,229.41,0.063]
["bitfinex","SOLUSD",1738171769743,12.53400997,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738171771571,13.40570997,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738171774268,14.05970997,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738171776692,29.55809844,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738171779288,9.55809844,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738171781675,8.90409844,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738171781996,0.8717,229.44,229.41,0.063]
["bitfinex","SOLUSD",1738171783287,13.41448329,229.47,229.41,0.063]
["bitfinex","SOLUSD",1738171783480,0.8715,229.47,229.42,0.12549]
["bitfinex","SOLUSD",1738171783680,20.0,229.46,229.42,0.12549]
["bitfinex","SOLUSD",1738171784387,13.41448329,229.47,229.42,0.12549]
["bitfinex","SOLUSD",1738171785901,13.41448329,229.47,229.41,23.965374]
["bitfinex","SOLUSD",1738171786398,13.41448329,229.47,229.41,0.18849]
["bitfinex","SOLUSD",1738171786590,0.654,229.46,229.41,0.18849]
["bitfinex","SOLUSD",1738171787088,14.06848329,229.47,229.41,0.063]
["bitfinex","SOLUSD",1738171788981,14.06848329,229.47,229.41,0.71677966]
["bitfinex","SOLUSD",1738171789697,14.06848329,229.47,229.42,0.12549]
["bitfinex","SOLUSD",1738171790001,13.41448329,229.47,229.42,0.12549]
["bitfinex","SOLUSD",1738171790289,12.57298329,229.49,229.42,0.25098]
["bitfinex","SOLUSD",1738171790472,0.9015,229.49,229.44,23.902374]
["bitfinex","SOLUSD",1738171793909,0.03,229.49,229.44,23.902374]
["bitfinex","SOLUSD",1738171794202,0.03,229.49,229.46,23.902374]
["bitfinex","SOLUSD",1738171794400,0.03,229.49,229.47,0.65358369]
["bitfinex","SOLUSD",1738171794709,0.03,229.49,229.46,24.5559585]
["bitfinex","SOLUSD",1738171795597,0.03,229.49,229.46,23.902374]
["bitfinex","SOLUSD",1738171796095,0.03,229.49,229.44,0.65361964]
["bitfinex","SOLUSD",1738171796398,12.57298329,229.49,229.44,0.65361964]
["bitfinex","SOLUSD",1738171796573,12.57298329,229.49,229.45,0.12549]
["bitfinex","SOLUSD",1738171797184,12.54298329,229.47,229.41,0.71667376]
["bitfinex","SOLUSD",1738171797392,12.54298329,229.47,229.41,0.063]
["bitfinex","SOLUSD",1738171797577,13.19698329,229.46,229.41,0.063]
["bitfinex","SOLUSD",1738171797782,12.54298329,229.45,229.41,0.063]
["bitfinex","SOLUSD",1738171798292,14.06858329,229.44,229.41,0.063]
["bitfinex","SOLUSD",1738171798596,0.8716,229.44,229.41,0.063]
["bitfinex","SOLUSD",1738171799495,13.41458329,229.44,229.41,0.063]
["bitfinex","SOLUSD",1738171799842,12.54298329,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171800405,14.06868329,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171801195,0.8717,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171801397,20.8717,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171801611,0.8717,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171801779,14.06868329,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171802111,34.06868329,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171802282,14.06868329,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738171804529,14.06868329,229.43,229.41,0.0001]
["bitfinex","SOLUSD",1738171804702,29.2857342,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171804897,28.0347542,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171805426,0.8717,229.43,229.41,0.0001]
["bitfinex","SOLUSD",1738171805605,8.0347542,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171805606,20.0,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171805918,0.8716,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171806216,0.8716,229.45,229.41,0.0001]
["bitfinex","SOLUSD",1738171806626,13.41477633,229.45,229.41,0.0001]
["bitfinex","SOLUSD",1738171807405,0.654,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171808127,13.41477633,229.45,229.41,0.0001]
["bitfinex","SOLUSD",1738171808913,0.654,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171809520,0.8717,229.43,229.41,0.0001]
["bitfinex","SOLUSD",1738171809727,20.0,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171810309,12.54317633,229.45,229.41,0.0001]
["bitfinex","SOLUSD",1738171810916,0.8716,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171813440,13.19717633,229.43,229.41,0.0001]
["bitfinex","SOLUSD",1738171814933,20.0,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171815109,0.8716,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171815724,20.8716,229.44,229.41,0.0001]
["bitfinex","SOLUSD",1738171815923,0.8715,229.48,229.42,0.25098]
["bitfinex","SOLUSD",1738171816116,0.03,229.49,229.46,0.25098]
["bitfinex","SOLUSD",1738171816315,0.03,229.49,229.48,24.027864]
["bitfinex","SOLUSD",1738171816609,0.03,229.49,229.48,54.278844]
["bitfinex","SOLUSD",1738171816819,0.03,229.49,229.45,8.0761]
["bitfinex","SOLUSD",1738171817024,13.44467633,229.49,229.45,8.0761]
["bitfinex","SOLUSD",1738171819834,0.03,229.49,229.46,24.68153816]
["bitfinex","SOLUSD",1738171820331,0.03,229.49,229.48,24.278844]
["bitfinex","SOLUSD",1738171820540,0.03,229.49,229.48,24.93226081]
["bitfinex","SOLUSD",1738171821240,0.03,229.53,229.52,30.0]
["bitfinex","SOLUSD",1738171821445,0.03,229.53,229.52,54.93215181]
["bitfinex","SOLUSD",1738171821813,0.03,229.53,229.52,59.28905181]
["bitfinex","SOLUSD",1738171822236,0.03,229.53,229.52,67.06575181]
["bitfinex","SOLUSD",1738171822415,0.8708,229.66,229.58,24.278844]
["bitfinex","SOLUSD",1738171822621,12.54317633,229.65,229.6,24.027864]
["bitfinex","SOLUSD",1738171823441,12.54317633,229.63,229.58,0.65323057]
["bitfinex","SOLUSD",1738171823620,12.54317633,229.6,229.56,3.65328776]
["bitfinex","SOLUSD",1738171823817,0.8711,229.58,229.56,3.0]
["bitfinex","SOLUSD",1738171824427,12.54317633,229.65,229.57,24.6812292]
["bitfinex","SOLUSD",1738171824831,12.54317633,229.65,229.59,0.25098]
["bitfinex","SOLUSD",1738171825029,0.9008,229.66,229.6,0.65318614]
["bitfinex","SOLUSD",1738171825437,0.03,229.66,229.61,0.50196]
["bitfinex","SOLUSD",1738171825643,0.03,229.66,229.64,0.25098]
["bitfinex","SOLUSD",1738171825842,0.03,229.66,229.65,24.68088855]
["bitfinex","SOLUSD",1738171826939,0.03,229.66,229.65,24.93186855]
["bitfinex","SOLUSD",1738171827141,0.03,229.66,229.65,29.28626855]
["bitfinex","SOLUSD",1738171827438,0.03,229.66,229.65,24.93186855]
["bitfinex","SOLUSD",1738171828038,0.03,229.66,229.65,24.68088855]
["bitfinex","SOLUSD",1738171828241,0.03,229.66,229.65,24.55539855]
["bitfinex","SOLUSD",1738171828427,0.03,229.66,229.65,24.68088855]
["bitfinex","SOLUSD",1738171828621,0.03,229.66,229.65,24.93186855]
["bitfinex","SOLUSD",1738171831119,0.03,229.66,229.65,29.28626855]
["bitfinex","SOLUSD",1738171832749,0.03,229.66,229.65,24.93186855]
["bitfinex","SOLUSD",1738171834041,0.03,229.66,229.65,29.28626855]
["bitfinex","SOLUSD",1738171836344,0.03,229.66,229.65,24.93186855]
["bitfinex","SOLUSD",1738171836534,0.03,229.66,229.65,1.15498455]
["bitfinex","SOLUSD",1738171837745,0.03,229.66,229.65,24.93186855]
["bitfinex","SOLUSD",1738171838928,0.03,229.66,229.65,24.68088855]
["bitfinex","SOLUSD",1738171840253,0.03,229.66,229.65,0.65302455]
["bitfinex","SOLUSD",1738171841064,0.03,229.66,229.64,0.65307555]
["bitfinex","SOLUSD",1738171842163,0.03,229.66,229.65,23.902374]
["bitfinex","SOLUSD",1738171843067,0.03,229.66,229.65,28.633244]
["bitfinex","SOLUSD",1738171845978,0.03,229.66,229.65,24.027864]
["bitfinex","SOLUSD",1738171846277,0.03,229.66,229.65,0.25098]
["bitfinex","SOLUSD",1738171846576,0.03,229.66,229.65,0.12549]
["bitfinex","SOLUSD",1738171847177,0.03,229.66,229.65,23.902374]
["bitfinex","SOLUSD",1738171849013,0.03,229.66,229.65,28.382264]
["bitfinex","SOLUSD",1738171851310,0.03,229.66,229.65,28.633244]
["bitfinex","SOLUSD",1738171852291,0.03,229.66,229.65,4.85636]
["bitfinex","SOLUSD",1738171852528,0.03,229.66,229.64,0.65307555]
["bitfinex","SOLUSD",1738171852912,0.03,229.66,229.62,0.65306515]
["bitfinex","SOLUSD",1738171853907,0.03,229.66,229.61,0.65317247]
["bitfinex","SOLUSD",1738171854729,12.54860712,229.66,229.59,0.65317086]
["bitfinex","SOLUSD",1738171854938,12.51860712,229.64,229.56,0.65325023]
["bitfinex","SOLUSD",1738171855251,12.51860712,229.6,229.5,6.85302456]
["bitfinex","SOLUSD",1738171855405,12.51860712,229.6,229.51,23.902374]
["bitfinex","SOLUSD",1738171855606,12.51860712,229.6,229.54,23.902374]
["bitfinex","SOLUSD",1738171855835,0.871,229.61,229.55,0.65330825]
["bitfinex","SOLUSD",1738171856034,12.51860712,229.62,229.55,0.65330825]
["bitfinex","SOLUSD",1738171856911,14.03280712,229.64,229.56,23.902374]
["bitfinex","SOLUSD",1738171857112,12.51860712,229.64,229.57,0.65327019]
["bitfinex","SOLUSD",1738171857306,13.38950712,229.64,229.57,0.65327019]
["bitfinex","SOLUSD",1738171858106,12.51860712,229.62,229.56,0.6533092]
["bitfinex","SOLUSD",1738171858310,0.654,229.61,229.54,0.12549]
["bitfinex","SOLUSD",1738171858547,12.51860712,229.6,229.54,0.77886786]
["bitfinex","SOLUSD",1738171859037,12.51860712,229.6,229.54,24.55575186]
["bitfinex","SOLUSD",1738171859347,12.51860712,229.62,229.54,24.55575186]
["bitfinex","SOLUSD",1738171859722,12.51860712,229.62,229.54,0.77886786]
["bitfinex","SOLUSD",1738171860252,12.51860712,229.6,229.53,0.063]
["bitfinex","SOLUSD",1738171860414,1.525,229.61,229.53,0.063]
["bitfinex","SOLUSD",1738171860415,12.51860712,229.58,229.53,0.063]
["bitfinex","SOLUSD",1738171860723,0.871,229.61,229.53,0.71645748]
["bitfinex","SOLUSD",1738171860724,12.51860712,229.6,229.53,0.71645748]
["bitfinex","SOLUSD",1738171861917,13.17260712,229.6,229.53,0.71645748]
["bitfinex","SOLUSD",1738171862222,0.8711,229.59,229.53,0.71645748]
["bitfinex","SOLUSD",1738171862632,12.51860712,229.58,229.53,0.063]
["bitfinex","SOLUSD",1738171862830,12.51860712,229.56,229.53,0.063]
["bitfinex","SOLUSD",1738171863140,12.51860712,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738171864220,13.38990712,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738171867351,0.8713,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738171867571,12.51860712,229.57,229.53,0.063]
["bitfinex","SOLUSD",1738171867572,0.8712,229.56,229.53,0.063]
["bitfinex","SOLUSD",1738171867739,0.8711,229.58,229.53,0.063]
["bitfinex","SOLUSD",1738171867937,0.8711,229.58,229.53,23.965374]
["bitfinex","SOLUSD",1738171868172,12.51860712,229.61,229.54,0.6533791]
["bitfinex","SOLUSD",1738171868343,12.51860712,229.61,229.53,0.18849]
["bitfinex","SOLUSD",1738171868344,0.871,229.6,229.53,0.18849]
["bitfinex","SOLUSD",1738171868546,0.871,229.6,229.53,0.66787773]
["bitfinex","SOLUSD",1738171869256,12.51860712,229.57,229.53,0.063]
["bitfinex","SOLUSD",1738171869464,0.8712,229.56,229.53,0.063]
["bitfinex","SOLUSD",1738171870174,12.51860712,229.61,229.54,0.12549]
["bitfinex","SOLUSD",1738171870474,12.51860712,229.61,229.55,0.47940706]
["bitfinex","SOLUSD",1738171871190,12.51860712,229.61,229.56,0.12549]
["bitfinex","SOLUSD",1738171871361,1.5612,229.65,229.58,23.902374]
["bitfinex","SOLUSD",1738171871362,12.51860712,229.65,229.58,23.902374]
["bitfinex","SOLUSD",1738171871540,14.20606173,229.65,229.58,0.47910922]
["bitfinex","SOLUSD",1738171871748,13.38950712,229.65,229.58,0.47910922]
["bitfinex","SOLUSD",1738171873780,0.03,229.62,229.58,0.47910922]
["bitfinex","SOLUSD",1738171874774,0.03,229.62,229.59,0.25098]
["bitfinex","SOLUSD",1738171874981,0.03,229.62,229.6,0.4789652]
["bitfinex","SOLUSD",1738171875557,0.03,229.62,229.61,0.12549]
["bitfinex","SOLUSD",1738171875870,0.03,229.62,229.61,23.902374]
["bitfinex","SOLUSD",1738171878448,0.03,229.62,229.61,24.027864]
["bitfinex","SOLUSD",1738171878876,0.03,229.62,229.61,0.60443826]
["bitfinex","SOLUSD",1738171879068,0.03,229.62,229.59,0.47895529]
["bitfinex","SOLUSD",1738171879272,0.03,229.62,229.6,24.027864]
["bitfinex","SOLUSD",1738171879478,0.03,229.62,229.61,0.60449603]
["bitfinex","SOLUSD",1738171879651,0.03,229.62,229.61,0.12549]
["bitfinex","SOLUSD",1738171883155,0.03,229.62,229.6,0.47900522]
["bitfinex","SOLUSD",1738171883491,0.03,229.62,229.57,0.47901349]
["bitfinex","SOLUSD",1738171883657,0.03,229.62,229.58,23.902374]
["bitfinex","SOLUSD",1738171883858,0.03,229.62,229.59,0.47921527]
["bitfinex","SOLUSD",1738171884481,0.03,229.62,229.58,23.902374]
["bitfinex","SOLUSD",1738171884681,8.86086801,229.62,229.53,0.063]
["bitfinex","SOLUSD",1738171884991,8.86086801,229.62,229.55,23.902374]
["bitfinex","SOLUSD",1738171885160,8.01428187,229.6,229.55,23.902374]
["bitfinex","SOLUSD",1738171886570,0.8711,229.59,229.55,23.902374]
["bitfinex","SOLUSD",1738171887088,12.526641,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738171887286,0.81692272,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171887866,12.526641,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738171888073,12.526641,229.58,229.54,0.18849]
["bitfinex","SOLUSD",1738171888262,0.03,229.62,229.56,0.12549]
["bitfinex","SOLUSD",1738171888263,13.397641,229.6,229.56,0.12549]
["bitfinex","SOLUSD",1738171889076,0.81671165,229.59,229.54,0.063]
["bitfinex","SOLUSD",1738171889275,12.526641,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738171889478,12.526641,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738171889678,0.81689224,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171890161,12.526641,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738171890763,12.526641,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738171890997,12.556641,229.62,229.55,0.47954369]
["bitfinex","SOLUSD",1738171891166,0.871,229.61,229.55,0.47954369]
["bitfinex","SOLUSD",1738171891365,0.871,229.61,229.56,23.902374]
["bitfinex","SOLUSD",1738171892364,0.871,229.61,229.55,0.47921814]
["bitfinex","SOLUSD",1738171892567,1.68770898,229.61,229.54,0.063]
["bitfinex","SOLUSD",1738171892861,1.68770898,229.61,229.55,23.902374]
["bitfinex","SOLUSD",1738171893398,0.871,229.61,229.56,0.47945792]
["bitfinex","SOLUSD",1738171894382,0.871,229.61,229.55,0.60482213]
["bitfinex","SOLUSD",1738171894588,13.34333556,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738171894771,12.526641,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738171894971,12.526641,229.58,229.54,0.18849]
["bitfinex","SOLUSD",1738171895274,12.526641,229.6,229.56,23.902374]
["bitfinex","SOLUSD",1738171895477,0.871,229.61,229.57,0.47933499]
["bitfinex","SOLUSD",1738171896070,0.03,229.62,229.58,23.902374]
["bitfinex","SOLUSD",1738171896393,0.03,229.62,229.59,24.25605419]
["bitfinex","SOLUSD",1738171896764,0.03,229.62,229.58,0.60454153]
["bitfinex","SOLUSD",1738171897802,12.526641,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738171898288,12.526641,229.6,229.54,0.18849]
["bitfinex","SOLUSD",1738171898597,0.03,229.62,229.57,0.12549]
["bitfinex","SOLUSD",1738171898896,0.03,229.62,229.59,23.902374]
["bitfinex","SOLUSD",1738171899566,0.03,229.62,229.59,0.12549]
["bitfinex","SOLUSD",1738171899768,0.03,229.62,229.58,24.027864]
["bitfinex","SOLUSD",1738171900771,12.556641,229.62,229.56,0.47917041]
["bitfinex","SOLUSD",1738171901903,0.871,229.61,229.55,0.37647]
["bitfinex","SOLUSD",1738171902200,0.871,229.61,229.57,23.902374]
["bitfinex","SOLUSD",1738171903394,0.871,229.61,229.56,0.47931801]
["bitfinex","SOLUSD",1738171903602,13.34329721,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738171903781,13.34329721,229.6,229.54,0.18849]
["bitfinex","SOLUSD",1738171904995,13.34329721,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738171905180,12.526641,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738171905897,0.81685996,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171906089,0.81690048,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171906289,12.526641,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738171906697,0.81687422,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171907090,1.68807422,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171907293,0.8712,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171907498,1.68809534,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171908003,1.68807453,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171908724,29.71106731,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171910681,34.2239079,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171912584,33.3527079,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171914103,34.2239079,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171917209,33.3527079,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171920404,34.2239079,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171922019,12.56583337,229.6,229.54,4.4195]
["bitfinex","SOLUSD",1738171922313,0.03,229.6,229.54,4.4195]
["bitfinex","SOLUSD",1738171922900,0.8467423,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738171923596,1.7177423,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738171923796,14.25357567,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738171924516,12.53583337,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738171924694,12.53583337,229.56,229.54,0.063]
["bitfinex","SOLUSD",1738171924892,0.81693247,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738171926211,20.0,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738171926401,34.20592337,229.54,229.53,0.0001]
["bitfinex","SOLUSD",1738171927000,34.45690337,229.54,229.53,0.0001]
["bitfinex","SOLUSD",1738171927919,35.32820337,229.54,229.53,0.0001]
["bitfinex","SOLUSD",1738171928514,1.0,229.49,229.39,6.4458]
["bitfinex","SOLUSD",1738171928715,12.53583337,229.44,229.39,6.4458]
["bitfinex","SOLUSD",1738171928928,12.53583337,229.46,229.39,6.92639305]
["bitfinex","SOLUSD",1738171929119,0.81723363,229.45,229.39,6.92639305]
["bitfinex","SOLUSD",1738171929320,0.81723363,229.45,229.39,6.4458]
["bitfinex","SOLUSD",1738171930321,20.0,229.43,229.39,6.4458]
["bitfinex","SOLUSD",1738171930911,0.81723363,229.45,229.39,6.4458]
["bitfinex","SOLUSD",1738171931114,0.81731011,229.45,229.39,6.4458]
["bitfinex","SOLUSD",1738171931509,13.40743337,229.46,229.39,6.92636297]
["bitfinex","SOLUSD",1738171931712,13.40743337,229.46,229.39,11.28566297]
["bitfinex","SOLUSD",1738171933109,0.81722757,229.45,229.39,6.4458]
["bitfinex","SOLUSD",1738171933505,12.53583337,229.44,229.39,6.4458]
["bitfinex","SOLUSD",1738171934426,20.0,229.42,229.38,1.5434]
["bitfinex","SOLUSD",1738171934729,32.53583337,229.42,229.35,0.48045514]
["bitfinex","SOLUSD",1738171934929,1.68901814,229.43,229.35,23.776884]
["bitfinex","SOLUSD",1738171935134,20.0,229.42,229.35,28.136984]
["bitfinex","SOLUSD",1738171935508,20.0,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171935509,12.53583337,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171936328,0.8716,229.45,229.37,0.25098]
["bitfinex","SOLUSD",1738171936513,1.68911042,229.46,229.38,24.25739033]
["bitfinex","SOLUSD",1738171936925,20.0,229.45,229.38,24.25739033]
["bitfinex","SOLUSD",1738171937131,20.0,229.45,229.38,28.61689033]
["bitfinex","SOLUSD",1738171937320,0.81729905,229.44,229.38,24.25739033]
["bitfinex","SOLUSD",1738171937517,20.8716,229.45,229.38,28.61679033]
["bitfinex","SOLUSD",1738171937832,0.81732073,229.44,229.37,0.48059019]
["bitfinex","SOLUSD",1738171938209,0.81732073,229.44,229.36,312.0]
["bitfinex","SOLUSD",1738171938210,12.53583337,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171938717,13.3533101,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171939732,14.2250101,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171940527,13.40753337,229.42,229.34,6.97931238]
["bitfinex","SOLUSD",1738171940834,13.40753337,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171941027,14.22506871,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171942232,13.40753337,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171942435,13.40753337,229.42,229.34,10.8588]
["bitfinex","SOLUSD",1738171943031,13.40753337,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171943238,14.22508419,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171943538,15.22508419,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171943741,14.22508419,229.42,229.34,6.4985]
["bitfinex","SOLUSD",1738171944524,14.22508419,229.42,229.31,23.839884]
["bitfinex","SOLUSD",1738171944728,29.72184655,229.42,229.31,23.839884]
["bitfinex","SOLUSD",1738171945237,29.72184655,229.42,229.31,0.063]
["bitfinex","SOLUSD",1738171945547,29.72184655,229.42,229.31,4.90461238]
["bitfinex","SOLUSD",1738171945839,29.72184655,229.42,229.31,5.81923262]
["bitfinex","SOLUSD",1738171946843,29.72184655,229.42,229.31,0.54381238]
["bitfinex","SOLUSD",1738171947030,29.72184655,229.42,229.32,4.3605]
["bitfinex","SOLUSD",1738171947226,0.81755082,229.42,229.39,0.50196]
["bitfinex","SOLUSD",1738171947428,8.90389573,229.54,229.42,0.37647]
["bitfinex","SOLUSD",1738171947734,0.03,229.55,229.46,0.37647]
["bitfinex","SOLUSD",1738171947931,21.71814988,229.55,229.47,24.25678376]
["bitfinex","SOLUSD",1738171948138,20.84694988,229.55,229.47,24.25678376]
["bitfinex","SOLUSD",1738171948528,20.84694988,229.55,229.44,0.47989929]
["bitfinex","SOLUSD",1738171948730,0.84694988,229.55,229.45,0.12549]
["bitfinex","SOLUSD",1738171948931,0.84694988,229.55,229.46,0.48003013]
["bitfinex","SOLUSD",1738171949326,1.71814988,229.55,229.44,0.4800276]
["bitfinex","SOLUSD",1738171949528,1.71814988,229.55,229.44,4.8382276]
["bitfinex","SOLUSD",1738171950655,14.25037665,229.55,229.44,4.8382276]
["bitfinex","SOLUSD",1738171950852,13.43352677,229.53,229.44,4.8382276]
["bitfinex","SOLUSD",1738171951021,0.81707843,229.52,229.44,4.8382276]
["bitfinex","SOLUSD",1738171951221,12.53222677,229.51,229.43,23.776884]
["bitfinex","SOLUSD",1738171951427,0.81715216,229.5,229.43,23.776884]
["bitfinex","SOLUSD",1738171951626,12.53222677,229.47,229.41,0.0001]
["bitfinex","SOLUSD",1738171951825,12.53222677,229.45,229.41,0.0001]
["bitfinex","SOLUSD",1738171952149,12.53222677,229.43,229.41,0.0001]
["bitfinex","SOLUSD",1738171952449,0.81739793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171954029,1.81739793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171955151,0.81739793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171955649,1.81739793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171956849,2.68909793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171957146,2.81458793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171957339,3.06556793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171959837,1.68909793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171960627,2.68909793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171960828,3.68909793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171961268,2.68909793,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738171962153,20.0,229.4,229.31,0.063]
["bitfinex","SOLUSD",1738171962327,12.53222677,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738171962529,0.81762611,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738171964254,12.53222677,229.34,229.31,0.063]
["bitfinex","SOLUSD",1738171964430,12.53222677,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738171965439,13.40432677,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738171966431,1.12549,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738171966738,1.9435518,229.31,229.3,0.063]
["bitfinex","SOLUSD",1738171966939,2.0690418,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171967555,2.9411418,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171968351,2.8156518,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171969953,3.0666318,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171970758,2.9411418,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171971054,2.6901618,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171971260,1.6901618,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171975559,0.8180618,229.31,229.3,0.0001]
["bitfinex","SOLUSD",1738171975858,0.03,229.32,229.3,23.776984]
["bitfinex","SOLUSD",1738171976951,0.03,229.32,229.3,28.137984]
["bitfinex","SOLUSD",1738171977353,0.03,229.32,229.3,28.6192117]
["bitfinex","SOLUSD",1738171978637,0.03,229.32,229.31,0.12549]
["bitfinex","SOLUSD",1738171979160,0.03,229.32,229.31,28.263274]
["bitfinex","SOLUSD",1738171979951,0.03,229.32,229.31,23.902374]
["bitfinex","SOLUSD",1738171980646,0.03,229.32,229.31,28.263274]
["bitfinex","SOLUSD",1738171981040,0.03,229.32,229.31,28.388764]
["bitfinex","SOLUSD",1738171981440,0.03,229.32,229.31,150.239744]
["bitfinex","SOLUSD",1738171981660,1.68928492,229.42,229.32,24.153354]
["bitfinex","SOLUSD",1738171981959,12.53222677,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1738171981960,0.8716,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1738171982159,0.81726288,229.46,229.38,23.902374]
["bitfinex","SOLUSD",1738171982461,0.8715,229.49,229.4,25.436574]
["bitfinex","SOLUSD",1738171982664,0.81716271,229.48,229.41,30.33280941]
["bitfinex","SOLUSD",1738171982862,0.81716271,229.48,229.41,29.852484]
["bitfinex","SOLUSD",1738171983252,0.8715,229.47,229.41,29.852484]
["bitfinex","SOLUSD",1738171983654,0.81724572,229.46,229.41,29.852484]
["bitfinex","SOLUSD",1738171984254,0.8715,229.47,229.41,29.852484]
["bitfinex","SOLUSD",1738171984457,0.8715,229.47,229.41,30.33305971]
["bitfinex","SOLUSD",1738171984654,0.8715,229.47,229.41,29.852484]
["bitfinex","SOLUSD",1738171984853,0.8715,229.47,229.41,30.33289552]
["bitfinex","SOLUSD",1738171985174,0.8715,229.49,229.42,23.902374]
["bitfinex","SOLUSD",1738171985354,0.8715,229.49,229.43,23.776884]
["bitfinex","SOLUSD",1738171985546,0.81716639,229.48,229.43,23.776884]
["bitfinex","SOLUSD",1738171985742,0.81716639,229.48,229.42,23.902374]
["bitfinex","SOLUSD",1738171986240,1.68859128,229.5,229.43,0.48038255]
["bitfinex","SOLUSD",1738171986763,0.8713,229.52,229.44,0.12549]
["bitfinex","SOLUSD",1738171986956,1.68833862,229.52,229.45,23.776884]
["bitfinex","SOLUSD",1738171987154,0.8714,229.5,229.41,127.6756]
["bitfinex","SOLUSD",1738171987348,13.34940258,229.49,229.41,127.6756]
["bitfinex","SOLUSD",1738171988159,13.34940258,229.49,229.42,24.25724616]
["bitfinex","SOLUSD",1738171988363,0.8715,229.48,229.42,24.25724616]
["bitfinex","SOLUSD",1738171989267,0.8714,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1738171989448,0.8714,229.5,229.44,0.48015373]
["bitfinex","SOLUSD",1738171990557,0.8714,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1738171991147,0.8714,229.51,229.46,0.48013982]
["bitfinex","SOLUSD",1738171991968,0.8713,229.52,229.47,23.902374]
["bitfinex","SOLUSD",1738171992870,0.03,229.51,229.47,23.902374]
["bitfinex","SOLUSD",1738171993568,0.8469915,229.51,229.44,0.479983]
["bitfinex","SOLUSD",1738171993745,0.03,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1738171993950,0.03,229.51,229.45,23.902374]
["bitfinex","SOLUSD",1738171994471,0.03,229.51,229.46,24.25696088]
["bitfinex","SOLUSD",1738171994848,0.03,229.51,229.45,0.60553724]
["bitfinex","SOLUSD",1738171995783,0.03,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1738171995974,12.56222677,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1738171996155,12.56222677,229.51,229.43,24.278844]
["bitfinex","SOLUSD",1738171996356,12.56222677,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1738171997550,12.53222677,229.49,229.42,121.6]
["bitfinex","SOLUSD",1738171997749,0.81721085,229.48,229.42,121.6]
["bitfinex","SOLUSD",1738171998157,0.81721085,229.48,229.43,23.776884]
["bitfinex","SOLUSD",1738171999654,0.8715,229.47,229.43,23.776884]
["bitfinex","SOLUSD",1738171999860,13.40372677,229.47,229.42,23.902374]
["bitfinex","SOLUSD",1738172000169,0.8172115,229.46,229.42,23.776884]
["bitfinex","SOLUSD",1738172000367,13.40372677,229.47,229.42,23.776884]
["bitfinex","SOLUSD",1738172000670,0.817221,229.46,229.42,23.776884]
["bitfinex","SOLUSD",1738172001167,12.53222677,229.45,229.38,0.48049346]
["bitfinex","SOLUSD",1738172001353,0.81731566,229.44,229.36,127.688]
["bitfinex","SOLUSD",1738172001555,0.8717,229.43,229.36,127.688]
["bitfinex","SOLUSD",1738172001873,12.53222677,229.41,229.32,121.6]
["bitfinex","SOLUSD",1738172002165,0.81748516,229.4,229.31,6.3585]
["bitfinex","SOLUSD",1738172002370,12.53222677,229.39,229.32,0.12549]
["bitfinex","SOLUSD",1738172002553,12.53222677,229.37,229.31,6.3585]
["bitfinex","SOLUSD",1738172002754,0.81760024,229.36,229.31,6.3585]
["bitfinex","SOLUSD",1738172002966,12.53222677,229.37,229.31,6.3585]
["bitfinex","SOLUSD",1738172003162,12.53222677,229.37,229.32,23.776884]
["bitfinex","SOLUSD",1738172003352,12.53222677,229.37,229.31,6.3585]
["bitfinex","SOLUSD",1738172003553,0.872,229.35,229.3,1.5965]
["bitfinex","SOLUSD",1738172003858,0.872,229.35,229.31,23.776884]
["bitfinex","SOLUSD",1738172004377,0.872,229.35,229.31,23.839884]
["bitfinex","SOLUSD",1738172005265,0.872,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738172005266,12.53222677,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738172005577,0.81783175,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738172007390,1.68993175,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738172011269,1.68993175,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172012360,1.94091175,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172013480,2.06640175,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172014773,1.94091175,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172015588,2.94091175,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172015906,1.68993175,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172016179,0.8721,229.33,229.31,0.0001]
["bitfinex","SOLUSD",1738172016762,1.68979049,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172018384,0.84769049,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172018778,0.03,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172019890,0.03,229.32,229.31,23.776984]
["bitfinex","SOLUSD",1738172020069,0.03,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738172020265,0.03,229.32,229.31,0.12559]
["bitfinex","SOLUSD",1738172020585,0.03,229.32,229.31,145.878944]
["bitfinex","SOLUSD",1738172020778,0.03,229.37,229.33,0.12549]
["bitfinex","SOLUSD",1738172021087,0.03,229.37,229.35,23.902374]
["bitfinex","SOLUSD",1738172021300,0.03,229.37,229.36,24.38313819]
["bitfinex","SOLUSD",1738172021675,0.03,229.37,229.36,23.902374]
["bitfinex","SOLUSD",1738172021988,0.03,229.37,229.36,0.12549]
["bitfinex","SOLUSD",1738172022168,0.03,229.37,229.36,0.50196]
["bitfinex","SOLUSD",1738172022364,0.03,229.37,229.36,24.278844]
["bitfinex","SOLUSD",1738172022891,0.03,229.37,229.36,23.902374]
["bitfinex","SOLUSD",1738172023183,0.03,229.37,229.36,24.278844]
["bitfinex","SOLUSD",1738172023819,0.03,229.37,229.36,24.75934473]
["bitfinex","SOLUSD",1738172024300,0.03,229.37,229.36,23.902374]
["bitfinex","SOLUSD",1738172024665,0.8716,229.44,229.36,152.65870109]
["bitfinex","SOLUSD",1738172024864,12.53222677,229.5,229.36,152.65870109]
["bitfinex","SOLUSD",1738172024865,0.03,229.51,229.4,24.278844]
["bitfinex","SOLUSD",1738172025092,0.03,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1738172025296,0.03,229.51,229.48,0.12549]
["bitfinex","SOLUSD",1738172025486,0.03,229.51,229.49,24.25672638]
["bitfinex","SOLUSD",1738172025692,0.03,229.51,229.5,23.902374]
["bitfinex","SOLUSD",1738172025890,0.03,229.51,229.48,24.2567088]
["bitfinex","SOLUSD",1738172026089,0.03,229.51,229.49,0.12549]
["bitfinex","SOLUSD",1738172026596,0.03,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172026783,0.03,229.51,229.48,23.776884]
["bitfinex","SOLUSD",1738172027973,0.03,229.51,229.46,23.776884]
["bitfinex","SOLUSD",1738172028790,0.84705948,229.51,229.44,23.776884]
["bitfinex","SOLUSD",1738172029096,0.84705948,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1738172029300,0.84705948,229.51,229.45,0.60567505]
["bitfinex","SOLUSD",1738172029499,0.84705948,229.51,229.47,0.12549]
["bitfinex","SOLUSD",1738172029691,0.03,229.51,229.48,23.776884]
["bitfinex","SOLUSD",1738172029891,0.03,229.51,229.48,0.12549]
["bitfinex","SOLUSD",1738172030092,0.03,229.51,229.5,23.902374]
["bitfinex","SOLUSD",1738172030404,0.03,229.51,229.46,23.902374]
["bitfinex","SOLUSD",1738172030587,0.03,229.51,229.48,0.12549]
["bitfinex","SOLUSD",1738172031719,0.03,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172032218,0.03,229.51,229.49,0.47989626]
["bitfinex","SOLUSD",1738172032377,0.03,229.51,229.48,0.4798327]
["bitfinex","SOLUSD",1738172032879,0.03,229.51,229.49,0.47990806]
["bitfinex","SOLUSD",1738172033980,0.03,229.51,229.48,23.776884]
["bitfinex","SOLUSD",1738172035197,0.03,229.51,229.49,0.12549]
["bitfinex","SOLUSD",1738172035808,0.03,229.51,229.5,24.38227389]
["bitfinex","SOLUSD",1738172036899,0.03,229.51,229.5,59.11594389]
["bitfinex","SOLUSD",1738172037284,0.03,229.51,229.5,186.95854389]
["bitfinex","SOLUSD",1738172037601,0.03,229.51,229.5,186.478644]
["bitfinex","SOLUSD",1738172038506,0.03,229.51,229.5,498.478644]
["bitfinex","SOLUSD",1738172038888,0.03,229.51,229.5,494.121444]
["bitfinex","SOLUSD",1738172039808,0.03,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172040782,0.03,229.51,229.48,0.47985534]
["bitfinex","SOLUSD",1738172040988,0.03,229.51,229.49,0.12549]
["bitfinex","SOLUSD",1738172041184,0.03,229.51,229.5,0.60526463]
["bitfinex","SOLUSD",1738172041400,0.03,229.51,229.5,176.35861863]
["bitfinex","SOLUSD",1738172041595,0.03,229.51,229.5,175.878844]
["bitfinex","SOLUSD",1738172042685,0.03,229.51,229.5,145.502374]
["bitfinex","SOLUSD",1738172043298,0.03,229.51,229.5,145.878844]
["bitfinex","SOLUSD",1738172043920,0.03,229.51,229.5,145.502374]
["bitfinex","SOLUSD",1738172044617,0.03,229.51,229.5,58.636044]
["bitfinex","SOLUSD",1738172044987,0.03,229.51,229.5,180.236044]
["bitfinex","SOLUSD",1738172045586,0.03,229.53,229.5,180.236044]
["bitfinex","SOLUSD",1738172045587,0.03,229.53,229.52,20.50196]
["bitfinex","SOLUSD",1738172045792,0.03,229.53,229.52,44.75809612]
["bitfinex","SOLUSD",1738172046926,0.03,229.53,229.52,50.11499612]
["bitfinex","SOLUSD",1738172047122,0.03,229.53,229.52,362.11499612]
["bitfinex","SOLUSD",1738172047418,0.03,229.53,229.52,361.635744]
["bitfinex","SOLUSD",1738172047591,0.03,229.53,229.52,363.187444]
["bitfinex","SOLUSD",1738172047794,0.03,229.53,229.52,362.187444]
["bitfinex","SOLUSD",1738172048792,0.03,229.53,229.52,363.187444]
["bitfinex","SOLUSD",1738172049821,0.03,229.55,229.54,35.85846]
["bitfinex","SOLUSD",1738172050001,0.03,229.55,229.54,36.33735721]
["bitfinex","SOLUSD",1738172051000,0.03,229.6,229.59,54.278844]
["bitfinex","SOLUSD",1738172051323,0.03,229.6,229.59,179.39741935]
["bitfinex","SOLUSD",1738172051519,0.03,229.6,229.59,178.918844]
["bitfinex","SOLUSD",1738172051713,0.03,229.62,229.61,0.50196]
["bitfinex","SOLUSD",1738172052024,0.03,229.66,229.65,59.633244]
["bitfinex","SOLUSD",1738172052196,0.03,229.66,229.65,60.11137387]
["bitfinex","SOLUSD",1738172052398,0.03,229.66,229.65,61.11137387]
["bitfinex","SOLUSD",1738172052930,0.03,229.66,229.65,373.11137387]
["bitfinex","SOLUSD",1738172053112,0.03,229.66,229.65,370.633244]
["bitfinex","SOLUSD",1738172053313,0.03,229.66,229.65,371.633244]
["bitfinex","SOLUSD",1738172053630,0.03,229.66,229.65,366.278844]
["bitfinex","SOLUSD",1738172054008,0.03,229.66,229.65,367.278844]
["bitfinex","SOLUSD",1738172054233,0.03,229.66,229.65,366.278844]
["bitfinex","SOLUSD",1738172054920,0.03,229.74,229.71,0.50196]
["bitfinex","SOLUSD",1738172055104,0.03,229.74,229.71,0.12549]
["bitfinex","SOLUSD",1738172055301,0.03,229.74,229.71,24.38051211]
["bitfinex","SOLUSD",1738172055928,0.03,229.74,229.71,23.776884]
["bitfinex","SOLUSD",1738172056309,0.03,229.74,229.71,23.902374]
["bitfinex","SOLUSD",1738172056700,0.03,229.74,229.71,24.278844]
["bitfinex","SOLUSD",1738172058232,0.03,229.74,229.71,58.632144]
["bitfinex","SOLUSD",1738172058401,0.03,229.74,229.71,59.11001727]
["bitfinex","SOLUSD",1738172059318,0.03,229.74,229.71,58.632144]
["bitfinex","SOLUSD",1738172059812,0.03,229.74,229.71,24.278844]
["bitfinex","SOLUSD",1738172060348,0.03,229.74,229.73,31.50196]
["bitfinex","SOLUSD",1738172060636,20.0161827,229.87,229.79,24.278844]
["bitfinex","SOLUSD",1738172060802,20.8861827,229.87,229.81,24.278844]
["bitfinex","SOLUSD",1738172061004,20.8861827,229.87,229.83,23.902374]
["bitfinex","SOLUSD",1738172061327,20.8860827,229.91,229.85,0.25098]
["bitfinex","SOLUSD",1738172061613,20.0161827,229.89,229.87,23.902374]
["bitfinex","SOLUSD",1738172062233,20.0161827,229.91,229.89,23.902374]
["bitfinex","SOLUSD",1738172062540,20.0161827,229.9,229.85,0.47694259]
["bitfinex","SOLUSD",1738172062834,1.6497,229.96,229.85,0.47694259]
["bitfinex","SOLUSD",1738172062835,20.0161827,229.89,229.86,23.902374]
["bitfinex","SOLUSD",1738172063842,20.0161827,229.87,229.81,0.4773001]
["bitfinex","SOLUSD",1738172064024,20.0161827,229.87,229.78,0.47750204]
["bitfinex","SOLUSD",1738172064205,0.87,229.86,229.79,0.50196]
["bitfinex","SOLUSD",1738172064408,0.87,229.86,229.81,0.12549]
["bitfinex","SOLUSD",1738172064849,20.0161827,229.85,229.81,0.12549]
["bitfinex","SOLUSD",1738172065008,0.87,229.86,229.81,23.902374]
["bitfinex","SOLUSD",1738172065322,0.87,229.86,229.81,0.12549]
["bitfinex","SOLUSD",1738172065625,20.0161827,229.85,229.78,0.47762498]
["bitfinex","SOLUSD",1738172066130,20.0161827,229.85,229.79,0.12549]
["bitfinex","SOLUSD",1738172066330,20.0161827,229.87,229.81,0.12549]
["bitfinex","SOLUSD",1738172066517,0.8701,229.86,229.83,0.12549]
["bitfinex","SOLUSD",1738172066717,0.8701,229.86,229.84,0.47739647]
["bitfinex","SOLUSD",1738172066910,0.87,229.88,229.85,0.12549]
["bitfinex","SOLUSD",1738172067233,0.8999,229.89,229.85,24.2540904]
["bitfinex","SOLUSD",1738172067423,0.8999,229.89,229.85,0.12549]
["bitfinex","SOLUSD",1738172067809,20.9160827,229.89,229.83,23.776884]
["bitfinex","SOLUSD",1738172068318,0.87,229.87,229.84,23.776884]
["bitfinex","SOLUSD",1738172068520,0.87,229.87,229.81,0.47728299]
["bitfinex","SOLUSD",1738172068715,20.0161827,229.86,229.79,0.50196]
["bitfinex","SOLUSD",1738172068920,20.0161827,229.86,229.79,0.60308172]
["bitfinex","SOLUSD",1738172069218,20.0161827,229.86,229.76,0.47765826]
["bitfinex","SOLUSD",1738172069403,20.83203475,229.86,229.77,24.027864]
["bitfinex","SOLUSD",1738172069609,20.83203475,229.86,229.79,0.12549]
["bitfinex","SOLUSD",1738172069931,0.87,229.87,229.81,0.12549]
["bitfinex","SOLUSD",1738172070334,21.70196013,229.87,229.81,0.12549]
["bitfinex","SOLUSD",1738172070637,20.8861827,229.87,229.81,0.12549]
["bitfinex","SOLUSD",1738172071236,0.87,229.87,229.81,0.12549]
["bitfinex","SOLUSD",1738172071730,20.0161827,229.86,229.78,0.47756047]
["bitfinex","SOLUSD",1738172071923,0.03,229.89,229.8,30.0]
["bitfinex","SOLUSD",1738172072132,0.03,229.89,229.86,0.25098]
["bitfinex","SOLUSD",1738172072329,0.03,229.89,229.88,0.12549]
["bitfinex","SOLUSD",1738172072533,0.03,229.89,229.88,0.60264584]
["bitfinex","SOLUSD",1738172072913,0.03,229.89,229.88,23.902374]
["bitfinex","SOLUSD",1738172074639,0.03,229.89,229.88,24.027864]
["bitfinex","SOLUSD",1738172075229,0.03,229.89,229.88,24.278844]
["bitfinex","SOLUSD",1738172075442,0.03,229.89,229.88,29.10568094]
["bitfinex","SOLUSD",1738172076541,1.0,230.0,229.96,0.25098]
["bitfinex","SOLUSD",1738172076742,1.0,230.0,229.98,24.027864]
["bitfinex","SOLUSD",1738172076955,1.0,230.0,229.99,24.37854065]
["bitfinex","SOLUSD",1738172077443,1.0,230.0,229.99,24.75501065]
["bitfinex","SOLUSD",1738172077622,1.0,230.0,229.99,29.10301065]
["bitfinex","SOLUSD",1738172078439,6.80130843,230.42,230.35,1.0]
["bitfinex","SOLUSD",1738172078639,6.80130843,230.42,230.41,1.0]
["bitfinex","SOLUSD",1738172078850,6.80130843,230.42,230.41,1.65097556]
["bitfinex","SOLUSD",1738172079020,6.80130843,230.42,230.41,1.90195556]
["bitfinex","SOLUSD",1738172079218,6.80130843,230.42,230.41,1.65097556]
["bitfinex","SOLUSD",1738172079433,6.80130843,230.51,230.47,1.0]
["bitfinex","SOLUSD",1738172079629,6.80130843,230.51,230.49,1.0]
["bitfinex","SOLUSD",1738172079950,6.80130843,230.51,230.49,2.0]
["bitfinex","SOLUSD",1738172080455,6.80130843,230.51,230.5,0.65072207]
["bitfinex","SOLUSD",1738172080959,6.80130843,230.51,230.49,2.0]
["bitfinex","SOLUSD",1738172081259,20.0,230.48,230.47,1.0]
["bitfinex","SOLUSD",1738172081422,41.69487433,230.48,230.47,1.0]
["bitfinex","SOLUSD",1738172081618,20.0,230.48,230.47,1.0]
["bitfinex","SOLUSD",1738172081846,20.0,230.48,230.44,1.0]
["bitfinex","SOLUSD",1738172082256,0.33906093,230.47,230.45,2.0]
["bitfinex","SOLUSD",1738172082464,20.0,230.48,230.47,1.0]
["bitfinex","SOLUSD",1738172082748,0.33906093,230.55,230.38,0.65089931]
["bitfinex","SOLUSD",1738172082749,0.33906093,230.55,230.51,1.0]
["bitfinex","SOLUSD",1738172082937,20.0,230.53,230.49,1.0]
["bitfinex","SOLUSD",1738172083132,0.33906093,230.52,230.49,1.0]
["bitfinex","SOLUSD",1738172083351,0.33906093,230.55,230.51,1.0]
["bitfinex","SOLUSD",1738172083562,20.0,230.61,230.51,1.0]
["bitfinex","SOLUSD",1738172083765,21.69487433,230.6,230.55,2.0]
["bitfinex","SOLUSD",1738172084056,21.69487433,230.88,230.46,0.12549]
["bitfinex","SOLUSD",1738172084057,21.69487433,230.75,230.72,1.0]
["bitfinex","SOLUSD",1738172084232,21.69487433,230.75,230.72,2.0]
["bitfinex","SOLUSD",1738172084435,21.69487433,230.75,230.72,1.0]
["bitfinex","SOLUSD",1738172084648,1.74008791,230.87,230.64,30.0]
["bitfinex","SOLUSD",1738172084649,21.69487433,230.77,230.74,2.0]
["bitfinex","SOLUSD",1738172085126,21.69487433,230.75,230.72,1.0]
["bitfinex","SOLUSD",1738172085335,21.69487433,230.79,230.74,1.0]
["bitfinex","SOLUSD",1738172085639,21.69487433,230.79,230.75,1.0]
["bitfinex","SOLUSD",1738172086236,20.0,230.74,230.73,1.0]
["bitfinex","SOLUSD",1738172086550,20.0,230.71,230.65,1.0]
["bitfinex","SOLUSD",1738172086758,20.0,230.63,230.6,1.0]
["bitfinex","SOLUSD",1738172087044,35.21697368,230.73,230.69,1.0]
["bitfinex","SOLUSD",1738172087248,0.171,230.76,230.73,1.0]
["bitfinex","SOLUSD",1738172087426,35.21697368,230.79,230.75,1.0]
["bitfinex","SOLUSD",1738172087629,35.21697368,230.79,230.77,1.0]
["bitfinex","SOLUSD",1738172087836,35.21697368,230.78,230.75,1.0]
["bitfinex","SOLUSD",1738172088036,35.21697368,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172088552,35.21697368,230.78,230.77,1.0]
["bitfinex","SOLUSD",1738172088745,35.21697368,230.78,230.75,1.0]
["bitfinex","SOLUSD",1738172088952,35.21697368,230.78,230.77,1.0]
["bitfinex","SOLUSD",1738172091463,35.21697368,230.8,230.79,1.0]
["bitfinex","SOLUSD",1738172092233,35.21697368,230.8,230.77,1.0]
["bitfinex","SOLUSD",1738172092434,20.0,230.75,230.71,1.0]
["bitfinex","SOLUSD",1738172092743,35.21697368,230.72,230.71,2.0]
["bitfinex","SOLUSD",1738172093055,35.21697368,230.72,230.71,1.0]
["bitfinex","SOLUSD",1738172093235,35.21697368,230.72,230.69,1.0]
["bitfinex","SOLUSD",1738172093437,35.21697368,230.7,230.67,1.0]
["bitfinex","SOLUSD",1738172093632,35.21697368,230.69,230.66,2.0]
["bitfinex","SOLUSD",1738172093954,35.21697368,230.71,230.7,2.0]
["bitfinex","SOLUSD",1738172094156,35.21697368,230.73,230.72,1.0]
["bitfinex","SOLUSD",1738172094451,35.21697368,230.73,230.7,2.0]
["bitfinex","SOLUSD",1738172094651,35.21697368,230.71,230.65,1.0]
["bitfinex","SOLUSD",1738172094846,35.21697368,230.66,230.65,1.0]
["bitfinex","SOLUSD",1738172095246,35.21697368,230.66,230.61,1.0]
["bitfinex","SOLUSD",1738172095451,35.21697368,230.65,230.64,1.0]
["bitfinex","SOLUSD",1738172096366,35.21697368,230.65,230.63,1.0]
["bitfinex","SOLUSD",1738172096554,35.21697368,230.65,230.59,1.0]
["bitfinex","SOLUSD",1738172096856,35.21697368,230.6,230.59,1.0]
["bitfinex","SOLUSD",1738172097055,35.21697368,230.6,230.57,1.0]
["bitfinex","SOLUSD",1738172097237,35.21697368,230.6,230.59,1.0]
["bitfinex","SOLUSD",1738172097433,0.8673,230.59,230.55,2.0]
["bitfinex","SOLUSD",1738172097747,35.21697368,230.57,230.55,1.0]
["bitfinex","SOLUSD",1738172098055,35.21697368,230.57,230.56,1.0]
["bitfinex","SOLUSD",1738172098248,35.21697368,230.57,230.56,2.0]
["bitfinex","SOLUSD",1738172098554,38.25257368,230.59,230.58,1.0]
["bitfinex","SOLUSD",1738172098852,38.25257368,230.59,230.58,2.0]
["bitfinex","SOLUSD",1738172099055,38.25257368,230.59,230.54,1.0]
["bitfinex","SOLUSD",1738172099264,35.21697368,230.55,230.53,1.0]
["bitfinex","SOLUSD",1738172099440,36.08437368,230.55,230.53,1.0]
["bitfinex","SOLUSD",1738172099642,36.08437368,230.55,230.52,1.0]
["bitfinex","SOLUSD",1738172100057,36.08437368,230.55,230.54,1.0]
["bitfinex","SOLUSD",1738172100731,36.08437368,230.55,230.51,18.5454698]
["bitfinex","SOLUSD",1738172100936,35.21697368,230.53,230.51,18.5454698]
["bitfinex","SOLUSD",1738172101466,0.8676,230.52,230.51,18.5454698]
["bitfinex","SOLUSD",1738172101666,35.21697368,230.59,230.58,1.0]
["bitfinex","SOLUSD",1738172101837,0.8673,230.6,230.59,1.0]
["bitfinex","SOLUSD",1738172102035,0.8671,230.65,230.64,2.0]
["bitfinex","SOLUSD",1738172102252,35.21697368,230.67,230.66,2.0]
["bitfinex","SOLUSD",1738172102467,35.21697368,230.67,230.66,1.0]
["bitfinex","SOLUSD",1738172102762,0.867,230.66,230.64,2.0]
["bitfinex","SOLUSD",1738172102973,35.21697368,230.65,230.62,2.0]
["bitfinex","SOLUSD",1738172103273,35.21697368,230.63,230.62,2.0]
["bitfinex","SOLUSD",1738172103563,36.08407368,230.63,230.58,1.0]
["bitfinex","SOLUSD",1738172103765,36.08407368,230.63,230.55,1.0]
["bitfinex","SOLUSD",1738172103766,0.8671,230.63,230.62,1.0]
["bitfinex","SOLUSD",1738172104130,35.21697368,230.63,230.61,2.0]
["bitfinex","SOLUSD",1738172104334,35.21697368,230.63,230.59,1.0]
["bitfinex","SOLUSD",1738172104553,35.21697368,230.61,230.59,1.0]
["bitfinex","SOLUSD",1738172104761,35.21697368,230.61,230.6,1.0]
["bitfinex","SOLUSD",1738172104954,0.8669,230.69,230.68,1.0]
["bitfinex","SOLUSD",1738172104955,36.08387368,230.69,230.68,1.0]
["bitfinex","SOLUSD",1738172105133,35.21697368,230.71,230.69,1.0]
["bitfinex","SOLUSD",1738172105330,36.08387368,230.71,230.69,1.0]
["bitfinex","SOLUSD",1738172105741,36.08377368,230.73,230.72,2.0]
["bitfinex","SOLUSD",1738172105946,0.03,230.77,230.76,2.0]
["bitfinex","SOLUSD",1738172106441,0.03,230.77,230.76,25.902374]
["bitfinex","SOLUSD",1738172107363,0.03,230.77,230.76,2.0]
["bitfinex","SOLUSD",1738172108680,0.03,230.77,230.76,1.0]
["bitfinex","SOLUSD",1738172109689,0.8966,230.77,230.75,1.0]
["bitfinex","SOLUSD",1738172109980,0.03,230.77,230.76,1.0]
["bitfinex","SOLUSD",1738172111761,0.03,230.77,230.74,1.0]
["bitfinex","SOLUSD",1738172112048,35.21697368,230.75,230.74,1.0]
["bitfinex","SOLUSD",1738172112249,35.21697368,230.75,230.73,1.0]
["bitfinex","SOLUSD",1738172112558,35.21697368,230.75,230.74,1.0]
["bitfinex","SOLUSD",1738172112757,35.21697368,230.75,230.72,1.0]
["bitfinex","SOLUSD",1738172112960,35.21697368,230.73,230.72,1.0]
["bitfinex","SOLUSD",1738172113350,35.21697368,230.73,230.71,1.0]
["bitfinex","SOLUSD",1738172113553,35.21697368,230.73,230.72,1.0]
["bitfinex","SOLUSD",1738172113750,36.08377368,230.73,230.72,1.0]
["bitfinex","SOLUSD",1738172113970,36.08377368,230.73,230.71,1.0]
["bitfinex","SOLUSD",1738172114375,36.08377368,230.73,230.7,1.0]
["bitfinex","SOLUSD",1738172114554,35.21697368,230.71,230.7,1.0]
["bitfinex","SOLUSD",1738172115159,36.08377368,230.73,230.7,1.0]
["bitfinex","SOLUSD",1738172115363,36.08377368,230.73,230.72,1.0]
["bitfinex","SOLUSD",1738172116374,35.24697368,230.77,230.76,1.0]
["bitfinex","SOLUSD",1738172116680,22.54226898,230.77,230.76,2.0]
["bitfinex","SOLUSD",1738172117277,22.54226898,230.77,230.76,1.0]
["bitfinex","SOLUSD",1738172117580,22.54226898,230.77,230.72,1.0]
["bitfinex","SOLUSD",1738172117754,0.8966,230.77,230.73,1.0]
["bitfinex","SOLUSD",1738172117954,21.64566898,230.74,230.73,1.0]
["bitfinex","SOLUSD",1738172118657,21.64566898,230.74,230.72,1.0]
["bitfinex","SOLUSD",1738172118658,22.51236898,230.74,230.72,1.0]
["bitfinex","SOLUSD",1738172118879,22.51236898,230.74,230.71,1.0]
["bitfinex","SOLUSD",1738172119090,21.64566898,230.72,230.71,2.0]
["bitfinex","SOLUSD",1738172119255,21.64566898,230.72,230.69,1.0]
["bitfinex","SOLUSD",1738172119459,21.64566898,230.7,230.69,1.0]
["bitfinex","SOLUSD",1738172119666,21.64566898,230.7,230.67,1.0]
["bitfinex","SOLUSD",1738172119875,21.64566898,230.68,230.67,1.0]
["bitfinex","SOLUSD",1738172120584,22.51266898,230.68,230.67,1.0]
["bitfinex","SOLUSD",1738172121654,0.867,230.68,230.67,1.0]
["bitfinex","SOLUSD",1738172121892,0.8668,230.71,230.7,2.0]
["bitfinex","SOLUSD",1738172122076,22.51246898,230.71,230.7,1.0]
["bitfinex","SOLUSD",1738172122285,22.51246898,230.71,230.69,2.0]
["bitfinex","SOLUSD",1738172122460,0.8668,230.71,230.69,2.0]
["bitfinex","SOLUSD",1738172123180,1.734357,230.74,230.73,1.0]
["bitfinex","SOLUSD",1738172123360,21.67566898,230.77,230.74,1.0]
["bitfinex","SOLUSD",1738172123556,22.54226898,230.77,230.76,1.0]
["bitfinex","SOLUSD",1738172123762,22.54226898,230.77,230.74,1.0]
["bitfinex","SOLUSD",1738172123988,21.64566898,230.75,230.72,1.0]
["bitfinex","SOLUSD",1738172124284,21.64566898,230.73,230.72,1.0]
["bitfinex","SOLUSD",1738172124982,22.51246898,230.73,230.72,4.11411434]
["bitfinex","SOLUSD",1738172125892,2.1966,230.77,230.76,2.0]
["bitfinex","SOLUSD",1738172125893,0.8966,230.77,230.76,2.0]
["bitfinex","SOLUSD",1738172126067,22.54226898,230.77,230.74,1.0]
["bitfinex","SOLUSD",1738172126271,21.64566898,230.75,230.74,1.0]
["bitfinex","SOLUSD",1738172126961,22.51236898,230.75,230.74,1.0]
["bitfinex","SOLUSD",1738172127782,21.67566898,230.77,230.76,2.0]
["bitfinex","SOLUSD",1738172127963,0.03,230.77,230.76,2.0]
["bitfinex","SOLUSD",1738172128665,0.03,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172129380,21.67566898,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172130092,0.03,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172130599,21.67566898,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172131004,22.54226898,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172131186,0.8966,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172131605,0.03,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172132213,0.8966,230.77,230.76,5.11832999]
["bitfinex","SOLUSD",1738172132380,0.8966,230.77,230.76,4.11832999]
["bitfinex","SOLUSD",1738172132585,0.8966,230.77,230.76,3.11832999]
["bitfinex","SOLUSD",1738172132781,0.8966,230.77,230.76,2.999e-05]
["bitfinex","SOLUSD",1738172132995,22.54226898,230.77,230.76,2.999e-05]
["bitfinex","SOLUSD",1738172133196,24.70886898,230.77,230.72,2.0]
["bitfinex","SOLUSD",1738172133485,21.64566898,230.73,230.7,1.0]
["bitfinex","SOLUSD",1738172133689,21.64566898,230.71,230.69,0.063]
["bitfinex","SOLUSD",1738172134020,21.64566898,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738172134990,22.51256898,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738172137811,22.51256898,230.7,230.69,0.0001]
["bitfinex","SOLUSD",1738172138101,22.51256898,230.7,230.59,1.0]
["bitfinex","SOLUSD",1738172138102,20.0,230.67,230.59,1.0]
["bitfinex","SOLUSD",1738172138298,21.64566898,230.6,230.59,1.0]
["bitfinex","SOLUSD",1738172138603,21.64566898,230.6,230.57,1.0]
["bitfinex","SOLUSD",1738172138784,21.64566898,230.58,230.57,1.0]
["bitfinex","SOLUSD",1738172138987,21.64566898,230.58,230.55,1.0]
["bitfinex","SOLUSD",1738172139387,21.64566898,230.58,230.57,1.0]
["bitfinex","SOLUSD",1738172139588,22.51296898,230.58,230.57,1.0]
["bitfinex","SOLUSD",1738172139799,21.64566898,230.64,230.63,1.0]
["bitfinex","SOLUSD",1738172139983,21.64566898,230.67,230.63,1.0]
["bitfinex","SOLUSD",1738172141396,21.64566898,230.66,230.63,1.0]
["bitfinex","SOLUSD",1738172141584,22.51266898,230.66,230.63,1.0]
["bitfinex","SOLUSD",1738172142309,22.51266898,230.66,230.57,312.0]
["bitfinex","SOLUSD",1738172142310,22.51266898,230.66,230.65,1.0]
["bitfinex","SOLUSD",1738172142809,22.51266898,230.66,230.63,1.0]
["bitfinex","SOLUSD",1738172143001,22.51266898,230.66,230.65,1.0]
["bitfinex","SOLUSD",1738172144007,22.64556898,230.76,230.67,1.0]
["bitfinex","SOLUSD",1738172144008,0.867,230.68,230.67,1.0]
["bitfinex","SOLUSD",1738172145207,0.8669,230.69,230.67,1.0]
["bitfinex","SOLUSD",1738172145716,21.64566898,230.74,230.71,1.0]
["bitfinex","SOLUSD",1738172145905,22.51236898,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172146209,22.51236898,230.76,230.73,1.0]
["bitfinex","SOLUSD",1738172146388,22.51236898,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172146389,0.8667,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172147010,22.51236898,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172147510,22.51236898,230.76,230.73,1.0]
["bitfinex","SOLUSD",1738172147689,22.51236898,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172147893,22.51236898,230.76,230.73,1.0]
["bitfinex","SOLUSD",1738172148094,21.64566898,230.74,230.73,1.0]
["bitfinex","SOLUSD",1738172149510,0.8668,230.73,230.71,1.0]
["bitfinex","SOLUSD",1738172150212,21.64566898,230.74,230.73,1.0]
["bitfinex","SOLUSD",1738172150395,22.51236898,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172150716,0.8966,230.77,230.75,1.0]
["bitfinex","SOLUSD",1738172152520,21.64566898,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172152894,0.8966,230.77,230.75,1.0]
["bitfinex","SOLUSD",1738172152895,0.03,230.77,230.75,1.0]
["bitfinex","SOLUSD",1738172153203,0.03,230.77,230.76,24.55229783]
["bitfinex","SOLUSD",1738172153405,0.03,230.77,230.76,0.64992383]
["bitfinex","SOLUSD",1738172153605,0.03,230.77,230.75,1.64993385]
["bitfinex","SOLUSD",1738172154119,0.03,230.77,230.76,23.776884]
["bitfinex","SOLUSD",1738172154822,0.03,230.77,230.76,23.902374]
["bitfinex","SOLUSD",1738172155196,0.03,230.77,230.76,58.235874]
["bitfinex","SOLUSD",1738172155411,0.03,230.77,230.76,53.902374]
["bitfinex","SOLUSD",1738172156313,0.03,230.77,230.76,23.902374]
["bitfinex","SOLUSD",1738172156989,0.03,230.77,230.76,24.5522381]
["bitfinex","SOLUSD",1738172159110,0.03,230.77,230.76,29.0112281]
["bitfinex","SOLUSD",1738172159315,0.03,230.77,230.76,30.5286281]
["bitfinex","SOLUSD",1738172159517,0.03,230.77,230.76,26.1951281]
["bitfinex","SOLUSD",1738172159833,0.03,230.77,230.76,2.1672641]
["bitfinex","SOLUSD",1738172160012,0.03,230.77,230.75,1.0]
["bitfinex","SOLUSD",1738172160522,0.03,230.77,230.76,24.55233447]
["bitfinex","SOLUSD",1738172161106,0.03,230.77,230.76,24.42684447]
["bitfinex","SOLUSD",1738172161827,0.03,230.77,230.76,0.64996047]
["bitfinex","SOLUSD",1738172163126,21.67566898,230.77,230.75,1.0]
["bitfinex","SOLUSD",1738172163315,21.64566898,230.76,230.75,1.0]
["bitfinex","SOLUSD",1738172163718,43.29133796,230.76,230.71,1.0]
["bitfinex","SOLUSD",1738172164015,21.64566898,230.72,230.71,1.0]
["bitfinex","SOLUSD",1738172164805,22.51246898,230.72,230.71,1.0]
["bitfinex","SOLUSD",1738172167599,22.51246898,230.72,230.67,0.063]
["bitfinex","SOLUSD",1738172167807,21.64566898,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738172168430,21.64566898,230.68,230.67,0.0001]
["bitfinex","SOLUSD",1738172169227,22.51266898,230.68,230.67,0.0001]
["bitfinex","SOLUSD",1738172169630,22.51266898,230.68,230.53,6.4582]
["bitfinex","SOLUSD",1738172169631,20.0,230.65,230.53,6.4582]
["bitfinex","SOLUSD",1738172169847,21.64566898,230.54,230.52,0.063]
["bitfinex","SOLUSD",1738172170014,21.64566898,230.53,230.52,0.063]
["bitfinex","SOLUSD",1738172170524,21.64566898,230.59,230.52,0.71372193]
["bitfinex","SOLUSD",1738172170725,21.64566898,230.62,230.52,0.71372193]
["bitfinex","SOLUSD",1738172170933,0.4336,230.61,230.52,0.71372193]
["bitfinex","SOLUSD",1738172171234,0.4336,230.61,230.54,0.12549]
["bitfinex","SOLUSD",1738172171451,0.4336,230.61,230.55,0.6504512]
["bitfinex","SOLUSD",1738172171844,21.64566898,230.67,230.59,0.12549]
["bitfinex","SOLUSD",1738172172147,21.64566898,230.72,230.62,23.776884]
["bitfinex","SOLUSD",1738172172341,21.64566898,230.71,230.64,23.902374]
["bitfinex","SOLUSD",1738172172551,21.64566898,230.71,230.65,0.65021285]
["bitfinex","SOLUSD",1738172172710,21.64566898,230.7,230.62,0.65024975]
["bitfinex","SOLUSD",1738172172916,21.64566898,230.74,230.68,0.12549]
["bitfinex","SOLUSD",1738172173118,0.4333,230.75,230.69,0.65009631]
["bitfinex","SOLUSD",1738172173317,22.07896898,230.75,230.69,0.65009631]
["bitfinex","SOLUSD",1738172173817,21.64566898,230.74,230.69,0.65009631]
["bitfinex","SOLUSD",1738172174012,0.03,230.77,230.7,53.902374]
["bitfinex","SOLUSD",1738172174329,0.03,230.77,230.73,0.12549]
["bitfinex","SOLUSD",1738172174520,0.03,230.77,230.75,23.776884]
["bitfinex","SOLUSD",1738172174714,0.03,230.77,230.75,0.64990864]
["bitfinex","SOLUSD",1738172174921,0.03,230.77,230.74,0.6499605]
["bitfinex","SOLUSD",1738172175645,0.03,230.77,230.75,53.902374]
["bitfinex","SOLUSD",1738172175952,0.03,230.77,230.76,24.5522323]
["bitfinex","SOLUSD",1738172176116,0.03,230.77,230.76,24.6777223]
["bitfinex","SOLUSD",1738172177148,0.03,230.77,230.73,6.1079]
["bitfinex","SOLUSD",1738172177320,21.67566898,230.77,230.74,0.64997695]
["bitfinex","SOLUSD",1738172177526,21.67566898,230.77,230.68,6.2428]
["bitfinex","SOLUSD",1738172177527,21.64566898,230.75,230.68,6.2428]
["bitfinex","SOLUSD",1738172177722,23.25016898,230.75,230.51,17.5454698]
["bitfinex","SOLUSD",1738172177920,23.25016898,230.75,230.31,81.763]
["bitfinex","SOLUSD",1738172177921,0.9999,230.27,230.19,37.86811056]
["bitfinex","SOLUSD",1738172178122,0.9999,230.27,230.2,0.65152165]
["bitfinex","SOLUSD",1738172178123,0.9999,230.25,230.2,0.65152165]
["bitfinex","SOLUSD",1738172178337,22.64556898,230.35,230.24,0.65145509]
["bitfinex","SOLUSD",1738172178641,21.64566898,230.37,230.24,30.65145509]
["bitfinex","SOLUSD",1738172178816,2.91452516,230.39,230.28,30.0]
["bitfinex","SOLUSD",1738172178817,23.91008602,230.39,230.28,30.0]
["bitfinex","SOLUSD",1738172179021,0.434,230.38,230.29,0.65109647]
["bitfinex","SOLUSD",1738172179252,0.434,230.38,230.3,24.027864]
["bitfinex","SOLUSD",1738172179427,0.434,230.38,230.31,0.6511258]
["bitfinex","SOLUSD",1738172179629,3.26431704,230.39,230.28,36.0264]
["bitfinex","SOLUSD",1738172179946,21.64566898,230.43,230.3,0.37647]
["bitfinex","SOLUSD",1738172180138,0.26431704,230.42,230.31,0.65107328]
["bitfinex","SOLUSD",1738172180535,0.26431704,230.42,230.41,312.0]
["bitfinex","SOLUSD",1738172180848,3.47690226,230.42,230.41,312.0]
["bitfinex","SOLUSD",1738172181027,3.91080226,230.42,230.41,312.0]
["bitfinex","SOLUSD",1738172182325,33.91080226,230.42,230.41,312.0]
["bitfinex","SOLUSD",1738172182529,36.47854002,230.42,230.41,312.0]
["bitfinex","SOLUSD",1738172183126,0.26431704,230.37,230.34,23.776884]
["bitfinex","SOLUSD",1738172183328,57.42599196,230.42,230.34,24.42799757]
["bitfinex","SOLUSD",1738172183551,30.0,230.41,230.35,0.25098]
["bitfinex","SOLUSD",1738172183851,5.78032298,230.42,230.37,23.902374]
["bitfinex","SOLUSD",1738172184037,5.78032298,230.42,230.41,335.776884]
["bitfinex","SOLUSD",1738172184234,27.42599196,230.42,230.41,335.776884]
["bitfinex","SOLUSD",1738172184425,25.12257124,230.42,230.41,335.776884]
["bitfinex","SOLUSD",1738172184751,21.90998602,230.42,230.41,335.776884]
["bitfinex","SOLUSD",1738172186528,0.26431704,230.42,230.41,335.776884]
["bitfinex","SOLUSD",1738172186753,21.90998602,230.44,230.41,335.776884]
["bitfinex","SOLUSD",1738172186951,21.90998602,230.44,230.41,23.776884]
["bitfinex","SOLUSD",1738172187145,21.64566898,230.42,230.41,23.776884]
["bitfinex","SOLUSD",1738172189946,21.64566898,230.42,230.41,335.776884]
["bitfinex","SOLUSD",1738172190255,31.49748675,230.42,230.41,335.776884]
["bitfinex","SOLUSD",1738172190441,9.85181777,230.42,230.39,0.12549]
["bitfinex","SOLUSD",1738172190755,9.85181777,230.42,230.41,0.12549]
["bitfinex","SOLUSD",1738172191362,9.85181777,230.42,230.41,312.12549]
["bitfinex","SOLUSD",1738172192055,6.65365056,230.42,230.41,312.25098]
["bitfinex","SOLUSD",1738172192274,0.26431704,230.49,230.41,312.25098]
["bitfinex","SOLUSD",1738172192551,0.26431704,230.49,230.43,0.25098]
["bitfinex","SOLUSD",1738172192855,0.26431704,230.51,230.44,0.65073847]
["bitfinex","SOLUSD",1738172193037,0.26431704,230.48,230.4,4.3402]
["bitfinex","SOLUSD",1738172193355,0.69811704,230.51,230.42,24.027864]
["bitfinex","SOLUSD",1738172193546,2.55447429,230.48,230.44,23.902374]
["bitfinex","SOLUSD",1738172193750,2.55447429,230.48,230.45,0.65078059]
["bitfinex","SOLUSD",1738172195148,21.64566898,230.52,230.45,0.65078059]
["bitfinex","SOLUSD",1738172195149,21.64566898,230.5,230.45,0.65078059]
["bitfinex","SOLUSD",1738172195356,21.64566898,230.5,230.49,312.0]
["bitfinex","SOLUSD",1738172195654,22.07946898,230.52,230.49,312.0]
["bitfinex","SOLUSD",1738172195851,21.90998602,230.5,230.42,4.46519]
["bitfinex","SOLUSD",1738172196031,21.90998602,230.48,230.43,0.65080906]
["bitfinex","SOLUSD",1738172196231,0.26431704,230.48,230.43,0.65080906]
["bitfinex","SOLUSD",1738172197444,2.98721964,230.49,230.43,0.65080906]
["bitfinex","SOLUSD",1738172198356,22.99389414,230.48,230.41,4.61084837]
["bitfinex","SOLUSD",1738172198548,21.64566898,230.42,230.38,0.65089951]
["bitfinex","SOLUSD",1738172198755,21.64566898,230.42,230.37,3.94]
["bitfinex","SOLUSD",1738172199057,21.64566898,230.42,230.41,312.0]
["bitfinex","SOLUSD",1738172199260,0.26431704,230.44,230.41,312.0]
["bitfinex","SOLUSD",1738172199453,0.26431704,230.36,230.21,41.8593]
["bitfinex","SOLUSD",1738172199662,21.64566898,230.32,230.24,0.65121233]
["bitfinex","SOLUSD",1738172199856,21.90998602,230.32,230.24,0.65121233]
["bitfinex","SOLUSD",1738172200065,21.64566898,230.32,230.24,0.65121233]
["bitfinex","SOLUSD",1738172200757,21.64566898,230.32,230.25,23.902374]
["bitfinex","SOLUSD",1738172201059,21.64566898,230.32,230.26,0.6513056]
["bitfinex","SOLUSD",1738172201844,21.64566898,230.32,230.27,0.65130599]
["bitfinex","SOLUSD",1738172202040,21.64566898,230.32,230.26,23.902374]
["bitfinex","SOLUSD",1738172202245,21.64566898,230.32,230.27,0.65130137]
["bitfinex","SOLUSD",1738172202953,21.64566898,230.32,230.25,0.65131303]
["bitfinex","SOLUSD",1738172203254,0.26431704,230.32,230.26,23.902374]
["bitfinex","SOLUSD",1738172203465,0.26431704,230.33,230.28,23.902374]
["bitfinex","SOLUSD",1738172203652,21.64566898,230.36,230.29,0.65120916]
["bitfinex","SOLUSD",1738172203864,21.90998602,230.32,230.24,0.77669916]
["bitfinex","SOLUSD",1738172204235,21.90998602,230.32,230.25,24.153354]
["bitfinex","SOLUSD",1738172204458,2.55529718,230.31,230.27,23.902374]
["bitfinex","SOLUSD",1738172204858,0.26431704,230.3,230.27,23.902374]
["bitfinex","SOLUSD",1738172205061,2.55529718,230.31,230.28,0.65132826]
["bitfinex","SOLUSD",1738172205273,2.55529718,230.31,230.29,23.902374]
["bitfinex","SOLUSD",1738172205475,2.55529718,230.31,230.3,24.42810366]
["bitfinex","SOLUSD",1738172205658,2.55529718,230.31,230.3,23.776884]
["bitfinex","SOLUSD",1738172206476,2.55529718,230.31,230.29,0.77670404]
["bitfinex","SOLUSD",1738172206477,2.55529718,230.31,230.26,0.6512595]
["bitfinex","SOLUSD",1738172206653,2.55529718,230.31,230.25,0.77681491]
["bitfinex","SOLUSD",1738172206852,2.55529718,230.31,230.26,23.902374]
["bitfinex","SOLUSD",1738172207078,2.55529718,230.31,230.26,23.776884]
["bitfinex","SOLUSD",1738172207079,0.26431704,230.3,230.26,23.776884]
["bitfinex","SOLUSD",1738172207444,2.55529718,230.31,230.26,23.776884]
["bitfinex","SOLUSD",1738172208265,0.26431704,230.3,230.26,23.776884]
["bitfinex","SOLUSD",1738172208642,2.55529718,230.3,230.27,0.12549]
["bitfinex","SOLUSD",1738172208845,2.55529718,230.3,230.28,23.776884]
["bitfinex","SOLUSD",1738172209153,2.55529718,230.3,230.29,24.55360892]
["bitfinex","SOLUSD",1738172209362,2.55529718,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1738172209972,2.55529718,230.3,230.29,23.839884]
["bitfinex","SOLUSD",1738172210345,2.55529718,230.33,230.29,23.839884]
["bitfinex","SOLUSD",1738172210876,2.55529718,230.33,230.31,0.12549]
["bitfinex","SOLUSD",1738172211056,2.55529718,230.33,230.32,24.67902998]
["bitfinex","SOLUSD",1738172212076,0.26431704,230.37,230.32,0.77665598]
["bitfinex","SOLUSD",1738172212279,6.64767596,230.38,230.32,0.77665598]
["bitfinex","SOLUSD",1738172212660,6.64767596,230.38,230.33,0.12549]
["bitfinex","SOLUSD",1738172212862,6.64767596,230.38,230.34,0.65109431]
["bitfinex","SOLUSD",1738172213066,6.64767596,230.38,230.33,0.65109426]
["bitfinex","SOLUSD",1738172213659,6.64767596,230.38,230.31,0.65114704]
["bitfinex","SOLUSD",1738172213660,28.29334494,230.38,230.31,0.65114704]
["bitfinex","SOLUSD",1738172213961,21.90998602,230.38,230.31,0.65114704]
["bitfinex","SOLUSD",1738172214272,3.19839881,230.37,230.32,0.12549]
["bitfinex","SOLUSD",1738172214781,3.19839881,230.37,230.31,0.65114704]
["bitfinex","SOLUSD",1738172214962,3.19839881,230.37,230.29,4.4052]
["bitfinex","SOLUSD",1738172214963,21.90998602,230.34,230.29,0.063]
["bitfinex","SOLUSD",1738172215982,0.26431704,230.31,230.29,0.063]
["bitfinex","SOLUSD",1738172216189,0.91442516,230.31,230.29,0.063]
["bitfinex","SOLUSD",1738172216782,21.64566898,230.3,230.29,0.063]
["bitfinex","SOLUSD",1738172218584,27.40979597,230.3,230.29,0.063]
["bitfinex","SOLUSD",1738172218772,28.05990409,230.3,230.29,0.063]
["bitfinex","SOLUSD",1738172222284,0.26431704,230.21,230.17,0.063]
["bitfinex","SOLUSD",1738172222471,22.56009414,230.21,230.17,0.063]
["bitfinex","SOLUSD",1738172222672,21.64566898,230.2,230.17,0.063]
["bitfinex","SOLUSD",1738172222874,0.26431704,230.18,230.17,0.063]
["bitfinex","SOLUSD",1738172223384,21.90998602,230.18,230.17,0.063]
["bitfinex","SOLUSD",1738172223769,25.11327548,230.18,230.17,0.063]
["bitfinex","SOLUSD",1738172223972,25.7633836,230.18,230.17,0.063]
["bitfinex","SOLUSD",1738172224660,25.7633836,230.18,230.17,0.0001]
["bitfinex","SOLUSD",1738172224861,47.40905258,230.18,230.17,0.0001]
["bitfinex","SOLUSD",1738172225269,32.44941951,230.18,230.17,0.0001]
["bitfinex","SOLUSD",1738172225880,77.87197249,230.18,230.17,0.0001]
["bitfinex","SOLUSD",1738172226262,0.26431704,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172226990,4.11771462,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172227294,3.20328946,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172227795,9.88932537,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172227994,31.79931139,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172229370,27.67411301,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172229576,6.02844403,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172230008,5.76412699,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172230387,5.76412699,230.06,230.05,0.84044302]
["bitfinex","SOLUSD",1738172230598,5.76412699,230.06,230.05,0.96593302]
["bitfinex","SOLUSD",1738172230899,0.26431704,230.14,230.06,0.12549]
["bitfinex","SOLUSD",1738172231208,0.26431704,230.14,230.07,4.99822807]
["bitfinex","SOLUSD",1738172231787,0.26431704,230.14,230.08,0.12549]
["bitfinex","SOLUSD",1738172231979,0.26431704,230.14,230.07,4.99822807]
["bitfinex","SOLUSD",1738172233200,0.65010812,230.13,230.05,0.18849]
["bitfinex","SOLUSD",1738172233498,0.26431704,230.11,230.05,0.18849]
["bitfinex","SOLUSD",1738172233673,0.26431704,230.11,230.05,0.84041722]
["bitfinex","SOLUSD",1738172234184,0.26431704,230.11,230.05,0.71492722]
["bitfinex","SOLUSD",1738172234496,21.90998602,230.08,230.05,0.063]
["bitfinex","SOLUSD",1738172234695,0.26431704,230.08,230.05,0.063]
["bitfinex","SOLUSD",1738172234901,0.26431704,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172235702,0.26431704,230.08,230.05,4.4098]
["bitfinex","SOLUSD",1738172236000,0.26431704,230.1,230.07,0.063]
["bitfinex","SOLUSD",1738172236373,0.65010812,230.13,230.08,0.6519051]
["bitfinex","SOLUSD",1738172236374,0.26431704,230.13,230.08,0.6519051]
["bitfinex","SOLUSD",1738172236579,0.26431704,230.15,230.08,0.6519051]
["bitfinex","SOLUSD",1738172236779,0.91442516,230.15,230.08,4.9981051]
["bitfinex","SOLUSD",1738172236979,0.91442516,230.15,230.07,4.4094]
["bitfinex","SOLUSD",1738172237397,0.26431704,230.11,230.07,0.063]
["bitfinex","SOLUSD",1738172238301,0.26431704,230.09,230.07,0.063]
["bitfinex","SOLUSD",1738172240583,22.2957771,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738172241610,21.90998602,230.12,230.07,0.063]
["bitfinex","SOLUSD",1738172241774,0.65010812,230.15,230.08,0.12549]
["bitfinex","SOLUSD",1738172241978,0.26431704,230.14,230.09,0.65183308]
["bitfinex","SOLUSD",1738172242594,0.26431704,230.14,230.1,4.25938288]
["bitfinex","SOLUSD",1738172242824,0.26431704,230.16,230.09,11.54063308]
["bitfinex","SOLUSD",1738172243225,0.26431704,230.13,230.09,6.5427]
["bitfinex","SOLUSD",1738172244291,0.26431704,230.15,230.1,0.65183192]
["bitfinex","SOLUSD",1738172244507,21.90998602,230.18,230.11,0.12549]
["bitfinex","SOLUSD",1738172244709,6.5427,230.22,230.13,0.37647]
["bitfinex","SOLUSD",1738172244916,22.56009414,230.24,230.12,0.65174043]
["bitfinex","SOLUSD",1738172244917,0.26431704,230.24,230.15,0.12549]
["bitfinex","SOLUSD",1738172245124,0.26431704,230.21,230.16,0.65159796]
["bitfinex","SOLUSD",1738172245914,0.26431704,230.23,230.16,0.65159796]
["bitfinex","SOLUSD",1738172246316,0.91442516,230.23,230.16,0.65159796]
["bitfinex","SOLUSD",1738172246531,0.26431704,230.19,230.16,0.65159796]
["bitfinex","SOLUSD",1738172246698,0.26431704,230.15,230.1,0.65171232]
["bitfinex","SOLUSD",1738172246895,0.91442516,230.17,230.1,0.65171232]
["bitfinex","SOLUSD",1738172247211,0.26431704,230.17,230.11,0.37647]
["bitfinex","SOLUSD",1738172247413,0.26431704,230.17,230.13,0.25098]
["bitfinex","SOLUSD",1738172247621,0.26431704,230.21,230.15,0.25098]
["bitfinex","SOLUSD",1738172247917,0.26431704,230.19,230.16,0.65162637]
["bitfinex","SOLUSD",1738172248115,0.26431704,230.21,230.16,0.65162637]
["bitfinex","SOLUSD",1738172248424,0.03,230.19,230.16,0.65162637]
["bitfinex","SOLUSD",1738172248819,0.26431704,230.18,230.16,0.65162637]
["bitfinex","SOLUSD",1738172249057,0.26431704,230.18,230.15,0.90262191]
["bitfinex","SOLUSD",1738172249937,0.26431704,230.18,230.15,0.65164191]
["bitfinex","SOLUSD",1738172250101,0.03,230.19,230.11,4.3455]
["bitfinex","SOLUSD",1738172250309,0.03,230.19,230.13,0.50196]
["bitfinex","SOLUSD",1738172250516,0.03,230.19,230.15,0.25098]
["bitfinex","SOLUSD",1738172250741,0.29431704,230.19,230.14,0.65163119]
["bitfinex","SOLUSD",1738172250935,0.26431704,230.15,230.11,0.65169367]
["bitfinex","SOLUSD",1738172251442,0.26431704,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1738172251938,0.26431704,230.17,230.13,0.65171672]
["bitfinex","SOLUSD",1738172252104,0.26431704,230.17,230.12,0.12549]
["bitfinex","SOLUSD",1738172252306,0.26431704,230.13,230.09,6.66819]
["bitfinex","SOLUSD",1738172252638,0.26431704,230.15,230.1,0.65181252]
["bitfinex","SOLUSD",1738172253632,0.26431704,230.15,230.11,0.25098]
["bitfinex","SOLUSD",1738172253845,21.64566898,230.18,230.12,0.65171126]
["bitfinex","SOLUSD",1738172253846,0.26431704,230.17,230.12,0.65171126]
["bitfinex","SOLUSD",1738172254341,0.26431704,230.14,230.11,0.12549]
["bitfinex","SOLUSD",1738172254511,0.26431704,230.14,230.1,0.65172258]
["bitfinex","SOLUSD",1738172254710,0.26431704,230.16,230.1,0.65172258]
["bitfinex","SOLUSD",1738172254911,0.26431704,230.16,230.11,0.25098]
["bitfinex","SOLUSD",1738172255107,0.26431704,230.16,230.12,0.65170658]
["bitfinex","SOLUSD",1738172255930,0.26431704,230.13,230.09,6.5427]
["bitfinex","SOLUSD",1738172256439,0.26431704,230.14,230.08,0.37647]
["bitfinex","SOLUSD",1738172256638,0.26431704,230.14,230.1,0.25098]
["bitfinex","SOLUSD",1738172258035,0.26431704,230.16,230.11,0.65178385]
["bitfinex","SOLUSD",1738172258245,0.26431704,230.14,230.1,0.25098]
["bitfinex","SOLUSD",1738172258422,0.26431704,230.14,230.1,0.90276165]
["bitfinex","SOLUSD",1738172259024,0.26431704,230.14,230.07,5.06107952]
["bitfinex","SOLUSD",1738172259338,0.26431704,230.14,230.07,5.06117952]
["bitfinex","SOLUSD",1738172259543,0.26431704,230.14,230.08,0.25098]
["bitfinex","SOLUSD",1738172259751,0.26431704,230.12,230.08,0.25098]
["bitfinex","SOLUSD",1738172260247,0.26431704,230.12,230.09,0.65184661]
["bitfinex","SOLUSD",1738172260623,0.26431704,230.14,230.09,0.65184661]
["bitfinex","SOLUSD",1738172261451,0.26431704,230.11,230.09,0.65184661]
["bitfinex","SOLUSD",1738172261760,0.26431704,230.09,230.07,0.063]
["bitfinex","SOLUSD",1738172263323,21.64566898,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738172263820,24.87841554,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738172264427,31.61118478,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738172265224,31.61118478,230.08,230.05,0.063]
["bitfinex","SOLUSD",1738172265225,0.26431704,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172265447,22.56009414,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172266338,20.26431704,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738172266542,0.26431704,229.92,229.88,51.6]
["bitfinex","SOLUSD",1738172266742,21.90998602,229.92,229.88,51.6]
["bitfinex","SOLUSD",1738172267049,3.23274656,229.91,229.88,51.6]
["bitfinex","SOLUSD",1738172267653,0.26431704,229.89,229.88,51.6]
["bitfinex","SOLUSD",1738172268129,0.26431704,229.89,229.84,0.65242697]
["bitfinex","SOLUSD",1738172268334,0.26431704,229.87,229.75,0.65251743]
["bitfinex","SOLUSD",1738172269082,0.26431704,229.87,229.79,0.12549]
["bitfinex","SOLUSD",1738172269352,0.26431704,229.87,229.76,4.3522]
["bitfinex","SOLUSD",1738172269647,0.26431704,229.87,229.77,0.6526951]
["bitfinex","SOLUSD",1738172270152,0.26431704,229.87,229.74,5.06842651]
["bitfinex","SOLUSD",1738172270359,0.26431704,229.87,229.75,0.37647]
["bitfinex","SOLUSD",1738172270560,0.26431704,229.87,229.77,0.12549]
["bitfinex","SOLUSD",1738172270931,0.26431704,229.87,229.75,0.77825732]
["bitfinex","SOLUSD",1738172271740,25.52852366,229.88,229.75,0.77825732]
["bitfinex","SOLUSD",1738172271741,0.26431704,229.8,229.76,0.12549]
["bitfinex","SOLUSD",1738172272125,21.90998602,229.82,229.76,0.12549]
["bitfinex","SOLUSD",1738172272451,0.26431704,229.8,229.75,1.02924863]
["bitfinex","SOLUSD",1738172272630,0.26431704,229.8,229.74,4.4157]
["bitfinex","SOLUSD",1738172272631,21.90998602,229.8,229.74,0.063]
["bitfinex","SOLUSD",1738172272832,21.90998602,229.78,229.74,0.063]
["bitfinex","SOLUSD",1738172273645,0.26431704,229.76,229.74,0.063]
["bitfinex","SOLUSD",1738172274651,0.26431704,229.76,229.74,4.4157]
["bitfinex","SOLUSD",1738172275161,21.64566898,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172275739,0.26431704,229.76,229.74,0.063]
["bitfinex","SOLUSD",1738172276356,0.91442516,229.76,229.74,0.063]
["bitfinex","SOLUSD",1738172276733,0.26431704,229.76,229.74,0.063]
["bitfinex","SOLUSD",1738172277461,0.91442516,229.76,229.74,0.063]
["bitfinex","SOLUSD",1738172278647,1.741452,229.8,229.75,0.37647]
["bitfinex","SOLUSD",1738172278851,1.741452,229.8,229.74,5.06833763]
["bitfinex","SOLUSD",1738172278852,1.741452,229.8,229.77,0.12549]
["bitfinex","SOLUSD",1738172279054,0.26431704,229.82,229.74,4.4155]
["bitfinex","SOLUSD",1738172279250,0.26431704,229.8,229.74,4.4155]
["bitfinex","SOLUSD",1738172279442,0.26431704,229.78,229.74,0.063]
["bitfinex","SOLUSD",1738172279642,0.91442516,229.78,229.74,0.063]
["bitfinex","SOLUSD",1738172279873,0.26431704,229.78,229.74,4.4156]
["bitfinex","SOLUSD",1738172280687,0.26431704,229.77,229.74,0.063]
["bitfinex","SOLUSD",1738172280886,0.26431704,229.8,229.75,4.3525]
["bitfinex","SOLUSD",1738172281074,0.26431704,229.83,229.76,24.80614407]
["bitfinex","SOLUSD",1738172281375,0.26431704,229.88,229.81,0.37647]
["bitfinex","SOLUSD",1738172281681,0.26431704,229.88,229.83,0.37647]
["bitfinex","SOLUSD",1738172281974,0.26431704,229.89,229.84,0.12549]
["bitfinex","SOLUSD",1738172282268,0.26431704,229.86,229.81,0.65255911]
["bitfinex","SOLUSD",1738172282451,0.26431704,229.82,229.77,6.1861]
["bitfinex","SOLUSD",1738172282653,0.26431704,229.82,229.77,10.5381]
["bitfinex","SOLUSD",1738172283677,0.26431704,229.84,229.8,0.12549]
["bitfinex","SOLUSD",1738172283967,0.91442516,229.87,229.8,0.77812185]
["bitfinex","SOLUSD",1738172284168,0.26431704,229.84,229.77,10.538]
["bitfinex","SOLUSD",1738172284481,0.26431704,229.88,229.82,0.37647]
["bitfinex","SOLUSD",1738172284682,0.26431704,229.88,229.82,24.153354]
["bitfinex","SOLUSD",1738172284882,0.26431704,229.9,229.85,0.25098]
["bitfinex","SOLUSD",1738172285175,0.26431704,229.9,229.85,0.12549]
["bitfinex","SOLUSD",1738172285376,0.26431704,229.92,229.87,0.12549]
["bitfinex","SOLUSD",1738172285592,0.91442516,229.96,229.89,0.12549]
["bitfinex","SOLUSD",1738172285870,0.91442516,229.96,229.86,0.25098]
["bitfinex","SOLUSD",1738172285871,0.26431704,229.95,229.9,11.48497714]
["bitfinex","SOLUSD",1738172286055,0.91442516,230.01,229.91,0.65228774]
["bitfinex","SOLUSD",1738172286263,0.26431704,229.98,229.91,0.65228774]
["bitfinex","SOLUSD",1738172286462,0.26431704,229.98,229.9,11.48493429]
["bitfinex","SOLUSD",1738172287062,0.26431704,229.96,229.9,10.8326]
["bitfinex","SOLUSD",1738172287477,0.26431704,229.94,229.91,0.12549]
["bitfinex","SOLUSD",1738172287863,0.26431704,230.0,229.95,0.12549]
["bitfinex","SOLUSD",1738172288062,0.26431704,229.99,229.92,4.3493]
["bitfinex","SOLUSD",1738172288271,0.65010812,230.03,229.93,0.65232144]
["bitfinex","SOLUSD",1738172288272,0.26431704,230.02,229.93,0.65232144]
["bitfinex","SOLUSD",1738172288577,0.26431704,230.04,229.96,0.37647]
["bitfinex","SOLUSD",1738172288778,0.26431704,230.04,229.98,0.37647]
["bitfinex","SOLUSD",1738172289085,0.26431704,230.02,229.98,0.37647]
["bitfinex","SOLUSD",1738172289260,0.26431704,230.05,229.98,0.37647]
["bitfinex","SOLUSD",1738172289863,0.26431704,230.05,230.0,0.12549]
["bitfinex","SOLUSD",1738172291594,0.26431704,230.02,229.97,3.52]
["bitfinex","SOLUSD",1738172291966,0.26431704,230.02,229.98,0.12549]
["bitfinex","SOLUSD",1738172292561,0.29431704,230.06,230.01,0.25098]
["bitfinex","SOLUSD",1738172292777,0.26431704,230.04,230.0,4.3478]
["bitfinex","SOLUSD",1738172293174,0.26431704,230.04,229.99,0.37647]
["bitfinex","SOLUSD",1738172293376,0.26431704,230.02,229.99,0.37647]
["bitfinex","SOLUSD",1738172293982,0.26431704,230.02,229.97,9.4098]
["bitfinex","SOLUSD",1738172294174,0.26431704,230.0,229.97,7.8683]
["bitfinex","SOLUSD",1738172294582,0.26431704,229.97,229.91,4.3494]
["bitfinex","SOLUSD",1738172295584,0.26431704,229.95,229.91,4.3494]
["bitfinex","SOLUSD",1738172295786,0.26431704,229.95,229.84,30.0]
["bitfinex","SOLUSD",1738172295787,0.26431704,229.92,229.87,4.3502]
["bitfinex","SOLUSD",1738172296790,0.26431704,229.92,229.88,0.37647]
["bitfinex","SOLUSD",1738172297777,0.26431704,229.92,229.88,0.12549]
["bitfinex","SOLUSD",1738172297981,0.26431704,229.92,229.88,20.0]
["bitfinex","SOLUSD",1738172298186,0.26431704,229.9,229.88,0.12549]
["bitfinex","SOLUSD",1738172298880,0.26431704,229.92,229.87,4.72667]
["bitfinex","SOLUSD",1738172299385,0.26431704,229.94,229.89,0.12549]
["bitfinex","SOLUSD",1738172300071,0.26431704,229.94,229.89,4.47519]
["bitfinex","SOLUSD",1738172300497,0.26431704,229.94,229.91,0.12549]
["bitfinex","SOLUSD",1738172301376,0.26431704,229.94,229.89,5.00220554]
["bitfinex","SOLUSD",1738172301569,0.26431704,229.91,229.89,4.3498]
["bitfinex","SOLUSD",1738172301769,0.26431704,229.91,229.87,4.3501]
["bitfinex","SOLUSD",1738172302096,0.26431704,229.91,229.86,4.3504]
["bitfinex","SOLUSD",1738172302396,0.26431704,229.95,229.87,0.65252102]
["bitfinex","SOLUSD",1738172302692,0.26431704,229.95,229.9,0.37647]
["bitfinex","SOLUSD",1738172302870,0.26431704,229.95,229.9,1.02880761]
["bitfinex","SOLUSD",1738172303394,0.26431704,229.95,229.9,0.37647]
["bitfinex","SOLUSD",1738172303579,0.26431704,229.95,229.91,4.3495]
["bitfinex","SOLUSD",1738172303975,0.26431704,229.95,229.92,0.12549]
["bitfinex","SOLUSD",1738172304288,0.03,229.97,229.93,0.65229889]
["bitfinex","SOLUSD",1738172304289,0.29431704,229.97,229.93,0.65229889]
["bitfinex","SOLUSD",1738172304585,0.03,229.97,229.94,20.37647]
["bitfinex","SOLUSD",1738172304788,0.03,229.97,229.96,0.37647]
["bitfinex","SOLUSD",1738172305364,0.03,230.06,230.0,0.37647]
["bitfinex","SOLUSD",1738172305569,0.03,230.06,230.04,0.12549]
["bitfinex","SOLUSD",1738172305782,0.03,230.06,230.04,1.02843205]
["bitfinex","SOLUSD",1738172306576,0.03,230.06,230.05,24.027864]
["bitfinex","SOLUSD",1738172307400,0.03,230.06,230.05,28.374664]
["bitfinex","SOLUSD",1738172307768,0.03,230.06,230.05,28.625644]
["bitfinex","SOLUSD",1738172307970,0.03,230.06,230.05,29.27742912]
["bitfinex","SOLUSD",1738172309388,0.03,230.06,230.05,0.12549]
["bitfinex","SOLUSD",1738172309577,0.03,230.06,230.03,3.46]
["bitfinex","SOLUSD",1738172310078,0.03,230.06,230.04,0.37647]
["bitfinex","SOLUSD",1738172310275,0.03,230.06,230.05,0.9029598]
["bitfinex","SOLUSD",1738172310487,0.03,230.06,230.05,1.1539398]
["bitfinex","SOLUSD",1738172312281,0.03,230.06,230.05,0.37647]
["bitfinex","SOLUSD",1738172313299,0.03,230.06,230.05,28.625644]
["bitfinex","SOLUSD",1738172314308,0.26431704,230.15,230.09,0.50196]
["bitfinex","SOLUSD",1738172314480,0.26431704,230.15,230.12,0.12549]
["bitfinex","SOLUSD",1738172314675,0.26431704,230.15,230.12,0.77721634]
["bitfinex","SOLUSD",1738172315004,0.26431704,230.17,230.12,0.77721634]
["bitfinex","SOLUSD",1738172315499,0.26431704,230.15,230.12,0.77721634]
["bitfinex","SOLUSD",1738172315798,0.26431704,230.17,230.12,0.77721634]
["bitfinex","SOLUSD",1738172317201,0.26431704,230.15,230.12,0.77721634]
["bitfinex","SOLUSD",1738172317381,0.26431704,230.17,230.12,0.77721634]
["bitfinex","SOLUSD",1738172318004,0.26431704,230.15,230.12,0.77721634]
["bitfinex","SOLUSD",1738172318190,0.26431704,230.15,230.12,0.12549]
["bitfinex","SOLUSD",1738172319403,0.26431704,230.13,230.08,0.65175305]
["bitfinex","SOLUSD",1738172319783,0.26431704,230.11,230.08,0.65175305]
["bitfinex","SOLUSD",1738172320185,0.26431704,230.11,230.09,0.37647]
["bitfinex","SOLUSD",1738172320798,0.26431704,230.09,230.02,0.65186152]
["bitfinex","SOLUSD",1738172320982,0.26431704,230.07,230.03,3.42]
["bitfinex","SOLUSD",1738172321186,0.26431704,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738172321990,0.26431704,230.09,230.06,0.12549]
["bitfinex","SOLUSD",1738172323005,0.26431704,230.09,230.08,0.12549]
["bitfinex","SOLUSD",1738172323298,0.26431704,230.11,230.07,0.37647]
["bitfinex","SOLUSD",1738172323510,0.26431704,230.11,230.09,0.12549]
["bitfinex","SOLUSD",1738172323804,0.26431704,230.09,230.04,5.12432288]
["bitfinex","SOLUSD",1738172324004,0.26431704,230.09,230.05,0.37647]
["bitfinex","SOLUSD",1738172324203,0.26431704,230.09,230.07,0.12549]
["bitfinex","SOLUSD",1738172324593,0.68010812,230.15,230.09,0.37647]
["bitfinex","SOLUSD",1738172324594,0.26431704,230.11,230.09,0.37647]
["bitfinex","SOLUSD",1738172324792,0.03,230.15,230.09,0.37647]
["bitfinex","SOLUSD",1738172324793,0.26431704,230.13,230.1,1.02826175]
["bitfinex","SOLUSD",1738172324990,0.26431704,230.13,230.11,0.12549]
["bitfinex","SOLUSD",1738172325196,0.26431704,230.13,230.11,0.37647]
["bitfinex","SOLUSD",1738172325384,0.29431704,230.15,230.13,0.12549]
["bitfinex","SOLUSD",1738172326091,0.29431704,230.15,230.12,0.25098]
["bitfinex","SOLUSD",1738172326294,0.29431704,230.15,230.1,0.77725688]
["bitfinex","SOLUSD",1738172326499,0.29431704,230.15,230.08,0.65176688]
["bitfinex","SOLUSD",1738172326698,0.29431704,230.15,230.09,4.3461]
["bitfinex","SOLUSD",1738172326906,0.29431704,230.15,230.1,24.93057062]
["bitfinex","SOLUSD",1738172327398,0.29431704,230.15,230.1,0.65175571]
["bitfinex","SOLUSD",1738172327712,0.26431704,230.12,230.09,0.65178437]
["bitfinex","SOLUSD",1738172327914,0.26431704,230.1,230.06,4.47199]
["bitfinex","SOLUSD",1738172328093,0.26431704,230.08,230.04,3.4]
["bitfinex","SOLUSD",1738172328407,0.26431704,230.06,230.04,3.4]
["bitfinex","SOLUSD",1738172328605,0.26431704,230.06,230.05,0.12549]
["bitfinex","SOLUSD",1738172329389,0.26431704,230.06,230.04,0.12549]
["bitfinex","SOLUSD",1738172330090,0.26431704,230.04,230.0,7.7278]
["bitfinex","SOLUSD",1738172330291,0.26431704,230.03,230.0,8.37986985]
["bitfinex","SOLUSD",1738172330490,0.26431704,230.01,229.98,4.03207026]
["bitfinex","SOLUSD",1738172330992,0.26431704,229.99,229.97,10.74622591]
["bitfinex","SOLUSD",1738172331197,0.26431704,229.99,229.97,15.09452591]
["bitfinex","SOLUSD",1738172332312,0.26431704,229.99,229.98,0.37647]
["bitfinex","SOLUSD",1738172332793,0.26431704,229.99,229.97,0.063]
["bitfinex","SOLUSD",1738172334130,0.65010812,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172334289,0.26431704,229.99,229.97,0.063]
["bitfinex","SOLUSD",1738172334896,7.36816709,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172335315,6.71805897,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172336014,9.9464868,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172336713,27.45796564,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172337289,5.81229666,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172338121,5.81229666,229.98,229.97,5.439965]
["bitfinex","SOLUSD",1738172338410,5.81229666,229.98,229.97,29.342339]
["bitfinex","SOLUSD",1738172338411,3.22842783,229.98,229.97,29.342339]
["bitfinex","SOLUSD",1738172339196,6.71453663,230.01,229.97,0.43947]
["bitfinex","SOLUSD",1738172339521,6.71453663,230.01,229.99,0.12549]
["bitfinex","SOLUSD",1738172339701,0.26431704,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738172340403,0.26431704,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172340803,22.56009414,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738172341932,46.33697814,229.98,229.97,0.0001]
["bitfinex","SOLUSD",1738172342298,53.05127583,229.98,229.97,0.0001]
["bitfinex","SOLUSD",1738172342722,56.27880308,229.98,229.97,0.0001]
["bitfinex","SOLUSD",1738172343317,56.40429308,229.98,229.97,0.0001]
["bitfinex","SOLUSD",1738172343513,32.50191908,229.98,229.97,0.0001]
["bitfinex","SOLUSD",1738172343720,0.26431704,229.87,229.86,0.18849]
["bitfinex","SOLUSD",1738172344407,0.26431704,229.87,229.86,0.063]
["bitfinex","SOLUSD",1738172346114,0.91442516,229.87,229.86,0.063]
["bitfinex","SOLUSD",1738172347703,0.26431704,229.87,229.86,0.063]
["bitfinex","SOLUSD",1738172348507,0.91442516,229.87,229.86,0.063]
["bitfinex","SOLUSD",1738172348729,0.26431704,229.87,229.86,0.063]
["bitfinex","SOLUSD",1738172348930,0.26431704,229.89,229.87,0.12549]
["bitfinex","SOLUSD",1738172351216,0.26431704,229.89,229.87,4.72667]
["bitfinex","SOLUSD",1738172351834,0.26431704,229.89,229.87,0.37647]
["bitfinex","SOLUSD",1738172352733,0.26431704,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738172353028,0.26431704,229.87,229.86,0.063]
["bitfinex","SOLUSD",1738172353413,0.26431704,229.87,229.86,4.78987]
["bitfinex","SOLUSD",1738172353811,0.26431704,229.88,229.86,0.18849]
["bitfinex","SOLUSD",1738172354040,0.26431704,229.88,229.86,0.063]
["bitfinex","SOLUSD",1738172357033,0.65010812,229.87,229.86,0.063]
["bitfinex","SOLUSD",1738172359440,0.26431704,229.76,229.74,0.063]
["bitfinex","SOLUSD",1738172359660,0.26431704,229.8,229.75,0.37647]
["bitfinex","SOLUSD",1738172359818,0.26431704,229.8,229.77,0.25098]
["bitfinex","SOLUSD",1738172360845,0.26431704,229.78,229.74,0.063]
["bitfinex","SOLUSD",1738172361018,0.26431704,229.78,229.74,0.43947]
["bitfinex","SOLUSD",1738172361333,0.26431704,229.78,229.74,1.09227376]
["bitfinex","SOLUSD",1738172361520,0.26431704,229.78,229.74,5.44487376]
["bitfinex","SOLUSD",1738172361927,0.26431704,229.75,229.74,5.44487376]
["bitfinex","SOLUSD",1738172362737,0.26431704,229.75,229.74,0.84129376]
["bitfinex","SOLUSD",1738172362923,0.26431704,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172363124,0.26431704,229.75,229.74,1.09234864]
["bitfinex","SOLUSD",1738172363325,0.26431704,229.75,229.74,5.57053864]
["bitfinex","SOLUSD",1738172363634,7.5728,229.94,229.77,0.25098]
["bitfinex","SOLUSD",1738172363635,0.26431704,229.82,229.77,0.25098]
["bitfinex","SOLUSD",1738172363815,0.26431704,229.82,229.8,0.12549]
["bitfinex","SOLUSD",1738172364329,0.26431704,229.82,229.8,0.77813329]
["bitfinex","SOLUSD",1738172364848,0.26431704,229.82,229.8,0.12549]
["bitfinex","SOLUSD",1738172365543,0.26431704,229.82,229.8,4.47699]
["bitfinex","SOLUSD",1738172365724,0.26431704,229.82,229.81,1.02911448]
["bitfinex","SOLUSD",1738172365921,0.26431704,229.82,229.81,31.42468848]
["bitfinex","SOLUSD",1738172366446,0.26431704,229.89,229.83,0.25098]
["bitfinex","SOLUSD",1738172366649,0.26431704,229.86,229.85,0.12549]
["bitfinex","SOLUSD",1738172366840,0.26431704,229.88,229.85,0.12549]
["bitfinex","SOLUSD",1738172367139,0.65010812,229.92,229.85,0.12549]
["bitfinex","SOLUSD",1738172367140,0.26431704,229.86,229.85,0.12549]
["bitfinex","SOLUSD",1738172367341,0.26431704,229.86,229.84,5.00321195]
["bitfinex","SOLUSD",1738172367342,0.26431704,229.84,229.83,3.28]
["bitfinex","SOLUSD",1738172368139,0.26431704,229.84,229.77,0.65253376]
["bitfinex","SOLUSD",1738172368351,0.26431704,229.78,229.76,3.28]
["bitfinex","SOLUSD",1738172368643,0.26431704,229.78,229.76,0.37647]
["bitfinex","SOLUSD",1738172371340,0.26431704,229.8,229.78,0.37647]
["bitfinex","SOLUSD",1738172371551,0.26431704,229.8,229.79,0.25098]
["bitfinex","SOLUSD",1738172372430,0.26431704,229.8,229.76,0.65267679]
["bitfinex","SOLUSD",1738172372635,0.26431704,229.77,229.75,9.8174]
["bitfinex","SOLUSD",1738172372841,0.26431704,229.77,229.76,0.37647]
["bitfinex","SOLUSD",1738172373860,0.26431704,229.77,229.76,0.12549]
["bitfinex","SOLUSD",1738172375024,0.26431704,229.79,229.76,0.12549]
["bitfinex","SOLUSD",1738172375228,0.26431704,229.79,229.75,3.26]
["bitfinex","SOLUSD",1738172375229,0.26431704,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172377036,3.49822843,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172383262,24.14833655,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172383453,24.14642907,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172383648,4.14833655,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172383846,3.49822843,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172384759,3.49822843,229.75,229.74,4.54119]
["bitfinex","SOLUSD",1738172385145,3.23391139,229.75,229.74,28.694544]
["bitfinex","SOLUSD",1738172386151,0.26431704,229.78,229.76,0.25098]
["bitfinex","SOLUSD",1738172386358,0.26431704,229.81,229.76,0.90373332]
["bitfinex","SOLUSD",1738172386558,0.26431704,229.81,229.78,0.12549]
["bitfinex","SOLUSD",1738172387550,0.26431704,229.79,229.78,0.12549]
["bitfinex","SOLUSD",1738172387957,0.26431704,229.79,229.77,3.22]
["bitfinex","SOLUSD",1738172388647,0.26431704,229.79,229.78,0.12549]
["bitfinex","SOLUSD",1738172388847,0.26431704,229.76,229.74,0.063]
["bitfinex","SOLUSD",1738172390651,0.65010812,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172390860,3.89394695,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738172393174,0.26431704,229.67,229.66,0.063]
["bitfinex","SOLUSD",1738172393372,12.77397269,229.67,229.66,0.063]
["bitfinex","SOLUSD",1738172394656,16.01781152,229.67,229.66,0.063]
["bitfinex","SOLUSD",1738172396481,16.66791964,229.67,229.66,0.063]
["bitfinex","SOLUSD",1738172396774,41.44480364,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738172397277,40.44480364,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738172398049,27.93514799,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738172398248,16.66791964,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738172398449,0.26431704,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738172398856,0.26431704,229.65,229.64,4.54309]
["bitfinex","SOLUSD",1738172399057,3.50815587,229.67,229.64,4.54309]
["bitfinex","SOLUSD",1738172399275,3.50815587,229.67,229.64,4.4176]
["bitfinex","SOLUSD",1738172399577,3.50815587,229.67,229.65,1.02957409]
["bitfinex","SOLUSD",1738172399754,0.26431704,229.67,229.65,0.12549]
["bitfinex","SOLUSD",1738172399954,0.26431704,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738172400580,20.26431704,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738172400775,0.91442516,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738172401163,4.15014997,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738172404381,47.96015895,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738172404577,47.96015895,229.65,229.64,0.0001]
["bitfinex","SOLUSD",1738172404777,23.902374,229.64,229.63,0.0001]
["bitfinex","SOLUSD",1738172404984,23.902374,229.64,229.53,0.063]
["bitfinex","SOLUSD",1738172404985,0.26431704,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738172405170,20.29744202,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738172405359,0.26431704,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172405558,21.07304014,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172406169,22.07304014,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172406372,23.07304014,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172406659,50.21113895,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172407163,49.08564895,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172407570,50.08564895,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172407963,50.33662895,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172408459,49.33662895,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172408659,50.33662895,229.52,229.51,0.0001]
["bitfinex","SOLUSD",1738172409565,0.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172409764,20.94755014,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172410162,44.84992414,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172410364,44.72443414,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172410568,24.18327495,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172410767,24.15014997,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172411183,44.18327495,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172412075,40.94755014,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172413361,0.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172414581,20.29744202,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172414882,0.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172415075,0.91442516,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172415387,20.94755014,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172417383,0.91442516,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172418678,20.94755014,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172419678,0.91442516,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172420270,0.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172421387,0.26431704,229.44,229.43,4.54709]
["bitfinex","SOLUSD",1738172422996,0.26431704,229.46,229.44,0.12549]
["bitfinex","SOLUSD",1738172423477,0.26431704,229.48,229.44,0.12549]
["bitfinex","SOLUSD",1738172424206,0.26431704,229.48,229.45,4.3582]
["bitfinex","SOLUSD",1738172424572,0.26431704,229.46,229.45,4.48369]
["bitfinex","SOLUSD",1738172425495,0.26431704,229.46,229.43,6.6993]
["bitfinex","SOLUSD",1738172425697,0.26431704,229.44,229.43,6.6993]
["bitfinex","SOLUSD",1738172426195,0.26431704,229.44,229.43,6.82479]
["bitfinex","SOLUSD",1738172427475,0.26431704,229.44,229.43,11.18339]
["bitfinex","SOLUSD",1738172427902,0.26431704,229.44,229.43,6.82479]
["bitfinex","SOLUSD",1738172428693,0.26431704,229.44,229.43,11.18339]
["bitfinex","SOLUSD",1738172428898,0.26431704,229.44,229.43,12.08808524]
["bitfinex","SOLUSD",1738172429598,0.26431704,229.47,229.43,11.0579]
["bitfinex","SOLUSD",1738172429795,0.26431704,229.47,229.44,0.65368445]
["bitfinex","SOLUSD",1738172429972,0.26431704,229.47,229.45,0.37647]
["bitfinex","SOLUSD",1738172430181,0.26431704,229.53,229.48,0.12549]
["bitfinex","SOLUSD",1738172430378,0.26431704,229.55,229.5,0.37647]
["bitfinex","SOLUSD",1738172430583,0.26431704,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172431005,0.29431704,229.51,229.49,0.12549]
["bitfinex","SOLUSD",1738172431589,0.26431704,229.48,229.45,4.3582]
["bitfinex","SOLUSD",1738172431890,0.26431704,229.48,229.46,3.14]
["bitfinex","SOLUSD",1738172432106,0.26431704,229.48,229.47,0.12549]
["bitfinex","SOLUSD",1738172433793,0.26431704,229.5,229.47,4.48329]
["bitfinex","SOLUSD",1738172433988,0.03,229.51,229.49,0.12549]
["bitfinex","SOLUSD",1738172434214,0.03,229.51,229.5,24.9323309]
["bitfinex","SOLUSD",1738172435010,0.03,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172435193,0.03,229.51,229.5,4.48269]
["bitfinex","SOLUSD",1738172435404,0.03,229.51,229.5,4.73367]
["bitfinex","SOLUSD",1738172436002,0.03,229.51,229.5,4.85916]
["bitfinex","SOLUSD",1738172436199,0.03,229.51,229.5,5.51261433]
["bitfinex","SOLUSD",1738172436903,0.29431704,229.51,229.5,4.73367]
["bitfinex","SOLUSD",1738172437302,0.29431704,229.51,229.5,4.48269]
["bitfinex","SOLUSD",1738172438213,0.29431704,229.51,229.44,0.65354003]
["bitfinex","SOLUSD",1738172438431,0.26431704,229.45,229.43,6.6993]
["bitfinex","SOLUSD",1738172438599,0.26431704,229.45,229.43,0.063]
["bitfinex","SOLUSD",1738172439414,0.65010812,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172439793,0.26431704,229.45,229.43,0.063]
["bitfinex","SOLUSD",1738172440908,0.65010812,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172441726,3.88573358,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172442115,3.23562546,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172442798,3.88573358,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172444035,3.23562546,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172445329,3.23562546,229.44,229.43,4.54709]
["bitfinex","SOLUSD",1738172446005,3.23562546,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172446511,3.88573358,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172449423,3.23562546,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172453228,3.23562546,229.44,229.43,35.69167938]
["bitfinex","SOLUSD",1738172453427,0.03,229.51,229.44,24.278844]
["bitfinex","SOLUSD",1738172453606,0.03,229.51,229.48,0.50196]
["bitfinex","SOLUSD",1738172453801,0.03,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172454326,0.03,229.51,229.5,0.37647]
["bitfinex","SOLUSD",1738172454624,0.03,229.51,229.49,3.12]
["bitfinex","SOLUSD",1738172454833,0.26431704,229.5,229.49,3.12]
["bitfinex","SOLUSD",1738172455232,20.26431704,229.5,229.49,3.12]
["bitfinex","SOLUSD",1738172455533,0.26431704,229.44,229.43,0.18849]
["bitfinex","SOLUSD",1738172456925,0.26431704,229.44,229.43,4.79807]
["bitfinex","SOLUSD",1738172457149,0.26431704,229.46,229.44,0.12549]
["bitfinex","SOLUSD",1738172458531,0.26431704,229.46,229.43,0.063]
["bitfinex","SOLUSD",1738172459038,0.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172461136,36.58232048,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172461338,13.4555446,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172462516,0.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172464721,20.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172465137,0.26431704,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172465337,0.91442516,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172466826,4.16342522,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172467332,3.5133171,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172467549,3.5433171,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738172467730,3.5433171,229.44,229.43,4.4216]
["bitfinex","SOLUSD",1738172467930,3.5433171,229.44,229.43,4.54709]
["bitfinex","SOLUSD",1738172468143,3.5433171,229.44,229.43,4.79807]
["bitfinex","SOLUSD",1738172468744,3.27900006,229.44,229.43,4.79807]
["bitfinex","SOLUSD",1738172468944,3.27900006,229.44,229.43,28.700444]
["bitfinex","SOLUSD",1738172469131,0.03,229.44,229.43,29.35410034]
["bitfinex","SOLUSD",1738172469331,0.03,229.44,229.43,5.45172634]
["bitfinex","SOLUSD",1738172469548,0.03,229.44,229.43,4.79807]
["bitfinex","SOLUSD",1738172469758,0.03,229.44,229.43,4.92356]
["bitfinex","SOLUSD",1738172469947,0.03,229.44,229.43,5.57715761]
["bitfinex","SOLUSD",1738172470131,6.70899474,229.49,229.48,7.04986]
["bitfinex","SOLUSD",1738172470443,0.03,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172470647,0.03,229.51,229.5,24.6812911]
["bitfinex","SOLUSD",1738172470939,0.03,229.51,229.5,24.9322711]
["bitfinex","SOLUSD",1738172471330,0.03,229.51,229.5,29.2894711]
["bitfinex","SOLUSD",1738172473163,0.03,229.51,229.5,5.3870971]
["bitfinex","SOLUSD",1738172473451,0.29431704,229.51,229.5,5.3870971]
["bitfinex","SOLUSD",1738172473654,0.29431704,229.51,229.5,7.0480971]
["bitfinex","SOLUSD",1738172473655,0.03,229.51,229.5,7.0480971]
["bitfinex","SOLUSD",1738172473855,0.03,229.51,229.5,7.1735871]
["bitfinex","SOLUSD",1738172474288,0.03,229.51,229.5,7.0480971]
["bitfinex","SOLUSD",1738172475571,0.03,229.51,229.5,7.1735871]
["bitfinex","SOLUSD",1738172476876,0.29431704,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172477274,0.03,229.51,229.5,5.13624785]
["bitfinex","SOLUSD",1738172477579,0.29431704,229.51,229.5,5.13624785]
["bitfinex","SOLUSD",1738172477776,0.29431704,229.51,229.5,4.48269]
["bitfinex","SOLUSD",1738172478080,0.03,229.51,229.5,4.73367]
["bitfinex","SOLUSD",1738172478459,0.29431704,229.51,229.5,4.73367]
["bitfinex","SOLUSD",1738172478665,0.29431704,229.51,229.5,4.48269]
["bitfinex","SOLUSD",1738172479654,0.29431704,229.51,229.47,0.25098]
["bitfinex","SOLUSD",1738172479655,0.26431704,229.49,229.45,1.62989]
["bitfinex","SOLUSD",1738172479854,0.03,229.51,229.46,8.13160351]
["bitfinex","SOLUSD",1738172480057,0.03,229.51,229.47,24.278844]
["bitfinex","SOLUSD",1738172480261,0.03,229.51,229.5,0.25098]
["bitfinex","SOLUSD",1738172480463,0.03,229.51,229.5,1.029918]
["bitfinex","SOLUSD",1738172480761,0.03,229.51,229.5,24.932292]
["bitfinex","SOLUSD",1738172481767,0.03,229.51,229.5,29.289492]
["bitfinex","SOLUSD",1738172481966,0.03,229.51,229.5,5.387118]
["bitfinex","SOLUSD",1738172482584,0.03,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738172482880,0.03,229.51,229.5,4.48269]
["bitfinex","SOLUSD",1738172483657,0.26431704,229.49,229.48,4.3576]
["bitfinex","SOLUSD",1738172483859,0.26431704,229.47,229.46,4.3579]
["bitfinex","SOLUSD",1738172484075,0.26431704,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738172484391,0.26431704,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738172484590,0.26431704,229.45,229.44,0.18849]
["bitfinex","SOLUSD",1738172485088,0.26431704,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738172489788,3.506639,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738172490492,0.03,229.51,229.5,30.0]
["bitfinex","SOLUSD",1738172490704,6.70899474,229.59,229.55,30.0]
["bitfinex","SOLUSD",1738172490906,40.54828551,229.66,229.6,24.278844]
["bitfinex","SOLUSD",1738172491205,40.28396847,229.66,229.63,0.12549]
["bitfinex","SOLUSD",1738172491513,40.28396847,229.66,229.65,0.12549]
["bitfinex","SOLUSD",1738172491898,40.28396847,229.66,229.65,0.25098]
["bitfinex","SOLUSD",1738172492103,40.28396847,229.66,229.65,4.60538]
["bitfinex","SOLUSD",1738172492488,0.03,229.66,229.65,4.60538]
["bitfinex","SOLUSD",1738172493116,0.03,229.66,229.64,0.65308987]
["bitfinex","SOLUSD",1738172493413,0.03,229.66,229.63,4.3547]
["bitfinex","SOLUSD",1738172494015,0.03,229.66,229.64,0.65310972]
["bitfinex","SOLUSD",1738172495311,0.03,229.66,229.64,5.00760972]
["bitfinex","SOLUSD",1738172498209,0.03,229.66,229.65,0.25098]
["bitfinex","SOLUSD",1738172500685,0.03,229.66,229.65,4.60538]
["bitfinex","SOLUSD",1738172500893,0.03,229.66,229.65,5.25842522]
["bitfinex","SOLUSD",1738172504120,0.03,229.66,229.65,5.38391522]
["bitfinex","SOLUSD",1738172504343,0.03,229.66,229.65,29.28628922]
["bitfinex","SOLUSD",1738172504822,0.03,229.66,229.65,59.28628922]
["bitfinex","SOLUSD",1738172505321,0.03,229.66,229.65,5.38391522]
["bitfinex","SOLUSD",1738172505489,0.03,229.66,229.65,5.25842522]
["bitfinex","SOLUSD",1738172506651,0.03,229.66,229.65,5.13293522]
["bitfinex","SOLUSD",1738172507035,0.03,229.66,229.65,4.47989]
["bitfinex","SOLUSD",1738172508049,0.03,229.66,229.65,4.60538]
["bitfinex","SOLUSD",1738172512929,0.03,229.66,229.65,4.73087]
["bitfinex","SOLUSD",1738172513956,0.03,229.66,229.65,28.633244]
["bitfinex","SOLUSD",1738172514253,0.03,229.66,229.65,58.633244]
["bitfinex","SOLUSD",1738172514456,0.03,229.66,229.65,4.73087]
["bitfinex","SOLUSD",1738172515540,0.29431704,229.66,229.65,4.73087]
["bitfinex","SOLUSD",1738172517160,0.03,229.66,229.65,28.633244]
["bitfinex","SOLUSD",1738172519059,0.03,229.74,229.68,30.25098]
["bitfinex","SOLUSD",1738172519060,0.26431704,229.69,229.68,30.25098]
["bitfinex","SOLUSD",1738172519265,0.26431704,229.69,229.68,54.80622338]
["bitfinex","SOLUSD",1738172519561,0.26431704,229.73,229.7,0.12549]
["bitfinex","SOLUSD",1738172519737,0.03,229.74,229.73,0.12549]
["bitfinex","SOLUSD",1738172520059,0.03,229.74,229.73,24.93160138]
["bitfinex","SOLUSD",1738172520366,0.0001,229.74,229.73,24.93160138]
["bitfinex","SOLUSD",1738172521262,0.0001,229.74,229.73,29.28450138]
["bitfinex","SOLUSD",1738172521559,0.435,229.84,229.79,1.0]
["bitfinex","SOLUSD",1738172521560,20.0,229.84,229.79,1.0]
["bitfinex","SOLUSD",1738172521762,20.0,229.82,229.77,1.0]
["bitfinex","SOLUSD",1738172521934,24.027864,229.89,229.69,30.0]
["bitfinex","SOLUSD",1738172521935,12.5095212,229.81,229.74,1.0]
["bitfinex","SOLUSD",1738172522135,12.5095212,229.79,229.74,1.0]
["bitfinex","SOLUSD",1738172523334,0.4351,229.78,229.74,2.0]
["bitfinex","SOLUSD",1738172524377,0.4351,229.78,229.74,1.0]
["bitfinex","SOLUSD",1738172525659,0.4352,229.76,229.7,2.0]
["bitfinex","SOLUSD",1738172525859,12.5095212,229.75,229.73,1.0]
["bitfinex","SOLUSD",1738172526161,0.4352,229.76,229.73,1.0]
["bitfinex","SOLUSD",1738172527135,12.5095212,229.75,229.73,1.0]
["bitfinex","SOLUSD",1738172527868,0.4352,229.74,229.73,1.0]
["bitfinex","SOLUSD",1738172529062,0.4352,229.76,229.73,1.0]
["bitfinex","SOLUSD",1738172530159,0.4352,229.76,229.73,1.063]
["bitfinex","SOLUSD",1738172530854,36.8637212,229.79,229.73,2.063]
["bitfinex","SOLUSD",1738172531160,32.5095212,229.79,229.73,2.063]
["bitfinex","SOLUSD",1738172531952,0.4351,229.78,229.73,2.063]
["bitfinex","SOLUSD",1738172532162,0.4351,229.81,229.76,1.0]
["bitfinex","SOLUSD",1738172532358,0.12549,229.85,229.76,1.0]
["bitfinex","SOLUSD",1738172532359,12.5395212,229.98,229.9,2.0]
["bitfinex","SOLUSD",1738172532653,0.4348,229.95,229.9,1.0]
["bitfinex","SOLUSD",1738172532843,0.4348,229.94,229.9,1.0]
["bitfinex","SOLUSD",1738172533040,12.5095212,229.96,229.88,1.0]
["bitfinex","SOLUSD",1738172533243,12.5095212,229.96,229.86,1.0]
["bitfinex","SOLUSD",1738172533453,20.03,229.91,229.85,1.0]
["bitfinex","SOLUSD",1738172533649,0.03,229.91,229.88,2.0]
["bitfinex","SOLUSD",1738172535059,0.03,229.91,229.88,1.0]
["bitfinex","SOLUSD",1738172535250,0.03,229.91,229.88,2.0]
["bitfinex","SOLUSD",1738172535754,0.03,229.91,229.86,1.0]
["bitfinex","SOLUSD",1738172535938,20.03,229.91,229.84,1.0]
["bitfinex","SOLUSD",1738172536140,0.4349,229.9,229.84,1.0]
["bitfinex","SOLUSD",1738172536656,0.03,229.91,229.9,0.12549]
["bitfinex","SOLUSD",1738172536862,0.03,229.91,229.9,1.90339491]
["bitfinex","SOLUSD",1738172537266,0.03,229.91,229.9,25.93125891]
["bitfinex","SOLUSD",1738172537645,0.03,229.91,229.9,32.38085891]
["bitfinex","SOLUSD",1738172537844,0.03,229.91,229.9,62.38085891]
["bitfinex","SOLUSD",1738172538045,0.03,229.91,229.9,65.60085891]
["bitfinex","SOLUSD",1738172538769,0.03,229.91,229.9,69.95055891]
["bitfinex","SOLUSD",1738172541260,0.03,229.91,229.9,39.95055891]
["bitfinex","SOLUSD",1738172541440,0.03,229.91,229.9,11.69848491]
["bitfinex","SOLUSD",1738172542261,0.03,229.91,229.9,35.60085891]
["bitfinex","SOLUSD",1738172542839,0.03,229.91,229.9,39.95055891]
["bitfinex","SOLUSD",1738172546663,0.03,229.91,229.9,70.95055891]
["bitfinex","SOLUSD",1738172547175,1.769537,230.19,230.14,32.0]
["bitfinex","SOLUSD",1738172547468,0.03,230.19,230.18,32.0]
["bitfinex","SOLUSD",1738172547641,0.03,230.19,230.18,368.93029408]
["bitfinex","SOLUSD",1738172547845,0.03,230.19,230.18,368.278844]
["bitfinex","SOLUSD",1738172548246,0.03,230.2,230.19,24.278844]
["bitfinex","SOLUSD",1738172548466,0.03,230.26,230.22,30.0]
["bitfinex","SOLUSD",1738172548654,0.03,230.26,230.25,1.12549]
["bitfinex","SOLUSD",1738172549273,26.83597898,230.31,230.3,2.0]
["bitfinex","SOLUSD",1738172549471,12.5095212,230.46,230.4,1.0]
["bitfinex","SOLUSD",1738172549693,12.5095212,230.46,230.41,1.0]
["bitfinex","SOLUSD",1738172549967,18.7753212,230.52,230.47,1.0]
["bitfinex","SOLUSD",1738172550162,12.5095212,230.52,230.47,1.0]
["bitfinex","SOLUSD",1738172550480,12.5095212,230.54,230.47,1.0]
["bitfinex","SOLUSD",1738172550774,13.89206461,230.54,230.47,22.45677987]
["bitfinex","SOLUSD",1738172550976,13.89206461,230.54,230.47,1.0]
["bitfinex","SOLUSD",1738172551675,13.89206461,230.54,230.47,313.0]
["bitfinex","SOLUSD",1738172552255,21.68743145,230.52,230.47,313.0]
["bitfinex","SOLUSD",1738172552456,0.12549,230.58,230.46,1.0]
["bitfinex","SOLUSD",1738172552457,0.12549,230.57,230.51,6.57625558]
["bitfinex","SOLUSD",1738172552673,21.68743145,230.52,230.51,6.57625558]
["bitfinex","SOLUSD",1738172553374,45.46431545,230.52,230.51,6.57625558]
["bitfinex","SOLUSD",1738172553578,20.0,230.48,230.42,1.0]
["bitfinex","SOLUSD",1738172553751,21.68743145,230.46,230.42,1.0]
["bitfinex","SOLUSD",1738172554576,21.68743145,230.44,230.41,1.0]
["bitfinex","SOLUSD",1738172554784,21.68743145,230.52,230.32,1.0]
["bitfinex","SOLUSD",1738172554785,20.0,230.39,230.32,1.0]
["bitfinex","SOLUSD",1738172555078,20.0,230.39,230.24,1.5218]
["bitfinex","SOLUSD",1738172555079,21.68743145,230.34,230.31,1.0]
["bitfinex","SOLUSD",1738172555254,21.68743145,230.34,230.29,2.0]
["bitfinex","SOLUSD",1738172555875,21.68743145,230.34,230.31,1.0]
["bitfinex","SOLUSD",1738172556083,21.68743145,230.34,230.29,2.0]
["bitfinex","SOLUSD",1738172556379,21.68743145,230.32,230.27,1.0]
["bitfinex","SOLUSD",1738172556679,21.68743145,230.3,230.24,1.0]
["bitfinex","SOLUSD",1738172556884,21.68743145,230.28,230.24,1.0]
["bitfinex","SOLUSD",1738172557373,21.68743145,230.28,230.25,1.0]
["bitfinex","SOLUSD",1738172558981,22.12163145,230.28,230.24,1.0]
["bitfinex","SOLUSD",1738172560068,22.12163145,230.28,230.21,1.0]
["bitfinex","SOLUSD",1738172560069,21.68743145,230.26,230.21,1.0]
["bitfinex","SOLUSD",1738172560270,0.4342,230.28,230.24,1.0]
["bitfinex","SOLUSD",1738172560271,22.12163145,230.28,230.24,1.0]
["bitfinex","SOLUSD",1738172561074,22.12163145,230.28,230.23,1.0]
["bitfinex","SOLUSD",1738172561380,21.68743145,230.26,230.22,1.0]
["bitfinex","SOLUSD",1738172562188,0.4343,230.25,230.2,1.0]
["bitfinex","SOLUSD",1738172562666,21.68743145,230.24,230.2,1.0]
["bitfinex","SOLUSD",1738172562977,21.68743145,230.24,230.21,1.0]
["bitfinex","SOLUSD",1738172563388,21.68743145,230.24,230.18,1.0]
["bitfinex","SOLUSD",1738172564084,0.4343,230.23,230.18,1.0]
["bitfinex","SOLUSD",1738172564277,21.68743145,230.23,230.18,1.0]
["bitfinex","SOLUSD",1738172564578,21.68743145,230.23,230.17,1.0]
["bitfinex","SOLUSD",1738172564779,21.68743145,230.21,230.16,1.0]
["bitfinex","SOLUSD",1738172564983,23.776884,230.27,230.14,1.0]
["bitfinex","SOLUSD",1738172564984,21.68743145,230.19,230.14,1.0]
["bitfinex","SOLUSD",1738172565190,21.68743145,230.19,230.12,2.0]
["bitfinex","SOLUSD",1738172565367,21.68743145,230.17,230.12,2.0]
["bitfinex","SOLUSD",1738172566187,0.4344,230.16,230.12,2.0]
["bitfinex","SOLUSD",1738172566386,1.737731,230.38,230.3,1.0]
["bitfinex","SOLUSD",1738172566569,21.68743145,230.38,230.29,1.0]
["bitfinex","SOLUSD",1738172566877,21.68743145,230.38,230.28,1.0]
["bitfinex","SOLUSD",1738172566878,20.0,230.35,230.31,1.0]
["bitfinex","SOLUSD",1738172567078,20.0,230.35,230.3,1.0]
["bitfinex","SOLUSD",1738172567393,20.0,230.35,230.31,1.0]
["bitfinex","SOLUSD",1738172567771,21.68743145,230.38,230.31,1.0]
["bitfinex","SOLUSD",1738172568076,0.434,230.37,230.32,1.0]
["bitfinex","SOLUSD",1738172569787,0.434,230.37,230.31,1.0]
["bitfinex","SOLUSD",1738172570091,0.4341,230.34,230.31,2.0]
["bitfinex","SOLUSD",1738172570563,0.4341,230.34,230.29,2.0]
["bitfinex","SOLUSD",1738172570769,21.68743145,230.32,230.27,1.0]
["bitfinex","SOLUSD",1738172570971,1.71511591,230.46,230.27,1.0]
["bitfinex","SOLUSD",1738172570972,0.4339,230.45,230.4,1.0]
["bitfinex","SOLUSD",1738172571582,20.0,230.41,230.4,1.0]
["bitfinex","SOLUSD",1738172571787,21.68743145,230.44,230.4,1.0]
["bitfinex","SOLUSD",1738172571987,0.4339,230.43,230.4,1.0]
["bitfinex","SOLUSD",1738172572283,21.68743145,230.42,230.38,2.0]
["bitfinex","SOLUSD",1738172572490,21.68743145,230.42,230.38,1.0]
["bitfinex","SOLUSD",1738172573285,21.68743145,230.4,230.35,1.0]
["bitfinex","SOLUSD",1738172573491,21.68743145,230.4,230.33,1.0]
["bitfinex","SOLUSD",1738172573492,20.0,230.35,230.33,1.0]
["bitfinex","SOLUSD",1738172573691,0.4339,230.44,230.4,1.0]
["bitfinex","SOLUSD",1738172573870,0.4339,230.44,230.42,2.0]
["bitfinex","SOLUSD",1738172575894,20.0,230.41,230.36,2.0]
["bitfinex","SOLUSD",1738172576076,20.0,230.41,230.36,1.0]
["bitfinex","SOLUSD",1738172576077,21.68743145,230.38,230.36,1.0]
["bitfinex","SOLUSD",1738172576973,0.434,230.37,230.36,1.0]
["bitfinex","SOLUSD",1738172578994,0.434,230.39,230.36,1.0]
["bitfinex","SOLUSD",1738172580097,20.0,230.37,230.33,1.0]
["bitfinex","SOLUSD",1738172580286,21.68743145,230.34,230.31,1.0]
["bitfinex","SOLUSD",1738172581396,21.68743145,230.34,230.3,1.0]
["bitfinex","SOLUSD",1738172581397,21.68743145,230.34,230.29,1.0]
["bitfinex","SOLUSD",1738172581696,21.68743145,230.32,230.29,1.0]
["bitfinex","SOLUSD",1738172582595,21.68743145,230.4,230.22,1.0]
["bitfinex","SOLUSD",1738172582596,20.0,230.29,230.22,1.0]
["bitfinex","SOLUSD",1738172582786,21.68743145,230.25,230.22,1.0]
["bitfinex","SOLUSD",1738172582987,21.68743145,230.25,230.23,1.0]
["bitfinex","SOLUSD",1738172583602,21.68743145,230.27,230.23,1.0]
["bitfinex","SOLUSD",1738172583978,0.4342,230.26,230.23,1.0]
["bitfinex","SOLUSD",1738172585596,21.68743145,230.25,230.23,1.0]
["bitfinex","SOLUSD",1738172585994,21.68743145,230.25,230.21,6.1174]
["bitfinex","SOLUSD",1738172585995,21.68743145,230.25,230.2,1.0]
["bitfinex","SOLUSD",1738172586302,21.68743145,230.21,230.17,1.0]
["bitfinex","SOLUSD",1738172587686,0.4344,230.2,230.16,1.0]
["bitfinex","SOLUSD",1738172588086,21.68743145,230.19,230.16,1.0]
["bitfinex","SOLUSD",1738172588295,0.4344,230.2,230.18,1.0]
["bitfinex","SOLUSD",1738172588490,0.4344,230.2,230.19,1.0]
["bitfinex","SOLUSD",1738172589085,21.68743145,230.24,230.19,1.0]
["bitfinex","SOLUSD",1738172589407,21.68743145,230.28,230.23,1.0]
["bitfinex","SOLUSD",1738172589599,20.0,230.25,230.22,1.0]
["bitfinex","SOLUSD",1738172590214,0.4343,230.24,230.22,1.0]
["bitfinex","SOLUSD",1738172590997,0.4343,230.24,230.23,1.0]
["bitfinex","SOLUSD",1738172591307,0.4343,230.24,230.22,1.0]
["bitfinex","SOLUSD",1738172591496,22.12173145,230.24,230.18,1.0]
["bitfinex","SOLUSD",1738172591691,21.68743145,230.22,230.18,1.0]
["bitfinex","SOLUSD",1738172591896,21.68743145,230.22,230.17,1.0]
["bitfinex","SOLUSD",1738172592084,21.68743145,230.22,230.16,1.0]
["bitfinex","SOLUSD",1738172592686,21.68743145,230.22,230.17,1.0]
["bitfinex","SOLUSD",1738172592888,21.68743145,230.22,230.18,1.0]
["bitfinex","SOLUSD",1738172593094,21.68743145,230.22,230.16,1.0]
["bitfinex","SOLUSD",1738172593800,20.0,230.19,230.16,1.0]
["bitfinex","SOLUSD",1738172594210,21.68743145,230.18,230.14,1.0]
["bitfinex","SOLUSD",1738172594611,21.68743145,230.18,230.15,1.0]
["bitfinex","SOLUSD",1738172595488,21.68743145,230.18,230.14,1.0]
["bitfinex","SOLUSD",1738172595712,21.68743145,230.18,230.15,1.0]
["bitfinex","SOLUSD",1738172595914,0.4344,230.17,230.14,1.0]
["bitfinex","SOLUSD",1738172596619,0.4344,230.17,230.15,1.0]
["bitfinex","SOLUSD",1738172598309,21.68743145,230.2,230.14,1.0]
["bitfinex","SOLUSD",1738172598496,0.4344,230.19,230.14,1.0]
["bitfinex","SOLUSD",1738172598704,21.68743145,230.18,230.12,1.063]
["bitfinex","SOLUSD",1738172599008,21.68743145,230.14,230.12,0.063]
["bitfinex","SOLUSD",1738172600510,0.4345,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172602411,24.211384,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172602902,0.4345,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172603216,24.211384,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172604320,20.0,230.1,230.06,1.0]
["bitfinex","SOLUSD",1738172604505,21.68743145,230.08,230.06,1.0]
["bitfinex","SOLUSD",1738172606220,0.4346,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172607126,21.68743145,230.14,230.09,1.0]
["bitfinex","SOLUSD",1738172607294,0.4345,230.13,230.09,1.0]
["bitfinex","SOLUSD",1738172607623,21.68743145,230.12,230.07,2.0]
["bitfinex","SOLUSD",1738172608623,0.4345,230.11,230.07,2.0]
["bitfinex","SOLUSD",1738172608803,21.68743145,230.19,230.13,1.0]
["bitfinex","SOLUSD",1738172609004,21.68743145,230.21,230.15,2.0]
["bitfinex","SOLUSD",1738172609202,21.68743145,230.21,230.1,6.4215]
["bitfinex","SOLUSD",1738172609203,21.68743145,230.17,230.11,1.0]
["bitfinex","SOLUSD",1738172609503,21.68743145,230.15,230.1,6.4215]
["bitfinex","SOLUSD",1738172609903,0.4644,230.18,230.08,1.0]
["bitfinex","SOLUSD",1738172609904,21.68743145,230.13,230.08,1.0]
["bitfinex","SOLUSD",1738172610635,0.4345,230.12,230.08,1.0]
["bitfinex","SOLUSD",1738172610935,21.68743145,230.11,230.06,1.0]
["bitfinex","SOLUSD",1738172611738,21.68743145,230.11,230.09,1.0]
["bitfinex","SOLUSD",1738172612024,0.4345,230.1,230.09,1.0]
["bitfinex","SOLUSD",1738172612933,21.68743145,230.13,230.09,2.0]
["bitfinex","SOLUSD",1738172613126,21.68743145,230.17,230.13,1.0]
["bitfinex","SOLUSD",1738172613723,6.8859,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172613724,0.03,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172615215,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172615843,0.03,230.18,230.17,1.12549]
["bitfinex","SOLUSD",1738172616040,0.03,230.18,230.17,1.77713408]
["bitfinex","SOLUSD",1738172616254,0.03,230.18,230.17,1.12549]
["bitfinex","SOLUSD",1738172617140,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172617350,0.03,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172617845,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172618424,0.03,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172618743,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172620133,0.03,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172622836,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172623341,0.03,230.18,230.17,1.12549]
["bitfinex","SOLUSD",1738172623537,0.03,230.18,230.17,5.47009]
["bitfinex","SOLUSD",1738172624942,0.03,230.18,230.17,1.12549]
["bitfinex","SOLUSD",1738172627031,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172627834,0.03,230.18,230.17,1.12549]
["bitfinex","SOLUSD",1738172629476,0.03,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172631426,0.4644,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172633223,21.68743145,230.17,230.14,1.0]
["bitfinex","SOLUSD",1738172633432,21.68743145,230.15,230.12,1.0]
["bitfinex","SOLUSD",1738172634827,0.4345,230.14,230.12,1.0]
["bitfinex","SOLUSD",1738172635229,21.68743145,230.17,230.14,1.0]
["bitfinex","SOLUSD",1738172635436,0.4344,230.16,230.14,1.0]
["bitfinex","SOLUSD",1738172637255,0.4344,230.16,230.15,1.0]
["bitfinex","SOLUSD",1738172637947,22.12183145,230.17,230.15,1.0]
["bitfinex","SOLUSD",1738172639249,22.12183145,230.17,230.13,1.0]
["bitfinex","SOLUSD",1738172639549,21.68743145,230.15,230.14,2.0]
["bitfinex","SOLUSD",1738172639749,0.03,230.18,230.14,2.0]
["bitfinex","SOLUSD",1738172639964,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172640637,0.03,230.18,230.17,1.12549]
["bitfinex","SOLUSD",1738172641048,0.03,230.18,230.17,1.37647]
["bitfinex","SOLUSD",1738172641263,0.03,230.18,230.17,2.02809295]
["bitfinex","SOLUSD",1738172641466,0.03,230.18,230.17,6.37269295]
["bitfinex","SOLUSD",1738172642473,0.03,230.18,230.17,14.41579295]
["bitfinex","SOLUSD",1738172643365,0.03,230.18,230.17,10.07119295]
["bitfinex","SOLUSD",1738172643946,0.03,230.18,230.17,9.41957]
["bitfinex","SOLUSD",1738172644365,0.03,230.18,230.17,9.16859]
["bitfinex","SOLUSD",1738172644663,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738172645157,0.03,230.18,230.16,1.0]
["bitfinex","SOLUSD",1738172645664,21.73354436,230.17,230.14,1.0]
["bitfinex","SOLUSD",1738172645966,21.73354436,230.15,230.14,2.0]
["bitfinex","SOLUSD",1738172646140,21.73354436,230.15,230.14,1.0]
["bitfinex","SOLUSD",1738172646472,22.16794436,230.15,230.14,1.0]
["bitfinex","SOLUSD",1738172646653,22.16794436,230.15,230.12,1.0]
["bitfinex","SOLUSD",1738172646857,22.16794436,230.15,230.1,2.0]
["bitfinex","SOLUSD",1738172647168,21.73354436,230.13,230.12,1.0]
["bitfinex","SOLUSD",1738172647365,21.73354436,230.13,230.12,2.0]
["bitfinex","SOLUSD",1738172647540,21.73354436,230.13,230.1,2.0]
["bitfinex","SOLUSD",1738172647939,21.73354436,230.13,230.12,2.0]
["bitfinex","SOLUSD",1738172648165,21.73354436,230.13,230.1,2.0]
["bitfinex","SOLUSD",1738172648562,0.4345,230.12,230.1,2.0]
["bitfinex","SOLUSD",1738172649071,21.73354436,230.15,230.12,1.0]
["bitfinex","SOLUSD",1738172649446,21.73354436,230.17,230.16,1.0]
["bitfinex","SOLUSD",1738172649647,21.73354436,230.17,230.12,2.0]
["bitfinex","SOLUSD",1738172649953,21.73354436,230.13,230.12,1.0]
["bitfinex","SOLUSD",1738172650155,21.73354436,230.13,230.1,2.0]
["bitfinex","SOLUSD",1738172650873,22.16804436,230.13,230.1,2.0]
["bitfinex","SOLUSD",1738172651865,22.16804436,230.13,230.12,1.0]
["bitfinex","SOLUSD",1738172652448,22.16804436,230.13,230.1,2.0]
["bitfinex","SOLUSD",1738172652851,21.73354436,230.11,230.08,1.063]
["bitfinex","SOLUSD",1738172653166,21.73354436,230.09,230.08,0.063]
["bitfinex","SOLUSD",1738172654744,22.16814436,230.09,230.08,0.063]
["bitfinex","SOLUSD",1738172656467,22.16814436,230.09,229.91,323.8733]
["bitfinex","SOLUSD",1738172656468,47.03152836,230.09,230.05,1.0]
["bitfinex","SOLUSD",1738172656766,21.73354436,230.06,230.05,1.0]
["bitfinex","SOLUSD",1738172657562,22.16814436,230.09,230.05,1.0]
["bitfinex","SOLUSD",1738172658157,21.73354436,230.07,230.05,1.0]
["bitfinex","SOLUSD",1738172658552,0.4346,230.06,230.05,1.0]
["bitfinex","SOLUSD",1738172659983,22.16814436,230.07,230.05,1.0]
["bitfinex","SOLUSD",1738172660761,21.73354436,230.09,230.05,2.0]
["bitfinex","SOLUSD",1738172660977,22.16814436,230.09,230.07,1.0]
["bitfinex","SOLUSD",1738172662457,22.16814436,230.09,230.05,1.0]
["bitfinex","SOLUSD",1738172662654,13.60989296,230.06,230.05,1.0]
["bitfinex","SOLUSD",1738172663768,15.34937696,230.06,230.05,1.0]
["bitfinex","SOLUSD",1738172664159,20.0,230.02,229.94,2.5779]
["bitfinex","SOLUSD",1738172664368,13.60989296,229.95,229.91,1.0]
["bitfinex","SOLUSD",1738172664586,13.60989296,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172665088,14.04479296,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172665466,0.4349,229.93,229.92,1.063]
["bitfinex","SOLUSD",1738172665776,14.04479296,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172666574,20.41997908,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172667577,44.19686308,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172672170,19.98507908,229.91,229.89,1.0]
["bitfinex","SOLUSD",1738172672575,19.98507908,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738172672772,19.98507908,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172672961,19.98507908,229.91,229.9,1.0]
["bitfinex","SOLUSD",1738172673791,20.41997908,229.91,229.9,1.0]
["bitfinex","SOLUSD",1738172674290,20.41997908,229.91,229.89,2.0]
["bitfinex","SOLUSD",1738172675184,20.41997908,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738172675385,19.98507908,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172677175,20.41997908,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172677781,19.98507908,229.89,229.88,1.063]
["bitfinex","SOLUSD",1738172678805,19.98507908,229.95,229.94,1.0]
["bitfinex","SOLUSD",1738172679304,19.98507908,229.95,229.92,1.0]
["bitfinex","SOLUSD",1738172679474,19.98507908,229.93,229.92,1.0]
["bitfinex","SOLUSD",1738172680571,19.98507908,229.93,229.9,1.0]
["bitfinex","SOLUSD",1738172680789,20.41997908,229.93,229.9,1.0]
["bitfinex","SOLUSD",1738172681500,19.98507908,229.91,229.9,1.0]
["bitfinex","SOLUSD",1738172682591,19.98507908,229.91,229.9,2.0]
["bitfinex","SOLUSD",1738172682887,19.98507908,229.99,229.98,1.0]
["bitfinex","SOLUSD",1738172683098,19.98507908,229.99,229.95,1.0]
["bitfinex","SOLUSD",1738172683299,19.98507908,229.96,229.95,1.0]
["bitfinex","SOLUSD",1738172683603,19.98507908,229.96,229.93,1.0]
["bitfinex","SOLUSD",1738172683895,19.98507908,229.94,229.93,1.0]
["bitfinex","SOLUSD",1738172684079,19.98507908,229.94,229.91,1.0]
["bitfinex","SOLUSD",1738172684276,19.98507908,229.92,229.91,1.0]
["bitfinex","SOLUSD",1738172684512,19.98507908,229.92,229.89,1.0]
["bitfinex","SOLUSD",1738172684804,19.98507908,229.9,229.89,1.0]
["bitfinex","SOLUSD",1738172686601,12.49248246,229.9,229.89,1.0]
["bitfinex","SOLUSD",1738172688391,12.49248246,229.94,229.93,2.0]
["bitfinex","SOLUSD",1738172688589,0.4348,229.95,229.93,2.0]
["bitfinex","SOLUSD",1738172688900,12.49248246,229.96,229.93,2.0]
["bitfinex","SOLUSD",1738172689194,12.49248246,229.96,229.95,1.0]
["bitfinex","SOLUSD",1738172689591,12.92728246,229.96,229.95,1.0]
["bitfinex","SOLUSD",1738172690086,12.92728246,229.96,229.93,1.0]
["bitfinex","SOLUSD",1738172690280,12.49248246,229.94,229.9,1.0]
["bitfinex","SOLUSD",1738172690599,12.49248246,229.92,229.88,2.063]
["bitfinex","SOLUSD",1738172690783,12.49248246,229.89,229.88,2.063]
["bitfinex","SOLUSD",1738172690983,12.49248246,229.89,229.88,1.063]
["bitfinex","SOLUSD",1738172693093,12.92738246,229.89,229.88,1.063]
["bitfinex","SOLUSD",1738172694203,12.92738246,229.89,229.88,2.063]
["bitfinex","SOLUSD",1738172694382,12.92738246,229.89,229.88,1.063]
["bitfinex","SOLUSD",1738172694900,12.92738246,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172695688,12.92738246,229.89,229.88,1.063]
["bitfinex","SOLUSD",1738172695886,12.92738246,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172697585,14.66830446,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172698702,12.92738246,229.89,229.88,1.063]
["bitfinex","SOLUSD",1738172698897,12.92738246,229.91,229.9,1.0]
["bitfinex","SOLUSD",1738172700200,12.92738246,229.91,229.88,1.063]
["bitfinex","SOLUSD",1738172700397,12.49248246,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172701286,12.92738246,229.91,229.9,1.0]
["bitfinex","SOLUSD",1738172701695,12.92738246,229.91,229.9,2.0]
["bitfinex","SOLUSD",1738172702098,12.92738246,229.91,229.9,1.0]
["bitfinex","SOLUSD",1738172703988,12.92738246,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738172704195,12.49248246,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172705101,12.49248246,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738172705621,24.98496492,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738172705806,23.776884,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172706310,24.211784,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172707919,0.4349,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172708621,12.52248246,229.92,229.91,1.0]
["bitfinex","SOLUSD",1738172708801,12.52248246,229.92,229.91,2.0]
["bitfinex","SOLUSD",1738172708802,0.03,229.92,229.91,2.0]
["bitfinex","SOLUSD",1738172709015,0.03,229.92,229.91,2.37647]
["bitfinex","SOLUSD",1738172709318,0.03,229.92,229.91,10.41197]
["bitfinex","SOLUSD",1738172709724,0.03,229.92,229.91,10.28648]
["bitfinex","SOLUSD",1738172709926,0.03,229.92,229.91,10.41197]
["bitfinex","SOLUSD",1738172710099,0.03,229.92,229.91,11.06425144]
["bitfinex","SOLUSD",1738172711007,12.92718246,230.02,229.93,0.12549]
["bitfinex","SOLUSD",1738172711211,12.49248246,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738172712041,12.92718246,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738172712431,12.92718246,230.0,229.96,2.0]
["bitfinex","SOLUSD",1738172712716,12.49248246,229.98,229.96,2.0]
["bitfinex","SOLUSD",1738172713523,12.92718246,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738172714598,12.92718246,230.0,229.97,1.0]
["bitfinex","SOLUSD",1738172714801,12.49248246,229.98,229.96,1.0]
["bitfinex","SOLUSD",1738172715924,12.49248246,229.98,229.97,1.0]
["bitfinex","SOLUSD",1738172716120,12.49248246,230.0,229.99,2.0]
["bitfinex","SOLUSD",1738172716706,0.4347,230.01,229.99,2.0]
["bitfinex","SOLUSD",1738172717327,12.92718246,230.02,230.01,2.0]
["bitfinex","SOLUSD",1738172718817,12.49248246,229.98,229.95,1.0]
["bitfinex","SOLUSD",1738172719125,12.49248246,229.96,229.93,1.0]
["bitfinex","SOLUSD",1738172719326,12.49248246,229.94,229.93,1.0]
["bitfinex","SOLUSD",1738172719831,6.75945454,230.03,230.02,2.0]
["bitfinex","SOLUSD",1738172720010,0.03,230.09,230.02,2.0]
["bitfinex","SOLUSD",1738172720011,6.75945454,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172720209,6.75945454,230.07,230.06,2.0]
["bitfinex","SOLUSD",1738172720430,6.75945454,230.07,230.06,2.65190557]
["bitfinex","SOLUSD",1738172720835,6.75945454,230.07,230.06,2.0]
["bitfinex","SOLUSD",1738172722618,0.03,230.09,230.08,1.0]
["bitfinex","SOLUSD",1738172722817,0.03,230.09,230.08,2.0]
["bitfinex","SOLUSD",1738172723638,0.03,230.09,230.08,8.1431]
["bitfinex","SOLUSD",1738172724720,0.03,230.09,230.08,2.0]
["bitfinex","SOLUSD",1738172726037,0.03,230.09,230.08,1.0]
["bitfinex","SOLUSD",1738172726220,0.03,230.09,230.08,2.0]
["bitfinex","SOLUSD",1738172728220,0.03,230.09,230.08,1.0]
["bitfinex","SOLUSD",1738172728416,0.03,230.09,230.06,1.0]
["bitfinex","SOLUSD",1738172728759,12.49248246,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172729126,12.92708246,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172731157,23.776884,230.06,230.0,1.0]
["bitfinex","SOLUSD",1738172731362,12.49248246,230.01,230.0,1.0]
["bitfinex","SOLUSD",1738172732158,12.49248246,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738172732461,12.49248246,230.03,230.0,1.0]
["bitfinex","SOLUSD",1738172733026,12.49248246,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738172733233,12.49248246,230.03,230.02,2.0]
["bitfinex","SOLUSD",1738172733432,12.92718246,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738172734604,12.92718246,230.03,230.02,2.0]
["bitfinex","SOLUSD",1738172734859,12.49248246,230.05,230.04,1.0]
["bitfinex","SOLUSD",1738172735151,12.49248246,230.05,230.04,2.0]
["bitfinex","SOLUSD",1738172735338,12.52248246,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172735542,12.95708246,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172737461,12.52248246,230.07,230.06,2.0]
["bitfinex","SOLUSD",1738172737751,0.03,230.07,230.06,2.0]
["bitfinex","SOLUSD",1738172737959,0.03,230.07,230.06,6.3466]
["bitfinex","SOLUSD",1738172738157,0.03,230.07,230.06,6.99851453]
["bitfinex","SOLUSD",1738172738370,0.03,230.07,230.06,13.42831453]
["bitfinex","SOLUSD",1738172738672,0.03,230.07,230.06,13.80478453]
["bitfinex","SOLUSD",1738172740850,0.03,230.07,230.06,8.4298]
["bitfinex","SOLUSD",1738172742957,0.03,230.07,230.06,9.33270323]
["bitfinex","SOLUSD",1738172744063,0.03,230.07,230.06,13.67930323]
["bitfinex","SOLUSD",1738172745585,0.03,230.07,230.06,8.4298]
["bitfinex","SOLUSD",1738172747765,0.03,230.07,230.06,9.08176896]
["bitfinex","SOLUSD",1738172747956,0.03,230.07,230.06,12.90189]
["bitfinex","SOLUSD",1738172748357,0.03,230.07,230.06,13.15287]
["bitfinex","SOLUSD",1738172748778,0.03,230.07,230.06,67.055244]
["bitfinex","SOLUSD",1738172749362,0.03,230.07,230.06,12.90189]
["bitfinex","SOLUSD",1738172749655,0.03,230.07,230.06,8.55529]
["bitfinex","SOLUSD",1738172749862,0.03,230.07,230.06,13.15287]
["bitfinex","SOLUSD",1738172751468,0.03,230.07,230.06,13.02738]
["bitfinex","SOLUSD",1738172755284,0.03,230.07,230.06,13.15287]
["bitfinex","SOLUSD",1738172755482,0.03,230.07,230.06,13.02738]
["bitfinex","SOLUSD",1738172756095,0.03,230.07,230.06,8.4298]
["bitfinex","SOLUSD",1738172757298,0.03,230.07,230.06,2.0]
["bitfinex","SOLUSD",1738172762300,0.03,230.07,230.06,6.72307]
["bitfinex","SOLUSD",1738172762494,0.03,230.07,230.06,30.625444]
["bitfinex","SOLUSD",1738172762879,0.0001,230.07,230.06,62.27719674]
["bitfinex","SOLUSD",1738172763202,0.0001,230.07,230.06,63.27719674]
["bitfinex","SOLUSD",1738172764373,0.0001,230.07,230.06,62.27719674]
["bitfinex","SOLUSD",1738172765398,0.0001,230.07,230.06,374.27719674]
["bitfinex","SOLUSD",1738172765702,0.0001,230.07,230.06,373.625444]
["bitfinex","SOLUSD",1738172766890,0.0001,230.07,230.06,61.625444]
["bitfinex","SOLUSD",1738172767110,0.0001,230.07,230.06,31.27720893]
["bitfinex","SOLUSD",1738172767278,0.0001,230.07,230.06,7.24934493]
["bitfinex","SOLUSD",1738172767696,0.0001,230.07,230.06,2.063]
["bitfinex","SOLUSD",1738172774201,0.0001,230.07,230.06,6.4096]
["bitfinex","SOLUSD",1738172775309,0.0001,230.07,230.06,2.063]
["bitfinex","SOLUSD",1738172780622,0.4347,230.07,230.06,2.063]
["bitfinex","SOLUSD",1738172781524,0.4347,230.07,230.06,1.063]
["bitfinex","SOLUSD",1738172781898,24.211584,230.07,230.06,1.063]
["bitfinex","SOLUSD",1738172784923,25.298184,230.07,230.0,1.0]
["bitfinex","SOLUSD",1738172785106,12.49248246,230.01,230.0,1.0]
["bitfinex","SOLUSD",1738172785707,12.49248246,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738172791231,23.776884,230.02,229.98,1.0]
["bitfinex","SOLUSD",1738172791437,12.49248246,229.99,229.98,1.0]
["bitfinex","SOLUSD",1738172791738,12.92718246,230.03,230.0,1.0]
["bitfinex","SOLUSD",1738172792108,0.4347,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738172792309,12.49248246,230.04,230.02,1.0]
["bitfinex","SOLUSD",1738172792310,12.92718246,230.04,230.02,1.0]
["bitfinex","SOLUSD",1738172792517,12.49248246,230.04,230.02,1.0]
["bitfinex","SOLUSD",1738172792813,0.0001,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172793227,9.14518005,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172794326,9.14518005,230.07,230.04,1.0]
["bitfinex","SOLUSD",1738172794530,9.14518005,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172794732,8.71058005,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172795912,0.0001,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738172797636,8.71058005,230.07,230.01,1.0]
["bitfinex","SOLUSD",1738172797838,8.71048005,230.02,229.99,1.0]
["bitfinex","SOLUSD",1738172798137,8.71048005,230.0,229.97,1.0]
["bitfinex","SOLUSD",1738172798344,23.776884,230.03,229.99,1.0]
["bitfinex","SOLUSD",1738172798512,0.4347,230.02,229.99,1.0]
["bitfinex","SOLUSD",1738172799639,8.71048005,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738172800436,9.14518005,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738172800626,12.91909622,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738172800827,12.91909622,230.0,229.97,1.0]
["bitfinex","SOLUSD",1738172801150,12.91909622,230.0,229.93,1.0]
["bitfinex","SOLUSD",1738172801151,12.48439622,229.98,229.93,1.0]
["bitfinex","SOLUSD",1738172801318,12.48439622,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172801840,48.87116644,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172802013,36.38677022,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172802221,36.26128022,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738172802744,49.30606644,229.93,229.92,0.0001]
["bitfinex","SOLUSD",1738172803136,49.30606644,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738172803137,23.776884,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172803637,36.26128022,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172804639,36.69618022,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172805022,12.91929622,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172805519,36.69618022,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172807235,0.2,229.92,229.91,1.0]
["bitfinex","SOLUSD",1738172809148,0.2,229.92,229.91,13.51189]
["bitfinex","SOLUSD",1738172809353,0.2,229.92,229.91,9.0369]
["bitfinex","SOLUSD",1738172810036,0.2,229.92,229.91,1.0]
["bitfinex","SOLUSD",1738172810037,12.68439622,229.92,229.91,1.0]
["bitfinex","SOLUSD",1738172811846,12.48439622,229.92,229.91,0.8]
["bitfinex","SOLUSD",1738172812544,12.48439622,229.94,229.91,0.8]
["bitfinex","SOLUSD",1738172812937,12.48439622,229.94,229.93,0.8]
["bitfinex","SOLUSD",1738172813338,12.48439622,229.94,229.91,0.8]
["bitfinex","SOLUSD",1738172814948,12.94929622,229.94,229.91,0.8]
["bitfinex","SOLUSD",1738172815140,12.48439622,229.92,229.91,0.8]
["bitfinex","SOLUSD",1738172815755,0.03,229.94,229.93,0.8]
["bitfinex","SOLUSD",1738172817345,0.03,229.94,229.93,1.4522797]
["bitfinex","SOLUSD",1738172818365,3.57750779,230.05,229.93,37.6918237]
["bitfinex","SOLUSD",1738172818366,12.48439622,230.03,229.93,37.6918237]
["bitfinex","SOLUSD",1738172818545,0.03,230.06,230.04,0.8]
["bitfinex","SOLUSD",1738172819566,0.03,230.06,230.05,7.33464537]
["bitfinex","SOLUSD",1738172819849,0.03,230.06,230.05,7.46013537]
["bitfinex","SOLUSD",1738172820272,0.03,230.06,230.05,7.33464537]
["bitfinex","SOLUSD",1738172820769,0.03,230.06,230.05,6.5572]
["bitfinex","SOLUSD",1738172820955,0.03,230.06,230.05,7.20920163]
["bitfinex","SOLUSD",1738172821152,0.03,230.06,230.05,7.58567163]
["bitfinex","SOLUSD",1738172821352,0.03,230.06,230.05,10.66567163]
["bitfinex","SOLUSD",1738172821559,0.03,230.06,230.05,11.66567163]
["bitfinex","SOLUSD",1738172822146,0.03,230.06,230.05,10.41469163]
["bitfinex","SOLUSD",1738172822354,0.03,230.06,230.04,2.3598]
["bitfinex","SOLUSD",1738172822658,0.03,230.06,230.04,0.8]
["bitfinex","SOLUSD",1738172823857,12.48439622,230.05,230.04,0.8]
["bitfinex","SOLUSD",1738172824264,0.03,230.06,230.05,4.72327]
["bitfinex","SOLUSD",1738172824445,0.03,230.06,230.05,6.37508054]
["bitfinex","SOLUSD",1738172824648,0.0001,230.07,230.06,31.708564]
["bitfinex","SOLUSD",1738172824879,0.0001,230.07,230.06,8.4807]
["bitfinex","SOLUSD",1738172825251,12.48449622,230.07,230.06,6.9427]
["bitfinex","SOLUSD",1738172825580,12.48449622,230.07,230.06,0.8]
["bitfinex","SOLUSD",1738172826668,21.77563495,230.07,230.06,0.8]
["bitfinex","SOLUSD",1738172828478,21.77563495,230.07,230.05,0.8]
["bitfinex","SOLUSD",1738172828776,21.77553495,230.06,230.05,0.8]
["bitfinex","SOLUSD",1738172829976,22.21013495,230.06,230.05,0.8]
["bitfinex","SOLUSD",1738172830975,21.77553495,230.06,230.05,0.8]
["bitfinex","SOLUSD",1738172832079,22.21013495,230.06,230.05,0.8]
["bitfinex","SOLUSD",1738172833189,22.21013495,230.06,230.03,0.8]
["bitfinex","SOLUSD",1738172833354,21.77553495,230.04,230.01,0.620759]
["bitfinex","SOLUSD",1738172833663,21.77553495,230.02,230.01,0.620759]
["bitfinex","SOLUSD",1738172834251,22.21023495,230.02,230.01,0.620759]
["bitfinex","SOLUSD",1738172835051,22.21023495,230.02,230.01,1.420759]
["bitfinex","SOLUSD",1738172835883,6.4264,230.07,230.05,0.8]
["bitfinex","SOLUSD",1738172836178,0.0001,230.07,230.05,0.8]
["bitfinex","SOLUSD",1738172836355,0.0001,230.07,230.06,0.65195081]
["bitfinex","SOLUSD",1738172837050,0.0001,230.07,230.05,0.8]
["bitfinex","SOLUSD",1738172839185,0.0001,230.07,230.05,0.863]
["bitfinex","SOLUSD",1738172839373,21.77563495,230.07,230.05,0.863]
["bitfinex","SOLUSD",1738172840393,0.4346,230.06,230.05,0.063]
["bitfinex","SOLUSD",1738172841302,22.21013495,230.06,230.01,1.420759]
["bitfinex","SOLUSD",1738172841467,20.0,229.99,229.9,8.1816]
["bitfinex","SOLUSD",1738172841670,21.77553495,229.95,229.9,8.1816]
["bitfinex","SOLUSD",1738172842095,21.77553495,229.95,229.9,7.3706]
["bitfinex","SOLUSD",1738172842497,21.77553495,229.93,229.9,7.3706]
["bitfinex","SOLUSD",1738172843267,21.77553495,229.93,229.9,6.5425]
["bitfinex","SOLUSD",1738172843473,1.5218,229.97,229.9,6.5425]
["bitfinex","SOLUSD",1738172843474,21.77553495,229.91,229.9,6.5425]
["bitfinex","SOLUSD",1738172844569,22.21043495,229.91,229.9,6.5425]
["bitfinex","SOLUSD",1738172844972,22.21043495,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738172846009,21.77553495,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738172846178,29.03804995,229.95,229.88,0.7154396]
["bitfinex","SOLUSD",1738172846513,0.4348,229.96,229.88,0.7154396]
["bitfinex","SOLUSD",1738172846707,21.77553495,229.95,229.88,0.7154396]
["bitfinex","SOLUSD",1738172847414,0.4348,229.96,229.88,0.7154396]
["bitfinex","SOLUSD",1738172847591,21.77553495,229.95,229.88,0.7154396]
["bitfinex","SOLUSD",1738172847982,0.4348,229.94,229.88,0.7154396]
["bitfinex","SOLUSD",1738172848297,21.77553495,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738172848496,21.77553495,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738172849405,21.77553495,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172850207,22.21043495,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172850382,45.98731895,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172851032,22.21043495,229.92,229.88,0.063]
["bitfinex","SOLUSD",1738172851338,1.087,229.98,229.88,0.063]
["bitfinex","SOLUSD",1738172851339,0.4349,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738172851506,22.21043495,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738172851810,21.77553495,229.94,229.88,0.71537939]
["bitfinex","SOLUSD",1738172852014,6.75945454,230.02,229.89,1.5366]
["bitfinex","SOLUSD",1738172852015,21.77553495,229.96,229.89,1.5366]
["bitfinex","SOLUSD",1738172852213,21.77553495,229.98,229.91,6.61]
["bitfinex","SOLUSD",1738172852419,22.21023495,230.0,229.92,0.65223379]
["bitfinex","SOLUSD",1738172852610,21.77553495,229.98,229.91,7.2623098]
["bitfinex","SOLUSD",1738172852804,21.77553495,229.96,229.91,7.2623098]
["bitfinex","SOLUSD",1738172853212,21.77553495,229.96,229.91,6.61]
["bitfinex","SOLUSD",1738172853420,21.77553495,229.94,229.91,6.61]
["bitfinex","SOLUSD",1738172853724,21.77553495,229.92,229.88,0.063]
["bitfinex","SOLUSD",1738172853902,21.77553495,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738172854413,22.21043495,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738172857031,21.77553495,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738172857244,21.77553495,229.96,229.88,0.063]
["bitfinex","SOLUSD",1738172857408,21.77553495,229.96,229.88,5.06521831]
["bitfinex","SOLUSD",1738172858117,21.77553495,229.96,229.88,0.71531831]
["bitfinex","SOLUSD",1738172858317,21.77553495,229.94,229.88,0.71531831]
["bitfinex","SOLUSD",1738172858719,21.77553495,229.94,229.89,0.65238532]
["bitfinex","SOLUSD",1738172859630,21.77553495,229.94,229.88,0.71538245]
["bitfinex","SOLUSD",1738172860031,22.21033495,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738172861112,21.77553495,229.92,229.88,0.063]
["bitfinex","SOLUSD",1738172861315,0.4348,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738172861316,20.0,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172861513,21.77553495,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738172863126,22.21043495,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738172869029,23.776884,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172870626,24.211784,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738172871434,24.211784,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738172871638,25.952933,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738172873526,26.952933,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738172876540,23.776884,229.85,229.84,0.0001]
["bitfinex","SOLUSD",1738172876747,36.2826365,229.85,229.84,0.0001]
["bitfinex","SOLUSD",1738172877428,20.0,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738172877630,32.5057525,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738172879152,12.5057525,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738172879652,12.9408525,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738172882540,0.435,229.88,229.83,6.6002]
["bitfinex","SOLUSD",1738172882740,12.5057525,229.87,229.83,6.6002]
["bitfinex","SOLUSD",1738172883050,12.5057525,229.85,229.83,6.6002]
["bitfinex","SOLUSD",1738172883766,20.0,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738172883962,32.5057525,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738172884333,56.2826365,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738172884951,56.2826365,229.83,229.78,0.063]
["bitfinex","SOLUSD",1738172885137,12.5057525,229.79,229.78,0.063]
["bitfinex","SOLUSD",1738172885746,36.7177365,229.79,229.78,0.063]
["bitfinex","SOLUSD",1738172886161,20.0,229.76,229.72,6.5362]
["bitfinex","SOLUSD",1738172886354,12.5057525,229.75,229.72,6.5362]
["bitfinex","SOLUSD",1738172887244,12.9409525,229.75,229.72,6.5362]
["bitfinex","SOLUSD",1738172887449,12.5057525,229.73,229.72,6.5362]
["bitfinex","SOLUSD",1738172891043,12.87204095,229.73,229.72,6.5362]
["bitfinex","SOLUSD",1738172892277,0.4352,229.73,229.72,6.5362]
["bitfinex","SOLUSD",1738172892479,1.03,229.84,229.72,7.18917741]
["bitfinex","SOLUSD",1738172892480,12.5057525,229.79,229.72,7.18917741]
["bitfinex","SOLUSD",1738172893652,12.5057525,229.77,229.72,6.5362]
["bitfinex","SOLUSD",1738172893851,12.5057525,229.79,229.73,0.65291166]
["bitfinex","SOLUSD",1738172894459,12.9408525,229.81,229.74,0.25098]
["bitfinex","SOLUSD",1738172894663,12.9408525,229.81,229.75,0.6527608]
["bitfinex","SOLUSD",1738172896470,12.9408525,229.83,229.76,0.25098]
["bitfinex","SOLUSD",1738172896668,12.9408525,229.83,229.76,0.90368746]
["bitfinex","SOLUSD",1738172898966,12.9408525,229.83,229.76,5.25588746]
["bitfinex","SOLUSD",1738172899177,0.03,229.84,229.79,0.37647]
["bitfinex","SOLUSD",1738172899366,0.03,229.84,229.81,0.25098]
["bitfinex","SOLUSD",1738172899668,0.03,229.84,229.82,0.65254386]
["bitfinex","SOLUSD",1738172900590,0.03,229.84,229.83,0.25098]
["bitfinex","SOLUSD",1738172900868,12.9406525,229.93,229.84,0.25098]
["bitfinex","SOLUSD",1738172901046,0.03,229.94,229.86,0.37647]
["bitfinex","SOLUSD",1738172901246,0.03,229.94,229.88,0.25098]
["bitfinex","SOLUSD",1738172901448,0.03,229.94,229.88,0.90334353]
["bitfinex","SOLUSD",1738172902477,0.03,229.94,229.87,0.25098]
["bitfinex","SOLUSD",1738172902664,0.03,229.94,229.88,0.65240589]
["bitfinex","SOLUSD",1738172903471,0.03,229.94,229.9,0.12549]
["bitfinex","SOLUSD",1738172903678,0.03,229.94,229.91,7.0590641]
["bitfinex","SOLUSD",1738172904277,12.5057525,229.93,229.91,6.4068]
["bitfinex","SOLUSD",1738172904760,12.9406525,229.93,229.86,6.4068]
["bitfinex","SOLUSD",1738172904954,12.5057525,229.91,229.86,7.05928762]
["bitfinex","SOLUSD",1738172905870,0.4349,229.93,229.86,6.4068]
["bitfinex","SOLUSD",1738172905871,12.5057525,229.89,229.86,6.4068]
["bitfinex","SOLUSD",1738172906179,12.5057525,229.87,229.86,6.4068]
["bitfinex","SOLUSD",1738172906375,12.5057525,229.87,229.83,0.25098]
["bitfinex","SOLUSD",1738172906560,12.5057525,229.87,229.82,0.65247066]
["bitfinex","SOLUSD",1738172906758,0.435,229.86,229.81,6.74490192]
["bitfinex","SOLUSD",1738172906959,0.435,229.86,229.82,0.12549]
["bitfinex","SOLUSD",1738172908767,0.435,229.86,229.81,6.74490192]
["bitfinex","SOLUSD",1738172908973,12.5057525,229.85,229.81,6.0923]
["bitfinex","SOLUSD",1738172909151,12.5057525,229.85,229.81,6.74495209]
["bitfinex","SOLUSD",1738172909360,12.5057525,229.85,229.81,6.0923]
["bitfinex","SOLUSD",1738172910567,0.435,229.84,229.81,6.0923]
["bitfinex","SOLUSD",1738172913277,0.465,229.84,229.81,6.0923]
["bitfinex","SOLUSD",1738172914178,0.03,229.84,229.82,0.12549]
["bitfinex","SOLUSD",1738172914378,0.03,229.84,229.82,0.77812194]
["bitfinex","SOLUSD",1738172914573,0.03,229.84,229.83,0.12549]
["bitfinex","SOLUSD",1738172914769,0.03,229.84,229.83,0.37647]
["bitfinex","SOLUSD",1738172914961,0.03,229.94,229.83,0.37647]
["bitfinex","SOLUSD",1738172914962,0.03,229.94,229.85,0.12549]
["bitfinex","SOLUSD",1738172915164,0.03,229.94,229.9,0.12549]
["bitfinex","SOLUSD",1738172915487,0.03,229.94,229.91,7.15499124]
["bitfinex","SOLUSD",1738172917369,0.03,229.94,229.92,0.12549]
["bitfinex","SOLUSD",1738172917570,0.03,229.94,229.93,0.77775929]
["bitfinex","SOLUSD",1738172918171,0.03,229.94,229.93,1.02873929]
["bitfinex","SOLUSD",1738172920690,0.03,229.94,229.93,1.15422929]
["bitfinex","SOLUSD",1738172920868,0.03,229.94,229.93,5.50332929]
["bitfinex","SOLUSD",1738172921997,12.5057525,230.03,229.95,0.12549]
["bitfinex","SOLUSD",1738172922192,12.9404525,230.03,229.98,0.12549]
["bitfinex","SOLUSD",1738172922378,12.9404525,230.03,229.99,0.65208896]
["bitfinex","SOLUSD",1738172923980,0.4346,230.06,230.0,0.25098]
["bitfinex","SOLUSD",1738172924191,0.4346,230.06,230.01,0.65202988]
["bitfinex","SOLUSD",1738172924591,12.5058525,230.07,230.02,0.37647]
["bitfinex","SOLUSD",1738172924800,12.5058525,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738172924988,12.9404525,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738172925189,0.0001,230.07,230.06,20.37647]
["bitfinex","SOLUSD",1738172925388,0.0001,230.07,230.06,24.278844]
["bitfinex","SOLUSD",1738172925588,0.0001,230.07,230.06,29.625444]
["bitfinex","SOLUSD",1738172926682,0.0001,230.07,230.06,28.625444]
["bitfinex","SOLUSD",1738172926985,0.03,230.09,230.06,28.625444]
["bitfinex","SOLUSD",1738172926986,0.03,230.09,230.08,20.50196]
["bitfinex","SOLUSD",1738172927187,0.03,230.09,230.08,21.15363694]
["bitfinex","SOLUSD",1738172927576,0.03,230.09,230.08,25.49993694]
["bitfinex","SOLUSD",1738172928001,0.03,230.09,230.08,367.49993694]
["bitfinex","SOLUSD",1738172928208,0.03,230.09,230.08,366.84826]
["bitfinex","SOLUSD",1738172928979,0.03,230.09,230.08,391.625144]
["bitfinex","SOLUSD",1738172929185,0.03,230.15,230.13,2.07956]
["bitfinex","SOLUSD",1738172929404,0.03,230.15,230.14,1.0280274]
["bitfinex","SOLUSD",1738172929590,0.03,230.15,230.14,1.1535174]
["bitfinex","SOLUSD",1738172929905,0.03,230.15,230.14,5.4986174]
["bitfinex","SOLUSD",1738172931706,0.03,230.15,230.14,1.0280274]
["bitfinex","SOLUSD",1738172931914,0.03,230.15,230.14,0.9025374]
["bitfinex","SOLUSD",1738172932207,0.03,230.15,230.14,1.0280274]
["bitfinex","SOLUSD",1738172932921,0.00535304,230.18,230.16,0.12549]
["bitfinex","SOLUSD",1738172933132,0.00535304,230.18,230.16,0.7770917]
["bitfinex","SOLUSD",1738172933909,0.00535304,230.18,230.16,0.12549]
["bitfinex","SOLUSD",1738172934100,0.00535304,230.18,230.15,0.25098]
["bitfinex","SOLUSD",1738172934699,0.00535304,230.18,230.15,0.12549]
["bitfinex","SOLUSD",1738172935192,0.00535304,230.18,230.14,0.25098]
["bitfinex","SOLUSD",1738172935915,0.00535304,230.18,230.15,0.65165758]
["bitfinex","SOLUSD",1738172936590,0.00535304,230.18,230.16,0.65169145]
["bitfinex","SOLUSD",1738172936918,0.00535304,230.18,230.17,20.50196]
["bitfinex","SOLUSD",1738172937504,0.00535304,230.18,230.17,8.20366]
["bitfinex","SOLUSD",1738172938409,0.00535304,230.18,230.17,12.54826]
["bitfinex","SOLUSD",1738172938996,0.00535304,230.18,230.17,8.07817]
["bitfinex","SOLUSD",1738172939617,0.00535304,230.18,230.17,6.43488]
["bitfinex","SOLUSD",1738172939799,0.00535304,230.18,230.17,7.08646022]
["bitfinex","SOLUSD",1738172940006,0.00535304,230.18,230.17,7.21195022]
["bitfinex","SOLUSD",1738172940317,0.00535304,230.18,230.17,6.96097022]
["bitfinex","SOLUSD",1738172940817,0.00535304,230.18,230.15,0.65157173]
["bitfinex","SOLUSD",1738172941015,0.00535304,230.18,230.15,0.25098]
["bitfinex","SOLUSD",1738172941320,12.51110554,230.18,230.13,0.65166955]
["bitfinex","SOLUSD",1738172941911,12.51110554,230.18,230.14,0.12549]
["bitfinex","SOLUSD",1738172942210,12.94550554,230.18,230.14,0.12549]
["bitfinex","SOLUSD",1738172942411,12.94550554,230.18,230.13,0.65166955]
["bitfinex","SOLUSD",1738172942622,12.5057525,230.14,230.07,0.65180622]
["bitfinex","SOLUSD",1738172942797,12.5057525,230.12,230.06,7.25508187]
["bitfinex","SOLUSD",1738172943733,12.5057525,230.12,230.07,0.12549]
["bitfinex","SOLUSD",1738172944039,12.5057525,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738172944226,12.5057525,230.08,230.06,0.063]
["bitfinex","SOLUSD",1738172944417,12.5057525,230.1,230.06,0.063]
["bitfinex","SOLUSD",1738172944715,12.5057525,230.12,230.06,0.063]
["bitfinex","SOLUSD",1738172944911,12.5057525,230.14,230.07,0.25098]
["bitfinex","SOLUSD",1738172945099,12.5057525,230.14,230.08,0.6518144]
["bitfinex","SOLUSD",1738172945598,12.5057525,230.14,230.07,0.90283024]
["bitfinex","SOLUSD",1738172945919,12.5057525,230.12,230.07,0.90283024]
["bitfinex","SOLUSD",1738172946424,0.4345,230.15,230.09,0.25098]
["bitfinex","SOLUSD",1738172946611,0.4344,230.17,230.11,0.25098]
["bitfinex","SOLUSD",1738172946920,0.43975304,230.18,230.12,0.6517036]
["bitfinex","SOLUSD",1738172950021,0.00535304,230.18,230.15,0.12549]
["bitfinex","SOLUSD",1738172950322,0.00535304,230.18,230.15,0.77714453]
["bitfinex","SOLUSD",1738172950723,0.00535304,230.18,230.16,0.12549]
["bitfinex","SOLUSD",1738172950923,0.00535304,230.18,230.17,0.90252662]
["bitfinex","SOLUSD",1738172952015,0.00535304,230.18,230.17,0.12549]
["bitfinex","SOLUSD",1738172952523,0.00535304,230.18,230.17,0.77707755]
["bitfinex","SOLUSD",1738172952837,0.00535304,230.18,230.17,0.12549]
["bitfinex","SOLUSD",1738172953524,0.00535304,230.18,230.14,6.91983305]
["bitfinex","SOLUSD",1738172953926,0.00535304,230.18,230.15,0.12549]
["bitfinex","SOLUSD",1738172954530,0.00535304,230.18,230.17,0.12549]
["bitfinex","SOLUSD",1738172956622,12.51110554,230.18,230.12,0.063]
["bitfinex","SOLUSD",1738172956830,12.5057525,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738172957241,12.5057525,230.15,230.12,0.71472513]
["bitfinex","SOLUSD",1738172957533,12.5057525,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738172958229,12.5057525,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738172958422,0.4344,230.16,230.12,0.18849]
["bitfinex","SOLUSD",1738172959428,12.5057525,230.15,230.12,0.18849]
["bitfinex","SOLUSD",1738172959628,12.5057525,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172961531,12.9402525,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172964836,36.7171365,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172966135,12.9402525,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738172968836,23.776884,230.12,230.06,0.063]
["bitfinex","SOLUSD",1738172969042,12.5057525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738172969732,12.9403525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738172976142,36.7172365,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738172976836,12.5057525,229.99,229.96,1.6475]
["bitfinex","SOLUSD",1738172977435,12.5057525,229.99,229.94,0.12549]
["bitfinex","SOLUSD",1738172977753,12.5057525,229.99,229.93,6.1412]
["bitfinex","SOLUSD",1738172978428,0.4348,229.98,229.93,6.1412]
["bitfinex","SOLUSD",1738172978750,12.5057525,229.99,229.94,0.77777359]
["bitfinex","SOLUSD",1738172981855,12.5057525,229.99,229.95,0.12549]
["bitfinex","SOLUSD",1738172985034,12.5057525,230.05,229.98,0.12549]
["bitfinex","SOLUSD",1738172985235,0.4346,230.1,230.0,1.94607]
["bitfinex","SOLUSD",1738172985552,12.5057525,230.11,230.03,0.12549]
["bitfinex","SOLUSD",1738172985759,0.03,230.12,230.05,0.25098]
["bitfinex","SOLUSD",1738172985937,0.03,230.12,230.07,0.12549]
["bitfinex","SOLUSD",1738172986137,0.03,230.12,230.07,0.65186475]
["bitfinex","SOLUSD",1738172987146,0.03,230.12,230.08,4.72267]
["bitfinex","SOLUSD",1738172987338,0.03,230.12,230.1,0.12549]
["bitfinex","SOLUSD",1738172987539,0.03,230.12,230.11,0.90274442]
["bitfinex","SOLUSD",1738172987741,0.03,230.12,230.09,0.65170538]
["bitfinex","SOLUSD",1738172988557,0.03,230.12,230.1,0.12549]
["bitfinex","SOLUSD",1738172988748,0.03,230.12,230.11,0.65177599]
["bitfinex","SOLUSD",1738172989139,0.03,230.12,230.11,0.90275599]
["bitfinex","SOLUSD",1738172990751,0.03,230.12,230.11,1.02824599]
["bitfinex","SOLUSD",1738172991260,0.03,230.12,230.11,5.37394599]
["bitfinex","SOLUSD",1738172991455,0.03,230.12,230.11,7.09333599]
["bitfinex","SOLUSD",1738172991661,0.03,230.12,230.11,13.23253599]
["bitfinex","SOLUSD",1738172993150,0.03,230.12,230.11,13.10704599]
["bitfinex","SOLUSD",1738172993359,0.03,230.12,230.11,8.63585599]
["bitfinex","SOLUSD",1738172993659,0.03,230.12,230.09,0.65177253]
["bitfinex","SOLUSD",1738172993967,0.03,230.12,230.1,0.25098]
["bitfinex","SOLUSD",1738172994377,0.03,230.12,230.11,0.7772746]
["bitfinex","SOLUSD",1738172994562,0.03,230.12,230.11,0.12549]
["bitfinex","SOLUSD",1738172995975,0.03,230.12,230.11,0.77729825]
["bitfinex","SOLUSD",1738172996569,0.03,230.12,230.11,0.12549]
["bitfinex","SOLUSD",1738172997555,0.03,230.12,230.07,0.65180377]
["bitfinex","SOLUSD",1738172998366,0.03,230.12,230.08,0.12549]
["bitfinex","SOLUSD",1738172998688,12.5057525,230.11,230.06,6.025]
["bitfinex","SOLUSD",1738172999058,12.5057525,230.11,230.07,0.12549]
["bitfinex","SOLUSD",1738172999918,12.9402525,230.11,230.07,0.12549]
["bitfinex","SOLUSD",1738173000695,12.5057525,230.11,230.07,0.12549]
["bitfinex","SOLUSD",1738173000987,12.5057525,230.11,230.06,0.063]
["bitfinex","SOLUSD",1738173000988,12.5057525,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738173001193,12.5057525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738173001782,12.9403525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738173003582,12.5057525,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738173003894,12.9403525,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738173004075,12.5057525,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738173004275,12.5057525,230.11,230.06,0.18849]
["bitfinex","SOLUSD",1738173004477,0.03,230.12,230.07,0.65187261]
["bitfinex","SOLUSD",1738173004893,0.03,230.12,230.08,0.37647]
["bitfinex","SOLUSD",1738173005109,0.03,230.12,230.1,0.25098]
["bitfinex","SOLUSD",1738173005274,0.03,230.12,230.11,0.77723005]
["bitfinex","SOLUSD",1738173005975,0.03,230.12,230.11,0.12549]
["bitfinex","SOLUSD",1738173006215,0.03,230.12,230.09,0.65179051]
["bitfinex","SOLUSD",1738173006502,12.5057525,230.11,230.06,0.063]
["bitfinex","SOLUSD",1738173006705,12.5057525,230.09,230.06,0.063]
["bitfinex","SOLUSD",1738173007013,12.5057525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738173008106,12.9403525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738173009682,36.7172365,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738173011030,12.9403525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738173011509,12.9703525,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738173012901,38.2744365,230.07,230.06,0.0001]
["bitfinex","SOLUSD",1738173013318,39.2744365,230.07,230.06,0.0001]
["bitfinex","SOLUSD",1738173015922,38.2744365,230.07,230.06,0.0001]
["bitfinex","SOLUSD",1738173018125,39.2744365,230.07,230.06,0.0001]
["bitfinex","SOLUSD",1738173018615,20.0,230.03,229.95,0.063]
["bitfinex","SOLUSD",1738173018924,12.5057525,229.96,229.95,0.063]
["bitfinex","SOLUSD",1738173019099,36.2826365,229.96,229.95,0.063]
["bitfinex","SOLUSD",1738173020533,12.9405525,229.96,229.95,0.063]
["bitfinex","SOLUSD",1738173029535,36.7174365,229.96,229.95,0.063]
["bitfinex","SOLUSD",1738173030013,44.4733365,229.96,229.95,0.063]
["bitfinex","SOLUSD",1738173030415,44.4733365,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738173032118,44.5988265,229.96,229.95,0.0001]
["bitfinex","SOLUSD",1738173032325,20.0,229.92,229.91,0.063]
["bitfinex","SOLUSD",1738173032635,32.5057525,229.92,229.91,0.063]
["bitfinex","SOLUSD",1738173033740,56.2826365,229.92,229.91,0.063]
["bitfinex","SOLUSD",1738173034241,56.7175365,229.92,229.91,0.063]
["bitfinex","SOLUSD",1738173039946,69.223289,229.92,229.91,0.063]
["bitfinex","SOLUSD",1738173040123,69.223289,229.92,229.88,0.063]
["bitfinex","SOLUSD",1738173040124,32.5057525,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738173040320,56.2826365,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173041337,56.7175365,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173042747,57.7174775,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173044535,56.7175365,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173046843,44.211784,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173051761,45.211784,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173052554,46.953023,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173053550,45.953023,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173058071,2.176139,229.89,229.88,0.0001]
["bitfinex","SOLUSD",1738173058360,0.4349,229.91,229.88,1.5418]
["bitfinex","SOLUSD",1738173058555,0.063,229.89,229.88,1.5418]
["bitfinex","SOLUSD",1738173058723,0.063,229.89,229.88,2.44525986]
["bitfinex","SOLUSD",1738173058927,12.5687525,229.96,229.9,0.12549]
["bitfinex","SOLUSD",1738173059167,12.5687525,229.96,229.9,0.77783826]
["bitfinex","SOLUSD",1738173059364,12.5687525,229.96,229.88,1.66729]
["bitfinex","SOLUSD",1738173059365,13.0035525,229.96,229.89,0.65236762]
["bitfinex","SOLUSD",1738173059544,12.5057525,229.94,229.88,2.19416762]
["bitfinex","SOLUSD",1738173060057,12.5057525,229.94,229.89,0.12549]
["bitfinex","SOLUSD",1738173062057,13.0035525,229.96,229.9,0.65240519]
["bitfinex","SOLUSD",1738173062259,13.0035525,229.96,229.89,0.7778543]
["bitfinex","SOLUSD",1738173063162,12.5057525,229.9,229.88,1.5418]
["bitfinex","SOLUSD",1738173064366,12.5057525,229.92,229.88,1.5418]
["bitfinex","SOLUSD",1738173064767,12.5057525,229.9,229.88,1.5418]
["bitfinex","SOLUSD",1738173066764,12.9406525,229.9,229.88,1.5418]
["bitfinex","SOLUSD",1738173069581,12.9406525,229.9,229.88,0.0001]
["bitfinex","SOLUSD",1738173069774,25.446405,229.9,229.88,0.0001]
["bitfinex","SOLUSD",1738173069980,12.9406525,229.9,229.88,0.0001]
["bitfinex","SOLUSD",1738173073111,0.4349,229.91,229.88,0.0001]
["bitfinex","SOLUSD",1738173073265,12.5687525,229.94,229.89,0.25098]
["bitfinex","SOLUSD",1738173073600,0.063,229.94,229.93,0.25098]
["bitfinex","SOLUSD",1738173073903,0.063,229.94,229.93,0.90327029]
["bitfinex","SOLUSD",1738173074102,0.063,229.94,229.93,1.02876029]
["bitfinex","SOLUSD",1738173074283,0.063,229.96,229.95,0.12549]
["bitfinex","SOLUSD",1738173074603,0.063,229.96,229.92,1.5197]
["bitfinex","SOLUSD",1738173074897,0.063,229.96,229.93,0.65228169]
["bitfinex","SOLUSD",1738173075409,0.063,229.96,229.93,0.65229879]
["bitfinex","SOLUSD",1738173076473,0.063,229.96,229.93,0.12549]
["bitfinex","SOLUSD",1738173077669,0.063,229.96,229.92,1.5197]
["bitfinex","SOLUSD",1738173077994,12.48331732,229.95,229.92,1.5197]
["bitfinex","SOLUSD",1738173079302,12.91811732,229.95,229.92,1.5197]
["bitfinex","SOLUSD",1738173080379,12.48331732,229.95,229.92,1.5197]
["bitfinex","SOLUSD",1738173081972,0.063,229.96,229.93,0.65235298]
["bitfinex","SOLUSD",1738173082492,0.063,229.96,229.92,2.17198791]
["bitfinex","SOLUSD",1738173082789,0.063,229.96,229.92,1.5497]
["bitfinex","SOLUSD",1738173083797,12.48331732,229.95,229.92,1.5497]
["bitfinex","SOLUSD",1738173083997,12.48331732,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738173086586,12.91821732,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738173089401,36.69510132,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738173089790,12.91821732,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738173093201,0.4348,229.94,229.92,0.03]
["bitfinex","SOLUSD",1738173094409,12.48331732,229.95,229.92,0.03]
["bitfinex","SOLUSD",1738173094607,0.063,229.96,229.92,1.585]
["bitfinex","SOLUSD",1738173094808,0.063,229.96,229.93,0.65233782]
["bitfinex","SOLUSD",1738173095035,0.063,229.96,229.94,6.366]
["bitfinex","SOLUSD",1738173095210,0.063,229.96,229.95,0.65225314]
["bitfinex","SOLUSD",1738173095507,0.063,229.96,229.94,6.366]
["bitfinex","SOLUSD",1738173095890,0.063,229.96,229.92,1.585]
["bitfinex","SOLUSD",1738173095891,12.48331732,229.95,229.92,1.585]
["bitfinex","SOLUSD",1738173096090,12.48331732,229.93,229.92,1.585]
["bitfinex","SOLUSD",1738173096404,12.48331732,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738173097006,12.91821732,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738173097589,36.69510132,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738173098608,36.69510132,229.93,229.84,6.3823]
["bitfinex","SOLUSD",1738173098812,36.26020132,229.89,229.84,6.3823]
["bitfinex","SOLUSD",1738173099115,20.0,229.85,229.82,0.063]
["bitfinex","SOLUSD",1738173099295,12.48331732,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173101324,12.91841732,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173103508,12.48331732,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173104618,12.48331732,229.85,229.82,0.063]
["bitfinex","SOLUSD",1738173105199,12.48331732,229.87,229.82,0.063]
["bitfinex","SOLUSD",1738173105401,12.48331732,229.89,229.83,0.65262884]
["bitfinex","SOLUSD",1738173106011,12.48331732,229.89,229.84,0.25098]
["bitfinex","SOLUSD",1738173107217,12.48331732,229.89,229.82,0.063]
["bitfinex","SOLUSD",1738173107418,12.48331732,229.87,229.82,0.063]
["bitfinex","SOLUSD",1738173107921,12.48331732,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173109723,12.91841732,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173111040,12.48331732,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173111244,0.435,229.87,229.82,0.063]
["bitfinex","SOLUSD",1738173111402,0.435,229.87,229.82,0.84111476]
["bitfinex","SOLUSD",1738173112138,12.48331732,229.84,229.82,0.063]
["bitfinex","SOLUSD",1738173113728,12.48331732,229.88,229.82,0.18849]
["bitfinex","SOLUSD",1738173114845,12.48331732,229.88,229.82,0.063]
["bitfinex","SOLUSD",1738173115133,12.48331732,229.84,229.82,0.063]
["bitfinex","SOLUSD",1738173115728,0.4351,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173120323,24.211984,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738173120515,24.211984,229.83,229.81,0.0001]
["bitfinex","SOLUSD",1738173120720,20.0,229.78,229.73,0.063]
["bitfinex","SOLUSD",1738173120928,12.48331732,229.76,229.73,0.063]
["bitfinex","SOLUSD",1738173122125,36.26020132,229.76,229.73,0.063]
["bitfinex","SOLUSD",1738173123055,36.69540132,229.76,229.73,0.063]
["bitfinex","SOLUSD",1738173124833,12.91851732,229.76,229.73,0.063]
["bitfinex","SOLUSD",1738173129436,12.48331732,229.78,229.74,0.25098]
["bitfinex","SOLUSD",1738173129654,12.48331732,229.78,229.74,0.12549]
["bitfinex","SOLUSD",1738173129950,0.063,229.81,229.77,6.5787]
["bitfinex","SOLUSD",1738173130152,0.063,229.81,229.77,7.23142365]
["bitfinex","SOLUSD",1738173131750,0.063,229.81,229.78,0.25098]
["bitfinex","SOLUSD",1738173131923,0.063,229.81,229.8,0.12549]
["bitfinex","SOLUSD",1738173132534,0.063,229.81,229.79,0.65263758]
["bitfinex","SOLUSD",1738173132729,0.063,229.81,229.78,0.77812326]
["bitfinex","SOLUSD",1738173132962,0.063,229.81,229.77,7.23141653]
["bitfinex","SOLUSD",1738173133629,0.063,229.81,229.78,0.25098]
["bitfinex","SOLUSD",1738173133823,0.063,229.81,229.8,0.12549]
["bitfinex","SOLUSD",1738173134041,0.063,229.81,229.77,6.5787]
["bitfinex","SOLUSD",1738173134250,12.48331732,229.8,229.77,6.5787]
["bitfinex","SOLUSD",1738173134626,12.48331732,229.78,229.77,6.5787]
["bitfinex","SOLUSD",1738173135440,12.91841732,229.78,229.75,0.063]
["bitfinex","SOLUSD",1738173135636,12.48331732,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738173136842,0.063,229.81,229.77,0.12549]
["bitfinex","SOLUSD",1738173137047,0.063,229.81,229.79,0.25098]
["bitfinex","SOLUSD",1738173137355,0.063,229.81,229.8,0.77813038]
["bitfinex","SOLUSD",1738173137654,0.063,229.81,229.8,0.90362038]
["bitfinex","SOLUSD",1738173138220,0.063,229.81,229.8,0.77813038]
["bitfinex","SOLUSD",1738173138426,0.063,229.81,229.76,0.65263613]
["bitfinex","SOLUSD",1738173138735,0.063,229.81,229.77,0.25098]
["bitfinex","SOLUSD",1738173139426,0.063,229.81,229.78,0.65273132]
["bitfinex","SOLUSD",1738173140033,0.063,229.81,229.77,0.25098]
["bitfinex","SOLUSD",1738173140343,0.063,229.81,229.78,0.65273071]
["bitfinex","SOLUSD",1738173140541,0.063,229.81,229.77,0.25098]
["bitfinex","SOLUSD",1738173141260,0.063,229.81,229.77,0.12549]
["bitfinex","SOLUSD",1738173141444,0.063,229.81,229.75,0.063]
["bitfinex","SOLUSD",1738173141445,20.00095574,229.79,229.75,0.063]
["bitfinex","SOLUSD",1738173141643,20.00095574,229.77,229.75,0.063]
["bitfinex","SOLUSD",1738173142233,23.776884,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738173142930,20.00095574,229.77,229.75,0.063]
["bitfinex","SOLUSD",1738173143655,0.4352,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738173144367,24.212084,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738173146528,0.4352,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738173147960,20.43615574,229.77,229.75,0.063]
["bitfinex","SOLUSD",1738173150137,23.776884,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738173150337,23.776884,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738173151968,24.212084,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738173153663,43.776884,229.74,229.73,0.0001]
["bitfinex","SOLUSD",1738173153866,23.776884,229.73,229.71,0.0001]
["bitfinex","SOLUSD",1738173154041,43.776884,229.7,229.69,0.063]
["bitfinex","SOLUSD",1738173154242,63.77783974,229.7,229.69,0.063]
["bitfinex","SOLUSD",1738173155267,64.21313974,229.7,229.69,0.0001]
["bitfinex","SOLUSD",1738173155451,84.21409548,229.7,229.68,0.0001]
["bitfinex","SOLUSD",1738173156056,84.21409548,229.7,229.59,0.063]
["bitfinex","SOLUSD",1738173156057,43.776884,229.66,229.59,0.063]
["bitfinex","SOLUSD",1738173156261,20.00095574,229.6,229.59,0.063]
["bitfinex","SOLUSD",1738173156952,43.77783974,229.6,229.59,0.063]
["bitfinex","SOLUSD",1738173157157,44.21333974,229.6,229.59,0.063]
["bitfinex","SOLUSD",1738173158676,20.43645574,229.6,229.59,0.063]
["bitfinex","SOLUSD",1738173163185,23.776884,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738173163354,40.00095574,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738173164964,40.43655574,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738173165679,20.0,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738173165853,63.77783974,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738173167083,64.21343974,229.53,229.52,0.03]
["bitfinex","SOLUSD",1738173167267,64.21343974,229.53,229.5,0.063]
["bitfinex","SOLUSD",1738173167268,23.776884,229.52,229.5,0.063]
["bitfinex","SOLUSD",1738173167466,20.00095574,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173168074,43.77783974,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173169182,44.21353974,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173170981,20.43665574,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173171589,20.00095574,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173171760,20.43665574,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173172384,20.00095574,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173172772,1.089,229.56,229.5,0.063]
["bitfinex","SOLUSD",1738173172773,20.00095574,229.53,229.5,0.063]
["bitfinex","SOLUSD",1738173172976,20.00095574,229.55,229.5,0.063]
["bitfinex","SOLUSD",1738173173485,20.43655574,229.55,229.5,0.063]
["bitfinex","SOLUSD",1738173175665,20.00095574,229.55,229.5,0.063]
["bitfinex","SOLUSD",1738173175866,20.43655574,229.55,229.5,0.063]
["bitfinex","SOLUSD",1738173177692,20.49955574,229.55,229.5,0.063]
["bitfinex","SOLUSD",1738173180590,12.53238521,229.54,229.5,0.063]
["bitfinex","SOLUSD",1738173180889,0.4986,229.55,229.5,0.18849]
["bitfinex","SOLUSD",1738173181100,0.063,229.55,229.51,6.5705]
["bitfinex","SOLUSD",1738173181481,0.4986,229.55,229.51,6.5705]
["bitfinex","SOLUSD",1738173181794,12.53238521,229.54,229.51,6.5705]
["bitfinex","SOLUSD",1738173182587,0.4356,229.53,229.51,6.5705]
["bitfinex","SOLUSD",1738173182777,12.53238521,229.52,229.51,6.5705]
["bitfinex","SOLUSD",1738173182985,12.53238521,229.52,229.5,0.063]
["bitfinex","SOLUSD",1738173183808,23.776884,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173184506,24.212584,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173184699,20.50204918,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738173184996,44.27893318,229.51,229.43,1.6342]
["bitfinex","SOLUSD",1738173185167,44.27893318,229.51,229.39,6.5266]
["bitfinex","SOLUSD",1738173185168,20.06634918,229.44,229.39,6.5266]
["bitfinex","SOLUSD",1738173185376,20.06634918,229.42,229.39,6.5266]
["bitfinex","SOLUSD",1738173186383,20.06634918,229.42,229.36,0.03]
["bitfinex","SOLUSD",1738173186696,0.4359,229.41,229.36,0.03]
["bitfinex","SOLUSD",1738173187198,20.06634918,229.4,229.36,0.03]
["bitfinex","SOLUSD",1738173188596,0.4359,229.39,229.36,0.03]
["bitfinex","SOLUSD",1738173190702,20.50224918,229.4,229.36,0.03]
["bitfinex","SOLUSD",1738173191504,23.776884,229.45,229.36,0.03]
["bitfinex","SOLUSD",1738173191505,40.06634918,229.42,229.36,0.03]
["bitfinex","SOLUSD",1738173191677,40.50214918,229.42,229.37,0.12549]
["bitfinex","SOLUSD",1738173192073,40.50214918,229.42,229.36,0.68390367]
["bitfinex","SOLUSD",1738173192297,40.50214918,229.42,229.36,0.03]
["bitfinex","SOLUSD",1738173193901,20.06634918,229.44,229.37,0.25098]
["bitfinex","SOLUSD",1738173194080,20.06634918,229.46,229.37,0.25098]
["bitfinex","SOLUSD",1738173195404,20.06634918,229.46,229.38,0.65385533]
["bitfinex","SOLUSD",1738173195708,0.4358,229.45,229.38,0.65385533]
["bitfinex","SOLUSD",1738173196203,0.4357,229.47,229.39,4.61028]
["bitfinex","SOLUSD",1738173196412,20.50204918,229.48,229.41,0.12549]
["bitfinex","SOLUSD",1738173198005,20.50204918,229.48,229.41,4.60988]
["bitfinex","SOLUSD",1738173198314,20.50204918,229.48,229.41,5.26361144]
["bitfinex","SOLUSD",1738173198620,20.50204918,229.48,229.41,0.90471144]
["bitfinex","SOLUSD",1738173201087,20.50204918,229.48,229.41,0.93471144]
["bitfinex","SOLUSD",1738173203412,20.56504918,229.5,229.41,5.29361144]
["bitfinex","SOLUSD",1738173206680,0.4357,229.48,229.41,5.29361144]
["bitfinex","SOLUSD",1738173209216,0.4357,229.48,229.41,0.93471144]
["bitfinex","SOLUSD",1738173209415,0.063,229.5,229.46,0.25098]
["bitfinex","SOLUSD",1738173209716,0.063,229.5,229.48,0.12549]
["bitfinex","SOLUSD",1738173209897,0.063,229.5,229.49,0.90449356]
["bitfinex","SOLUSD",1738173212020,0.063,229.5,229.49,5.38738356]
["bitfinex","SOLUSD",1738173212192,0.063,229.5,229.49,5.51287356]
["bitfinex","SOLUSD",1738173212391,0.063,229.5,229.49,317.51287356]
["bitfinex","SOLUSD",1738173212707,0.063,229.5,229.49,316.85936]
["bitfinex","SOLUSD",1738173212903,0.063,229.55,229.51,0.12549]
["bitfinex","SOLUSD",1738173213097,0.063,229.55,229.54,0.12549]
["bitfinex","SOLUSD",1738173213296,0.063,229.55,229.54,0.90429155]
["bitfinex","SOLUSD",1738173216018,0.063,229.55,229.54,5.26079155]
["bitfinex","SOLUSD",1738173216205,0.063,229.55,229.54,0.65331155]
["bitfinex","SOLUSD",1738173216408,0.063,229.55,229.53,6.6189]
["bitfinex","SOLUSD",1738173216588,0.4986,229.55,229.53,6.6189]
["bitfinex","SOLUSD",1738173217026,0.063,229.55,229.53,6.6189]
["bitfinex","SOLUSD",1738173220230,12.60102643,229.55,229.49,0.65334344]
["bitfinex","SOLUSD",1738173220434,13.03662643,229.55,229.48,0.77904339]
["bitfinex","SOLUSD",1738173221721,12.53802643,229.53,229.48,0.12549]
["bitfinex","SOLUSD",1738173221918,12.53802643,229.51,229.47,6.0263]
["bitfinex","SOLUSD",1738173222826,12.53802643,229.49,229.46,1.5293]
["bitfinex","SOLUSD",1738173223029,0.4356,229.53,229.43,0.25098]
["bitfinex","SOLUSD",1738173223030,12.53802643,229.48,229.43,0.25098]
["bitfinex","SOLUSD",1738173223226,12.53802643,229.48,229.43,0.12549]
["bitfinex","SOLUSD",1738173223909,12.53802643,229.47,229.43,0.12549]
["bitfinex","SOLUSD",1738173224733,12.53802643,229.46,229.42,6.56]
["bitfinex","SOLUSD",1738173227246,12.53802643,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738173227906,12.53802643,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738173229039,12.97382643,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738173229353,12.53802643,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738173229722,12.53802643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173231231,12.97382643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173231442,36.75071043,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173232941,12.97382643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173237532,14.71828543,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173238653,12.97382643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173238829,12.97382643,229.46,229.41,0.03]
["bitfinex","SOLUSD",1738173239248,1.744291,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738173239648,12.97382643,229.46,229.41,0.03]
["bitfinex","SOLUSD",1738173240333,0.4357,229.47,229.41,6.81279]
["bitfinex","SOLUSD",1738173240644,0.4357,229.47,229.42,0.65374185]
["bitfinex","SOLUSD",1738173240855,0.4357,229.47,229.41,6.81279]
["bitfinex","SOLUSD",1738173241537,0.4357,229.47,229.41,6.6873]
["bitfinex","SOLUSD",1738173241940,12.53802643,229.48,229.41,6.6873]
["bitfinex","SOLUSD",1738173242152,12.97372643,229.48,229.41,11.0462]
["bitfinex","SOLUSD",1738173242360,12.97372643,229.48,229.41,6.6873]
["bitfinex","SOLUSD",1738173243034,12.53802643,229.46,229.41,6.6873]
["bitfinex","SOLUSD",1738173243424,12.53802643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173243640,12.97382643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173247063,12.53802643,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738173247244,0.4358,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738173247446,0.4358,229.47,229.41,0.68376027]
["bitfinex","SOLUSD",1738173248042,0.4357,229.48,229.42,0.12549]
["bitfinex","SOLUSD",1738173248242,0.4357,229.48,229.42,0.77920357]
["bitfinex","SOLUSD",1738173249159,0.4357,229.49,229.42,0.77920357]
["bitfinex","SOLUSD",1738173249366,12.53802643,229.48,229.41,0.03]
["bitfinex","SOLUSD",1738173249862,12.53802643,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738173251465,0.4358,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738173252239,12.53802643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173252438,0.4358,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738173257961,12.53802643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173258455,12.97382643,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173260273,12.97382643,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738173260449,0.4357,229.49,229.41,0.03]
["bitfinex","SOLUSD",1738173260645,0.4357,229.49,229.41,0.68374651]
["bitfinex","SOLUSD",1738173261068,0.4357,229.49,229.42,0.25098]
["bitfinex","SOLUSD",1738173261270,0.4357,229.49,229.42,0.90469417]
["bitfinex","SOLUSD",1738173262443,12.60102643,229.5,229.43,1.521]
["bitfinex","SOLUSD",1738173262646,20.0,229.49,229.44,6.82434364]
["bitfinex","SOLUSD",1738173265075,20.0,229.49,229.44,6.17069]
["bitfinex","SOLUSD",1738173265653,0.063,229.5,229.45,0.90464167]
["bitfinex","SOLUSD",1738173265857,0.063,229.5,229.46,0.12549]
["bitfinex","SOLUSD",1738173266174,0.063,229.5,229.48,0.12549]
["bitfinex","SOLUSD",1738173266365,0.063,229.5,229.49,0.77899729]
["bitfinex","SOLUSD",1738173267076,0.063,229.5,229.49,0.90448729]
["bitfinex","SOLUSD",1738173268566,0.063,229.5,229.49,5.26188729]
["bitfinex","SOLUSD",1738173269169,0.063,229.5,229.49,5.51286729]
["bitfinex","SOLUSD",1738173269573,0.063,229.51,229.5,0.37647]
["bitfinex","SOLUSD",1738173270275,0.063,229.51,229.5,4.73367]
["bitfinex","SOLUSD",1738173270463,0.063,229.51,229.5,4.85916]
["bitfinex","SOLUSD",1738173272679,0.063,229.51,229.5,0.37647]
["bitfinex","SOLUSD",1738173273093,0.063,229.51,229.5,0.12549]
["bitfinex","SOLUSD",1738173273375,0.063,229.51,229.49,7.9682]
["bitfinex","SOLUSD",1738173275280,0.063,229.51,229.5,1.03000302]
["bitfinex","SOLUSD",1738173278789,0.063,229.51,229.5,1.15549302]
["bitfinex","SOLUSD",1738173278952,0.063,229.51,229.5,7.51269302]
["bitfinex","SOLUSD",1738173279160,0.063,229.55,229.53,0.12549]
["bitfinex","SOLUSD",1738173279468,0.063,229.55,229.52,0.25098]
["bitfinex","SOLUSD",1738173279469,0.063,229.55,229.54,1.02975782]
["bitfinex","SOLUSD",1738173279792,0.063,229.55,229.54,0.77877782]
["bitfinex","SOLUSD",1738173280080,0.063,229.55,229.54,0.12549]
["bitfinex","SOLUSD",1738173280281,0.063,229.55,229.51,0.65338891]
["bitfinex","SOLUSD",1738173280787,0.063,229.55,229.5,0.65347555]
["bitfinex","SOLUSD",1738173280970,0.063,229.55,229.51,0.12549]
["bitfinex","SOLUSD",1738173281290,0.063,229.55,229.54,0.12549]
["bitfinex","SOLUSD",1738173281456,0.063,229.55,229.54,1.15526297]
["bitfinex","SOLUSD",1738173281786,0.063,229.55,229.54,31.15526297]
["bitfinex","SOLUSD",1738173282159,0.063,229.55,229.54,343.15526297]
["bitfinex","SOLUSD",1738173282360,0.063,229.55,229.54,342.50196]
["bitfinex","SOLUSD",1738173282585,0.063,229.55,229.54,350.47496]
["bitfinex","SOLUSD",1738173283172,0.063,229.55,229.54,354.83146]
["bitfinex","SOLUSD",1738173283582,0.063,229.55,229.54,8.34947]
["bitfinex","SOLUSD",1738173283774,0.063,229.55,229.54,6.52249]
["bitfinex","SOLUSD",1738173283960,0.063,229.55,229.52,3.06]
["bitfinex","SOLUSD",1738173283961,0.063,229.55,229.52,3.71342867]
["bitfinex","SOLUSD",1738173284476,0.063,229.55,229.5,0.6834535]
["bitfinex","SOLUSD",1738173284679,12.53802643,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738173286992,12.97362643,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738173289382,12.53802643,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738173293466,12.53802643,229.53,229.5,0.03]
["bitfinex","SOLUSD",1738173293791,0.063,229.55,229.51,0.25098]
["bitfinex","SOLUSD",1738173293965,0.063,229.55,229.53,0.12549]
["bitfinex","SOLUSD",1738173294170,0.063,229.55,229.54,0.65338326]
["bitfinex","SOLUSD",1738173294795,0.063,229.55,229.53,0.12549]
["bitfinex","SOLUSD",1738173295089,0.063,229.55,229.52,0.12549]
["bitfinex","SOLUSD",1738173295296,0.063,229.55,229.5,0.03]
["bitfinex","SOLUSD",1738173295490,12.60102643,229.55,229.5,0.40647]
["bitfinex","SOLUSD",1738173295697,0.063,229.55,229.52,0.12549]
["bitfinex","SOLUSD",1738173296479,0.063,229.55,229.53,0.6534321]
["bitfinex","SOLUSD",1738173298093,0.063,229.55,229.52,0.77890773]
["bitfinex","SOLUSD",1738173298793,0.063,229.55,229.53,0.12549]
["bitfinex","SOLUSD",1738173298969,0.063,229.55,229.54,0.77885727]
["bitfinex","SOLUSD",1738173300226,0.063,229.55,229.54,5.26084727]
["bitfinex","SOLUSD",1738173300570,0.063,229.55,229.54,0.90434727]
["bitfinex","SOLUSD",1738173300782,0.063,229.55,229.53,6.2344]
["bitfinex","SOLUSD",1738173301885,0.063,229.55,229.54,0.65340717]
["bitfinex","SOLUSD",1738173303102,0.063,229.55,229.54,5.26088717]
["bitfinex","SOLUSD",1738173303678,0.063,229.55,229.54,5.51186717]
["bitfinex","SOLUSD",1738173305114,0.063,229.55,229.54,60.28875117]
["bitfinex","SOLUSD",1738173306100,12.97332643,229.69,229.59,0.12549]
["bitfinex","SOLUSD",1738173306291,12.97332643,229.69,229.62,0.12549]
["bitfinex","SOLUSD",1738173306492,12.97332643,229.69,229.63,0.65310057]
["bitfinex","SOLUSD",1738173306994,12.97332643,229.71,229.64,0.12549]
["bitfinex","SOLUSD",1738173307193,12.97332643,229.71,229.65,0.65306912]
["bitfinex","SOLUSD",1738173308297,12.97332643,229.71,229.64,0.77854306]
["bitfinex","SOLUSD",1738173308501,12.53802643,229.69,229.62,0.65310822]
["bitfinex","SOLUSD",1738173308892,12.97332643,229.69,229.63,0.25098]
["bitfinex","SOLUSD",1738173310221,12.53802643,229.69,229.64,0.65314598]
["bitfinex","SOLUSD",1738173310884,13.03632643,229.73,229.65,0.25098]
["bitfinex","SOLUSD",1738173311127,0.063,229.73,229.67,0.12549]
["bitfinex","SOLUSD",1738173311293,0.063,229.73,229.68,0.65298867]
["bitfinex","SOLUSD",1738173311495,0.063,229.73,229.69,0.12549]
["bitfinex","SOLUSD",1738173312310,0.063,229.73,229.69,0.65298616]
["bitfinex","SOLUSD",1738173312826,12.53802643,229.71,229.66,0.12549]
["bitfinex","SOLUSD",1738173313690,12.53802643,229.69,229.66,0.12549]
["bitfinex","SOLUSD",1738173314207,12.97332643,229.71,229.66,0.12549]
["bitfinex","SOLUSD",1738173317711,12.53802643,229.67,229.6,1.6101]
["bitfinex","SOLUSD",1738173317915,12.53802643,229.65,229.6,1.6101]
["bitfinex","SOLUSD",1738173318210,12.97342643,229.65,229.6,1.6101]
["bitfinex","SOLUSD",1738173319215,12.53802643,229.67,229.61,0.90420591]
["bitfinex","SOLUSD",1738173319419,0.4353,229.69,229.62,0.12549]
["bitfinex","SOLUSD",1738173319716,12.53802643,229.7,229.63,0.65308695]
["bitfinex","SOLUSD",1738173319910,12.97332643,229.7,229.63,0.65308695]
["bitfinex","SOLUSD",1738173320697,12.53802643,229.68,229.63,0.65308695]
["bitfinex","SOLUSD",1738173320996,12.53802643,229.66,229.61,0.25098]
["bitfinex","SOLUSD",1738173321497,0.4353,229.7,229.57,0.65319346]
["bitfinex","SOLUSD",1738173321498,12.53802643,229.62,229.57,0.65319346]
["bitfinex","SOLUSD",1738173321696,12.53802643,229.62,229.58,0.25098]
["bitfinex","SOLUSD",1738173323222,12.53802643,229.61,229.56,6.3996]
["bitfinex","SOLUSD",1738173323429,0.4355,229.62,229.56,6.3996]
["bitfinex","SOLUSD",1738173323430,12.53802643,229.59,229.56,6.3996]
["bitfinex","SOLUSD",1738173323592,12.53802643,229.61,229.57,0.6533611]
["bitfinex","SOLUSD",1738173323798,12.97352643,229.62,229.57,0.6533611]
["bitfinex","SOLUSD",1738173325518,12.97352643,229.62,229.56,6.3996]
["bitfinex","SOLUSD",1738173325519,12.53802643,229.6,229.56,6.3996]
["bitfinex","SOLUSD",1738173327025,12.97352643,229.6,229.56,6.3996]
["bitfinex","SOLUSD",1738173327744,12.53802643,229.58,229.53,0.6533601]
["bitfinex","SOLUSD",1738173327905,12.53802643,229.58,229.52,0.90440804]
["bitfinex","SOLUSD",1738173329004,12.53802643,229.56,229.52,0.90440804]
["bitfinex","SOLUSD",1738173329607,12.53802643,229.58,229.52,0.90440804]
["bitfinex","SOLUSD",1738173331214,12.97352643,229.58,229.51,0.6834174]
["bitfinex","SOLUSD",1738173334240,12.97352643,229.58,229.51,0.03]
["bitfinex","SOLUSD",1738173335938,12.53802643,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738173336532,8.01802292,229.58,229.51,0.03]
["bitfinex","SOLUSD",1738173336926,8.01802292,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738173338127,0.4356,229.55,229.51,0.03]
["bitfinex","SOLUSD",1738173338943,8.01802292,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738173340128,8.45362292,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738173341042,8.45362292,229.54,229.5,6.5503]
["bitfinex","SOLUSD",1738173342544,8.45362292,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738173344147,8.01802292,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738173345257,8.01802292,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738173345454,8.01802292,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738173346315,32.23050692,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738173346538,20.0,229.49,229.41,0.03]
["bitfinex","SOLUSD",1738173346740,8.01802292,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738173348122,0.4358,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173348756,12.98403114,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173349356,36.76091514,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738173350251,36.76091514,229.42,229.36,0.03]
["bitfinex","SOLUSD",1738173350252,20.0,229.38,229.36,0.03]
["bitfinex","SOLUSD",1738173350465,48.99883628,229.37,229.36,0.0001]
["bitfinex","SOLUSD",1738173350961,12.54823114,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173352533,12.98423114,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173353734,12.54823114,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173358643,12.54823114,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173358844,12.54823114,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173359169,12.54823114,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173360070,12.54823114,229.32,229.3,0.03]
["bitfinex","SOLUSD",1738173360295,12.54823114,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173360771,12.98423114,229.35,229.3,0.03]
["bitfinex","SOLUSD",1738173361461,12.54823114,229.35,229.3,0.03]
["bitfinex","SOLUSD",1738173361855,12.54823114,229.37,229.3,0.03]
["bitfinex","SOLUSD",1738173362058,12.54823114,229.39,229.32,0.25098]
["bitfinex","SOLUSD",1738173362270,12.54823114,229.41,229.34,7.795]
["bitfinex","SOLUSD",1738173362756,4.51667772,229.5,229.36,0.50196]
["bitfinex","SOLUSD",1738173362757,12.54823114,229.47,229.36,0.50196]
["bitfinex","SOLUSD",1738173362953,12.54823114,229.47,229.34,53.056]
["bitfinex","SOLUSD",1738173363149,12.54823114,229.47,229.35,0.65376219]
["bitfinex","SOLUSD",1738173363357,12.91827114,229.49,229.35,0.65376219]
["bitfinex","SOLUSD",1738173364379,13.35397114,229.49,229.36,4.3599]
["bitfinex","SOLUSD",1738173364577,13.35397114,229.49,229.37,0.65375843]
["bitfinex","SOLUSD",1738173365880,13.35397114,229.49,229.38,4.61048]
["bitfinex","SOLUSD",1738173366072,13.35397114,229.49,229.39,0.65375663]
["bitfinex","SOLUSD",1738173367082,12.91827114,229.49,229.4,4.3591]
["bitfinex","SOLUSD",1738173367255,12.54823114,229.49,229.41,0.65368972]
["bitfinex","SOLUSD",1738173367456,0.063,229.49,229.43,1.6441]
["bitfinex","SOLUSD",1738173367673,0.063,229.49,229.44,0.65366215]
["bitfinex","SOLUSD",1738173369158,0.063,229.49,229.44,5.01196215]
["bitfinex","SOLUSD",1738173370070,0.063,229.49,229.44,0.65366215]
["bitfinex","SOLUSD",1738173370473,0.063,229.49,229.44,5.01206215]
["bitfinex","SOLUSD",1738173374586,0.063,229.49,229.44,0.65366215]
["bitfinex","SOLUSD",1738173376191,0.063,229.49,229.43,2.29776926]
["bitfinex","SOLUSD",1738173376192,20.0,229.48,229.43,2.29776926]
["bitfinex","SOLUSD",1738173376362,20.37004,229.48,229.43,1.6441]
["bitfinex","SOLUSD",1738173376559,20.80574,229.48,229.43,1.6441]
["bitfinex","SOLUSD",1738173376760,8.02302002,229.47,229.43,1.6441]
["bitfinex","SOLUSD",1738173378664,0.37004,229.46,229.42,6.4729]
["bitfinex","SOLUSD",1738173378864,8.45882002,229.47,229.42,6.4729]
["bitfinex","SOLUSD",1738173379570,0.37004,229.46,229.42,6.4729]
["bitfinex","SOLUSD",1738173379765,8.02302002,229.43,229.42,6.4729]
["bitfinex","SOLUSD",1738173379970,8.02302002,229.43,229.38,1.6533]
["bitfinex","SOLUSD",1738173380365,8.02302002,229.45,229.38,1.6533]
["bitfinex","SOLUSD",1738173380566,8.45882002,229.45,229.38,1.6533]
["bitfinex","SOLUSD",1738173380795,0.37004,229.44,229.38,1.6533]
["bitfinex","SOLUSD",1738173381967,12.54260497,229.43,229.38,1.6533]
["bitfinex","SOLUSD",1738173382300,0.37004,229.42,229.38,1.6533]
["bitfinex","SOLUSD",1738173382791,12.54260497,229.43,229.38,1.6533]
["bitfinex","SOLUSD",1738173383094,12.54260497,229.45,229.38,6.0127]
["bitfinex","SOLUSD",1738173384195,12.54260497,229.45,229.39,0.65383145]
["bitfinex","SOLUSD",1738173384375,12.97840497,229.45,229.38,2.30712105]
["bitfinex","SOLUSD",1738173384573,0.37004,229.44,229.38,2.30712105]
["bitfinex","SOLUSD",1738173385699,0.80584,229.44,229.38,2.30712105]
["bitfinex","SOLUSD",1738173386193,12.54260497,229.43,229.38,1.6533]
["bitfinex","SOLUSD",1738173386874,0.37004,229.42,229.38,1.6533]
["bitfinex","SOLUSD",1738173388297,0.80584,229.42,229.38,1.6533]
["bitfinex","SOLUSD",1738173393903,0.4358,229.42,229.38,1.6533]
["bitfinex","SOLUSD",1738173395090,12.91264497,229.41,229.36,6.605]
["bitfinex","SOLUSD",1738173395787,12.54260497,229.39,229.36,0.03]
["bitfinex","SOLUSD",1738173396104,12.54260497,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738173397993,36.88087897,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738173398192,49.79352394,229.37,229.36,0.03]
["bitfinex","SOLUSD",1738173398590,20.0,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173398794,12.54260497,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173399803,12.97860497,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173400211,12.54260497,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173400885,12.54260497,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173401095,20.436,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173401314,0.37004,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173401615,12.91264497,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173401784,32.91264497,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173401982,12.54260497,229.32,229.3,0.03]
["bitfinex","SOLUSD",1738173402184,12.91264497,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173402821,8.40820634,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173404207,8.03816634,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173405003,8.03816634,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173405803,0.37004,229.32,229.3,0.03]
["bitfinex","SOLUSD",1738173406409,8.47416634,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173407314,8.03816634,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173407516,8.40820634,229.37,229.3,0.03]
["bitfinex","SOLUSD",1738173407698,8.03816634,229.37,229.31,0.6540206]
["bitfinex","SOLUSD",1738173408601,8.03816634,229.37,229.32,4.3607]
["bitfinex","SOLUSD",1738173408801,8.03816634,229.37,229.33,0.65399795]
["bitfinex","SOLUSD",1738173409010,8.03816634,229.39,229.33,6.75449795]
["bitfinex","SOLUSD",1738173409302,8.03816634,229.37,229.33,6.1005]
["bitfinex","SOLUSD",1738173410092,8.03816634,229.35,229.31,1.5643]
["bitfinex","SOLUSD",1738173410296,8.03816634,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173410499,8.03816634,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173411526,8.03816634,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173411821,8.03816634,229.35,229.3,0.03]
["bitfinex","SOLUSD",1738173412017,8.40820634,229.39,229.31,0.25098]
["bitfinex","SOLUSD",1738173412222,8.03816634,229.37,229.32,0.65397803]
["bitfinex","SOLUSD",1738173412411,8.03816634,229.37,229.31,0.25098]
["bitfinex","SOLUSD",1738173412724,12.55138935,229.37,229.32,0.6540334]
["bitfinex","SOLUSD",1738173414237,0.80594,229.41,229.3,0.03]
["bitfinex","SOLUSD",1738173414238,12.55138935,229.35,229.3,0.03]
["bitfinex","SOLUSD",1738173414812,12.55138935,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173417004,12.98738935,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173420223,0.063,229.36,229.3,0.03]
["bitfinex","SOLUSD",1738173420442,0.43304,229.36,229.3,0.68402842]
["bitfinex","SOLUSD",1738173420725,12.55138935,229.35,229.3,0.68402842]
["bitfinex","SOLUSD",1738173420934,12.55138935,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173422034,12.98738935,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173433038,12.55138935,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173433210,0.063,229.36,229.31,0.12549]
["bitfinex","SOLUSD",1738173433417,0.063,229.36,229.32,0.65404898]
["bitfinex","SOLUSD",1738173434509,12.55138935,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173434722,8.03606952,229.32,229.3,0.03]
["bitfinex","SOLUSD",1738173435319,0.436,229.34,229.3,0.03]
["bitfinex","SOLUSD",1738173435651,8.40610952,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173435933,8.03606952,229.33,229.3,0.03]
["bitfinex","SOLUSD",1738173436738,12.55693564,229.32,229.3,0.03]
["bitfinex","SOLUSD",1738173437450,12.99293564,229.32,229.3,0.03]
["bitfinex","SOLUSD",1738173437618,0.37004,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173438824,12.99293564,229.32,229.3,0.03]
["bitfinex","SOLUSD",1738173440045,0.37004,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173440618,24.146924,229.31,229.3,0.03]
["bitfinex","SOLUSD",1738173441245,44.212984,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738173441546,23.902374,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738173441717,23.902374,229.28,229.14,8.66181752]
["bitfinex","SOLUSD",1738173441718,20.0,229.21,229.14,8.66181752]
["bitfinex","SOLUSD",1738173441926,12.55693564,229.19,229.14,8.0073]
["bitfinex","SOLUSD",1738173442127,0.37004,229.18,229.14,8.0073]
["bitfinex","SOLUSD",1738173442446,12.55693564,229.17,229.1,1.59]
["bitfinex","SOLUSD",1738173442651,12.55693564,229.17,229.11,0.65455646]
["bitfinex","SOLUSD",1738173442947,20.0,229.14,229.1,2.24460483]
["bitfinex","SOLUSD",1738173443165,20.0,229.14,229.1,1.59]
["bitfinex","SOLUSD",1738173443459,12.55693564,229.15,229.1,1.59]
["bitfinex","SOLUSD",1738173444551,12.55693564,229.15,229.1,2.24470133]
["bitfinex","SOLUSD",1738173444722,0.37004,229.2,229.11,0.25098]
["bitfinex","SOLUSD",1738173444917,12.55693564,229.21,229.13,0.12549]
["bitfinex","SOLUSD",1738173445253,12.55693564,229.21,229.14,0.65447754]
["bitfinex","SOLUSD",1738173445748,12.55693564,229.23,229.15,0.25098]
["bitfinex","SOLUSD",1738173446047,0.37004,229.22,229.15,0.77991745]
["bitfinex","SOLUSD",1738173446423,12.55693564,229.21,229.15,0.77991745]
["bitfinex","SOLUSD",1738173446929,12.55693564,229.21,229.14,4.3639]
["bitfinex","SOLUSD",1738173446930,0.37004,229.2,229.14,4.3639]
["bitfinex","SOLUSD",1738173447131,12.55693564,229.19,229.13,0.65453636]
["bitfinex","SOLUSD",1738173447335,12.55693564,229.15,229.1,1.59]
["bitfinex","SOLUSD",1738173447643,12.55693564,229.15,229.11,0.65463826]
["bitfinex","SOLUSD",1738173447857,12.55693564,229.16,229.11,0.65463826]
["bitfinex","SOLUSD",1738173448351,12.55693564,229.16,229.1,2.24462763]
["bitfinex","SOLUSD",1738173449528,12.55693564,229.16,229.1,6.60942763]
["bitfinex","SOLUSD",1738173450248,12.55693564,229.16,229.1,2.24462763]
["bitfinex","SOLUSD",1738173450629,12.99323564,229.16,229.1,2.24462763]
["bitfinex","SOLUSD",1738173451146,0.37004,229.15,229.1,1.59]
["bitfinex","SOLUSD",1738173451453,12.55693564,229.14,229.1,1.59]
["bitfinex","SOLUSD",1738173451624,12.55693564,229.12,229.08,6.4091]
["bitfinex","SOLUSD",1738173451825,12.55693564,229.1,229.07,0.03]
["bitfinex","SOLUSD",1738173452559,12.55693564,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738173454655,12.55693564,229.1,229.07,0.03]
["bitfinex","SOLUSD",1738173455754,12.55693564,229.08,229.07,0.03]
["bitfinex","SOLUSD",1738173457349,1.091,229.15,229.07,0.03]
["bitfinex","SOLUSD",1738173457350,12.92697564,229.15,229.07,0.03]
["bitfinex","SOLUSD",1738173457531,12.55693564,229.15,229.07,0.68468756]
["bitfinex","SOLUSD",1738173457863,12.99323564,229.17,229.08,1.5155]
["bitfinex","SOLUSD",1738173458061,12.99323564,229.17,229.09,0.65464521]
["bitfinex","SOLUSD",1738173458461,12.55693564,229.17,229.09,0.65464521]
["bitfinex","SOLUSD",1738173458960,12.92697564,229.17,229.09,0.65464521]
["bitfinex","SOLUSD",1738173460057,12.55693564,229.17,229.1,4.3649]
["bitfinex","SOLUSD",1738173460257,12.55693564,229.17,229.11,0.65462367]
["bitfinex","SOLUSD",1738173461063,12.55693564,229.15,229.08,1.5155]
["bitfinex","SOLUSD",1738173461238,12.55693564,229.15,229.08,5.8807]
["bitfinex","SOLUSD",1738173461431,12.55693564,229.13,229.08,1.5155]
["bitfinex","SOLUSD",1738173461656,12.55693564,229.11,229.08,1.5155]
["bitfinex","SOLUSD",1738173461962,12.55693564,229.09,229.07,0.03]
["bitfinex","SOLUSD",1738173462763,1.46094,229.17,229.07,0.03]
["bitfinex","SOLUSD",1738173462764,12.55693564,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738173462965,12.55693564,229.15,229.07,0.68469768]
["bitfinex","SOLUSD",1738173463266,12.55693564,229.17,229.08,0.12549]
["bitfinex","SOLUSD",1738173463558,12.55693564,229.17,229.07,0.12549]
["bitfinex","SOLUSD",1738173463733,12.55693564,229.17,229.08,0.61182909]
["bitfinex","SOLUSD",1738173464954,12.55693564,229.17,229.09,4.365]
["bitfinex","SOLUSD",1738173465261,12.55693564,229.17,229.11,4.3647]
["bitfinex","SOLUSD",1738173465457,12.55693564,229.19,229.12,0.61183385]
["bitfinex","SOLUSD",1738173465863,12.55693564,229.21,229.13,1.6098]
["bitfinex","SOLUSD",1738173466047,12.55693564,229.21,229.14,0.61154246]
["bitfinex","SOLUSD",1738173466455,12.55693564,229.23,229.15,0.25098]
["bitfinex","SOLUSD",1738173466629,12.55693564,229.25,229.16,7.10860936]
["bitfinex","SOLUSD",1738173466955,1.31720431,229.27,229.16,7.10860936]
["bitfinex","SOLUSD",1738173466956,12.55693564,229.23,229.16,7.10860936]
["bitfinex","SOLUSD",1738173467342,12.55693564,229.23,229.17,4.3635]
["bitfinex","SOLUSD",1738173467540,12.55693564,229.23,229.18,0.61135905]
["bitfinex","SOLUSD",1738173468048,12.55693564,229.25,229.18,0.61135905]
["bitfinex","SOLUSD",1738173468437,12.99313564,229.25,229.18,0.61135905]
["bitfinex","SOLUSD",1738173469045,12.99313564,229.25,229.16,6.4973]
["bitfinex","SOLUSD",1738173469046,12.55693564,229.23,229.16,6.4973]
["bitfinex","SOLUSD",1738173469237,12.55693564,229.21,229.16,6.4973]
["bitfinex","SOLUSD",1738173473761,12.61993564,229.27,229.18,0.25098]
["bitfinex","SOLUSD",1738173474060,0.81792852,229.26,229.19,0.61118808]
["bitfinex","SOLUSD",1738173474266,0.81792852,229.26,229.17,0.61126375]
["bitfinex","SOLUSD",1738173474863,12.55693564,229.25,229.18,4.3633]
["bitfinex","SOLUSD",1738173475067,0.81802853,229.24,229.17,0.61126375]
["bitfinex","SOLUSD",1738173475247,12.55693564,229.21,229.16,6.4973]
["bitfinex","SOLUSD",1738173475649,12.55693564,229.21,229.16,10.861]
["bitfinex","SOLUSD",1738173476263,12.55693564,229.23,229.16,10.861]
["bitfinex","SOLUSD",1738173476774,12.55693564,229.23,229.16,11.47249012]
["bitfinex","SOLUSD",1738173477766,12.55693564,229.23,229.16,6.4973]
["bitfinex","SOLUSD",1738173477978,0.81808346,229.22,229.16,6.4973]
["bitfinex","SOLUSD",1738173480382,13.42933564,229.25,229.17,0.61152104]
["bitfinex","SOLUSD",1738173480575,0.81802975,229.24,229.17,0.61152104]
["bitfinex","SOLUSD",1738173481048,12.55693564,229.25,229.17,0.61152104]
["bitfinex","SOLUSD",1738173481389,0.063,229.26,229.18,0.37647]
["bitfinex","SOLUSD",1738173481671,0.9353,229.26,229.18,0.61116305]
["bitfinex","SOLUSD",1738173481873,0.81799791,229.25,229.18,0.61116305]
["bitfinex","SOLUSD",1738173482250,1.75329471,229.26,229.18,0.61116305]
["bitfinex","SOLUSD",1738173482460,1.75329471,229.26,229.19,4.3631]
["bitfinex","SOLUSD",1738173482659,0.88094123,229.26,229.2,0.6112135]
["bitfinex","SOLUSD",1738173482867,1.75324123,229.26,229.18,4.3633]
["bitfinex","SOLUSD",1738173483075,1.75324123,229.26,229.19,0.61124485]
["bitfinex","SOLUSD",1738173483371,12.55693564,229.23,229.17,0.61132187]
["bitfinex","SOLUSD",1738173483589,0.81809207,229.22,229.16,6.4973]
["bitfinex","SOLUSD",1738173484555,1.69059207,229.22,229.16,7.10883074]
["bitfinex","SOLUSD",1738173486374,1.69059207,229.22,229.16,6.4973]
["bitfinex","SOLUSD",1738173486375,12.55693564,229.21,229.16,6.4973]
["bitfinex","SOLUSD",1738173486575,12.55693564,229.17,229.16,6.4973]
["bitfinex","SOLUSD",1738173486882,12.55693564,229.17,229.13,1.6098]
["bitfinex","SOLUSD",1738173488881,12.55693564,229.19,229.13,1.6098]
["bitfinex","SOLUSD",1738173489264,12.55693564,229.19,229.13,2.22153333]
["bitfinex","SOLUSD",1738173490175,13.42953564,229.19,229.13,2.22153333]
["bitfinex","SOLUSD",1738173490364,13.42953564,229.19,229.13,1.6098]
["bitfinex","SOLUSD",1738173490574,2.10775027,229.27,229.13,2.22155867]
["bitfinex","SOLUSD",1738173490575,12.55693564,229.21,229.13,2.22155867]
["bitfinex","SOLUSD",1738173490890,12.55693564,229.23,229.13,5.9741]
["bitfinex","SOLUSD",1738173491063,12.55693564,229.23,229.14,0.37647]
["bitfinex","SOLUSD",1738173492180,13.42943564,229.23,229.15,4.3639]
["bitfinex","SOLUSD",1738173492489,13.42943564,229.23,229.16,0.61147186]
["bitfinex","SOLUSD",1738173492686,0.063,229.26,229.17,6.66747]
["bitfinex","SOLUSD",1738173492899,0.88097635,229.26,229.18,0.61128374]
["bitfinex","SOLUSD",1738173493075,14.31021199,229.26,229.18,0.61128374]
["bitfinex","SOLUSD",1738173493978,14.31021199,229.26,229.19,4.3631]
["bitfinex","SOLUSD",1738173494471,14.31021199,229.26,229.18,0.61128374]
["bitfinex","SOLUSD",1738173494691,12.55693564,229.24,229.17,6.291]
["bitfinex","SOLUSD",1738173494903,12.55693564,229.22,229.17,6.291]
["bitfinex","SOLUSD",1738173495069,12.55693564,229.2,229.17,6.291]
["bitfinex","SOLUSD",1738173495261,12.55693564,229.22,229.17,6.291]
["bitfinex","SOLUSD",1738173495888,0.81811161,229.21,229.17,6.291]
["bitfinex","SOLUSD",1738173496494,1.69061161,229.21,229.17,6.291]
["bitfinex","SOLUSD",1738173498497,1.69061161,229.21,229.17,5.291]
["bitfinex","SOLUSD",1738173500195,12.68242564,229.2,229.13,1.6098]
["bitfinex","SOLUSD",1738173500378,3.87201161,229.21,229.13,1.6098]
["bitfinex","SOLUSD",1738173500379,12.55693564,229.18,229.13,1.6098]
["bitfinex","SOLUSD",1738173500585,0.81826438,229.17,229.13,1.6098]
["bitfinex","SOLUSD",1738173501484,12.55693564,229.16,229.08,1.6037]
["bitfinex","SOLUSD",1738173501682,12.55693564,229.16,229.08,12.69685071]
["bitfinex","SOLUSD",1738173501882,0.8727,229.17,229.08,12.69685071]
["bitfinex","SOLUSD",1738173502083,1.69094688,229.17,229.08,12.69685071]
["bitfinex","SOLUSD",1738173503788,0.8727,229.15,229.08,12.69685071]
["bitfinex","SOLUSD",1738173503985,1.69107891,229.15,229.08,12.69685071]
["bitfinex","SOLUSD",1738173507506,1.69107891,229.15,229.08,12.0848]
["bitfinex","SOLUSD",1738173508200,1.69107891,229.15,229.08,7.7196]
["bitfinex","SOLUSD",1738173508909,12.55693564,229.14,229.08,7.7196]
["bitfinex","SOLUSD",1738173509210,0.81848238,229.13,229.08,7.7196]
["bitfinex","SOLUSD",1738173509409,0.81848238,229.13,229.08,6.1159]
["bitfinex","SOLUSD",1738173509594,12.55693564,229.12,229.03,5.9347]
["bitfinex","SOLUSD",1738173509783,3.0546,229.15,229.03,5.9347]
["bitfinex","SOLUSD",1738173509784,20.0,229.09,229.03,1.5685]
["bitfinex","SOLUSD",1738173509988,0.81859776,229.08,229.03,1.5685]
["bitfinex","SOLUSD",1738173510604,20.0,229.07,229.03,1.5685]
["bitfinex","SOLUSD",1738173510785,0.8186881,229.06,229.03,1.5685]
["bitfinex","SOLUSD",1738173511385,0.8186881,229.06,229.02,6.0625]
["bitfinex","SOLUSD",1738173511386,13.37562374,229.06,229.02,6.0625]
["bitfinex","SOLUSD",1738173512498,14.24872374,229.06,229.02,6.0625]
["bitfinex","SOLUSD",1738173513885,12.55693564,229.04,228.98,1.6523]
["bitfinex","SOLUSD",1738173514215,12.55693564,229.02,228.98,1.6523]
["bitfinex","SOLUSD",1738173514509,0.81887289,229.01,228.98,1.6523]
["bitfinex","SOLUSD",1738173514813,12.55693564,229.04,228.98,1.6523]
["bitfinex","SOLUSD",1738173514991,0.81878328,229.03,228.98,1.6523]
["bitfinex","SOLUSD",1738173515911,12.55693564,229.05,228.98,6.0193]
["bitfinex","SOLUSD",1738173516092,0.81871411,229.04,228.98,6.0493]
["bitfinex","SOLUSD",1738173516290,12.55693564,229.05,228.98,6.0493]
["bitfinex","SOLUSD",1738173516893,12.55693564,229.05,228.98,6.0193]
["bitfinex","SOLUSD",1738173517089,0.81871566,229.04,228.98,6.0193]
["bitfinex","SOLUSD",1738173518915,37.20701964,229.03,228.97,0.61294902]
["bitfinex","SOLUSD",1738173519121,12.55693564,228.98,228.92,1.6561]
["bitfinex","SOLUSD",1738173519415,0.81897019,228.97,228.92,1.6561]
["bitfinex","SOLUSD",1738173519603,12.55693564,228.98,228.92,1.6561]
["bitfinex","SOLUSD",1738173519808,13.37589592,228.97,228.92,1.6561]
["bitfinex","SOLUSD",1738173520117,12.55693564,228.96,228.92,1.6561]
["bitfinex","SOLUSD",1738173520320,0.81906719,228.95,228.92,1.6561]
["bitfinex","SOLUSD",1738173520894,0.81906719,228.95,228.91,6.6217]
["bitfinex","SOLUSD",1738173521111,0.81906719,228.95,228.87,1.6361]
["bitfinex","SOLUSD",1738173521301,0.81906719,228.95,228.79,0.61363036]
["bitfinex","SOLUSD",1738173521302,12.55693564,228.88,228.79,0.61363036]
["bitfinex","SOLUSD",1738173521621,12.55693564,228.9,228.8,0.12549]
["bitfinex","SOLUSD",1738173521919,0.81928902,228.89,228.8,0.61390909]
["bitfinex","SOLUSD",1738173522289,0.81928902,228.89,228.81,4.3704]
["bitfinex","SOLUSD",1738173522715,2.30909,228.97,228.81,4.3704]
["bitfinex","SOLUSD",1738173522716,0.81928686,228.93,228.83,0.25098]
["bitfinex","SOLUSD",1738173522933,13.37606635,228.98,228.87,7.6803]
["bitfinex","SOLUSD",1738173523093,20.0,228.95,228.88,0.61339004]
["bitfinex","SOLUSD",1738173523597,12.55693564,229.0,228.89,0.37647]
["bitfinex","SOLUSD",1738173523791,0.81893735,228.99,228.9,0.61320574]
["bitfinex","SOLUSD",1738173524210,20.81893735,228.99,228.91,4.3685]
["bitfinex","SOLUSD",1738173524413,20.81893735,228.99,228.92,0.6131969]
["bitfinex","SOLUSD",1738173525311,20.81893735,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1738173526315,0.81892169,229.01,228.94,0.61317442]
["bitfinex","SOLUSD",1738173526496,20.0,229.01,228.94,0.61317442]
["bitfinex","SOLUSD",1738173526691,0.81888668,229.0,228.94,0.61317442]
["bitfinex","SOLUSD",1738173527094,20.0,229.01,228.94,0.61317442]
["bitfinex","SOLUSD",1738173527423,20.0,229.01,228.95,4.3677]
["bitfinex","SOLUSD",1738173527897,20.0,229.01,228.95,4.1677]
["bitfinex","SOLUSD",1738173528094,0.81886158,229.03,228.96,0.61304093]
["bitfinex","SOLUSD",1738173528324,20.0,229.03,228.96,0.61304093]
["bitfinex","SOLUSD",1738173528528,0.81879288,229.02,228.96,0.61304093]
["bitfinex","SOLUSD",1738173529518,0.81881038,229.03,228.97,4.3673]
["bitfinex","SOLUSD",1738173530500,0.81881038,229.03,228.97,8.2624]
["bitfinex","SOLUSD",1738173531000,12.55693564,229.06,228.97,8.2624]
["bitfinex","SOLUSD",1738173531200,0.81874756,229.05,228.98,0.61282617]
["bitfinex","SOLUSD",1738173532114,0.81870724,229.07,228.98,0.61282617]
["bitfinex","SOLUSD",1738173532299,12.55693564,229.06,228.98,0.61282617]
["bitfinex","SOLUSD",1738173532620,12.55693564,229.03,228.97,12.6295]
["bitfinex","SOLUSD",1738173532805,0.81879799,229.02,228.97,12.6295]
["bitfinex","SOLUSD",1738173533206,12.55693564,229.03,228.97,12.6295]
["bitfinex","SOLUSD",1738173533911,12.55693564,229.05,228.97,12.6295]
["bitfinex","SOLUSD",1738173534110,0.8187553,229.04,228.97,12.6295]
["bitfinex","SOLUSD",1738173535629,12.55693564,229.03,228.97,12.6295]
["bitfinex","SOLUSD",1738173536303,0.81879174,229.06,228.98,0.61290633]
["bitfinex","SOLUSD",1738173536523,0.81879174,229.06,228.97,12.6295]
["bitfinex","SOLUSD",1738173536823,0.81879174,229.06,228.98,0.61284596]
["bitfinex","SOLUSD",1738173537431,0.81879174,229.06,228.97,12.6295]
["bitfinex","SOLUSD",1738173538298,0.81879174,229.06,228.99,4.367]
["bitfinex","SOLUSD",1738173538608,0.81879174,229.06,228.98,0.61282717]
["bitfinex","SOLUSD",1738173538609,12.55693564,229.03,228.97,8.2624]
["bitfinex","SOLUSD",1738173538929,0.81879094,229.02,228.97,12.6296]
["bitfinex","SOLUSD",1738173539626,12.55693564,229.01,228.97,8.2624]
["bitfinex","SOLUSD",1738173539926,0.8731,229.06,228.97,6.6573]
["bitfinex","SOLUSD",1738173539927,12.55693564,228.99,228.97,6.6573]
["bitfinex","SOLUSD",1738173540133,0.81895683,228.98,228.94,0.03]
["bitfinex","SOLUSD",1738173540315,12.55693564,228.95,228.94,0.03]
["bitfinex","SOLUSD",1738173540501,13.37604548,228.95,228.94,0.03]
["bitfinex","SOLUSD",1738173540709,13.37604548,228.95,228.92,6.1423]
["bitfinex","SOLUSD",1738173541434,0.81908466,228.94,228.92,6.1423]
["bitfinex","SOLUSD",1738173542213,12.55693564,228.93,228.85,12.0638]
["bitfinex","SOLUSD",1738173542435,12.55693564,228.93,228.86,0.61369335]
["bitfinex","SOLUSD",1738173543143,12.55693564,228.95,228.86,0.61369335]
["bitfinex","SOLUSD",1738173543510,0.81908757,228.94,228.86,0.61369335]
["bitfinex","SOLUSD",1738173544413,0.81908757,228.94,228.87,4.3692]
["bitfinex","SOLUSD",1738173546939,12.55693564,228.93,228.87,4.3692]
["bitfinex","SOLUSD",1738173547249,12.55693564,228.91,228.85,12.0636]
["bitfinex","SOLUSD",1738173547436,0.81926525,228.9,228.85,12.0636]
["bitfinex","SOLUSD",1738173549149,12.55693564,228.91,228.85,12.0636]
["bitfinex","SOLUSD",1738173549947,12.55693564,228.93,228.85,12.0636]
["bitfinex","SOLUSD",1738173550124,0.81922788,228.92,228.85,12.0636]
["bitfinex","SOLUSD",1738173550516,12.55693564,228.93,228.86,0.61379519]
["bitfinex","SOLUSD",1738173550832,12.55693564,228.93,228.86,0.61373065]
["bitfinex","SOLUSD",1738173551560,20.81910146,228.92,228.85,12.0636]
["bitfinex","SOLUSD",1738173552547,20.81910146,228.92,228.85,12.0936]
["bitfinex","SOLUSD",1738173553552,0.81916913,228.96,228.86,0.61366929]
["bitfinex","SOLUSD",1738173554349,13.37596164,228.99,228.87,0.37647]
["bitfinex","SOLUSD",1738173554520,13.37596164,228.99,228.89,0.37647]
["bitfinex","SOLUSD",1738173554722,13.37596164,228.99,228.9,0.61326581]
["bitfinex","SOLUSD",1738173555343,13.37596164,228.99,228.87,15.2924]
["bitfinex","SOLUSD",1738173555642,13.37596164,228.99,228.89,0.37647]
["bitfinex","SOLUSD",1738173555947,13.37596164,228.99,228.9,0.61328796]
["bitfinex","SOLUSD",1738173556318,14.24936164,228.99,228.88,0.61333821]
["bitfinex","SOLUSD",1738173557142,14.24936164,228.99,228.89,0.37647]
["bitfinex","SOLUSD",1738173557346,13.37596164,228.99,228.9,0.61332179]
["bitfinex","SOLUSD",1738173557848,13.37596164,228.99,228.91,4.3685]
["bitfinex","SOLUSD",1738173558147,13.37596164,228.99,228.92,0.61318499]
["bitfinex","SOLUSD",1738173558653,13.37596164,228.99,228.93,4.3681]
["bitfinex","SOLUSD",1738173558951,0.81890364,229.02,228.95,7.9862]
["bitfinex","SOLUSD",1738173559154,1.69201067,229.04,228.95,7.9862]
["bitfinex","SOLUSD",1738173559655,1.69201067,229.04,228.85,18.9401]
["bitfinex","SOLUSD",1738173559656,12.55693564,228.97,228.85,18.9401]
["bitfinex","SOLUSD",1738173559824,12.55693564,228.93,228.86,4.98294133]
["bitfinex","SOLUSD",1738173560320,12.55693564,228.95,228.86,4.98294133]
["bitfinex","SOLUSD",1738173560521,0.81908864,229.0,228.87,0.37647]
["bitfinex","SOLUSD",1738173560522,12.55693564,228.97,228.87,0.37647]
["bitfinex","SOLUSD",1738173560753,12.55693564,228.97,228.9,4.3687]
["bitfinex","SOLUSD",1738173560927,12.55693564,228.97,228.9,4.9820052]
["bitfinex","SOLUSD",1738173561350,12.55693564,228.99,228.9,4.9820052]
["bitfinex","SOLUSD",1738173561547,13.37591111,228.99,228.9,4.9820052]
["bitfinex","SOLUSD",1738173562557,13.37591111,228.99,228.9,4.3687]
["bitfinex","SOLUSD",1738173563449,20.0,229.0,228.92,6.1352]
["bitfinex","SOLUSD",1738173563651,0.8190074,229.02,228.93,0.61304808]
["bitfinex","SOLUSD",1738173563852,12.55693564,229.01,228.93,0.61304808]
["bitfinex","SOLUSD",1738173564053,0.81892671,229.0,228.93,0.61304808]
["bitfinex","SOLUSD",1738173564347,0.81892671,229.0,228.92,6.1352]
["bitfinex","SOLUSD",1738173564557,12.55693564,228.93,228.85,0.03]
["bitfinex","SOLUSD",1738173564848,12.55693564,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738173565155,0.81924164,228.9,228.85,0.03]
["bitfinex","SOLUSD",1738173565355,0.81924164,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738173565561,12.55693564,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738173566226,12.55693564,228.93,228.88,0.03]
["bitfinex","SOLUSD",1738173567045,12.55693564,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738173567255,0.8192492,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738173568153,12.55693564,228.93,228.88,0.03]
["bitfinex","SOLUSD",1738173568537,12.55693564,228.93,228.88,4.3991]
["bitfinex","SOLUSD",1738173569655,12.55693564,228.93,228.88,0.03]
["bitfinex","SOLUSD",1738173571534,13.37603654,228.95,228.88,5.01264427]
["bitfinex","SOLUSD",1738173574356,13.37603654,228.95,228.88,6.61264427]
["bitfinex","SOLUSD",1738173574665,0.81906162,229.01,228.9,0.37647]
["bitfinex","SOLUSD",1738173574828,0.81906162,229.01,228.92,0.37647]
["bitfinex","SOLUSD",1738173575033,1.69204002,229.03,228.93,0.61301107]
["bitfinex","SOLUSD",1738173575542,0.81884002,229.03,228.94,0.37647]
["bitfinex","SOLUSD",1738173575748,12.55693564,229.04,228.95,4.9806102]
["bitfinex","SOLUSD",1738173576055,13.49303564,229.06,228.97,8.0059]
["bitfinex","SOLUSD",1738173576253,13.49303564,229.06,228.98,0.61266358]
["bitfinex","SOLUSD",1738173576843,0.81867915,229.05,228.98,0.61266358]
["bitfinex","SOLUSD",1738173577161,0.81867915,229.05,228.98,4.97966358]
["bitfinex","SOLUSD",1738173577459,12.55693564,229.04,228.98,4.97966358]
["bitfinex","SOLUSD",1738173578157,1.69189293,229.03,228.97,8.0059]
["bitfinex","SOLUSD",1738173578538,12.55693564,229.02,228.97,8.0059]
["bitfinex","SOLUSD",1738173578943,13.43013564,229.02,228.97,8.0059]
["bitfinex","SOLUSD",1738173579147,0.81878889,229.01,228.97,8.0059]
["bitfinex","SOLUSD",1738173579954,13.43013564,229.02,228.97,8.0059]
["bitfinex","SOLUSD",1738173581365,0.8732,229.05,228.98,0.61292872]
["bitfinex","SOLUSD",1738173581670,1.69190132,229.05,228.98,0.61292872]
["bitfinex","SOLUSD",1738173581964,12.55693564,229.04,228.98,0.61292872]
["bitfinex","SOLUSD",1738173582845,12.55693564,229.04,228.98,4.98002872]
["bitfinex","SOLUSD",1738173584554,0.81871388,229.03,228.97,8.0059]
["bitfinex","SOLUSD",1738173584866,0.8732,229.02,228.97,8.0059]
["bitfinex","SOLUSD",1738173585063,12.61993564,229.0,228.93,4.368]
["bitfinex","SOLUSD",1738173585242,0.81884189,228.99,228.92,0.61301483]
["bitfinex","SOLUSD",1738173585444,12.55693564,228.98,228.92,0.61301483]
["bitfinex","SOLUSD",1738173585656,12.55693564,228.98,228.91,12.2438]
["bitfinex","SOLUSD",1738173588857,13.49323564,229.0,228.91,12.2438]
["bitfinex","SOLUSD",1738173589849,12.55693564,228.98,228.91,12.2438]
["bitfinex","SOLUSD",1738173591368,12.55693564,228.98,228.91,12.2738]
["bitfinex","SOLUSD",1738173591568,12.61993564,228.98,228.91,12.2738]
["bitfinex","SOLUSD",1738173594679,0.063,228.98,228.91,12.2738]
["bitfinex","SOLUSD",1738173596365,0.063,228.98,228.93,4.3681]
["bitfinex","SOLUSD",1738173596565,0.063,228.98,228.91,7.9055]
["bitfinex","SOLUSD",1738173596566,0.9364,228.98,228.91,12.2739]
["bitfinex","SOLUSD",1738173596777,8.05931587,228.94,228.91,0.03]
["bitfinex","SOLUSD",1738173596958,8.05931587,228.92,228.91,0.03]
["bitfinex","SOLUSD",1738173597573,8.05931587,228.94,228.91,0.03]
["bitfinex","SOLUSD",1738173598184,0.063,228.98,228.91,4.3984]
["bitfinex","SOLUSD",1738173598384,8.99571587,228.98,228.91,0.03]
["bitfinex","SOLUSD",1738173598677,13.53095769,228.98,228.91,0.03]
["bitfinex","SOLUSD",1738173600273,12.65755769,228.98,228.91,0.03]
["bitfinex","SOLUSD",1738173600579,0.063,228.98,228.91,0.03]
["bitfinex","SOLUSD",1738173601154,0.063,228.98,228.95,0.37647]
["bitfinex","SOLUSD",1738173601358,0.063,228.98,228.95,6.96727]
["bitfinex","SOLUSD",1738173601678,0.063,228.98,228.95,6.5908]
["bitfinex","SOLUSD",1738173601876,0.063,228.98,228.95,10.9584]
["bitfinex","SOLUSD",1738173604777,0.063,228.98,228.97,4.74377]
["bitfinex","SOLUSD",1738173604985,0.063,228.98,228.97,4.3673]
["bitfinex","SOLUSD",1738173605362,0.063,228.98,228.95,6.6208]
["bitfinex","SOLUSD",1738173605572,12.59455769,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738173606387,12.65755769,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738173607684,12.59455769,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738173607992,12.65755769,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738173608290,0.063,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738173609073,0.063,228.98,228.97,0.37647]
["bitfinex","SOLUSD",1738173610287,0.063,229.0,228.99,20.37647]
["bitfinex","SOLUSD",1738173610499,0.063,229.06,228.99,26.89567]
["bitfinex","SOLUSD",1738173610791,0.063,229.06,229.0,0.12549]
["bitfinex","SOLUSD",1738173610971,0.063,229.06,229.01,3.06]
["bitfinex","SOLUSD",1738173611171,0.063,229.06,229.02,4.3664]
["bitfinex","SOLUSD",1738173612396,0.063,229.06,229.05,20.0]
["bitfinex","SOLUSD",1738173612575,0.063,229.06,229.05,20.25098]
["bitfinex","SOLUSD",1738173612978,0.0001,229.06,229.05,74.278844]
["bitfinex","SOLUSD",1738173613173,0.0001,229.06,229.05,86.600044]
["bitfinex","SOLUSD",1738173614591,0.0001,229.06,229.05,32.69767]
["bitfinex","SOLUSD",1738173614893,0.0001,229.06,229.05,86.600044]
["bitfinex","SOLUSD",1738173616076,0.0001,229.06,229.05,87.600044]
["bitfinex","SOLUSD",1738173616270,0.063,229.17,229.05,87.600044]
["bitfinex","SOLUSD",1738173616271,0.063,229.17,229.1,0.37647]
["bitfinex","SOLUSD",1738173616470,0.063,229.17,229.11,0.61153509]
["bitfinex","SOLUSD",1738173617092,0.063,229.17,229.14,20.0]
["bitfinex","SOLUSD",1738173617406,0.063,229.17,229.15,0.61140675]
["bitfinex","SOLUSD",1738173617970,0.063,229.17,229.16,0.25098]
["bitfinex","SOLUSD",1738173619710,0.063,229.17,229.16,28.642544]
["bitfinex","SOLUSD",1738173619877,0.063,229.18,229.17,54.027864]
["bitfinex","SOLUSD",1738173620076,0.063,229.18,229.17,0.61100268]
["bitfinex","SOLUSD",1738173620294,0.063,229.18,229.14,7.404]
["bitfinex","SOLUSD",1738173620604,0.063,229.18,229.15,0.61156118]
["bitfinex","SOLUSD",1738173621401,0.063,229.18,229.16,0.25098]
["bitfinex","SOLUSD",1738173621580,0.063,229.18,229.17,4.97470311]
["bitfinex","SOLUSD",1738173621974,0.063,229.18,229.17,5.35117311]
["bitfinex","SOLUSD",1738173622906,0.063,229.21,229.2,20.37647]
["bitfinex","SOLUSD",1738173623108,0.063,229.21,229.2,83.00139372]
["bitfinex","SOLUSD",1738173623799,0.0001,229.21,229.2,87.36439372]
["bitfinex","SOLUSD",1738173623982,0.063,229.26,229.22,0.12549]
["bitfinex","SOLUSD",1738173624180,0.063,229.26,229.22,24.63846116]
["bitfinex","SOLUSD",1738173624987,0.063,229.26,229.25,20.37647]
["bitfinex","SOLUSD",1738173625292,0.063,229.26,229.25,47.92936048]
["bitfinex","SOLUSD",1738173625910,0.063,229.26,229.25,52.29136048]
["bitfinex","SOLUSD",1738173626273,0.063,229.26,229.25,28.38898648]
["bitfinex","SOLUSD",1738173626709,0.063,229.26,229.25,52.29136048]
["bitfinex","SOLUSD",1738173627201,0.063,229.26,229.25,28.38898648]
["bitfinex","SOLUSD",1738173627705,0.063,229.26,229.25,8.38898648]
["bitfinex","SOLUSD",1738173627907,0.063,229.26,229.25,7.77847]
["bitfinex","SOLUSD",1738173628111,0.063,229.26,229.25,8.38910106]
["bitfinex","SOLUSD",1738173628709,0.063,229.26,229.25,0.61063106]
["bitfinex","SOLUSD",1738173628882,0.063,229.26,229.23,3.04]
["bitfinex","SOLUSD",1738173629385,0.063,229.26,229.24,0.6109753]
["bitfinex","SOLUSD",1738173629804,0.063,229.26,229.23,3.65085177]
["bitfinex","SOLUSD",1738173630108,14.34768542,229.26,229.18,4.3632]
["bitfinex","SOLUSD",1738173630313,12.59455769,229.24,229.17,0.6113762]
["bitfinex","SOLUSD",1738173630599,12.59455769,229.22,229.16,3.04]
["bitfinex","SOLUSD",1738173631299,12.59455769,229.22,229.16,3.6515399]
["bitfinex","SOLUSD",1738173631604,12.59455769,229.22,229.16,8.0152399]
["bitfinex","SOLUSD",1738173631806,12.59455769,229.24,229.16,8.0152399]
["bitfinex","SOLUSD",1738173632016,0.81803629,229.23,229.16,8.0152399]
["bitfinex","SOLUSD",1738173632397,12.59455769,229.22,229.16,0.6115399]
["bitfinex","SOLUSD",1738173632606,12.59455769,229.17,229.1,0.61153555]
["bitfinex","SOLUSD",1738173632804,12.59455769,229.17,229.1,4.97633555]
["bitfinex","SOLUSD",1738173633414,12.59455769,229.2,229.1,4.97633555]
["bitfinex","SOLUSD",1738173633587,13.41272058,229.2,229.1,4.97633555]
["bitfinex","SOLUSD",1738173633990,1.5895,229.24,229.11,0.37647]
["bitfinex","SOLUSD",1738173633991,12.59455769,229.22,229.11,0.37647]
["bitfinex","SOLUSD",1738173634296,0.063,229.26,229.14,24.153354]
["bitfinex","SOLUSD",1738173634617,0.88095919,229.26,229.16,0.25098]
["bitfinex","SOLUSD",1738173634788,0.063,229.26,229.17,0.61125071]
["bitfinex","SOLUSD",1738173635318,12.59455769,229.25,229.17,0.61125071]
["bitfinex","SOLUSD",1738173635493,12.59455769,229.24,229.16,4.3636]
["bitfinex","SOLUSD",1738173635810,0.81804631,229.23,229.17,0.61142366]
["bitfinex","SOLUSD",1738173636200,12.59455769,229.22,229.16,4.3636]
["bitfinex","SOLUSD",1738173636812,12.59455769,229.17,229.09,4.6916]
["bitfinex","SOLUSD",1738173637010,12.59455769,229.15,229.09,3.04]
["bitfinex","SOLUSD",1738173637219,0.81835445,229.14,229.09,3.04]
["bitfinex","SOLUSD",1738173637515,0.81835445,229.14,229.09,7.405]
["bitfinex","SOLUSD",1738173637818,12.59455769,229.19,229.1,0.61193197]
["bitfinex","SOLUSD",1738173638895,0.81837936,229.2,229.1,0.61193197]
["bitfinex","SOLUSD",1738173639223,1.69097936,229.2,229.1,0.61193197]
["bitfinex","SOLUSD",1738173639398,12.59455769,229.17,229.09,3.04]
["bitfinex","SOLUSD",1738173639721,13.46715769,229.19,229.1,4.97675269]
["bitfinex","SOLUSD",1738173640012,12.59455769,229.17,229.09,3.04]
["bitfinex","SOLUSD",1738173640191,12.59455769,229.17,229.1,0.61200936]
["bitfinex","SOLUSD",1738173640816,1.69084887,229.19,229.1,0.61200936]
["bitfinex","SOLUSD",1738173640817,13.41280656,229.19,229.1,0.61200936]
["bitfinex","SOLUSD",1738173641017,12.59455769,229.19,229.1,0.61200936]
["bitfinex","SOLUSD",1738173642121,13.46715769,229.19,229.1,0.61200936]
["bitfinex","SOLUSD",1738173642330,0.8181748,229.18,229.09,0.61191059]
["bitfinex","SOLUSD",1738173643123,13.46715769,229.19,229.09,5.00681059]
["bitfinex","SOLUSD",1738173643418,12.59455769,229.19,229.09,5.00681059]
["bitfinex","SOLUSD",1738173643594,12.59455769,229.21,229.1,0.25098]
["bitfinex","SOLUSD",1738173643794,0.81823111,229.22,229.13,20.0]
["bitfinex","SOLUSD",1738173644016,0.063,229.24,229.15,0.25098]
["bitfinex","SOLUSD",1738173644318,0.063,229.24,229.16,0.61128565]
["bitfinex","SOLUSD",1738173645298,1.75341676,229.24,229.16,4.97488565]
["bitfinex","SOLUSD",1738173648324,0.88101676,229.24,229.16,11.51398565]
["bitfinex","SOLUSD",1738173649243,0.063,229.24,229.16,11.51398565]
["bitfinex","SOLUSD",1738173649530,0.063,229.24,229.17,0.25098]
["bitfinex","SOLUSD",1738173649741,0.063,229.24,229.18,0.61111159]
["bitfinex","SOLUSD",1738173650211,0.063,229.24,229.19,4.61408]
["bitfinex","SOLUSD",1738173650400,0.063,229.24,229.2,3.65099063]
["bitfinex","SOLUSD",1738173651205,0.063,229.24,229.21,0.25098]
["bitfinex","SOLUSD",1738173651404,0.063,229.24,229.22,0.61085658]
["bitfinex","SOLUSD",1738173652231,0.063,229.24,229.23,4.3624]
["bitfinex","SOLUSD",1738173652417,0.063,229.24,229.23,60.175144]
["bitfinex","SOLUSD",1738173652612,0.063,229.24,229.23,66.750744]
["bitfinex","SOLUSD",1738173653012,0.063,229.26,229.25,44.153354]
["bitfinex","SOLUSD",1738173653311,0.063,229.26,229.25,44.76372434]
["bitfinex","SOLUSD",1738173653724,0.063,229.26,229.25,20.86135034]
["bitfinex","SOLUSD",1738173654504,0.063,229.26,229.25,25.34884034]
["bitfinex","SOLUSD",1738173655035,0.063,229.26,229.25,25.22335034]
["bitfinex","SOLUSD",1738173655642,0.063,229.26,229.25,4.97237034]
["bitfinex","SOLUSD",1738173655844,0.063,229.26,229.25,8.01237034]
["bitfinex","SOLUSD",1738173656432,0.063,229.26,229.25,3.65037034]
["bitfinex","SOLUSD",1738173656630,0.063,229.26,229.24,0.61088839]
["bitfinex","SOLUSD",1738173657006,0.063,229.26,229.24,4.97308839]
["bitfinex","SOLUSD",1738173658918,0.063,229.26,229.2,0.61084867]
["bitfinex","SOLUSD",1738173659234,0.063,229.26,229.2,8.01374867]
["bitfinex","SOLUSD",1738173660906,0.063,229.26,229.21,4.3628]
["bitfinex","SOLUSD",1738173661110,0.063,229.26,229.22,0.61104347]
["bitfinex","SOLUSD",1738173663534,0.063,229.26,229.23,0.61097887]
["bitfinex","SOLUSD",1738173665227,0.063,229.26,229.24,4.3622]
["bitfinex","SOLUSD",1738173665559,0.063,229.26,229.25,0.61080936]
["bitfinex","SOLUSD",1738173665738,0.063,229.26,229.21,0.61080742]
["bitfinex","SOLUSD",1738173666037,12.59455769,229.25,229.17,11.0058]
["bitfinex","SOLUSD",1738173666244,12.59455769,229.23,229.16,4.3637]
["bitfinex","SOLUSD",1738173666417,0.81808592,229.22,229.16,4.3637]
["bitfinex","SOLUSD",1738173666616,12.59455769,229.19,229.15,0.61109792]
["bitfinex","SOLUSD",1738173666938,12.59455769,229.16,229.09,0.03]
["bitfinex","SOLUSD",1738173667127,12.59455769,229.13,229.09,0.03]
["bitfinex","SOLUSD",1738173667518,12.59455769,229.11,229.09,0.03]
["bitfinex","SOLUSD",1738173667913,12.59455769,229.12,229.09,0.03]
["bitfinex","SOLUSD",1738173668721,12.59455769,229.14,229.09,0.64213279]
["bitfinex","SOLUSD",1738173668925,12.59455769,229.14,229.09,0.03]
["bitfinex","SOLUSD",1738173669348,0.81837887,229.13,229.09,0.03]
["bitfinex","SOLUSD",1738173669849,0.07865704,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738173670646,0.07865704,229.1,229.09,0.64212372]
["bitfinex","SOLUSD",1738173671761,0.07865704,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738173671932,12.67321473,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738173672328,12.79870473,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738173672637,36.70107873,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738173672827,38.41406873,229.1,229.09,0.03]
["bitfinex","SOLUSD",1738173673024,44.153354,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738173673335,0.37647,229.02,228.95,0.03]
["bitfinex","SOLUSD",1738173673648,13.46805769,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738173673822,20.0,228.93,228.91,0.03]
["bitfinex","SOLUSD",1738173674027,27.00838172,228.92,228.91,0.03]
["bitfinex","SOLUSD",1738173674249,0.12549,228.88,228.86,0.03]
["bitfinex","SOLUSD",1738173674451,13.41397808,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738173674628,13.53946808,228.87,228.86,0.03]
["bitfinex","SOLUSD",1738173674828,44.027864,228.84,228.73,6.75340898]
["bitfinex","SOLUSD",1738173675034,58.44212045,228.84,228.73,6.75340898]
["bitfinex","SOLUSD",1738173675258,57.44212045,228.84,228.73,6.75340898]
["bitfinex","SOLUSD",1738173675583,40.99906284,228.84,228.73,7.36775723]
["bitfinex","SOLUSD",1738173675755,20.17936408,228.86,228.73,7.36775723]
["bitfinex","SOLUSD",1738173676060,20.17936408,228.88,228.78,20.0]
["bitfinex","SOLUSD",1738173676246,20.99864742,228.92,228.8,23.902374]
["bitfinex","SOLUSD",1738173676550,0.81928334,228.92,228.82,23.902374]
["bitfinex","SOLUSD",1738173676856,20.17936408,228.9,228.83,0.61370926]
["bitfinex","SOLUSD",1738173677157,20.99862127,228.92,228.83,0.61370926]
["bitfinex","SOLUSD",1738173677366,20.17936408,228.9,228.81,0.61380519]
["bitfinex","SOLUSD",1738173677665,0.81929551,228.89,228.81,0.61380519]
["bitfinex","SOLUSD",1738173677853,20.17936408,228.82,228.76,4.3713]
["bitfinex","SOLUSD",1738173678161,20.0,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1738173678364,0.81976496,228.74,228.68,4.3729]
["bitfinex","SOLUSD",1738173678553,0.81982122,228.75,228.68,4.98787347]
["bitfinex","SOLUSD",1738173678757,0.81982122,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1738173679059,20.0,228.75,228.69,0.61492424]
["bitfinex","SOLUSD",1738173679264,20.81974416,228.75,228.67,1.5613]
["bitfinex","SOLUSD",1738173679435,20.17936408,228.74,228.67,5.9342]
["bitfinex","SOLUSD",1738173679751,20.17936408,228.8,228.68,24.5174452]
["bitfinex","SOLUSD",1738173679962,0.81959058,228.79,228.69,0.61451221]
["bitfinex","SOLUSD",1738173680131,0.81959058,228.79,228.7,0.61469783]
["bitfinex","SOLUSD",1738173680330,0.81959058,228.79,228.68,23.902374]
["bitfinex","SOLUSD",1738173680535,20.17936408,228.78,228.69,0.6146781]
["bitfinex","SOLUSD",1738173680758,0.81973152,228.77,228.7,0.61479408]
["bitfinex","SOLUSD",1738173680960,20.17936408,228.76,228.68,4.3727]
["bitfinex","SOLUSD",1738173681162,20.17936408,228.78,228.69,0.61507851]
["bitfinex","SOLUSD",1738173681459,20.17936408,228.76,228.68,4.98751489]
["bitfinex","SOLUSD",1738173681754,0.81974193,228.77,228.69,0.61481489]
["bitfinex","SOLUSD",1738173681960,0.81974193,228.77,228.7,0.61478288]
["bitfinex","SOLUSD",1738173682365,20.17936408,228.71,228.66,10.7912]
["bitfinex","SOLUSD",1738173682556,0.8199421,228.7,228.64,4.3736]
["bitfinex","SOLUSD",1738173682758,20.17936408,228.69,228.62,0.61481603]
["bitfinex","SOLUSD",1738173683063,20.17936408,228.71,228.62,4.98871603]
["bitfinex","SOLUSD",1738173683264,20.17936408,228.75,228.63,23.902374]
["bitfinex","SOLUSD",1738173683440,20.17936408,228.73,228.64,0.61507374]
["bitfinex","SOLUSD",1738173683960,0.81985317,228.72,228.64,0.61507374]
["bitfinex","SOLUSD",1738173684152,20.17936408,228.75,228.65,0.61509649]
["bitfinex","SOLUSD",1738173684472,20.17936408,228.75,228.63,18.12763449]
["bitfinex","SOLUSD",1738173685038,20.17936408,228.77,228.64,45.3078]
["bitfinex","SOLUSD",1738173685240,0.81977172,228.76,228.67,20.0]
["bitfinex","SOLUSD",1738173685543,20.9991358,228.79,228.67,20.0]
["bitfinex","SOLUSD",1738173685947,6.80278497,228.83,228.73,7.9168]
["bitfinex","SOLUSD",1738173686150,6.80278497,228.83,228.73,10.9768]
["bitfinex","SOLUSD",1738173686448,6.80278497,228.89,228.77,0.12549]
["bitfinex","SOLUSD",1738173686648,6.80278497,228.89,228.8,0.12549]
["bitfinex","SOLUSD",1738173687048,6.80278497,228.89,228.81,15.2964]
["bitfinex","SOLUSD",1738173687452,6.80278497,228.89,228.82,24.278844]
["bitfinex","SOLUSD",1738173687768,6.80278497,228.89,228.82,24.027864]
["bitfinex","SOLUSD",1738173688265,6.80278497,228.89,228.81,15.2964]
["bitfinex","SOLUSD",1738173688468,20.17936408,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1738173688840,20.17936408,228.87,228.79,7.4507]
["bitfinex","SOLUSD",1738173689145,20.17936408,228.85,228.79,3.08]
["bitfinex","SOLUSD",1738173689347,20.17936408,228.83,228.79,3.08]
["bitfinex","SOLUSD",1738173689962,40.27380595,228.8,228.73,7.9168]
["bitfinex","SOLUSD",1738173690142,20.17936408,228.78,228.73,7.9168]
["bitfinex","SOLUSD",1738173690341,0.09444187,228.8,228.73,12.2886]
["bitfinex","SOLUSD",1738173690582,0.81957559,228.79,228.73,7.9168]
["bitfinex","SOLUSD",1738173690752,0.81957559,228.79,228.7,3.08]
["bitfinex","SOLUSD",1738173690960,20.27380595,228.8,228.71,4.3722]
["bitfinex","SOLUSD",1738173691152,20.17936408,228.78,228.7,3.08]
["bitfinex","SOLUSD",1738173691349,20.99909201,228.78,228.7,3.08]
["bitfinex","SOLUSD",1738173691667,20.99909201,228.78,228.67,4.373]
["bitfinex","SOLUSD",1738173692549,0.81972992,228.77,228.67,4.373]
["bitfinex","SOLUSD",1738173692749,33.62412674,228.77,228.67,4.373]
["bitfinex","SOLUSD",1738173693072,32.80439682,228.73,228.65,6.3871]
["bitfinex","SOLUSD",1738173693255,32.80439682,228.75,228.65,10.7605]
["bitfinex","SOLUSD",1738173693450,0.94538067,228.78,228.65,10.7605]
["bitfinex","SOLUSD",1738173693451,33.74977749,228.78,228.65,10.7605]
["bitfinex","SOLUSD",1738173693647,0.81989067,228.78,228.67,0.03]
["bitfinex","SOLUSD",1738173693958,0.09444187,228.8,228.7,0.25098]
["bitfinex","SOLUSD",1738173694164,20.0,228.79,228.7,0.25098]
["bitfinex","SOLUSD",1738173694368,0.09444187,228.8,228.7,0.25098]
["bitfinex","SOLUSD",1738173694662,32.89883869,228.8,228.67,0.15549]
["bitfinex","SOLUSD",1738173694842,0.81964479,228.79,228.67,0.15549]
["bitfinex","SOLUSD",1738173695044,32.80439682,228.78,228.68,3.08]
["bitfinex","SOLUSD",1738173695243,0.81971907,228.77,228.69,4.3727]
["bitfinex","SOLUSD",1738173695558,20.0,228.77,228.69,4.3727]
["bitfinex","SOLUSD",1738173696243,0.81967549,228.76,228.68,3.08]
["bitfinex","SOLUSD",1738173696558,33.62407231,228.76,228.67,0.03]
["bitfinex","SOLUSD",1738173696746,32.80439682,228.74,228.67,0.03]
["bitfinex","SOLUSD",1738173696951,0.91417221,228.8,228.7,20.0]
["bitfinex","SOLUSD",1738173697272,32.80439682,228.78,228.69,4.3727]
["bitfinex","SOLUSD",1738173697441,32.80439682,228.76,228.67,0.03]
["bitfinex","SOLUSD",1738173697649,32.80439682,228.74,228.67,0.03]
["bitfinex","SOLUSD",1738173697846,23.776884,228.78,228.67,0.03]
["bitfinex","SOLUSD",1738173697847,32.80439682,228.7,228.67,0.03]
["bitfinex","SOLUSD",1738173698350,0.81998783,228.69,228.67,0.03]
["bitfinex","SOLUSD",1738173698547,32.80439682,228.68,228.67,0.03]
["bitfinex","SOLUSD",1738173699379,33.67889682,228.68,228.67,0.03]
["bitfinex","SOLUSD",1738173699579,32.80439682,228.68,228.67,0.03]
["bitfinex","SOLUSD",1738173700278,20.0,228.68,228.67,0.03]
["bitfinex","SOLUSD",1738173700781,32.80439682,228.68,228.67,0.03]
["bitfinex","SOLUSD",1738173701362,32.80439682,228.74,228.67,0.03]
["bitfinex","SOLUSD",1738173701690,23.776884,228.72,228.6,0.15549]
["bitfinex","SOLUSD",1738173701972,20.0,228.71,228.6,0.03]
["bitfinex","SOLUSD",1738173702178,0.81985481,228.73,228.6,0.03]
["bitfinex","SOLUSD",1738173702363,56.58128082,228.72,228.6,0.03]
["bitfinex","SOLUSD",1738173702772,23.776884,228.69,228.6,0.03]
["bitfinex","SOLUSD",1738173703479,32.80439682,228.74,228.61,30.0]
["bitfinex","SOLUSD",1738173703983,32.80439682,228.74,228.62,0.25098]
["bitfinex","SOLUSD",1738173704482,32.80439682,228.78,228.64,30.25098]
["bitfinex","SOLUSD",1738173704682,32.80439682,228.78,228.65,8.0766]
["bitfinex","SOLUSD",1738173704879,23.776884,228.76,228.66,3.1]
["bitfinex","SOLUSD",1738173705187,23.776884,228.74,228.66,3.1]
["bitfinex","SOLUSD",1738173705365,32.80439682,228.76,228.66,3.1]
["bitfinex","SOLUSD",1738173705676,56.58128082,228.78,228.66,3.1]
["bitfinex","SOLUSD",1738173705877,23.776884,228.72,228.66,3.1]
["bitfinex","SOLUSD",1738173706058,56.58128082,228.72,228.66,3.1]
["bitfinex","SOLUSD",1738173706481,32.81829592,228.73,228.66,3.1]
["bitfinex","SOLUSD",1738173706661,24.59674643,228.72,228.66,3.1]
["bitfinex","SOLUSD",1738173706864,23.776884,228.72,228.66,3.1]
["bitfinex","SOLUSD",1738173707275,23.776884,228.72,228.66,7.4732]
["bitfinex","SOLUSD",1738173707994,32.81829592,228.75,228.66,7.4732]
["bitfinex","SOLUSD",1738173708359,0.96854187,228.8,228.71,32.81829592]
["bitfinex","SOLUSD",1738173708558,25.47064251,228.79,228.71,32.81829592]
["bitfinex","SOLUSD",1738173708786,24.714084,228.78,228.69,32.81829592]
["bitfinex","SOLUSD",1738173708986,24.714084,228.78,228.65,8.0766]
["bitfinex","SOLUSD",1738173708987,32.81829592,228.7,228.65,8.0766]
["bitfinex","SOLUSD",1738173709191,23.776884,228.69,228.65,8.0766]
["bitfinex","SOLUSD",1738173709376,0.12549,228.73,228.59,6.1151]
["bitfinex","SOLUSD",1738173709377,23.776884,228.65,228.59,6.1151]
["bitfinex","SOLUSD",1738173709576,32.81829592,228.64,228.59,6.1151]
["bitfinex","SOLUSD",1738173709779,0.08573974,228.61,228.59,6.1151]
["bitfinex","SOLUSD",1738173710475,0.08573974,228.61,228.6,4.4044]
["bitfinex","SOLUSD",1738173710873,0.08573974,228.61,228.6,0.03]
["bitfinex","SOLUSD",1738173714367,0.08573974,228.61,228.57,10.96183474]
["bitfinex","SOLUSD",1738173714790,0.08573974,228.61,228.55,20.20792305]
["bitfinex","SOLUSD",1738173715095,44.07054679,228.61,228.53,23.30792305]
["bitfinex","SOLUSD",1738173715391,43.98480705,228.59,228.5,3.1]
["bitfinex","SOLUSD",1738173715586,0.96053974,228.61,228.5,4.3761]
["bitfinex","SOLUSD",1738173715587,43.98480705,228.57,228.5,4.3761]
["bitfinex","SOLUSD",1738173715781,23.776884,228.57,228.51,20.20792305]
["bitfinex","SOLUSD",1738173716296,20.20792305,228.53,228.45,24.58522305]
["bitfinex","SOLUSD",1738173716591,23.776884,228.52,228.45,24.58522305]
["bitfinex","SOLUSD",1738173716780,20.20792305,228.55,228.47,20.20792305]
["bitfinex","SOLUSD",1738173717178,23.776884,228.52,228.45,24.58522305]
["bitfinex","SOLUSD",1738173717370,23.776884,228.52,228.44,6.5105]
["bitfinex","SOLUSD",1738173717371,23.776884,228.48,228.44,6.5105]
["bitfinex","SOLUSD",1738173717570,20.20792305,228.47,228.44,0.03]
["bitfinex","SOLUSD",1738173717993,20.20792305,228.53,228.45,20.20792305]
["bitfinex","SOLUSD",1738173718173,20.20792305,228.57,228.49,20.20792305]
["bitfinex","SOLUSD",1738173718369,20.20792305,228.53,228.46,20.20792305]
["bitfinex","SOLUSD",1738173718570,23.776884,228.52,228.44,24.61532305]
["bitfinex","SOLUSD",1738173718886,23.776884,228.52,228.47,4.3769]
["bitfinex","SOLUSD",1738173719094,20.22756581,228.54,228.47,4.3769]
["bitfinex","SOLUSD",1738173719390,20.22756581,228.56,228.47,4.3769]
["bitfinex","SOLUSD",1738173720177,21.04803921,228.56,228.47,4.3769]
["bitfinex","SOLUSD",1738173720372,21.04803921,228.56,228.44,15.3512]
["bitfinex","SOLUSD",1738173720695,23.776884,228.55,228.44,15.3512]
["bitfinex","SOLUSD",1738173721198,20.22756581,228.58,228.44,15.3512]
["bitfinex","SOLUSD",1738173721499,21.29891362,228.6,228.44,15.3512]
["bitfinex","SOLUSD",1738173721669,0.08573974,228.61,228.51,0.50196]
["bitfinex","SOLUSD",1738173721870,0.08573974,228.61,228.52,3.12]
["bitfinex","SOLUSD",1738173722065,0.08573974,228.61,228.54,30.0]
["bitfinex","SOLUSD",1738173722601,0.08573974,228.61,228.55,10.9385]
["bitfinex","SOLUSD",1738173723694,0.08573974,228.61,228.58,20.0]
["bitfinex","SOLUSD",1738173723875,0.08573974,228.61,228.55,10.9385]
["bitfinex","SOLUSD",1738173725496,3.974e-05,228.61,228.6,20.0]
["bitfinex","SOLUSD",1738173726002,3.974e-05,228.61,228.55,10.9385]
["bitfinex","SOLUSD",1738173726797,3.974e-05,228.61,228.55,15.3139]
["bitfinex","SOLUSD",1738173728106,3.974e-05,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738173728395,21.04780193,228.6,228.55,4.3754]
["bitfinex","SOLUSD",1738173728606,20.22756581,228.56,228.53,3.12]
["bitfinex","SOLUSD",1738173728790,21.04806893,228.58,228.53,3.12]
["bitfinex","SOLUSD",1738173728986,23.776884,228.57,228.53,3.12]
["bitfinex","SOLUSD",1738173729183,20.22756581,228.6,228.53,7.4957]
["bitfinex","SOLUSD",1738173729571,23.776884,228.6,228.53,7.4957]
["bitfinex","SOLUSD",1738173729893,0.0865433,228.54,228.53,7.4957]
["bitfinex","SOLUSD",1738173731699,0.0865433,228.54,228.53,3.12]
["bitfinex","SOLUSD",1738173731872,0.0865433,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738173732275,23.776884,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738173732815,24.902964,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738173734802,25.028454,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738173735790,24.902964,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738173735981,25.028454,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738173740890,1.12608,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738173741391,0.90704176,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738173741811,0.0865433,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738173742009,4.33e-05,228.54,228.52,4.4388]
["bitfinex","SOLUSD",1738173742185,3.779e-05,228.55,228.52,34.4388]
["bitfinex","SOLUSD",1738173742387,3.779e-05,228.55,228.52,4.4388]
["bitfinex","SOLUSD",1738173743097,5e-06,228.56,228.53,30.0]
["bitfinex","SOLUSD",1738173743303,5e-06,228.56,228.52,15.3787]
["bitfinex","SOLUSD",1738173743612,5e-06,228.56,228.53,60.0]
["bitfinex","SOLUSD",1738173743985,5e-06,228.56,228.53,30.0]
["bitfinex","SOLUSD",1738173744895,5e-06,228.56,228.54,4.3756]
["bitfinex","SOLUSD",1738173745096,5e-06,228.56,228.54,34.3756]
["bitfinex","SOLUSD",1738173745302,5e-06,228.56,228.54,4.3756]
["bitfinex","SOLUSD",1738173747909,4.624e-05,228.57,228.56,20.0]
["bitfinex","SOLUSD",1738173748208,9.798e-05,228.58,228.57,50.0]
["bitfinex","SOLUSD",1738173748513,0.11098124,228.61,228.57,50.0]
["bitfinex","SOLUSD",1738173748514,7.136e-05,228.59,228.57,50.0]
["bitfinex","SOLUSD",1738173748719,7.136e-05,228.59,228.57,20.0]
["bitfinex","SOLUSD",1738173749413,21.10196581,228.71,228.54,30.0]
["bitfinex","SOLUSD",1738173749414,7.65483537,228.78,228.65,30.0]
["bitfinex","SOLUSD",1738173749719,0.88301799,228.78,228.66,3.18]
["bitfinex","SOLUSD",1738173749907,0.08571756,228.67,228.66,3.18]
["bitfinex","SOLUSD",1738173750515,0.25098,228.66,228.58,6.5173]
["bitfinex","SOLUSD",1738173750691,23.776884,228.61,228.57,30.0]
["bitfinex","SOLUSD",1738173750887,0.82030712,228.6,228.56,4.3751]
["bitfinex","SOLUSD",1738173751089,0.08571756,228.67,228.56,15.3131]
["bitfinex","SOLUSD",1738173751390,20.22756581,228.6,228.54,4.3754]
["bitfinex","SOLUSD",1738173751587,23.776884,228.61,228.54,4.3754]
["bitfinex","SOLUSD",1738173751790,24.59717492,228.61,228.54,4.3754]
["bitfinex","SOLUSD",1738173751985,0.82028629,228.68,228.54,4.3754]
["bitfinex","SOLUSD",1738173752224,20.22756581,228.68,228.55,20.0]
["bitfinex","SOLUSD",1738173752520,20.22756581,228.64,228.55,20.0]
["bitfinex","SOLUSD",1738173752720,0.82022291,228.65,228.55,20.0]
["bitfinex","SOLUSD",1738173752904,0.08571756,228.67,228.55,20.0]
["bitfinex","SOLUSD",1738173753220,20.22756581,228.62,228.54,4.3754]
["bitfinex","SOLUSD",1738173753391,20.22756581,228.64,228.54,4.3754]
["bitfinex","SOLUSD",1738173753600,0.82017731,228.63,228.54,4.3754]
["bitfinex","SOLUSD",1738173754113,23.776884,228.62,228.54,4.3754]
["bitfinex","SOLUSD",1738173754319,0.82026839,228.61,228.54,4.3754]
["bitfinex","SOLUSD",1738173754621,44.00444981,228.62,228.54,4.3754]
["bitfinex","SOLUSD",1738173754811,0.82031136,228.61,228.54,4.3754]
["bitfinex","SOLUSD",1738173755120,44.00444981,228.62,228.54,4.3754]
["bitfinex","SOLUSD",1738173755523,0.82025861,228.61,228.54,4.3754]
["bitfinex","SOLUSD",1738173756721,0.82025861,228.61,228.53,4.3757]
["bitfinex","SOLUSD",1738173756898,23.776884,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1738173757221,0.82039274,228.59,228.53,4.3757]
["bitfinex","SOLUSD",1738173757892,0.82039274,228.59,228.54,0.063]
["bitfinex","SOLUSD",1738173758810,23.776884,228.58,228.54,0.063]
["bitfinex","SOLUSD",1738173758987,44.25542981,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738173759191,20.22756581,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738173759420,20.22756581,228.58,228.54,0.063]
["bitfinex","SOLUSD",1738173759623,24.59737075,228.57,228.54,0.063]
["bitfinex","SOLUSD",1738173759924,20.22756581,228.56,228.54,0.063]
["bitfinex","SOLUSD",1738173760098,0.82056192,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738173760298,24.84842592,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738173760524,25.84891592,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738173760727,0.12549,228.49,228.44,0.03]
["bitfinex","SOLUSD",1738173760934,44.38091981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173761222,24.5979275,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173761430,24.7234175,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173762227,44.00444981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173762531,44.50640981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173762727,44.38091981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173762897,20.22756581,228.47,228.44,0.03]
["bitfinex","SOLUSD",1738173763230,0.82088034,228.46,228.44,0.03]
["bitfinex","SOLUSD",1738173763397,44.38091981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173764199,45.38180981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173765304,44.38091981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173765642,44.50640981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173767337,45.38180981,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173768833,45.20196256,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173769209,21.04860856,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173769430,20.22756581,228.47,228.44,0.03]
["bitfinex","SOLUSD",1738173769636,0.82090644,228.46,228.44,0.03]
["bitfinex","SOLUSD",1738173769814,0.08518919,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173770019,20.312755,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173770742,44.089639,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173771114,45.341509,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173771524,51.455109,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738173772632,51.455109,228.45,228.31,0.063]
["bitfinex","SOLUSD",1738173772633,20.37647,228.41,228.31,0.063]
["bitfinex","SOLUSD",1738173772947,20.22756581,228.35,228.31,0.063]
["bitfinex","SOLUSD",1738173773239,0.82125486,228.34,228.31,0.063]
["bitfinex","SOLUSD",1738173773436,21.0488196,228.35,228.31,0.063]
["bitfinex","SOLUSD",1738173773820,20.22756581,228.35,228.31,0.063]
["bitfinex","SOLUSD",1738173774335,20.22756581,228.35,228.31,4.4429]
["bitfinex","SOLUSD",1738173774635,44.00444981,228.37,228.31,4.4429]
["bitfinex","SOLUSD",1738173774813,0.82113507,228.36,228.31,4.4429]
["bitfinex","SOLUSD",1738173775007,20.22756581,228.37,228.31,4.4429]
["bitfinex","SOLUSD",1738173775208,0.12549,228.41,228.31,4.4429]
["bitfinex","SOLUSD",1738173775209,20.22756581,228.39,228.31,4.4429]
["bitfinex","SOLUSD",1738173775419,20.22756581,228.37,228.31,4.4429]
["bitfinex","SOLUSD",1738173776827,21.04869279,228.39,228.31,4.4429]
["bitfinex","SOLUSD",1738173777840,20.22756581,228.37,228.31,4.4429]
["bitfinex","SOLUSD",1738173778050,20.22756581,228.35,228.31,4.4429]
["bitfinex","SOLUSD",1738173778909,21.04881968,228.35,228.31,4.4429]
["bitfinex","SOLUSD",1738173779631,20.22756581,228.33,228.31,0.063]
["bitfinex","SOLUSD",1738173779840,0.82133083,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173780331,24.59821483,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173780541,24.84919483,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173780725,24.97468483,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173780919,24.84919483,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173781243,24.59821483,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173781613,20.22756581,228.37,228.31,4.443]
["bitfinex","SOLUSD",1738173783026,20.22756581,228.35,228.31,4.443]
["bitfinex","SOLUSD",1738173783521,20.22756581,228.33,228.31,0.063]
["bitfinex","SOLUSD",1738173783723,0.82136217,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173783910,24.59824617,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173784414,24.84922617,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173786125,0.82136217,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173786523,20.22756581,228.33,228.31,0.063]
["bitfinex","SOLUSD",1738173786728,20.22756581,228.39,228.31,4.4428]
["bitfinex","SOLUSD",1738173787133,20.22756581,228.43,228.32,6.1523]
["bitfinex","SOLUSD",1738173787346,0.08518919,228.45,228.36,51.0]
["bitfinex","SOLUSD",1738173787516,0.08518919,228.45,228.37,6.1523]
["bitfinex","SOLUSD",1738173787724,20.22756581,228.42,228.37,10.5309]
["bitfinex","SOLUSD",1738173788620,21.04842498,228.44,228.37,10.5309]
["bitfinex","SOLUSD",1738173788828,0.08518919,228.45,228.37,10.5309]
["bitfinex","SOLUSD",1738173789239,20.22756581,228.44,228.37,10.5309]
["bitfinex","SOLUSD",1738173789552,0.08518919,228.45,228.37,10.5309]
["bitfinex","SOLUSD",1738173789846,0.08518919,228.45,228.37,21.478]
["bitfinex","SOLUSD",1738173791449,0.03,228.52,228.38,30.0]
["bitfinex","SOLUSD",1738173791625,0.03,228.52,228.39,0.12549]
["bitfinex","SOLUSD",1738173791826,0.03,228.52,228.4,15.3239]
["bitfinex","SOLUSD",1738173792134,0.03,228.52,228.41,30.0]
["bitfinex","SOLUSD",1738173792324,0.03,228.52,228.4,15.3239]
["bitfinex","SOLUSD",1738173792526,0.85057991,228.52,228.4,15.3239]
["bitfinex","SOLUSD",1738173792738,20.22756581,228.49,228.4,15.3239]
["bitfinex","SOLUSD",1738173792934,0.85057991,228.52,228.44,37.8469]
["bitfinex","SOLUSD",1738173793159,0.85057991,228.52,228.45,3.32]
["bitfinex","SOLUSD",1738173793160,0.03,228.52,228.45,3.32]
["bitfinex","SOLUSD",1738173793344,0.03,228.52,228.47,20.0]
["bitfinex","SOLUSD",1738173793943,0.03,228.52,228.48,15.3185]
["bitfinex","SOLUSD",1738173794141,20.25756581,228.63,228.52,1.6158]
["bitfinex","SOLUSD",1738173794326,20.22756581,228.59,228.52,1.6158]
["bitfinex","SOLUSD",1738173794837,20.22756581,228.57,228.52,1.6158]
["bitfinex","SOLUSD",1738173795325,20.22756581,228.57,228.49,6.1467]
["bitfinex","SOLUSD",1738173795749,20.22756581,228.53,228.49,6.1467]
["bitfinex","SOLUSD",1738173795939,20.22756581,228.51,228.49,6.1467]
["bitfinex","SOLUSD",1738173796140,0.82066766,228.5,228.45,7.6971]
["bitfinex","SOLUSD",1738173796349,21.04823347,228.5,228.45,7.6971]
["bitfinex","SOLUSD",1738173796957,23.776884,228.45,228.39,6.5668]
["bitfinex","SOLUSD",1738173797156,20.22756581,228.44,228.39,10.9451]
["bitfinex","SOLUSD",1738173797533,0.82091455,228.43,228.39,6.5668]
["bitfinex","SOLUSD",1738173798045,20.22756581,228.48,228.39,10.9452]
["bitfinex","SOLUSD",1738173798425,23.902374,228.4,228.33,6.5006]
["bitfinex","SOLUSD",1738173798732,20.22756581,228.35,228.31,0.063]
["bitfinex","SOLUSD",1738173798932,20.22756581,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173799469,20.22756581,228.39,228.31,4.4429]
["bitfinex","SOLUSD",1738173799635,20.22756581,228.43,228.31,4.4429]
["bitfinex","SOLUSD",1738173799829,20.22756581,228.45,228.31,35.3929]
["bitfinex","SOLUSD",1738173800028,0.82097115,228.44,228.31,35.3929]
["bitfinex","SOLUSD",1738173800444,0.12549,228.42,228.31,15.3929]
["bitfinex","SOLUSD",1738173800756,0.82103927,228.41,228.31,15.3929]
["bitfinex","SOLUSD",1738173800927,0.82103927,228.41,228.31,4.4429]
["bitfinex","SOLUSD",1738173800928,21.04860508,228.41,228.31,4.4429]
["bitfinex","SOLUSD",1738173801257,20.22756581,228.37,228.31,4.4429]
["bitfinex","SOLUSD",1738173801463,20.22756581,228.33,228.31,0.063]
["bitfinex","SOLUSD",1738173801662,24.72375081,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173801864,25.10022081,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738173802157,25.10022081,228.32,228.18,4.3823]
["bitfinex","SOLUSD",1738173802337,20.22756581,228.22,228.18,4.3823]
["bitfinex","SOLUSD",1738173802664,0.82174327,228.21,228.16,4.3827]
["bitfinex","SOLUSD",1738173803232,20.22756581,228.2,228.14,10.9727]
["bitfinex","SOLUSD",1738173803656,0.82184774,228.21,228.14,10.9727]
["bitfinex","SOLUSD",1738173804172,20.22756581,228.2,228.14,10.9727]
["bitfinex","SOLUSD",1738173804368,0.82180009,228.19,228.14,10.9727]
["bitfinex","SOLUSD",1738173804960,0.82180009,228.19,228.14,4.3831]
["bitfinex","SOLUSD",1738173805139,0.82180009,228.19,228.08,14.3839]
["bitfinex","SOLUSD",1738173805335,20.22756581,228.14,228.09,4.3842]
["bitfinex","SOLUSD",1738173805578,20.22756581,228.1,228.08,0.063]
["bitfinex","SOLUSD",1738173805736,0.82215277,228.09,228.08,0.063]
["bitfinex","SOLUSD",1738173806482,24.97550677,228.09,228.08,0.063]
["bitfinex","SOLUSD",1738173806852,0.82215277,228.09,228.08,0.063]
["bitfinex","SOLUSD",1738173807169,20.22756581,228.12,228.08,0.063]
["bitfinex","SOLUSD",1738173807371,0.82203462,228.11,228.08,0.063]
["bitfinex","SOLUSD",1738173807863,20.22756581,228.13,228.08,4.4473]
["bitfinex","SOLUSD",1738173808071,0.8221191,228.12,228.08,4.4473]
["bitfinex","SOLUSD",1738173808273,20.22756581,228.1,228.08,0.063]
["bitfinex","SOLUSD",1738173808466,24.97554303,228.09,228.08,0.063]
["bitfinex","SOLUSD",1738173808782,0.12549,228.03,227.94,4.387]
["bitfinex","SOLUSD",1738173809076,20.22756581,227.98,227.91,0.063]
["bitfinex","SOLUSD",1738173809235,0.8226212,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738173809563,0.8226212,227.97,227.92,4.3874]
["bitfinex","SOLUSD",1738173810383,0.9481112,227.97,227.92,4.3874]
["bitfinex","SOLUSD",1738173810688,1.0736012,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738173810868,24.9759752,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738173811867,21.30116701,227.97,227.91,4.4505]
["bitfinex","SOLUSD",1738173812088,0.82270028,228.01,227.97,4.3865]
["bitfinex","SOLUSD",1738173812758,20.22756581,227.99,227.91,0.063]
["bitfinex","SOLUSD",1738173812953,44.50640981,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738173813479,45.50635081,227.97,227.91,0.063]
["bitfinex","SOLUSD",1738173813683,21.501901,227.93,227.91,0.063]
["bitfinex","SOLUSD",1738173813980,65.55705182,227.92,227.91,0.063]
["bitfinex","SOLUSD",1738173814180,66.43455182,227.92,227.76,6.2455]
["bitfinex","SOLUSD",1738173814356,20.22756581,227.77,227.7,15.3709]
["bitfinex","SOLUSD",1738173814562,0.82332109,227.76,227.7,15.3709]
["bitfinex","SOLUSD",1738173814967,33.09308044,227.75,227.7,4.3917]
["bitfinex","SOLUSD",1738173815151,0.82336814,227.74,227.7,4.3917]
["bitfinex","SOLUSD",1738173815982,33.09308044,227.75,227.7,4.3917]
["bitfinex","SOLUSD",1738173816193,0.82338113,227.74,227.7,4.3917]
["bitfinex","SOLUSD",1738173816361,33.09308044,227.73,227.7,4.3917]
["bitfinex","SOLUSD",1738173816685,33.09308044,227.77,227.7,4.3917]
["bitfinex","SOLUSD",1738173816886,0.12549,227.79,227.7,4.3917]
["bitfinex","SOLUSD",1738173816887,0.82336085,227.76,227.7,4.3917]
["bitfinex","SOLUSD",1738173817257,33.09308044,227.83,227.7,15.371]
["bitfinex","SOLUSD",1738173817452,0.82321091,227.82,227.7,15.371]
["bitfinex","SOLUSD",1738173817682,33.09308044,227.85,227.7,15.371]
["bitfinex","SOLUSD",1738173817985,0.82310021,227.84,227.7,15.434]
["bitfinex","SOLUSD",1738173818200,33.09308044,227.89,227.74,1.0]
["bitfinex","SOLUSD",1738173818351,33.09308044,227.87,227.77,20.0]
["bitfinex","SOLUSD",1738173818684,33.09308044,227.89,227.77,20.0]
["bitfinex","SOLUSD",1738173818990,0.82295736,227.88,227.77,20.0]
["bitfinex","SOLUSD",1738173819285,0.82286032,227.9,227.79,6.0239]
["bitfinex","SOLUSD",1738173819503,0.82301408,227.89,227.79,6.0239]
["bitfinex","SOLUSD",1738173819906,33.09308044,227.87,227.79,6.0239]
["bitfinex","SOLUSD",1738173820212,33.09308044,227.85,227.79,6.0239]
["bitfinex","SOLUSD",1738173820506,0.94858693,227.91,227.8,4.3898]
["bitfinex","SOLUSD",1738173820814,33.09308044,227.9,227.8,15.3643]
["bitfinex","SOLUSD",1738173821112,0.82300256,227.89,227.8,15.3643]
["bitfinex","SOLUSD",1738173821703,0.82290068,227.91,227.8,15.3643]
["bitfinex","SOLUSD",1738173822313,33.09308044,227.98,227.83,20.0]
["bitfinex","SOLUSD",1738173822491,33.09308044,227.98,227.81,31.0]
["bitfinex","SOLUSD",1738173822492,0.8226953,227.97,227.81,31.0]
["bitfinex","SOLUSD",1738173822696,33.09308044,227.94,227.8,15.3643]
["bitfinex","SOLUSD",1738173822906,0.82282841,227.93,227.8,15.3643]
["bitfinex","SOLUSD",1738173823101,33.09308044,227.92,227.8,15.3643]
["bitfinex","SOLUSD",1738173823305,0.82291522,227.91,227.8,15.3643]
["bitfinex","SOLUSD",1738173823886,0.82281714,227.93,227.8,15.3643]
["bitfinex","SOLUSD",1738173824199,0.82281714,227.93,227.86,33.04310664]
["bitfinex","SOLUSD",1738173824514,0.82281714,227.93,227.87,4.3884]
["bitfinex","SOLUSD",1738173825080,33.04310664,227.92,227.87,4.3884]
["bitfinex","SOLUSD",1738173825281,0.82284889,227.91,227.87,4.3884]
["bitfinex","SOLUSD",1738173826520,0.82284889,227.91,227.86,33.04310664]
["bitfinex","SOLUSD",1738173826710,0.82280886,227.93,227.86,33.04310664]
["bitfinex","SOLUSD",1738173828126,0.82280886,227.93,227.87,4.3884]
["bitfinex","SOLUSD",1738173829017,0.82280886,227.93,227.88,33.04310664]
["bitfinex","SOLUSD",1738173829217,0.82279691,227.92,227.87,4.3884]
["bitfinex","SOLUSD",1738173829429,0.82279691,227.92,227.86,4.3886]
["bitfinex","SOLUSD",1738173829608,33.04310664,227.89,227.8,37.43290664]
["bitfinex","SOLUSD",1738173829916,0.82298162,227.88,227.82,33.04310664]
["bitfinex","SOLUSD",1738173830118,0.822949,227.91,227.86,33.04310664]
["bitfinex","SOLUSD",1738173830323,0.82283055,227.92,227.88,33.04310664]
["bitfinex","SOLUSD",1738173830521,0.82271599,227.96,227.9,33.04310664]
["bitfinex","SOLUSD",1738173830899,1.029941,228.06,227.92,33.04310664]
["bitfinex","SOLUSD",1738173830900,0.03,227.93,227.92,33.04310664]
["bitfinex","SOLUSD",1738173831927,0.03,227.93,227.92,39.39590664]
["bitfinex","SOLUSD",1738173832110,33.89569268,227.93,227.86,0.063]
["bitfinex","SOLUSD",1738173832421,33.04310664,227.89,227.86,0.063]
["bitfinex","SOLUSD",1738173832600,0.82290855,227.88,227.86,0.063]
["bitfinex","SOLUSD",1738173832801,0.82291178,227.9,227.86,0.063]
["bitfinex","SOLUSD",1738173833012,33.89602192,227.93,227.86,37.49470664]
["bitfinex","SOLUSD",1738173833323,0.85291528,227.93,227.86,37.49470664]
["bitfinex","SOLUSD",1738173833642,0.03,227.93,227.92,33.04310664]
["bitfinex","SOLUSD",1738173833998,0.03,227.93,227.92,37.43060664]
["bitfinex","SOLUSD",1738173834203,0.03,227.93,227.9,33.04310664]
["bitfinex","SOLUSD",1738173834516,0.03,227.93,227.9,4.3877]
["bitfinex","SOLUSD",1738173834826,0.03,227.93,227.87,37.43150664]
["bitfinex","SOLUSD",1738173835120,33.07310664,227.93,227.87,4.3884]
["bitfinex","SOLUSD",1738173835337,0.82286008,227.92,227.86,4.4516]
["bitfinex","SOLUSD",1738173835996,0.82286008,227.92,227.87,33.04310664]
["bitfinex","SOLUSD",1738173836199,0.03,227.93,227.91,33.04310664]
["bitfinex","SOLUSD",1738173836613,0.03,227.93,227.91,20.32451911]
["bitfinex","SOLUSD",1738173837312,0.03,227.93,227.89,20.32451911]
["bitfinex","SOLUSD",1738173837701,20.35451911,227.93,227.86,4.4516]
["bitfinex","SOLUSD",1738173837913,20.32451911,227.91,227.86,0.063]
["bitfinex","SOLUSD",1738173838119,20.32451911,227.89,227.86,0.063]
["bitfinex","SOLUSD",1738173838418,20.32451911,227.91,227.86,0.063]
["bitfinex","SOLUSD",1738173838622,0.82284258,227.9,227.86,4.4515]
["bitfinex","SOLUSD",1738173838824,20.35451911,227.93,227.86,24.77601911]
["bitfinex","SOLUSD",1738173839130,0.03,227.93,227.86,24.77601911]
["bitfinex","SOLUSD",1738173839499,0.82278847,227.92,227.86,4.4515]
["bitfinex","SOLUSD",1738173839919,0.82278847,227.92,227.86,0.063]
["bitfinex","SOLUSD",1738173840111,20.32451911,227.88,227.86,0.063]
["bitfinex","SOLUSD",1738173840315,0.82297787,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738173840915,0.03,227.93,227.86,24.77611911]
["bitfinex","SOLUSD",1738173841105,0.03,227.93,227.92,20.32451911]
["bitfinex","SOLUSD",1738173842225,0.03,228.06,227.94,1.0]
["bitfinex","SOLUSD",1738173842441,0.03,228.06,228.05,20.32451911]
["bitfinex","SOLUSD",1738173842599,0.03,228.06,228.04,6.1783]
["bitfinex","SOLUSD",1738173842800,0.03,228.06,228.05,20.32451911]
["bitfinex","SOLUSD",1738173843133,0.85191176,228.19,228.13,20.32451911]
["bitfinex","SOLUSD",1738173843322,0.03,228.19,228.15,20.32451911]
["bitfinex","SOLUSD",1738173843525,0.03,228.19,228.17,20.32451911]
["bitfinex","SOLUSD",1738173843833,0.03,228.19,228.15,20.32451911]
["bitfinex","SOLUSD",1738173844228,20.35451911,228.19,228.11,20.32451911]
["bitfinex","SOLUSD",1738173844445,20.32451911,228.17,228.09,20.32451911]
["bitfinex","SOLUSD",1738173844609,0.82190146,228.16,228.09,20.32451911]
["bitfinex","SOLUSD",1738173844809,32.98469069,228.14,228.06,37.36939069]
["bitfinex","SOLUSD",1738173845127,32.98469069,228.12,228.04,39.16299069]
["bitfinex","SOLUSD",1738173845315,32.98469069,228.06,227.98,39.37869069]
["bitfinex","SOLUSD",1738173845513,32.98469069,228.02,227.98,6.394]
["bitfinex","SOLUSD",1738173845748,32.98469069,228.0,227.98,6.394]
["bitfinex","SOLUSD",1738173845926,2.53556276,228.0,227.98,6.394]
["bitfinex","SOLUSD",1738173846104,2.53556276,228.0,227.93,4.3872]
["bitfinex","SOLUSD",1738173846433,32.98469069,227.98,227.92,3.64]
["bitfinex","SOLUSD",1738173846614,0.82261683,227.97,227.92,36.62469069]
["bitfinex","SOLUSD",1738173846930,32.98469069,228.02,227.94,32.98469069]
["bitfinex","SOLUSD",1738173847238,0.8171998,227.99,227.92,36.62469069]
["bitfinex","SOLUSD",1738173847804,0.8171998,227.99,227.91,6.394]
["bitfinex","SOLUSD",1738173848010,32.98469069,227.96,227.86,37.43619069]
["bitfinex","SOLUSD",1738173848222,32.98469069,227.92,227.86,0.063]
["bitfinex","SOLUSD",1738173848406,32.98469069,227.9,227.86,0.063]
["bitfinex","SOLUSD",1738173848610,0.8171998,227.89,227.86,0.063]
["bitfinex","SOLUSD",1738173849348,0.12549,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738173849555,24.9705538,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738173849716,25.0960438,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738173850245,0.8171998,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738173850443,24.9705538,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738173851419,25.0960438,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738173851745,25.0960438,227.87,227.69,0.063]
["bitfinex","SOLUSD",1738173851746,32.98469069,227.74,227.69,0.063]
["bitfinex","SOLUSD",1738173851953,32.98469069,227.76,227.69,4.4548]
["bitfinex","SOLUSD",1738173852111,0.8171998,227.75,227.69,4.4548]
["bitfinex","SOLUSD",1738173852315,0.12549,227.82,227.69,4.4548]
["bitfinex","SOLUSD",1738173852316,0.8171998,227.79,227.74,32.98469069]
["bitfinex","SOLUSD",1738173852620,0.8171998,227.85,227.77,32.98469069]
["bitfinex","SOLUSD",1738173852821,0.8171998,227.85,227.78,32.98469069]
["bitfinex","SOLUSD",1738173853545,0.8171998,227.85,227.78,37.37479069]
["bitfinex","SOLUSD",1738173854439,0.8171998,227.85,227.78,4.3901]
["bitfinex","SOLUSD",1738173855144,0.8171998,227.85,227.8,32.98469069]
["bitfinex","SOLUSD",1738173855446,32.98469069,227.84,227.74,32.98469069]
["bitfinex","SOLUSD",1738173855738,0.8171998,227.83,227.76,37.37519069]
["bitfinex","SOLUSD",1738173856050,32.98469069,227.82,227.76,4.3905]
["bitfinex","SOLUSD",1738173856222,32.98469069,227.78,227.72,4.3913]
["bitfinex","SOLUSD",1738173856546,0.8171998,227.77,227.72,4.3913]
["bitfinex","SOLUSD",1738173856747,0.8171998,227.85,227.76,32.98469069]
["bitfinex","SOLUSD",1738173856922,0.8171998,227.85,227.8,32.98469069]
["bitfinex","SOLUSD",1738173857147,0.8171998,227.88,227.8,32.98469069]
["bitfinex","SOLUSD",1738173857346,0.8171998,227.92,227.84,32.98469069]
["bitfinex","SOLUSD",1738173857650,0.8171998,227.92,227.81,0.65838038]
["bitfinex","SOLUSD",1738173857651,0.8171998,227.94,227.88,32.98469069]
["bitfinex","SOLUSD",1738173857855,32.98469069,227.91,227.86,4.3886]
["bitfinex","SOLUSD",1738173858061,0.8171998,227.9,227.84,4.3889]
["bitfinex","SOLUSD",1738173858374,32.98469069,227.95,227.85,32.98469069]
["bitfinex","SOLUSD",1738173858670,0.8171998,227.94,227.85,32.98469069]
["bitfinex","SOLUSD",1738173858850,32.98469069,227.89,227.84,4.3889]
["bitfinex","SOLUSD",1738173859053,32.98469069,227.91,227.84,4.3889]
["bitfinex","SOLUSD",1738173859256,32.98469069,227.93,227.85,32.98469069]
["bitfinex","SOLUSD",1738173859576,32.98469069,227.87,227.82,4.3892]
["bitfinex","SOLUSD",1738173859741,0.8171998,227.86,227.82,4.3892]
["bitfinex","SOLUSD",1738173860144,32.98469069,227.87,227.82,4.3892]
["bitfinex","SOLUSD",1738173860343,0.8171998,227.86,227.82,4.3892]
["bitfinex","SOLUSD",1738173860559,32.98469069,227.85,227.8,4.3896]
["bitfinex","SOLUSD",1738173860777,0.8171998,227.84,227.8,4.3896]
["bitfinex","SOLUSD",1738173861078,32.98469069,227.89,227.81,32.98469069]
["bitfinex","SOLUSD",1738173861284,32.98469069,227.89,227.8,4.3896]
["bitfinex","SOLUSD",1738173861285,32.98469069,227.85,227.8,4.3896]
["bitfinex","SOLUSD",1738173861448,32.98469069,227.85,227.78,0.063]
["bitfinex","SOLUSD",1738173861449,32.98469069,227.83,227.78,4.453]
["bitfinex","SOLUSD",1738173861647,0.8171998,227.82,227.78,4.453]
["bitfinex","SOLUSD",1738173862359,0.8171998,227.82,227.78,0.063]
["bitfinex","SOLUSD",1738173862667,0.8171998,227.82,227.78,4.4531]
["bitfinex","SOLUSD",1738173863051,32.98469069,227.8,227.78,0.063]
["bitfinex","SOLUSD",1738173863281,0.8171998,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738173864779,0.8171998,227.81,227.78,0.063]
["bitfinex","SOLUSD",1738173864975,32.98469069,227.8,227.78,0.063]
["bitfinex","SOLUSD",1738173865152,0.8171998,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738173865355,0.9426898,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738173866884,24.8450638,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738173867082,26.8484948,227.79,227.78,0.063]
["bitfinex","SOLUSD",1738173867389,66.09487138,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738173867681,57.01255469,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738173867877,32.98469069,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738173868058,33.86299069,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738173868251,90.87554538,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738173869452,32.98469069,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738173869751,91.81823518,227.7,227.69,0.063]
["bitfinex","SOLUSD",1738173869953,91.81823518,227.7,227.52,4.3952]
["bitfinex","SOLUSD",1738173869954,20.0,227.66,227.52,4.3952]
["bitfinex","SOLUSD",1738173870148,32.98469069,227.62,227.54,32.98469069]
["bitfinex","SOLUSD",1738173870377,0.8171998,227.61,227.56,32.98469069]
["bitfinex","SOLUSD",1738173870682,0.8171998,227.63,227.56,32.98469069]
["bitfinex","SOLUSD",1738173871486,0.8171998,227.63,227.57,4.3942]
["bitfinex","SOLUSD",1738173871659,32.98469069,227.61,227.53,32.98469069]
["bitfinex","SOLUSD",1738173871980,0.8171998,227.6,227.53,38.03891831]
["bitfinex","SOLUSD",1738173872285,0.8171998,227.6,227.53,37.37969069]
["bitfinex","SOLUSD",1738173873069,0.8171998,227.6,227.46,33.04769069]
["bitfinex","SOLUSD",1738173873274,32.98469069,227.54,227.47,4.3961]
["bitfinex","SOLUSD",1738173873583,32.98469069,227.52,227.47,4.3961]
["bitfinex","SOLUSD",1738173873768,0.8171998,227.51,227.46,0.063]
["bitfinex","SOLUSD",1738173874177,0.8171998,227.51,227.46,4.4592]
["bitfinex","SOLUSD",1738173874369,0.8171998,227.51,227.46,37.44389069]
["bitfinex","SOLUSD",1738173874568,0.8171998,227.53,227.46,37.44389069]
["bitfinex","SOLUSD",1738173874767,32.98469069,227.5,227.46,4.4592]
["bitfinex","SOLUSD",1738173874968,0.8171998,227.49,227.46,4.4592]
["bitfinex","SOLUSD",1738173875175,0.8788,227.58,227.46,4.4592]
["bitfinex","SOLUSD",1738173875176,32.98469069,227.52,227.46,4.4592]
["bitfinex","SOLUSD",1738173875504,0.8171998,227.51,227.46,4.4592]
["bitfinex","SOLUSD",1738173876761,0.8171998,227.51,227.46,4.4593]
["bitfinex","SOLUSD",1738173876982,32.98469069,227.54,227.46,5.11871316]
["bitfinex","SOLUSD",1738173877287,0.8171998,227.58,227.46,5.11871316]
["bitfinex","SOLUSD",1738173877288,0.8171998,227.58,227.51,32.98469069]
["bitfinex","SOLUSD",1738173877586,0.8171998,227.58,227.53,32.98469069]
["bitfinex","SOLUSD",1738173877958,32.98469069,227.57,227.52,4.3952]
["bitfinex","SOLUSD",1738173878188,32.98469069,227.53,227.46,4.4592]
["bitfinex","SOLUSD",1738173878354,32.98469069,227.51,227.46,4.4592]
["bitfinex","SOLUSD",1738173878557,32.98469069,227.49,227.46,0.063]
["bitfinex","SOLUSD",1738173878783,0.8171998,227.48,227.46,0.063]
["bitfinex","SOLUSD",1738173878984,32.98469069,227.49,227.46,0.063]
["bitfinex","SOLUSD",1738173879166,32.98469069,227.51,227.46,4.4592]
["bitfinex","SOLUSD",1738173879365,0.8171998,227.5,227.46,4.4592]
["bitfinex","SOLUSD",1738173879766,32.98469069,227.53,227.46,4.4592]
["bitfinex","SOLUSD",1738173879965,0.8171998,227.52,227.46,4.4592]
["bitfinex","SOLUSD",1738173880161,32.98469069,227.51,227.46,4.4592]
["bitfinex","SOLUSD",1738173880368,0.8171998,227.5,227.46,4.4592]
["bitfinex","SOLUSD",1738173880563,32.98469069,227.51,227.46,4.4592]
["bitfinex","SOLUSD",1738173880882,32.98469069,227.53,227.46,48.43479069]
["bitfinex","SOLUSD",1738173881185,0.8171998,227.52,227.46,48.43479069]
["bitfinex","SOLUSD",1738173881371,32.98469069,227.51,227.46,15.4501]
["bitfinex","SOLUSD",1738173881573,32.98469069,227.53,227.46,15.4501]
["bitfinex","SOLUSD",1738173881760,0.8171998,227.52,227.46,15.4501]
["bitfinex","SOLUSD",1738173881957,32.98469069,227.51,227.46,15.4501]
["bitfinex","SOLUSD",1738173882159,0.8171998,227.52,227.46,15.4501]
["bitfinex","SOLUSD",1738173882160,32.98469069,227.53,227.46,15.4501]
["bitfinex","SOLUSD",1738173882385,32.98469069,227.55,227.46,32.98469069]
["bitfinex","SOLUSD",1738173882577,0.8171998,227.54,227.48,32.98469069]
["bitfinex","SOLUSD",1738173882973,32.98469069,227.57,227.49,0.65933143]
["bitfinex","SOLUSD",1738173883313,32.98469069,227.61,227.52,39.47969069]
["bitfinex","SOLUSD",1738173883484,32.98469069,227.63,227.54,32.98469069]
["bitfinex","SOLUSD",1738173883663,32.98469069,227.63,227.56,32.98469069]
["bitfinex","SOLUSD",1738173883866,32.98469069,227.67,227.57,5.05327704]
["bitfinex","SOLUSD",1738173884064,0.03,227.69,227.64,32.98469069]
["bitfinex","SOLUSD",1738173884276,33.14362057,227.69,227.6,0.65885716]
["bitfinex","SOLUSD",1738173885091,0.03,227.69,227.6,0.65885716]
["bitfinex","SOLUSD",1738173885265,0.03,227.69,227.61,6.0161]
["bitfinex","SOLUSD",1738173885464,33.11362057,227.77,227.63,31.12549]
["bitfinex","SOLUSD",1738173885665,33.11362057,227.79,227.65,2.12549]
["bitfinex","SOLUSD",1738173885864,0.8171998,227.84,227.66,5.05109602]
["bitfinex","SOLUSD",1738173885865,33.11362057,227.74,227.66,5.05109602]
["bitfinex","SOLUSD",1738173886089,33.11362057,227.72,227.66,4.3925]
["bitfinex","SOLUSD",1738173886272,33.11362057,227.76,227.67,0.65879447]
["bitfinex","SOLUSD",1738173886593,0.8171998,227.75,227.67,0.65879447]
["bitfinex","SOLUSD",1738173886792,33.11362057,227.74,227.66,15.3737]
["bitfinex","SOLUSD",1738173886990,0.8171998,227.73,227.66,4.3925]
["bitfinex","SOLUSD",1738173887200,33.11362057,227.78,227.67,0.65877209]
["bitfinex","SOLUSD",1738173888107,0.8171998,227.83,227.68,15.3724]
["bitfinex","SOLUSD",1738173888108,33.11362057,227.82,227.68,15.3724]
["bitfinex","SOLUSD",1738173888400,33.11362057,227.79,227.7,6.3144]
["bitfinex","SOLUSD",1738173888605,33.11362057,227.79,227.71,0.65860057]
["bitfinex","SOLUSD",1738173889304,33.11362057,227.77,227.71,0.65860057]
["bitfinex","SOLUSD",1738173889494,33.11362057,227.72,227.7,6.3144]
["bitfinex","SOLUSD",1738173889693,33.93082037,227.71,227.64,4.3928]
["bitfinex","SOLUSD",1738173889998,33.11362057,227.7,227.64,4.3928]
["bitfinex","SOLUSD",1738173890206,33.11362057,227.66,227.58,4.394]
["bitfinex","SOLUSD",1738173890385,33.11362057,227.6,227.56,10.4665]
["bitfinex","SOLUSD",1738173890580,0.8171998,227.59,227.56,6.0721]
["bitfinex","SOLUSD",1738173890790,33.11362057,227.6,227.56,10.4665]
["bitfinex","SOLUSD",1738173891091,0.8171998,227.69,227.56,10.4665]
["bitfinex","SOLUSD",1738173891092,33.11362057,227.64,227.56,10.4665]
["bitfinex","SOLUSD",1738173891288,33.99192057,227.7,227.56,10.4665]
["bitfinex","SOLUSD",1738173891289,33.11362057,227.62,227.56,10.4665]
["bitfinex","SOLUSD",1738173891491,0.8171998,227.61,227.56,10.4665]
["bitfinex","SOLUSD",1738173891713,33.11362057,227.62,227.56,10.4665]
["bitfinex","SOLUSD",1738173892383,0.8171998,227.61,227.56,10.4665]
["bitfinex","SOLUSD",1738173892599,33.11362057,227.6,227.56,10.4665]
["bitfinex","SOLUSD",1738173893319,0.8171998,227.59,227.56,6.0721]
["bitfinex","SOLUSD",1738173893682,0.8171998,227.59,227.51,63.1684]
["bitfinex","SOLUSD",1738173893683,33.11362057,227.58,227.51,56.5752]
["bitfinex","SOLUSD",1738173893981,33.93082037,227.57,227.51,56.5752]
["bitfinex","SOLUSD",1738173894194,33.93082037,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738173895415,33.11362057,227.59,227.56,0.063]
["bitfinex","SOLUSD",1738173895730,0.8171998,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738173895911,0.8171998,227.58,227.54,4.3948]
["bitfinex","SOLUSD",1738173896121,33.11362057,227.63,227.55,0.65922706]
["bitfinex","SOLUSD",1738173896418,0.8171998,227.67,227.56,15.3805]
["bitfinex","SOLUSD",1738173896600,0.8171998,227.67,227.57,0.65900747]
["bitfinex","SOLUSD",1738173896793,33.11362057,227.66,227.57,0.65900747]
["bitfinex","SOLUSD",1738173897016,33.11362057,227.68,227.57,0.65900747]
["bitfinex","SOLUSD",1738173897325,33.11362057,227.66,227.57,0.65900747]
["bitfinex","SOLUSD",1738173897621,33.11362057,227.68,227.57,0.65900747]
["bitfinex","SOLUSD",1738173897839,33.11362057,227.7,227.57,0.65900747]
["bitfinex","SOLUSD",1738173898122,0.8171998,227.69,227.57,0.65900747]
["bitfinex","SOLUSD",1738173898298,33.11362057,227.68,227.57,0.65900747]
["bitfinex","SOLUSD",1738173898621,33.11362057,227.7,227.58,15.3791]
["bitfinex","SOLUSD",1738173898824,33.11362057,227.7,227.59,0.6588729]
["bitfinex","SOLUSD",1738173898997,0.8171998,227.69,227.59,0.6588729]
["bitfinex","SOLUSD",1738173899193,33.11362057,227.72,227.59,0.6588729]
["bitfinex","SOLUSD",1738173899512,33.11362057,227.72,227.6,3.62]
["bitfinex","SOLUSD",1738173899710,0.8171998,227.71,227.61,0.65881007]
["bitfinex","SOLUSD",1738173900115,33.11362057,227.68,227.61,0.65885501]
["bitfinex","SOLUSD",1738173900420,0.03,227.76,227.64,0.12549]
["bitfinex","SOLUSD",1738173900602,0.03,227.76,227.65,0.65863597]
["bitfinex","SOLUSD",1738173901121,0.03,227.76,227.67,30.0]
["bitfinex","SOLUSD",1738173901316,0.03,227.76,227.68,0.65854002]
["bitfinex","SOLUSD",1738173901898,0.03,227.76,227.7,30.0]
["bitfinex","SOLUSD",1738173902196,0.03,227.76,227.72,6.4496]
["bitfinex","SOLUSD",1738173902404,0.00873238,227.81,227.77,1.5037]
["bitfinex","SOLUSD",1738173902596,13.35066477,227.82,227.78,0.65833875]
["bitfinex","SOLUSD",1738173902597,6.477e-05,227.82,227.78,0.65833875]
["bitfinex","SOLUSD",1738173902819,2.90489432,227.84,227.81,1.0]
["bitfinex","SOLUSD",1738173903005,9.432e-05,227.84,227.83,30.12549]
["bitfinex","SOLUSD",1738173903206,54.17453909,227.9,227.83,31.12549]
["bitfinex","SOLUSD",1738173903399,54.17453909,227.9,227.85,0.12549]
["bitfinex","SOLUSD",1738173903605,6.73460124,227.93,227.86,4.29809307]
["bitfinex","SOLUSD",1738173903805,33.96082037,227.92,227.86,3.64]
["bitfinex","SOLUSD",1738173904008,33.11362057,227.88,227.78,0.6582114]
["bitfinex","SOLUSD",1738173904214,33.11362057,227.81,227.76,4.3905]
["bitfinex","SOLUSD",1738173904420,33.11362057,227.81,227.73,0.65850924]
["bitfinex","SOLUSD",1738173904726,33.11362057,227.79,227.73,4.391]
["bitfinex","SOLUSD",1738173905221,33.11362057,227.75,227.67,8.0321]
["bitfinex","SOLUSD",1738173905402,33.11362057,227.73,227.67,8.0321]
["bitfinex","SOLUSD",1738173905724,33.11362057,227.71,227.67,3.64]
["bitfinex","SOLUSD",1738173906101,0.8171998,227.77,227.67,8.0322]
["bitfinex","SOLUSD",1738173906322,33.11362057,227.81,227.68,0.65873986]
["bitfinex","SOLUSD",1738173906620,33.11362057,227.83,227.69,4.3919]
["bitfinex","SOLUSD",1738173906820,0.8171998,227.82,227.7,0.65855005]
["bitfinex","SOLUSD",1738173907326,33.11362057,227.77,227.69,5.05047166]
["bitfinex","SOLUSD",1738173907530,33.11362057,227.79,227.69,5.05047166]
["bitfinex","SOLUSD",1738173907824,33.11362057,227.77,227.69,4.3919]
["bitfinex","SOLUSD",1738173908005,0.8171998,227.76,227.7,0.65869101]
["bitfinex","SOLUSD",1738173908203,0.8171998,227.76,227.69,4.3919]
["bitfinex","SOLUSD",1738173908531,33.11362057,227.73,227.67,4.4552]
["bitfinex","SOLUSD",1738173908826,33.11362057,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738173909009,0.8171998,227.7,227.67,0.063]
["bitfinex","SOLUSD",1738173909206,33.11362057,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738173909410,0.8171998,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738173910833,25.0960438,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738173911003,26.4136438,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738173911341,26.2881538,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738173911639,26.4136438,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738173911841,26.4136438,227.68,227.48,10.9899]
["bitfinex","SOLUSD",1738173911842,33.11362057,227.56,227.48,4.3958]
["bitfinex","SOLUSD",1738173912041,0.8171998,227.55,227.48,4.3958]
["bitfinex","SOLUSD",1738173912718,33.11362057,227.58,227.49,0.65932504]
["bitfinex","SOLUSD",1738173912927,0.8171998,227.57,227.47,0.65924097]
["bitfinex","SOLUSD",1738173913302,0.8171998,227.59,227.47,30.65924097]
["bitfinex","SOLUSD",1738173913501,1.0,227.71,227.47,30.65924097]
["bitfinex","SOLUSD",1738173913502,0.8171998,227.64,227.53,20.0]
["bitfinex","SOLUSD",1738173913702,33.11362057,227.72,227.54,4.33895757]
["bitfinex","SOLUSD",1738173913926,0.8171998,227.71,227.54,4.33895757]
["bitfinex","SOLUSD",1738173914112,33.11362057,227.66,227.54,4.33895757]
["bitfinex","SOLUSD",1738173914309,0.8171998,227.65,227.54,4.33895757]
["bitfinex","SOLUSD",1738173914515,0.8171998,227.65,227.58,33.12582714]
["bitfinex","SOLUSD",1738173914699,0.8171998,227.65,227.59,4.3938]
["bitfinex","SOLUSD",1738173914898,33.12582714,227.68,227.6,33.78485291]
["bitfinex","SOLUSD",1738173915102,33.12582714,227.72,227.64,33.12582714]
["bitfinex","SOLUSD",1738173915298,0.8171998,227.71,227.64,33.12582714]
["bitfinex","SOLUSD",1738173915899,33.12582714,227.66,227.59,4.3938]
["bitfinex","SOLUSD",1738173916110,0.8171998,227.65,227.59,4.3938]
["bitfinex","SOLUSD",1738173916507,33.12582714,227.68,227.6,33.12582714]
["bitfinex","SOLUSD",1738173916710,33.12582714,227.64,227.59,4.3938]
["bitfinex","SOLUSD",1738173917023,33.12582714,227.62,227.55,4.3944]
["bitfinex","SOLUSD",1738173917229,33.12582714,227.6,227.55,4.3944]
["bitfinex","SOLUSD",1738173917416,0.8171998,227.59,227.54,4.3947]
["bitfinex","SOLUSD",1738173918238,33.94302694,227.66,227.58,33.12582714]
["bitfinex","SOLUSD",1738173919016,33.94302694,227.66,227.59,4.3938]
["bitfinex","SOLUSD",1738173919228,0.8171998,227.66,227.59,4.3938]
["bitfinex","SOLUSD",1738173919415,0.8171998,227.67,227.6,33.12582714]
["bitfinex","SOLUSD",1738173919735,33.12582714,227.66,227.59,4.3938]
["bitfinex","SOLUSD",1738173919902,0.8171998,227.65,227.59,4.3938]
["bitfinex","SOLUSD",1738173920106,0.8171998,227.65,227.6,33.12582714]
["bitfinex","SOLUSD",1738173920402,0.8471998,227.67,227.6,33.12582714]
["bitfinex","SOLUSD",1738173921031,33.12582714,227.66,227.58,33.12582714]
["bitfinex","SOLUSD",1738173921237,0.03,227.67,227.63,33.12582714]
["bitfinex","SOLUSD",1738173922227,0.03,227.67,227.65,33.12582714]
["bitfinex","SOLUSD",1738173922531,0.03,227.67,227.63,36.76582714]
["bitfinex","SOLUSD",1738173923121,0.03,227.67,227.64,4.3929]
["bitfinex","SOLUSD",1738173923535,33.15582714,227.67,227.63,3.64]
["bitfinex","SOLUSD",1738173923833,33.12582714,227.65,227.56,4.3944]
["bitfinex","SOLUSD",1738173924013,0.03,227.67,227.55,4.4575]
["bitfinex","SOLUSD",1738173924014,33.12582714,227.6,227.55,4.4575]
["bitfinex","SOLUSD",1738173924339,33.12582714,227.6,227.55,0.063]
["bitfinex","SOLUSD",1738173924340,0.8171998,227.59,227.55,0.063]
["bitfinex","SOLUSD",1738173924507,0.8171998,227.59,227.55,4.4576]
["bitfinex","SOLUSD",1738173924915,0.8171998,227.59,227.55,0.063]
["bitfinex","SOLUSD",1738173925852,0.8171998,227.59,227.55,37.58322714]
["bitfinex","SOLUSD",1738173926134,0.8171998,227.63,227.55,37.58322714]
["bitfinex","SOLUSD",1738173926328,33.12582714,227.62,227.55,4.4574]
["bitfinex","SOLUSD",1738173926526,0.8171998,227.61,227.55,0.063]
["bitfinex","SOLUSD",1738173926921,53.25131714,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738173927120,79.41468094,227.56,227.55,0.063]
["bitfinex","SOLUSD",1738173927313,20.0,227.52,227.41,4.3972]
["bitfinex","SOLUSD",1738173927514,33.12582714,227.46,227.39,4.3976]
["bitfinex","SOLUSD",1738173927816,0.8171998,227.45,227.39,4.3976]
["bitfinex","SOLUSD",1738173928023,0.12549,227.52,227.39,4.3976]
["bitfinex","SOLUSD",1738173928024,33.12582714,227.48,227.4,0.65962768]
["bitfinex","SOLUSD",1738173928223,33.12582714,227.5,227.43,33.12582714]
["bitfinex","SOLUSD",1738173928438,33.12582714,227.54,227.45,33.12582714]
["bitfinex","SOLUSD",1738173928619,0.8171998,227.53,227.45,33.12582714]
["bitfinex","SOLUSD",1738173928812,0.8171998,227.53,227.47,33.12582714]
["bitfinex","SOLUSD",1738173929141,0.8171998,227.53,227.49,37.52142714]
["bitfinex","SOLUSD",1738173929313,0.8171998,227.55,227.49,37.52142714]
["bitfinex","SOLUSD",1738173929516,0.8171998,227.55,227.49,4.3956]
["bitfinex","SOLUSD",1738173929844,0.8171998,227.55,227.43,37.52272714]
["bitfinex","SOLUSD",1738173929845,33.12582714,227.5,227.43,37.52272714]
["bitfinex","SOLUSD",1738173930053,0.8171998,227.49,227.43,37.52272714]
["bitfinex","SOLUSD",1738173930214,33.94302694,227.56,227.47,33.12582714]
["bitfinex","SOLUSD",1738173930415,1.0,227.61,227.43,15.3892]
["bitfinex","SOLUSD",1738173930416,33.12582714,227.58,227.51,33.12582714]
["bitfinex","SOLUSD",1738173930611,33.12582714,227.6,227.53,33.12582714]
["bitfinex","SOLUSD",1738173931024,33.12582714,227.62,227.55,33.12582714]
["bitfinex","SOLUSD",1738173931217,33.12582714,227.64,227.57,33.12582714]
["bitfinex","SOLUSD",1738173931433,33.12582714,227.64,227.56,5.0535334]
["bitfinex","SOLUSD",1738173931434,33.12582714,227.66,227.59,33.12582714]
["bitfinex","SOLUSD",1738173931638,0.8171998,227.65,227.59,33.12582714]
["bitfinex","SOLUSD",1738173931831,0.8171998,227.65,227.57,33.78485015]
["bitfinex","SOLUSD",1738173932239,33.12582714,227.64,227.57,33.12582714]
["bitfinex","SOLUSD",1738173932543,0.03,227.67,227.61,33.12582714]
["bitfinex","SOLUSD",1738173932748,0.03,227.67,227.65,33.12582714]
["bitfinex","SOLUSD",1738173933048,0.8171998,227.77,227.66,0.65878643]
["bitfinex","SOLUSD",1738173933239,0.8171998,227.77,227.71,33.12582714]
["bitfinex","SOLUSD",1738173933557,0.8171998,227.8,227.73,33.12582714]
["bitfinex","SOLUSD",1738173933726,0.8171998,227.81,227.73,33.12582714]
["bitfinex","SOLUSD",1738173934050,33.12582714,227.82,227.74,0.65855243]
["bitfinex","SOLUSD",1738173934229,0.8171998,227.81,227.75,33.12582714]
["bitfinex","SOLUSD",1738173934561,1.03,227.9,227.73,33.12582714]
["bitfinex","SOLUSD",1738173934562,33.12582714,227.82,227.73,33.12582714]
["bitfinex","SOLUSD",1738173934719,33.12582714,227.8,227.73,33.12582714]
["bitfinex","SOLUSD",1738173934925,0.8171998,227.79,227.73,33.12582714]
["bitfinex","SOLUSD",1738173935142,1.3166,227.86,227.73,33.12582714]
["bitfinex","SOLUSD",1738173935143,33.12582714,227.82,227.74,5.04952381]
["bitfinex","SOLUSD",1738173935329,0.8171998,227.81,227.74,4.3909]
["bitfinex","SOLUSD",1738173935641,33.12582714,227.84,227.75,33.7843757]
["bitfinex","SOLUSD",1738173935933,33.12582714,227.84,227.77,33.12582714]
["bitfinex","SOLUSD",1738173936129,33.12582714,227.86,227.79,33.12582714]
["bitfinex","SOLUSD",1738173936326,33.12582714,227.82,227.74,0.65845245]
["bitfinex","SOLUSD",1738173936528,33.12582714,227.78,227.7,4.3916]
["bitfinex","SOLUSD",1738173936833,33.12582714,227.78,227.71,33.78445202]
["bitfinex","SOLUSD",1738173937150,33.12582714,227.82,227.73,33.12582714]
["bitfinex","SOLUSD",1738173937339,0.8171998,227.81,227.74,0.658548]
["bitfinex","SOLUSD",1738173937540,0.8171998,227.81,227.73,33.12582714]
["bitfinex","SOLUSD",1738173937857,33.12582714,227.76,227.68,33.78438955]
["bitfinex","SOLUSD",1738173938226,0.8171998,227.75,227.68,33.78438955]
["bitfinex","SOLUSD",1738173938638,33.12582714,227.74,227.66,33.12582714]
["bitfinex","SOLUSD",1738173938953,33.12582714,227.68,227.6,33.78463492]
["bitfinex","SOLUSD",1738173939256,0.8171998,227.67,227.6,33.78463492]
["bitfinex","SOLUSD",1738173939550,33.12582714,227.64,227.56,39.63912714]
["bitfinex","SOLUSD",1738173939730,33.12582714,227.66,227.58,33.7848199]
["bitfinex","SOLUSD",1738173939931,0.8171998,227.65,227.58,33.12582714]
["bitfinex","SOLUSD",1738173940155,33.12582714,227.64,227.56,39.63912714]
["bitfinex","SOLUSD",1738173940326,33.12582714,227.64,227.56,6.5133]
["bitfinex","SOLUSD",1738173940327,0.8171998,227.63,227.56,6.5133]
["bitfinex","SOLUSD",1738173940526,33.12582714,227.6,227.53,3.68]
["bitfinex","SOLUSD",1738173940727,33.12582714,227.56,227.49,6.4223]
["bitfinex","SOLUSD",1738173940928,33.12582714,227.56,227.49,7.08159472]
["bitfinex","SOLUSD",1738173941149,0.8171998,227.55,227.49,6.4223]
["bitfinex","SOLUSD",1738173941546,0.8171998,227.55,227.48,33.12582714]
["bitfinex","SOLUSD",1738173942051,33.12582714,227.54,227.46,33.12582714]
["bitfinex","SOLUSD",1738173942255,0.8171998,227.57,227.5,33.12582714]
["bitfinex","SOLUSD",1738173942629,0.8171998,227.57,227.47,0.65932836]
["bitfinex","SOLUSD",1738173942630,33.12582714,227.56,227.48,33.12582714]
["bitfinex","SOLUSD",1738173942831,33.12582714,227.54,227.48,33.12582714]
["bitfinex","SOLUSD",1738173943151,5.545621,227.64,227.45,0.063]
["bitfinex","SOLUSD",1738173943152,33.12582714,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738173943378,33.12582714,227.54,227.46,33.12582714]
["bitfinex","SOLUSD",1738173943548,0.8171998,227.53,227.46,33.12582714]
["bitfinex","SOLUSD",1738173943926,33.12582714,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738173944228,0.8171998,227.49,227.45,0.063]
["bitfinex","SOLUSD",1738173945850,33.12582714,227.46,227.45,0.063]
["bitfinex","SOLUSD",1738173946145,2.1358998,227.49,227.45,0.063]
["bitfinex","SOLUSD",1738173946146,33.12582714,227.48,227.45,0.063]
["bitfinex","SOLUSD",1738173946354,0.8171998,227.47,227.45,0.063]
["bitfinex","SOLUSD",1738173947555,33.12582714,227.52,227.45,0.063]
["bitfinex","SOLUSD",1738173947730,0.8171998,227.51,227.45,0.063]
["bitfinex","SOLUSD",1738173948238,0.8171998,227.51,227.45,4.4595]
["bitfinex","SOLUSD",1738173948425,33.94302694,227.54,227.46,33.12582714]
["bitfinex","SOLUSD",1738173948732,0.8171998,227.53,227.46,33.12582714]
["bitfinex","SOLUSD",1738173948933,0.8171998,227.53,227.46,33.7852362]
["bitfinex","SOLUSD",1738173949336,0.8171998,227.53,227.48,33.12582714]
["bitfinex","SOLUSD",1738173949539,0.8171998,227.55,227.49,0.65928866]
["bitfinex","SOLUSD",1738173949743,0.8171998,227.55,227.48,33.7851158]
["bitfinex","SOLUSD",1738173950352,33.12582714,227.6,227.52,33.12582714]
["bitfinex","SOLUSD",1738173950560,0.8171998,227.59,227.52,33.12582714]
["bitfinex","SOLUSD",1738173950885,33.12582714,227.62,227.54,33.12582714]
["bitfinex","SOLUSD",1738173950886,0.8171998,227.61,227.54,33.12582714]
["bitfinex","SOLUSD",1738173951061,33.12582714,227.6,227.52,33.12582714]
["bitfinex","SOLUSD",1738173951234,33.12582714,227.6,227.53,0.65916323]
["bitfinex","SOLUSD",1738173951552,0.8171998,227.59,227.52,33.12582714]
["bitfinex","SOLUSD",1738173951856,33.12582714,227.54,227.48,4.3958]
["bitfinex","SOLUSD",1738173952229,33.12582714,227.56,227.49,0.65931477]
["bitfinex","SOLUSD",1738173952446,0.8171998,227.55,227.48,38.18087509]
["bitfinex","SOLUSD",1738173952935,33.12582714,227.56,227.48,38.18087509]
["bitfinex","SOLUSD",1738173953261,33.12582714,227.58,227.5,33.12582714]
["bitfinex","SOLUSD",1738173953460,33.12582714,227.6,227.52,37.52102714]
["bitfinex","SOLUSD",1738173953660,33.12582714,227.62,227.54,33.12582714]
["bitfinex","SOLUSD",1738173953948,1.15549,227.67,227.6,33.12582714]
["bitfinex","SOLUSD",1738173953949,17.611074,227.67,227.6,33.12582714]
["bitfinex","SOLUSD",1738173954150,17.611074,227.67,227.62,33.12582714]
["bitfinex","SOLUSD",1738173954456,0.03,227.67,227.64,33.12582714]
["bitfinex","SOLUSD",1738173954649,0.03,227.67,227.66,33.12582714]
["bitfinex","SOLUSD",1738173954850,0.8171998,227.76,227.66,33.12582714]
["bitfinex","SOLUSD",1738173955152,33.12582714,227.86,227.74,33.12582714]
["bitfinex","SOLUSD",1738173955357,0.8171998,227.85,227.79,33.12582714]
["bitfinex","SOLUSD",1738173955546,33.15582714,227.88,227.8,4.3898]
["bitfinex","SOLUSD",1738173955740,33.12582714,227.82,227.75,33.78419612]
["bitfinex","SOLUSD",1738173956049,33.94302694,227.81,227.73,36.76582714]
["bitfinex","SOLUSD",1738173957135,33.94302694,227.81,227.75,33.12582714]
["bitfinex","SOLUSD",1738173957335,33.94302694,227.81,227.73,41.15682714]
["bitfinex","SOLUSD",1738173957538,33.94302694,227.81,227.73,36.76582714]
["bitfinex","SOLUSD",1738173957755,0.8171998,227.81,227.75,33.12582714]
["bitfinex","SOLUSD",1738173957960,33.12582714,227.85,227.77,33.12582714]
["bitfinex","SOLUSD",1738173958156,0.8171998,227.87,227.81,33.12582714]
["bitfinex","SOLUSD",1738173958656,33.12582714,227.83,227.75,33.12582714]
["bitfinex","SOLUSD",1738173958856,33.12582714,227.83,227.73,8.031]
["bitfinex","SOLUSD",1738173958857,33.12582714,227.87,227.79,33.12582714]
["bitfinex","SOLUSD",1738173959057,33.90754985,227.88,227.8,0.65836581]
["bitfinex","SOLUSD",1738173959240,33.90754985,227.88,227.73,19.0089]
["bitfinex","SOLUSD",1738173959241,0.8471998,227.88,227.74,0.65836539]
["bitfinex","SOLUSD",1738173959444,0.03,227.88,227.77,0.37647]
["bitfinex","SOLUSD",1738173959646,0.03,227.88,227.82,30.0]
["bitfinex","SOLUSD",1738173959844,0.03,227.88,227.84,6.0364]
["bitfinex","SOLUSD",1738173960042,0.03,227.88,227.85,0.65811106]
["bitfinex","SOLUSD",1738173960248,0.03,227.88,227.86,3.62]
["bitfinex","SOLUSD",1738173960436,0.03,227.88,227.87,0.65819001]
["bitfinex","SOLUSD",1738173960740,0.03,227.88,227.85,0.6581678]
["bitfinex","SOLUSD",1738173961560,0.03,227.88,227.86,4.3886]
["bitfinex","SOLUSD",1738173961731,0.03,227.88,227.87,0.6580981]
["bitfinex","SOLUSD",1738173961934,0.03,227.88,227.86,0.6581006]
["bitfinex","SOLUSD",1738173962353,0.03,227.88,227.85,0.65814468]
["bitfinex","SOLUSD",1738173962559,0.03,227.88,227.84,6.0364]
["bitfinex","SOLUSD",1738173962752,0.03,227.88,227.84,0.65828277]
["bitfinex","SOLUSD",1738173963263,0.03,227.88,227.76,3.6]
["bitfinex","SOLUSD",1738173963264,33.06035005,227.86,227.76,3.6]
["bitfinex","SOLUSD",1738173963559,33.06035005,227.83,227.76,7.9905]
["bitfinex","SOLUSD",1738173963765,33.06035005,227.83,227.77,0.6584998]
["bitfinex","SOLUSD",1738173964058,0.8171998,227.82,227.76,3.6]
["bitfinex","SOLUSD",1738173964268,33.06035005,227.81,227.71,8.64996478]
["bitfinex","SOLUSD",1738173964559,33.06035005,227.77,227.7,6.3085]
["bitfinex","SOLUSD",1738173965069,33.06035005,227.79,227.7,6.96715021]
["bitfinex","SOLUSD",1738173965365,33.06035005,227.81,227.7,11.35865021]
["bitfinex","SOLUSD",1738173965665,33.06035005,227.83,227.7,11.35865021]
["bitfinex","SOLUSD",1738173965892,0.8171998,227.82,227.7,11.35865021]
["bitfinex","SOLUSD",1738173966438,0.8171998,227.82,227.7,22.33795021]
["bitfinex","SOLUSD",1738173967969,33.06035005,227.83,227.7,22.33795021]
["bitfinex","SOLUSD",1738173968162,33.06035005,227.85,227.7,22.33795021]
["bitfinex","SOLUSD",1738173968464,0.8171998,227.84,227.7,22.33795021]
["bitfinex","SOLUSD",1738173968834,33.06035005,227.83,227.7,22.33795021]
["bitfinex","SOLUSD",1738173969037,33.06035005,227.79,227.7,11.35865021]
["bitfinex","SOLUSD",1738173969260,33.06035005,227.79,227.7,10.7]
["bitfinex","SOLUSD",1738173969261,0.8171998,227.78,227.7,10.7]
["bitfinex","SOLUSD",1738173969467,33.06035005,227.73,227.66,4.3923]
["bitfinex","SOLUSD",1738173969668,0.8171998,227.72,227.64,14.79288474]
["bitfinex","SOLUSD",1738173970267,33.06035005,227.69,227.59,2.27389127]
["bitfinex","SOLUSD",1738173970444,33.06035005,227.67,227.61,4.3933]
["bitfinex","SOLUSD",1738173970644,33.06035005,227.67,227.59,2.27389127]
["bitfinex","SOLUSD",1738173970645,0.8171998,227.66,227.59,4.3936]
["bitfinex","SOLUSD",1738173970952,33.06035005,227.65,227.58,10.8591]
["bitfinex","SOLUSD",1738173971256,0.8171998,227.64,227.58,10.8591]
["bitfinex","SOLUSD",1738173971455,33.06035005,227.69,227.59,0.65902539]
["bitfinex","SOLUSD",1738173971648,33.06035005,227.73,227.6,4.3936]
["bitfinex","SOLUSD",1738173971974,33.06035005,227.71,227.61,0.65887643]
["bitfinex","SOLUSD",1738173972158,0.8171998,227.7,227.61,0.65887643]
["bitfinex","SOLUSD",1738173972359,33.06035005,227.69,227.6,4.3936]
["bitfinex","SOLUSD",1738173972673,0.8171998,227.68,227.61,0.65898263]
["bitfinex","SOLUSD",1738173972875,33.06035005,227.71,227.61,0.65898263]
["bitfinex","SOLUSD",1738173973072,33.06035005,227.73,227.61,0.65898263]
["bitfinex","SOLUSD",1738173973261,0.8171998,227.72,227.61,0.65898263]
["bitfinex","SOLUSD",1738173973455,0.8171998,227.74,227.61,0.65898263]
["bitfinex","SOLUSD",1738173973858,33.06035005,227.77,227.62,16.03512671]
["bitfinex","SOLUSD",1738173974155,33.06035005,227.79,227.62,16.03512671]
["bitfinex","SOLUSD",1738173974359,0.8171998,227.78,227.63,30.12549]
["bitfinex","SOLUSD",1738173974563,0.8171998,227.8,227.64,0.65861983]
["bitfinex","SOLUSD",1738173975166,33.06035005,227.79,227.64,0.65861983]
["bitfinex","SOLUSD",1738173975367,0.8171998,227.78,227.64,0.65861983]
["bitfinex","SOLUSD",1738173975966,0.8171998,227.78,227.65,15.3744]
["bitfinex","SOLUSD",1738173976166,0.8171998,227.78,227.66,4.23864257]
["bitfinex","SOLUSD",1738173976567,33.06035005,227.81,227.67,1.6613]
["bitfinex","SOLUSD",1738173976879,33.06035005,227.83,227.69,30.12549]
["bitfinex","SOLUSD",1738173977080,33.06035005,227.87,227.71,6.3743]
["bitfinex","SOLUSD",1738173977288,0.03,227.88,227.73,0.12549]
["bitfinex","SOLUSD",1738173977458,0.03,227.88,227.75,30.12549]
["bitfinex","SOLUSD",1738173977671,0.03,227.88,227.77,0.12549]
["bitfinex","SOLUSD",1738173977882,0.03,227.88,227.79,15.365]
["bitfinex","SOLUSD",1738173978183,0.03,227.88,227.8,4.23827263]
["bitfinex","SOLUSD",1738173979461,0.03,227.88,227.8,3.58]
["bitfinex","SOLUSD",1738173979647,33.06035005,227.87,227.8,4.23840119]
["bitfinex","SOLUSD",1738173979865,0.03,227.88,227.8,8.62810119]
["bitfinex","SOLUSD",1738173980171,0.8471998,227.88,227.8,7.9697]
["bitfinex","SOLUSD",1738173980574,33.06035005,227.83,227.75,4.3907]
["bitfinex","SOLUSD",1738173980896,33.06035005,227.81,227.73,0.65839487]
["bitfinex","SOLUSD",1738173981069,0.8171998,227.8,227.73,4.391]
["bitfinex","SOLUSD",1738173981276,0.8171998,227.8,227.71,14.3457]
["bitfinex","SOLUSD",1738173981482,33.06035005,227.79,227.71,10.7657]
["bitfinex","SOLUSD",1738173981659,33.06035005,227.79,227.72,0.65863845]
["bitfinex","SOLUSD",1738173981854,0.8171998,227.87,227.73,15.369]
["bitfinex","SOLUSD",1738173982077,0.03,227.88,227.75,0.12549]
["bitfinex","SOLUSD",1738173982256,0.03,227.88,227.76,0.65832368]
["bitfinex","SOLUSD",1738173984054,0.03,227.88,227.77,15.3662]
["bitfinex","SOLUSD",1738173984251,0.03,227.88,227.79,30.12549]
["bitfinex","SOLUSD",1738173984450,0.03,227.88,227.8,0.65824938]
["bitfinex","SOLUSD",1738173984653,0.03,227.88,227.81,3.58]
["bitfinex","SOLUSD",1738173984895,0.03,227.88,227.82,0.65819888]
["bitfinex","SOLUSD",1738173986178,0.03,227.88,227.83,15.3622]
["bitfinex","SOLUSD",1738173986378,0.03,227.88,227.84,0.65818041]
["bitfinex","SOLUSD",1738173987577,0.03,227.88,227.85,4.3888]
["bitfinex","SOLUSD",1738173987774,0.03,227.88,227.87,6.2741]
["bitfinex","SOLUSD",1738173987979,0.0001,227.88,227.87,6.2741]
["bitfinex","SOLUSD",1738173988182,0.0001,227.9,227.87,6.2741]
["bitfinex","SOLUSD",1738173988479,0.0001,227.9,227.88,0.6579802]
["bitfinex","SOLUSD",1738173988885,0.0001,227.92,227.91,0.37647]
["bitfinex","SOLUSD",1738173989060,0.03,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1738173989266,0.03,228.06,227.98,6.0755]
["bitfinex","SOLUSD",1738173989482,0.03,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1738173989666,0.03,228.06,228.02,4.3855]
["bitfinex","SOLUSD",1738173989875,0.03,228.06,228.03,0.65764441]
["bitfinex","SOLUSD",1738173990487,33.09035005,228.06,228.03,0.65764441]
["bitfinex","SOLUSD",1738173990690,20.0,228.01,227.91,6.469]
["bitfinex","SOLUSD",1738173990865,33.06035005,227.95,227.86,4.3884]
["bitfinex","SOLUSD",1738173991068,33.06035005,227.95,227.87,0.65816026]
["bitfinex","SOLUSD",1738173991488,33.06035005,227.97,227.87,0.65816026]
["bitfinex","SOLUSD",1738173991784,33.06035005,227.97,227.88,4.3882]
["bitfinex","SOLUSD",1738173991974,33.06035005,227.97,227.89,0.65809576]
["bitfinex","SOLUSD",1738173992171,0.8171998,228.0,227.89,0.65809576]
["bitfinex","SOLUSD",1738173992484,33.06035005,228.05,227.91,20.0]
["bitfinex","SOLUSD",1738173992675,33.06035005,228.03,227.92,0.65795369]
["bitfinex","SOLUSD",1738173992882,33.06035005,228.01,227.92,0.65795369]
["bitfinex","SOLUSD",1738173993181,0.8171998,228.0,227.92,0.65795369]
["bitfinex","SOLUSD",1738173993491,33.06035005,228.05,227.92,0.65795369]
["bitfinex","SOLUSD",1738173993690,0.03,227.99,227.92,0.65795369]
["bitfinex","SOLUSD",1738173994001,0.03,227.99,227.9,0.12549]
["bitfinex","SOLUSD",1738173994002,33.09035005,227.99,227.9,0.65795197]
["bitfinex","SOLUSD",1738173994180,33.06035005,227.97,227.88,3.56]
["bitfinex","SOLUSD",1738173994498,33.06035005,227.97,227.89,0.65812277]
["bitfinex","SOLUSD",1738173994499,0.8171998,227.96,227.89,0.65812277]
["bitfinex","SOLUSD",1738173994788,0.8171998,227.96,227.87,3.56]
["bitfinex","SOLUSD",1738173994789,33.06035005,227.95,227.87,3.56]
["bitfinex","SOLUSD",1738173994973,0.8171998,227.94,227.87,3.56]
["bitfinex","SOLUSD",1738173996090,33.90754985,227.99,227.88,0.65819807]
["bitfinex","SOLUSD",1738173996291,35.66194985,227.99,227.88,0.65819807]
["bitfinex","SOLUSD",1738173996798,33.06035005,227.97,227.88,0.65819807]
["bitfinex","SOLUSD",1738173996964,2.6015998,227.99,227.87,7.9484]
["bitfinex","SOLUSD",1738173996965,33.06035005,227.95,227.87,3.56]
["bitfinex","SOLUSD",1738173997169,33.06035005,227.89,227.81,4.3894]
["bitfinex","SOLUSD",1738173997360,0.8171998,227.88,227.81,4.3894]
["bitfinex","SOLUSD",1738173997566,33.06035005,227.91,227.81,5.04772908]
["bitfinex","SOLUSD",1738173997886,0.8171998,227.9,227.81,4.3894]
["bitfinex","SOLUSD",1738173998081,33.06035005,227.89,227.81,4.3894]
["bitfinex","SOLUSD",1738173998279,33.06035005,227.87,227.79,6.3136]
["bitfinex","SOLUSD",1738173998579,0.8171998,227.86,227.79,6.3136]
["bitfinex","SOLUSD",1738173998774,0.8171998,227.9,227.79,22.33687295]
["bitfinex","SOLUSD",1738173998972,33.06035005,227.95,227.8,0.12549]
["bitfinex","SOLUSD",1738173999175,0.8171998,227.94,227.83,20.0]
["bitfinex","SOLUSD",1738173999382,33.87754985,227.97,227.84,0.65814131]
["bitfinex","SOLUSD",1738174000196,33.87754985,227.97,227.85,4.3888]
["bitfinex","SOLUSD",1738174000369,33.90754985,227.99,227.86,0.65814963]
["bitfinex","SOLUSD",1738174000576,0.03,227.99,227.88,20.0]
["bitfinex","SOLUSD",1738174000867,0.03,227.99,227.89,4.21799528]
["bitfinex","SOLUSD",1738174001371,0.03,227.99,227.9,6.1863]
["bitfinex","SOLUSD",1738174001699,0.03,227.99,227.91,0.65798737]
["bitfinex","SOLUSD",1738174002193,0.03,227.99,227.92,4.3875]
["bitfinex","SOLUSD",1738174003689,0.03,227.99,227.93,2.16891412]
["bitfinex","SOLUSD",1738174004574,0.03,227.99,227.94,4.3871]
["bitfinex","SOLUSD",1738174004903,33.09035005,227.99,227.94,4.3871]
["bitfinex","SOLUSD",1738174005089,0.8171998,227.98,227.94,4.3871]
["bitfinex","SOLUSD",1738174005486,0.03,227.99,227.94,4.3871]
["bitfinex","SOLUSD",1738174005798,0.03,227.99,227.94,15.3548]
["bitfinex","SOLUSD",1738174006900,0.03,227.99,227.94,10.9677]
["bitfinex","SOLUSD",1738174007771,0.03,227.99,227.94,11.62567273]
["bitfinex","SOLUSD",1738174009007,0.0001,227.99,227.95,30.12549]
["bitfinex","SOLUSD",1738174009176,0.0001,227.99,227.98,20.0]
["bitfinex","SOLUSD",1738174009375,0.03,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1738174009572,0.03,228.06,228.0,0.65768098]
["bitfinex","SOLUSD",1738174009767,0.0001,228.06,228.0,0.65768098]
["bitfinex","SOLUSD",1738174010010,0.0001,228.06,228.01,6.3354]
["bitfinex","SOLUSD",1738174011004,0.0001,228.06,227.98,1.5997]
["bitfinex","SOLUSD",1738174011174,0.8172998,228.06,227.98,1.5997]
["bitfinex","SOLUSD",1738174011701,0.8172998,228.06,227.98,4.3863]
["bitfinex","SOLUSD",1738174011875,23.902374,228.02,227.95,4.3868]
["bitfinex","SOLUSD",1738174012080,23.902374,228.02,227.9,19.55549523]
["bitfinex","SOLUSD",1738174012081,33.06035005,228.0,227.9,19.55549523]
["bitfinex","SOLUSD",1738174012298,0.8171998,227.99,227.9,19.55549523]
["bitfinex","SOLUSD",1738174013190,0.8171998,228.01,227.9,19.55549523]
["bitfinex","SOLUSD",1738174013671,33.06035005,227.98,227.9,7.9278]
["bitfinex","SOLUSD",1738174013877,0.8171998,227.97,227.9,7.9278]
["bitfinex","SOLUSD",1738174014107,0.8171998,227.97,227.9,4.3878]
["bitfinex","SOLUSD",1738174014397,33.87754985,228.02,227.91,0.65812535]
["bitfinex","SOLUSD",1738174014595,0.8171998,228.02,227.91,0.65812535]
["bitfinex","SOLUSD",1738174014970,20.31759053,227.98,227.9,4.3878]
["bitfinex","SOLUSD",1738174015197,0.8171998,227.97,227.9,4.3878]
["bitfinex","SOLUSD",1738174015501,0.8171998,228.01,227.91,0.65814031]
["bitfinex","SOLUSD",1738174015704,21.13479033,228.01,227.9,15.3575]
["bitfinex","SOLUSD",1738174016001,20.31759053,227.99,227.9,15.3575]
["bitfinex","SOLUSD",1738174016302,0.8171998,227.98,227.9,4.3878]
["bitfinex","SOLUSD",1738174017504,0.8171998,228.0,227.91,0.063]
["bitfinex","SOLUSD",1738174018373,0.8171998,228.0,227.92,4.3875]
["bitfinex","SOLUSD",1738174020287,40.31759053,227.99,227.92,4.3875]
["bitfinex","SOLUSD",1738174020597,0.8171998,227.98,227.92,4.3875]
["bitfinex","SOLUSD",1738174021390,0.8171998,228.0,227.92,4.3875]
["bitfinex","SOLUSD",1738174022074,0.8471998,228.02,227.93,0.65803198]
["bitfinex","SOLUSD",1738174022276,0.03,228.02,227.94,35.3548]
["bitfinex","SOLUSD",1738174022504,0.03,228.02,227.95,0.65785686]
["bitfinex","SOLUSD",1738174024274,0.03,228.02,227.96,16.8624]
["bitfinex","SOLUSD",1738174024475,0.0001,228.06,227.97,6.79736995]
["bitfinex","SOLUSD",1738174024896,0.0001,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1738174025102,0.0001,228.06,227.99,0.65767798]
["bitfinex","SOLUSD",1738174025310,0.0001,228.06,228.0,3.5]
["bitfinex","SOLUSD",1738174025506,0.0001,228.06,228.01,0.65768173]
["bitfinex","SOLUSD",1738174025674,0.0001,228.06,228.03,20.0]
["bitfinex","SOLUSD",1738174025918,0.0001,228.06,228.04,0.65761108]
["bitfinex","SOLUSD",1738174026586,0.0001,228.06,228.05,4.385]
["bitfinex","SOLUSD",1738174026988,0.03,228.19,228.11,20.0]
["bitfinex","SOLUSD",1738174027305,0.03,228.19,228.12,0.65746549]
["bitfinex","SOLUSD",1738174030193,0.8171998,228.08,228.01,4.3856]
["bitfinex","SOLUSD",1738174030396,0.8171998,228.08,227.97,16.9821]
["bitfinex","SOLUSD",1738174030397,20.31759053,228.05,227.97,10.4026]
["bitfinex","SOLUSD",1738174030711,0.8171998,228.04,227.97,10.4026]
["bitfinex","SOLUSD",1738174031115,0.03,228.06,228.0,20.0]
["bitfinex","SOLUSD",1738174031285,0.03,228.06,228.01,0.65767575]
["bitfinex","SOLUSD",1738174031478,0.03,228.06,228.02,20.0]
["bitfinex","SOLUSD",1738174031715,0.03,228.06,228.03,0.65763804]
["bitfinex","SOLUSD",1738174032078,0.03,228.06,228.0,20.65765618]
["bitfinex","SOLUSD",1738174032597,0.03,228.06,228.01,15.3501]
["bitfinex","SOLUSD",1738174032811,0.03,228.06,228.02,0.65766504]
["bitfinex","SOLUSD",1738174033380,0.8171998,228.17,228.04,20.0]
["bitfinex","SOLUSD",1738174033590,0.8171998,228.17,228.05,0.65760188]
["bitfinex","SOLUSD",1738174035008,0.8171998,228.17,228.06,15.3468]
["bitfinex","SOLUSD",1738174035183,0.8471998,228.19,228.07,0.65749358]
["bitfinex","SOLUSD",1738174035386,0.8471998,228.19,228.07,4.13749358]
["bitfinex","SOLUSD",1738174035693,0.8471998,228.19,228.09,20.0]
["bitfinex","SOLUSD",1738174035891,0.8471998,228.19,228.1,0.65745503]
["bitfinex","SOLUSD",1738174036211,0.03,228.19,228.1,0.65745503]
["bitfinex","SOLUSD",1738174036512,0.8471998,228.19,228.1,0.65745503]
["bitfinex","SOLUSD",1738174036711,0.03,228.19,228.11,6.5415]
["bitfinex","SOLUSD",1738174036879,0.03,228.19,228.12,0.65738979]
["bitfinex","SOLUSD",1738174037213,0.03,228.19,228.13,4.3834]
["bitfinex","SOLUSD",1738174037413,33.00843488,228.17,228.07,3.48]
["bitfinex","SOLUSD",1738174037717,0.8171998,228.16,228.08,4.3844]
["bitfinex","SOLUSD",1738174038091,33.00843488,228.15,228.08,4.3844]
["bitfinex","SOLUSD",1738174038291,0.8171998,228.14,228.05,4.385]
["bitfinex","SOLUSD",1738174038493,33.00843488,228.13,228.05,4.385]
["bitfinex","SOLUSD",1738174038696,0.8171998,228.12,228.05,4.385]
["bitfinex","SOLUSD",1738174039917,0.8171998,228.12,228.02,4.3855]
["bitfinex","SOLUSD",1738174040096,33.00843488,228.1,228.02,4.3855]
["bitfinex","SOLUSD",1738174040296,0.8171998,228.09,228.02,4.3855]
["bitfinex","SOLUSD",1738174040988,0.8171998,228.09,227.99,0.65783121]
["bitfinex","SOLUSD",1738174041190,0.8171998,228.09,228.0,4.3859]
["bitfinex","SOLUSD",1738174041628,0.8171998,228.09,228.01,0.65782773]
["bitfinex","SOLUSD",1738174041798,0.8171998,228.11,228.01,0.65782773]
["bitfinex","SOLUSD",1738174042117,0.03,228.19,228.03,20.0]
["bitfinex","SOLUSD",1738174042418,0.15549,228.19,228.04,0.65756267]
["bitfinex","SOLUSD",1738174042603,20.0,228.15,228.04,0.65756267]
["bitfinex","SOLUSD",1738174042803,0.8171998,228.14,228.01,0.65768601]
["bitfinex","SOLUSD",1738174043115,0.8171998,228.15,228.04,35.348]
["bitfinex","SOLUSD",1738174043303,0.8171998,228.15,228.05,0.65756454]
["bitfinex","SOLUSD",1738174043506,0.8171998,228.17,228.05,0.65756454]
["bitfinex","SOLUSD",1738174044610,0.8471998,228.19,228.07,20.0]
["bitfinex","SOLUSD",1738174044829,0.8471998,228.19,228.08,0.65750374]
["bitfinex","SOLUSD",1738174045533,0.8471998,228.19,228.09,15.3447]
["bitfinex","SOLUSD",1738174045828,0.8471998,228.19,228.09,16.00218907]
["bitfinex","SOLUSD",1738174046010,35.60853468,228.19,228.09,4.3842]
["bitfinex","SOLUSD",1738174046215,33.00843488,228.17,228.05,4.11757363]
["bitfinex","SOLUSD",1738174046411,23.902374,228.18,228.06,4.3848]
["bitfinex","SOLUSD",1738174046412,53.00843488,228.15,228.06,4.3848]
["bitfinex","SOLUSD",1738174046611,0.8171998,228.14,228.06,4.3848]
["bitfinex","SOLUSD",1738174047212,0.8171998,228.17,228.07,0.65765521]
["bitfinex","SOLUSD",1738174047437,0.8171998,228.17,228.08,4.3844]
["bitfinex","SOLUSD",1738174047930,0.03,228.19,228.09,0.65755119]
["bitfinex","SOLUSD",1738174047931,0.8471998,228.19,228.09,0.65755119]
["bitfinex","SOLUSD",1738174048135,0.8471998,228.19,228.08,15.3454]
["bitfinex","SOLUSD",1738174048448,33.00843488,228.17,228.08,4.3844]
["bitfinex","SOLUSD",1738174048638,0.8171998,228.16,228.08,4.3844]
["bitfinex","SOLUSD",1738174049313,0.8171998,228.16,228.09,0.65762923]
["bitfinex","SOLUSD",1738174049515,0.8471998,228.19,228.09,0.65762923]
["bitfinex","SOLUSD",1738174049840,0.03,228.19,228.09,20.65762923]
["bitfinex","SOLUSD",1738174050625,0.03,228.19,228.1,7.7015]
["bitfinex","SOLUSD",1738174050964,0.03,228.19,228.11,0.65739416]
["bitfinex","SOLUSD",1738174051541,0.03,228.19,228.12,15.3427]
["bitfinex","SOLUSD",1738174052044,0.03,228.19,228.13,0.65744662]
["bitfinex","SOLUSD",1738174052616,0.03,228.19,228.1,12.0853]
["bitfinex","SOLUSD",1738174052819,20.28211625,228.18,228.1,6.0808]
["bitfinex","SOLUSD",1738174053021,20.28211625,228.16,228.08,4.3842]
["bitfinex","SOLUSD",1738174053223,20.28211625,228.14,228.06,4.4478]
["bitfinex","SOLUSD",1738174053440,0.8171998,228.13,228.06,4.4478]
["bitfinex","SOLUSD",1738174053746,2.5704998,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738174054121,20.28211625,228.12,228.06,0.063]
["bitfinex","SOLUSD",1738174054322,0.8171998,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738174055524,0.8171998,228.13,228.06,4.4477]
["bitfinex","SOLUSD",1738174055852,0.8171998,228.15,228.07,0.65761241]
["bitfinex","SOLUSD",1738174056052,0.8171998,228.18,228.07,0.65761241]
["bitfinex","SOLUSD",1738174056225,20.0,228.17,228.07,0.65761241]
["bitfinex","SOLUSD",1738174056425,0.8171998,228.16,228.07,0.65761241]
["bitfinex","SOLUSD",1738174056847,21.09931605,228.16,228.07,0.65761241]
["bitfinex","SOLUSD",1738174057050,21.09931605,228.16,228.06,4.4477]
["bitfinex","SOLUSD",1738174057244,0.8171998,228.16,228.06,4.4477]
["bitfinex","SOLUSD",1738174057432,20.8171998,228.17,228.07,0.65761533]
["bitfinex","SOLUSD",1738174057634,0.8171998,228.17,228.08,4.3844]
["bitfinex","SOLUSD",1738174057838,0.8471998,228.19,228.09,0.65751425]
["bitfinex","SOLUSD",1738174058236,20.0,228.15,228.06,0.063]
["bitfinex","SOLUSD",1738174058542,21.09931605,228.14,228.06,4.4477]
["bitfinex","SOLUSD",1738174060446,0.8171998,228.14,228.06,4.4477]
["bitfinex","SOLUSD",1738174060641,1.0681798,228.15,228.06,4.4477]
["bitfinex","SOLUSD",1738174061152,0.8171998,228.15,228.06,4.4477]
["bitfinex","SOLUSD",1738174061463,0.8171998,228.15,228.07,0.65764423]
["bitfinex","SOLUSD",1738174061755,0.8171998,228.15,228.07,0.65761022]
["bitfinex","SOLUSD",1738174061940,0.8171998,228.15,228.08,4.3844]
["bitfinex","SOLUSD",1738174062144,0.8171998,228.16,228.08,4.3844]
["bitfinex","SOLUSD",1738174062549,0.8171998,228.16,228.06,11.025]
["bitfinex","SOLUSD",1738174062550,20.28211625,228.12,228.06,0.063]
["bitfinex","SOLUSD",1738174062735,20.28211625,228.1,228.06,0.063]
["bitfinex","SOLUSD",1738174062933,20.28211625,228.08,228.06,0.063]
["bitfinex","SOLUSD",1738174063133,0.8171998,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174063850,26.5988638,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174064556,0.8171998,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174065645,22.85311605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174065979,23.10409605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174066132,23.22958605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174067554,21.09931605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174067936,0.8171998,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174068135,0.8171998,228.08,228.06,4.4477]
["bitfinex","SOLUSD",1738174068341,0.8171998,228.1,228.06,4.4477]
["bitfinex","SOLUSD",1738174068864,0.8171998,228.12,228.06,4.4477]
["bitfinex","SOLUSD",1738174069037,0.8171998,228.14,228.07,0.65761284]
["bitfinex","SOLUSD",1738174069234,0.8171998,228.17,228.07,4.07761284]
["bitfinex","SOLUSD",1738174069446,20.31211625,228.19,228.07,4.07761284]
["bitfinex","SOLUSD",1738174069447,0.8471998,228.19,228.07,4.07761284]
["bitfinex","SOLUSD",1738174069847,0.03,228.19,228.12,7.8235]
["bitfinex","SOLUSD",1738174070061,0.03,228.19,228.13,0.65729289]
["bitfinex","SOLUSD",1738174071136,0.03,228.19,228.14,0.12549]
["bitfinex","SOLUSD",1738174071446,0.03,228.19,228.15,0.6572254]
["bitfinex","SOLUSD",1738174071853,0.03,228.19,228.16,4.3828]
["bitfinex","SOLUSD",1738174072054,0.03,228.19,228.17,0.65727253]
["bitfinex","SOLUSD",1738174073473,0.03,228.19,228.18,4.3825]
["bitfinex","SOLUSD",1738174073635,0.03,228.19,228.18,5.03971783]
["bitfinex","SOLUSD",1738174073837,0.03,228.19,228.18,4.3825]
["bitfinex","SOLUSD",1738174074270,0.03,228.19,228.16,4.3827]
["bitfinex","SOLUSD",1738174075167,0.03,228.19,228.17,0.65738878]
["bitfinex","SOLUSD",1738174076163,0.03,228.19,228.18,4.3825]
["bitfinex","SOLUSD",1738174076872,0.03,228.19,228.18,5.03969837]
["bitfinex","SOLUSD",1738174077162,0.03,228.19,228.18,4.3825]
["bitfinex","SOLUSD",1738174078166,0.03,228.19,228.15,20.65730382]
["bitfinex","SOLUSD",1738174078369,0.0001,228.19,228.18,20.0]
["bitfinex","SOLUSD",1738174078664,0.0001,228.19,228.18,20.65713901]
["bitfinex","SOLUSD",1738174078873,0.0001,228.19,228.17,0.65716138]
["bitfinex","SOLUSD",1738174079745,0.0001,228.19,228.18,20.0]
["bitfinex","SOLUSD",1738174079966,0.0001,228.19,228.18,20.12549]
["bitfinex","SOLUSD",1738174080260,0.0001,228.22,228.21,20.0]
["bitfinex","SOLUSD",1738174080467,0.0001,228.22,228.21,23.38]
["bitfinex","SOLUSD",1738174081266,0.0001,228.22,228.21,24.03715071]
["bitfinex","SOLUSD",1738174081665,0.0001,228.22,228.21,4.03715071]
["bitfinex","SOLUSD",1738174082169,0.0001,228.22,228.21,3.38]
["bitfinex","SOLUSD",1738174082586,0.0001,228.22,228.15,4.383]
["bitfinex","SOLUSD",1738174082792,0.8172998,228.22,228.15,4.383]
["bitfinex","SOLUSD",1738174082956,0.0001,228.22,228.16,0.6574157]
["bitfinex","SOLUSD",1738174083670,0.0001,228.22,228.18,20.0]
["bitfinex","SOLUSD",1738174083971,0.0001,228.22,228.19,0.65717284]
["bitfinex","SOLUSD",1738174084297,20.28221625,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1738174084475,20.28211625,228.2,228.14,4.3832]
["bitfinex","SOLUSD",1738174084678,20.28221625,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1738174084867,0.8171998,228.21,228.14,4.3832]
["bitfinex","SOLUSD",1738174085074,0.0001,228.22,228.15,0.65739757]
["bitfinex","SOLUSD",1738174085579,20.28221625,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1738174085769,20.40760625,228.2,228.14,4.3832]
["bitfinex","SOLUSD",1738174086084,0.8171998,228.21,228.14,4.3832]
["bitfinex","SOLUSD",1738174086284,0.8171998,228.21,228.13,15.3419]
["bitfinex","SOLUSD",1738174086488,0.8171998,228.21,228.13,15.99927706]
["bitfinex","SOLUSD",1738174087182,0.8172998,228.22,228.13,15.99927706]
["bitfinex","SOLUSD",1738174087579,21.09941605,228.22,228.13,15.99927706]
["bitfinex","SOLUSD",1738174088259,21.09941605,228.22,228.13,16.06227706]
["bitfinex","SOLUSD",1738174088459,0.8172998,228.22,228.13,16.06227706]
["bitfinex","SOLUSD",1738174088690,0.0001,228.22,228.13,16.06227706]
["bitfinex","SOLUSD",1738174088897,0.0001,228.22,228.16,20.0]
["bitfinex","SOLUSD",1738174089182,0.0001,228.22,228.17,0.6572942]
["bitfinex","SOLUSD",1738174091185,0.0001,228.22,228.18,4.3825]
["bitfinex","SOLUSD",1738174091594,0.0001,228.22,228.18,15.3387]
["bitfinex","SOLUSD",1738174093696,0.0001,228.22,228.18,10.9562]
["bitfinex","SOLUSD",1738174093908,0.0001,228.22,228.19,0.65729162]
["bitfinex","SOLUSD",1738174094390,0.0001,228.22,228.18,11.61343106]
["bitfinex","SOLUSD",1738174094596,0.0001,228.22,228.18,10.9562]
["bitfinex","SOLUSD",1738174095686,0.0001,228.22,228.13,0.72026963]
["bitfinex","SOLUSD",1738174095881,0.0001,228.22,228.14,15.3409]
["bitfinex","SOLUSD",1738174096075,0.0001,228.22,228.15,0.65734063]
["bitfinex","SOLUSD",1738174096493,0.0001,228.22,228.17,20.0]
["bitfinex","SOLUSD",1738174096695,0.0001,228.22,228.18,0.6572714]
["bitfinex","SOLUSD",1738174097881,0.0001,228.22,228.2,1.5808]
["bitfinex","SOLUSD",1738174098089,0.0001,228.22,228.21,0.65708245]
["bitfinex","SOLUSD",1738174099797,0.0001,228.22,228.21,24.55945645]
["bitfinex","SOLUSD",1738174100000,0.0001,228.22,228.21,59.06684645]
["bitfinex","SOLUSD",1738174100200,0.03,228.29,228.25,20.0]
["bitfinex","SOLUSD",1738174100379,0.03,228.29,228.26,0.65701009]
["bitfinex","SOLUSD",1738174100872,22.03341625,228.4,228.26,0.65701009]
["bitfinex","SOLUSD",1738174100873,20.28211625,228.43,228.27,30.481464]
["bitfinex","SOLUSD",1738174101084,0.8471998,228.42,228.28,0.6568389]
["bitfinex","SOLUSD",1738174101297,0.12549,228.41,228.28,0.6568389]
["bitfinex","SOLUSD",1738174101510,0.8171998,228.4,228.28,0.6568389]
["bitfinex","SOLUSD",1738174101799,24.027864,228.39,228.28,0.6568389]
["bitfinex","SOLUSD",1738174101973,20.40760625,228.31,228.23,7.7015]
["bitfinex","SOLUSD",1738174102178,0.8171998,228.3,228.23,7.7015]
["bitfinex","SOLUSD",1738174102594,0.8171998,228.34,228.24,0.65717922]
["bitfinex","SOLUSD",1738174102805,0.8171998,228.36,228.24,0.65717922]
["bitfinex","SOLUSD",1738174102999,20.0,228.36,228.24,0.65717922]
["bitfinex","SOLUSD",1738174103204,0.25098,228.34,228.24,0.65717922]
["bitfinex","SOLUSD",1738174103383,0.8171998,228.33,228.23,8.35860937]
["bitfinex","SOLUSD",1738174103699,0.12549,228.32,228.23,8.35860937]
["bitfinex","SOLUSD",1738174103899,21.09931605,228.31,228.23,7.7015]
["bitfinex","SOLUSD",1738174104076,20.0,228.32,228.23,7.7015]
["bitfinex","SOLUSD",1738174104275,0.8171998,228.32,228.24,0.65715906]
["bitfinex","SOLUSD",1738174104480,20.0,228.37,228.24,0.65715906]
["bitfinex","SOLUSD",1738174104683,0.8171998,228.36,228.24,0.65715906]
["bitfinex","SOLUSD",1738174104881,0.25098,228.35,228.24,0.65715906]
["bitfinex","SOLUSD",1738174105084,0.12549,228.31,228.23,7.7015]
["bitfinex","SOLUSD",1738174105389,20.40760625,228.32,228.23,8.35868147]
["bitfinex","SOLUSD",1738174105390,0.8171998,228.3,228.23,8.35868147]
["bitfinex","SOLUSD",1738174105589,0.8171998,228.31,228.23,8.35868147]
["bitfinex","SOLUSD",1738174106000,20.28211625,228.4,228.26,20.0]
["bitfinex","SOLUSD",1738174106201,2.5684998,228.39,228.27,5.03766618]
["bitfinex","SOLUSD",1738174106500,20.28211625,228.28,228.18,4.3825]
["bitfinex","SOLUSD",1738174106710,0.8171998,228.27,228.19,3.9772396]
["bitfinex","SOLUSD",1738174107071,0.8171998,228.27,228.18,8.35973725]
["bitfinex","SOLUSD",1738174107490,0.8171998,228.27,228.18,4.3825]
["bitfinex","SOLUSD",1738174107704,0.8171998,228.27,228.19,0.65726695]
["bitfinex","SOLUSD",1738174108206,0.8171998,228.27,228.2,4.3821]
["bitfinex","SOLUSD",1738174108403,0.8171998,228.27,228.18,0.65723425]
["bitfinex","SOLUSD",1738174108404,44.30998025,228.26,228.18,4.3823]
["bitfinex","SOLUSD",1738174108571,44.30998025,228.26,228.14,10.9577]
["bitfinex","SOLUSD",1738174108572,20.40760625,228.24,228.14,4.3832]
["bitfinex","SOLUSD",1738174108776,20.40760625,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1738174109003,0.12549,228.2,228.14,4.3832]
["bitfinex","SOLUSD",1738174109212,0.8171998,228.19,228.13,0.063]
["bitfinex","SOLUSD",1738174109504,0.8171998,228.19,228.13,4.4464]
["bitfinex","SOLUSD",1738174110316,0.12549,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174110482,21.22480605,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174110811,45.12718005,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174111309,45.25267005,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174111490,47.00597005,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174112404,45.12718005,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174112711,24.8450638,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174112889,45.12718005,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174113092,20.8171998,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174113301,41.22480605,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174113485,65.37816005,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174114792,21.0681798,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174115190,0.8171998,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174115392,0.8171998,228.17,228.13,4.4463]
["bitfinex","SOLUSD",1738174115718,0.12549,228.16,228.13,4.4463]
["bitfinex","SOLUSD",1738174116099,0.12549,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174116509,0.9426898,228.16,228.13,4.4463]
["bitfinex","SOLUSD",1738174116685,0.9426898,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174117012,84.8430765,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174117213,85.6602763,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174117516,0.9426898,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174117821,0.12549,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174117991,0.9426898,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174118184,21.0681798,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174118516,1.0681798,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174118707,0.12549,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174119006,0.9426898,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174119819,0.8171998,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174120117,20.0,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174120425,0.8171998,228.15,228.13,0.063]
["bitfinex","SOLUSD",1738174121204,0.9426898,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174121605,0.12549,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174121901,24.8450638,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174122107,47.00597005,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174122694,20.9426898,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174122895,21.09931605,228.21,228.13,0.063]
["bitfinex","SOLUSD",1738174123099,21.09931605,228.21,228.13,4.4464]
["bitfinex","SOLUSD",1738174123327,20.0,228.18,228.13,4.4464]
["bitfinex","SOLUSD",1738174123547,0.8171998,228.17,228.13,4.4464]
["bitfinex","SOLUSD",1738174123702,0.8171998,228.2,228.13,4.4464]
["bitfinex","SOLUSD",1738174124097,20.8171998,228.2,228.13,4.4464]
["bitfinex","SOLUSD",1738174124315,20.40760625,228.23,228.14,7.0522397]
["bitfinex","SOLUSD",1738174124316,0.8171998,228.23,228.14,7.0522397]
["bitfinex","SOLUSD",1738174124705,20.0,228.22,228.14,7.0522397]
["bitfinex","SOLUSD",1738174124906,20.12549,228.2,228.14,6.3948]
["bitfinex","SOLUSD",1738174125131,20.40760625,228.18,228.13,0.063]
["bitfinex","SOLUSD",1738174125337,0.8171998,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738174125823,21.09931605,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738174126049,0.12549,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174126206,0.8171998,228.15,228.13,0.063]
["bitfinex","SOLUSD",1738174126399,0.8171998,228.16,228.13,4.4464]
["bitfinex","SOLUSD",1738174127227,20.28211625,228.19,228.13,4.4464]
["bitfinex","SOLUSD",1738174127228,0.8171998,228.18,228.13,4.4464]
["bitfinex","SOLUSD",1738174127438,0.03,228.24,228.14,0.65743063]
["bitfinex","SOLUSD",1738174127613,0.8471998,228.24,228.14,0.65743063]
["bitfinex","SOLUSD",1738174128014,0.03,228.24,228.18,20.0]
["bitfinex","SOLUSD",1738174128236,0.03,228.24,228.19,0.65720365]
["bitfinex","SOLUSD",1738174128438,0.03,228.24,228.2,9.5889]
["bitfinex","SOLUSD",1738174128620,0.03,228.24,228.21,0.65713805]
["bitfinex","SOLUSD",1738174129635,0.03,228.24,228.23,21.5722]
["bitfinex","SOLUSD",1738174129831,2.5687998,228.36,228.23,1.5722]
["bitfinex","SOLUSD",1738174130014,24.153354,228.34,228.24,5.03842825]
["bitfinex","SOLUSD",1738174130212,0.12549,228.32,228.24,4.3813]
["bitfinex","SOLUSD",1738174130416,0.12549,228.3,228.24,4.3813]
["bitfinex","SOLUSD",1738174130617,0.12549,228.32,228.25,0.65711685]
["bitfinex","SOLUSD",1738174130618,20.8171998,228.32,228.25,0.65711685]
["bitfinex","SOLUSD",1738174130834,0.8171998,228.32,228.25,0.65711685]
["bitfinex","SOLUSD",1738174131069,0.9426898,228.34,228.25,0.65711685]
["bitfinex","SOLUSD",1738174132043,0.12549,228.35,228.26,4.3809]
["bitfinex","SOLUSD",1738174132345,0.8171998,228.34,228.27,0.65699666]
["bitfinex","SOLUSD",1738174132917,0.8171998,228.34,228.26,5.03789768]
["bitfinex","SOLUSD",1738174133742,0.9426898,228.35,228.26,5.03789768]
["bitfinex","SOLUSD",1738174134948,0.12549,228.32,228.26,4.3809]
["bitfinex","SOLUSD",1738174135155,0.8171998,228.36,228.27,0.65705229]
["bitfinex","SOLUSD",1738174135323,0.12549,228.36,228.27,0.65705229]
["bitfinex","SOLUSD",1738174135525,0.8171998,228.38,228.27,0.65705229]
["bitfinex","SOLUSD",1738174135845,0.9426898,228.41,228.27,0.65705229]
["bitfinex","SOLUSD",1738174136048,20.0,228.39,228.28,15.3319]
["bitfinex","SOLUSD",1738174136234,20.0,228.39,228.29,0.65688385]
["bitfinex","SOLUSD",1738174136764,20.31211625,228.42,228.3,30.372674]
["bitfinex","SOLUSD",1738174136765,0.03,228.42,228.3,30.372674]
["bitfinex","SOLUSD",1738174136960,0.03,228.42,228.31,0.65675967]
["bitfinex","SOLUSD",1738174137157,0.15549,228.42,228.31,0.65675967]
["bitfinex","SOLUSD",1738174137459,0.03,228.42,228.31,0.65675967]
["bitfinex","SOLUSD",1738174137651,0.03,228.42,228.34,1.6589]
["bitfinex","SOLUSD",1738174137831,0.03,228.42,228.35,0.65666665]
["bitfinex","SOLUSD",1738174138762,0.03,228.42,228.36,4.379]
["bitfinex","SOLUSD",1738174138964,0.03,228.42,228.34,1.6589]
["bitfinex","SOLUSD",1738174138965,20.31211625,228.42,228.34,2.31565738]
["bitfinex","SOLUSD",1738174139137,20.28211625,228.4,228.31,3.3]
["bitfinex","SOLUSD",1738174139334,0.8171998,228.39,228.31,3.3]
["bitfinex","SOLUSD",1738174139532,21.25480605,228.42,228.32,0.65687462]
["bitfinex","SOLUSD",1738174139733,0.8471998,228.42,228.32,0.65687462]
["bitfinex","SOLUSD",1738174140958,0.8471998,228.42,228.33,4.3796]
["bitfinex","SOLUSD",1738174141163,0.8471998,228.42,228.34,0.65682025]
["bitfinex","SOLUSD",1738174141475,0.8471998,228.42,228.33,4.3796]
["bitfinex","SOLUSD",1738174141476,22.88041605,228.42,228.33,4.3796]
["bitfinex","SOLUSD",1738174142062,0.03,228.42,228.34,20.65682754]
["bitfinex","SOLUSD",1738174142355,0.03,228.42,228.37,0.12549]
["bitfinex","SOLUSD",1738174142562,0.03,228.42,228.4,21.568]
["bitfinex","SOLUSD",1738174142735,0.03,228.42,228.41,11.66733408]
["bitfinex","SOLUSD",1738174142935,0.03,228.42,228.41,11.79282408]
["bitfinex","SOLUSD",1738174143156,0.03,228.45,228.42,0.12549]
["bitfinex","SOLUSD",1738174143353,0.03,228.45,228.44,20.0]
["bitfinex","SOLUSD",1738174143533,0.03,228.52,228.45,0.12549]
["bitfinex","SOLUSD",1738174143731,0.03,228.52,228.47,23.902374]
["bitfinex","SOLUSD",1738174143958,0.03,228.52,228.49,0.12549]
["bitfinex","SOLUSD",1738174144162,0.03,228.52,228.5,0.65624739]
["bitfinex","SOLUSD",1738174144461,0.03,228.52,228.5,20.65624739]
["bitfinex","SOLUSD",1738174144838,0.03,228.52,228.51,12.31559]
["bitfinex","SOLUSD",1738174145039,0.03,228.52,228.51,32.31559]
["bitfinex","SOLUSD",1738174145236,0.03,228.52,228.51,56.7486619]
["bitfinex","SOLUSD",1738174145956,0.03,228.52,228.51,36.8741519]
["bitfinex","SOLUSD",1738174146257,0.03,228.63,228.58,23.902374]
["bitfinex","SOLUSD",1738174146436,0.03,228.63,228.59,3.93595553]
["bitfinex","SOLUSD",1738174146831,0.03,228.63,228.6,4.3744]
["bitfinex","SOLUSD",1738174147058,0.03,228.63,228.59,3.28]
["bitfinex","SOLUSD",1738174147240,0.03,228.63,228.6,5.03057054]
["bitfinex","SOLUSD",1738174147448,0.03,228.63,228.62,26.2034]
["bitfinex","SOLUSD",1738174147761,0.03,228.63,228.62,26.85930044]
["bitfinex","SOLUSD",1738174147961,0.03,228.63,228.62,338.85930044]
["bitfinex","SOLUSD",1738174148265,0.03,228.63,228.62,338.2034]
["bitfinex","SOLUSD",1738174148433,0.03,228.63,228.62,6.2034]
["bitfinex","SOLUSD",1738174148641,0.03,228.63,228.62,6.8593922]
["bitfinex","SOLUSD",1738174149548,0.03,228.63,228.62,26.8593922]
["bitfinex","SOLUSD",1738174150255,0.03,228.63,228.59,7.6545]
["bitfinex","SOLUSD",1738174150460,0.03,228.63,228.6,0.65608814]
["bitfinex","SOLUSD",1738174150641,0.03,228.63,228.57,3.93608483]
["bitfinex","SOLUSD",1738174150833,0.03,228.63,228.56,9.9580226]
["bitfinex","SOLUSD",1738174151345,0.03,228.63,228.56,14.3331226]
["bitfinex","SOLUSD",1738174151647,0.03,228.63,228.56,3.28]
["bitfinex","SOLUSD",1738174151847,20.43760625,228.63,228.56,3.28]
["bitfinex","SOLUSD",1738174152042,0.8171998,228.62,228.56,3.28]
["bitfinex","SOLUSD",1738174152238,20.28211625,228.6,228.51,13.8793]
["bitfinex","SOLUSD",1738174152441,0.8171998,228.59,228.51,13.8793]
["bitfinex","SOLUSD",1738174152660,21.12931605,228.63,228.52,0.65634545]
["bitfinex","SOLUSD",1738174152845,0.8471998,228.63,228.52,0.65634545]
["bitfinex","SOLUSD",1738174153039,0.03,228.63,228.53,4.3757]
["bitfinex","SOLUSD",1738174153273,0.03,228.63,228.54,0.65611782]
["bitfinex","SOLUSD",1738174153851,20.28211625,228.58,228.51,3.28]
["bitfinex","SOLUSD",1738174154165,0.8471998,228.63,228.51,3.28]
["bitfinex","SOLUSD",1738174154166,0.03,228.63,228.54,20.0]
["bitfinex","SOLUSD",1738174154340,0.03,228.63,228.55,0.6560578]
["bitfinex","SOLUSD",1738174154535,0.03,228.63,228.57,6.4414]
["bitfinex","SOLUSD",1738174154746,0.03,228.63,228.6,20.0]
["bitfinex","SOLUSD",1738174154949,0.03,228.63,228.61,0.65596779]
["bitfinex","SOLUSD",1738174155149,0.03,228.63,228.62,4.374]
["bitfinex","SOLUSD",1738174155747,0.03,228.63,228.62,4.49949]
["bitfinex","SOLUSD",1738174156261,0.03,228.63,228.62,4.374]
["bitfinex","SOLUSD",1738174157658,0.03,228.63,228.61,0.65596779]
["bitfinex","SOLUSD",1738174157860,0.03,228.63,228.62,0.65605014]
["bitfinex","SOLUSD",1738174158176,0.03,228.63,228.62,0.65598913]
["bitfinex","SOLUSD",1738174159362,0.03,228.63,228.62,0.78147913]
["bitfinex","SOLUSD",1738174159563,0.03,228.63,228.62,0.65598913]
["bitfinex","SOLUSD",1738174160157,0.03,228.63,228.62,25.15547913]
["bitfinex","SOLUSD",1738174160379,0.0001,228.63,228.62,49.05785313]
["bitfinex","SOLUSD",1738174161056,0.0001,228.63,228.62,25.02998913]
["bitfinex","SOLUSD",1738174161464,0.0001,228.63,228.62,48.93236313]
["bitfinex","SOLUSD",1738174162174,0.0001,228.63,228.62,49.05785313]
["bitfinex","SOLUSD",1738174162854,0.0001,228.63,228.62,25.02998913]
["bitfinex","SOLUSD",1738174163177,0.0001,228.63,228.62,28.32998913]
["bitfinex","SOLUSD",1738174163357,0.0001,228.63,228.62,8.32998913]
["bitfinex","SOLUSD",1738174163863,0.0001,228.63,228.62,28.32998913]
["bitfinex","SOLUSD",1738174164046,0.0001,228.63,228.62,8.32998913]
["bitfinex","SOLUSD",1738174164994,0.0001,228.63,228.62,7.674]
["bitfinex","SOLUSD",1738174165473,0.0001,228.63,228.62,27.79949]
["bitfinex","SOLUSD",1738174165858,0.0001,228.63,228.62,7.674]
["bitfinex","SOLUSD",1738174166260,0.0001,228.63,228.62,27.674]
["bitfinex","SOLUSD",1738174166465,0.0001,228.63,228.62,7.674]
["bitfinex","SOLUSD",1738174167959,0.0001,228.63,228.62,27.79949]
["bitfinex","SOLUSD",1738174169485,0.0001,228.63,228.62,61.952844]
["bitfinex","SOLUSD",1738174170172,0.03,228.72,228.66,0.12549]
["bitfinex","SOLUSD",1738174170374,0.03,228.72,228.67,0.65573063]
["bitfinex","SOLUSD",1738174171688,0.03,228.72,228.68,15.3052]
["bitfinex","SOLUSD",1738174171881,0.03,228.72,228.69,0.65572995]
["bitfinex","SOLUSD",1738174173787,0.03,228.72,228.7,4.3725]
["bitfinex","SOLUSD",1738174174091,0.03,228.72,228.71,0.65568455]
["bitfinex","SOLUSD",1738174174268,20.31211625,228.72,228.65,3.28]
["bitfinex","SOLUSD",1738174174459,20.31211625,228.72,228.63,0.65576893]
["bitfinex","SOLUSD",1738174174460,0.8171998,228.71,228.64,3.28]
["bitfinex","SOLUSD",1738174175390,0.8171998,228.71,228.64,7.6536]
["bitfinex","SOLUSD",1738174175961,0.25098,228.69,228.62,3.26]
["bitfinex","SOLUSD",1738174176282,21.09931605,228.68,228.59,7.6346]
["bitfinex","SOLUSD",1738174176487,21.09931605,228.68,228.6,0.65608234]
["bitfinex","SOLUSD",1738174177176,21.09931605,228.68,228.6,5.03028234]
["bitfinex","SOLUSD",1738174177578,0.12549,228.67,228.6,5.03028234]
["bitfinex","SOLUSD",1738174178092,0.12549,228.67,228.59,3.91604795]
["bitfinex","SOLUSD",1738174178388,22.84851605,228.68,228.57,3.91610922]
["bitfinex","SOLUSD",1738174178389,0.12549,228.65,228.57,3.91610922]
["bitfinex","SOLUSD",1738174178960,20.28211625,228.68,228.57,8.29110922]
["bitfinex","SOLUSD",1738174179165,1.0681798,228.69,228.57,8.29110922]
["bitfinex","SOLUSD",1738174179389,0.12549,228.68,228.57,8.29110922]
["bitfinex","SOLUSD",1738174179593,0.8171998,228.67,228.57,8.29110922]
["bitfinex","SOLUSD",1738174179888,21.22480605,228.68,228.57,8.29110922]
["bitfinex","SOLUSD",1738174180385,0.9426898,228.68,228.57,8.29110922]
["bitfinex","SOLUSD",1738174180594,0.12549,228.68,228.57,19.22860922]
["bitfinex","SOLUSD",1738174181073,0.12549,228.66,228.57,8.29110922]
["bitfinex","SOLUSD",1738174181276,0.12549,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174181497,20.40760625,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174181663,21.22480605,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174181994,20.65858625,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174182501,46.31096025,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174182678,22.40858625,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174183501,20.40760625,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174184098,21.22480605,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174184273,0.9426898,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174184598,0.8171998,228.62,228.55,4.4382]
["bitfinex","SOLUSD",1738174184766,20.28211625,228.66,228.56,0.65620185]
["bitfinex","SOLUSD",1738174185094,0.8171998,228.65,228.56,0.65620185]
["bitfinex","SOLUSD",1738174185398,0.12549,228.64,228.56,0.65620185]
["bitfinex","SOLUSD",1738174185699,0.8171998,228.65,228.56,0.65620185]
["bitfinex","SOLUSD",1738174186508,20.40760625,228.64,228.55,4.4382]
["bitfinex","SOLUSD",1738174186680,0.8171998,228.63,228.56,0.65623295]
["bitfinex","SOLUSD",1738174187198,0.8171998,228.63,228.55,4.4382]
["bitfinex","SOLUSD",1738174187786,20.40760625,228.62,228.55,0.063]
["bitfinex","SOLUSD",1738174188096,0.8171998,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174188401,0.8171998,228.61,228.55,4.4383]
["bitfinex","SOLUSD",1738174188895,21.09931605,228.67,228.56,0.65624333]
["bitfinex","SOLUSD",1738174189397,20.28211625,228.65,228.56,0.65624333]
["bitfinex","SOLUSD",1738174189570,0.8171998,228.64,228.56,0.65624333]
["bitfinex","SOLUSD",1738174190200,0.8171998,228.64,228.57,4.375]
["bitfinex","SOLUSD",1738174190903,20.28211625,228.63,228.55,4.4382]
["bitfinex","SOLUSD",1738174191094,0.8171998,228.62,228.55,4.4382]
["bitfinex","SOLUSD",1738174191408,20.28211625,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174191571,0.12549,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174191776,0.8171998,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738174191984,0.8171998,228.6,228.55,4.4383]
["bitfinex","SOLUSD",1738174192506,20.28211625,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174192680,20.28211625,228.57,228.55,0.063]
["bitfinex","SOLUSD",1738174192874,0.8171998,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174194311,0.8171998,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174194905,0.12549,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174195114,20.40760625,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174195293,20.40760625,228.56,228.35,1.0]
["bitfinex","SOLUSD",1738174195294,0.12549,228.5,228.35,0.65658073]
["bitfinex","SOLUSD",1738174195493,20.28211625,228.46,228.37,0.65667834]
["bitfinex","SOLUSD",1738174195711,0.8171998,228.45,228.37,0.65667834]
["bitfinex","SOLUSD",1738174196295,0.12549,228.47,228.38,4.3785]
["bitfinex","SOLUSD",1738174196596,0.8171998,228.47,228.39,0.65664825]
["bitfinex","SOLUSD",1738174196998,20.8171998,228.48,228.39,0.65664825]
["bitfinex","SOLUSD",1738174197515,20.28211625,228.54,228.41,20.0]
["bitfinex","SOLUSD",1738174197685,20.28211625,228.58,228.42,24.4333595]
["bitfinex","SOLUSD",1738174197885,0.8171998,228.57,228.42,24.4333595]
["bitfinex","SOLUSD",1738174198085,20.0,228.53,228.42,0.6564755]
["bitfinex","SOLUSD",1738174198307,21.09931605,228.52,228.43,4.3777]
["bitfinex","SOLUSD",1738174198717,0.8171998,228.52,228.44,0.65656904]
["bitfinex","SOLUSD",1738174199014,20.0,228.53,228.44,0.65656904]
["bitfinex","SOLUSD",1738174199198,0.8171998,228.52,228.44,0.65656904]
["bitfinex","SOLUSD",1738174199389,0.8171998,228.52,228.43,4.3777]
["bitfinex","SOLUSD",1738174199709,21.09931605,228.52,228.43,4.3777]
["bitfinex","SOLUSD",1738174199905,21.09931605,228.52,228.44,0.65655816]
["bitfinex","SOLUSD",1738174200215,0.12549,228.51,228.42,4.3778]
["bitfinex","SOLUSD",1738174200421,0.8171998,228.5,228.4,5.03460874]
["bitfinex","SOLUSD",1738174200708,20.28211625,228.46,228.38,4.3785]
["bitfinex","SOLUSD",1738174200880,20.28211625,228.52,228.39,0.65667406]
["bitfinex","SOLUSD",1738174201084,0.8171998,228.51,228.39,0.65667406]
["bitfinex","SOLUSD",1738174201301,0.8171998,228.53,228.39,0.65667406]
["bitfinex","SOLUSD",1738174201713,20.8171998,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1738174201889,20.28211625,228.56,228.38,45.3251]
["bitfinex","SOLUSD",1738174201890,0.8171998,228.55,228.41,20.65643628]
["bitfinex","SOLUSD",1738174202088,1.7499,228.58,228.43,23.4144]
["bitfinex","SOLUSD",1738174202089,20.28211625,228.58,228.43,23.4144]
["bitfinex","SOLUSD",1738174202415,0.8171998,228.57,228.44,0.65639928]
["bitfinex","SOLUSD",1738174202715,20.8171998,228.57,228.45,23.776884]
["bitfinex","SOLUSD",1738174202927,20.8171998,228.57,228.46,0.65637393]
["bitfinex","SOLUSD",1738174204027,20.8171998,228.57,228.47,4.3769]
["bitfinex","SOLUSD",1738174204314,20.8171998,228.57,228.48,0.65634024]
["bitfinex","SOLUSD",1738174205211,20.8171998,228.57,228.49,4.3765]
["bitfinex","SOLUSD",1738174205392,20.8171998,228.57,228.38,12.5119]
["bitfinex","SOLUSD",1738174205393,20.28211625,228.51,228.38,12.5119]
["bitfinex","SOLUSD",1738174205604,20.28211625,228.49,228.39,8.29499976]
["bitfinex","SOLUSD",1738174205802,0.8171998,228.48,228.39,8.29499976]
["bitfinex","SOLUSD",1738174207000,20.28211625,228.47,228.39,7.6384]
["bitfinex","SOLUSD",1738174207210,0.8171998,228.46,228.39,7.6384]
["bitfinex","SOLUSD",1738174207510,20.28211625,228.41,228.36,0.063]
["bitfinex","SOLUSD",1738174207721,0.8171998,228.4,228.36,0.063]
["bitfinex","SOLUSD",1738174208085,20.0,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174208285,21.09931605,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174209313,20.28211625,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174209921,0.8171998,228.4,228.36,0.063]
["bitfinex","SOLUSD",1738174210222,21.09931605,228.39,228.36,0.063]
["bitfinex","SOLUSD",1738174210898,1.87669,228.41,228.36,0.063]
["bitfinex","SOLUSD",1738174210899,0.8171998,228.41,228.36,0.063]
["bitfinex","SOLUSD",1738174211109,20.28211625,228.43,228.36,4.4419]
["bitfinex","SOLUSD",1738174211413,0.8171998,228.42,228.36,4.4419]
["bitfinex","SOLUSD",1738174211597,20.28211625,228.43,228.37,0.65674965]
["bitfinex","SOLUSD",1738174211785,0.8171998,228.42,228.36,4.4419]
["bitfinex","SOLUSD",1738174212490,0.37647,228.44,228.36,4.4419]
["bitfinex","SOLUSD",1738174212687,0.8171998,228.43,228.36,4.4419]
["bitfinex","SOLUSD",1738174213088,21.09931605,228.47,228.37,0.65675212]
["bitfinex","SOLUSD",1738174213322,20.28211625,228.51,228.38,7.9327]
["bitfinex","SOLUSD",1738174213516,20.28211625,228.53,228.39,0.65659343]
["bitfinex","SOLUSD",1738174213693,0.8171998,228.52,228.39,0.65659343]
["bitfinex","SOLUSD",1738174214016,0.8171998,228.52,228.42,20.0]
["bitfinex","SOLUSD",1738174214219,1.1936698,228.54,228.43,3.89652916]
["bitfinex","SOLUSD",1738174214420,0.8171998,228.54,228.43,3.89652916]
["bitfinex","SOLUSD",1738174214721,0.03,228.57,228.44,24.027864]
["bitfinex","SOLUSD",1738174214894,21.12931605,228.57,228.45,0.65627655]
["bitfinex","SOLUSD",1738174215093,21.12931605,228.57,228.46,4.3771]
["bitfinex","SOLUSD",1738174215396,21.12931605,228.57,228.47,0.65640016]
["bitfinex","SOLUSD",1738174215807,0.03,228.57,228.47,0.65640016]
["bitfinex","SOLUSD",1738174216510,0.03,228.57,228.49,6.3549]
["bitfinex","SOLUSD",1738174216697,0.03,228.57,228.52,1.5971]
["bitfinex","SOLUSD",1738174217019,0.03,228.57,228.53,0.65612367]
["bitfinex","SOLUSD",1738174217201,0.03,228.57,228.54,4.3756]
["bitfinex","SOLUSD",1738174217400,0.03,228.57,228.55,0.65613483]
["bitfinex","SOLUSD",1738174217603,0.03,228.57,228.56,23.24]
["bitfinex","SOLUSD",1738174217916,21.12931605,228.75,228.59,30.0]
["bitfinex","SOLUSD",1738174218113,0.8471998,228.75,228.61,23.776884]
["bitfinex","SOLUSD",1738174218310,21.12931605,228.75,228.62,0.65586326]
["bitfinex","SOLUSD",1738174218490,0.03,228.75,228.64,23.776884]
["bitfinex","SOLUSD",1738174218699,0.03,228.75,228.65,0.65578045]
["bitfinex","SOLUSD",1738174218996,0.03,228.75,228.66,20.0]
["bitfinex","SOLUSD",1738174219202,0.03,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1738174219509,0.03,228.75,228.69,0.65577437]
["bitfinex","SOLUSD",1738174219702,0.03,228.75,228.69,3.89577437]
["bitfinex","SOLUSD",1738174220702,20.31211625,228.72,228.64,0.65587342]
["bitfinex","SOLUSD",1738174220914,0.8171998,228.71,228.65,3.24]
["bitfinex","SOLUSD",1738174221803,20.31211625,228.72,228.66,0.6559266]
["bitfinex","SOLUSD",1738174221999,0.8171998,228.71,228.65,3.24]
["bitfinex","SOLUSD",1738174222237,20.31211625,228.72,228.65,3.24]
["bitfinex","SOLUSD",1738174222436,0.8171998,228.71,228.65,3.24]
["bitfinex","SOLUSD",1738174222800,0.8171998,228.71,228.61,0.65596215]
["bitfinex","SOLUSD",1738174222801,20.28211625,228.68,228.61,0.65596215]
["bitfinex","SOLUSD",1738174223110,2.5663998,228.67,228.61,3.24]
["bitfinex","SOLUSD",1738174223318,20.28211625,228.64,228.61,3.24]
["bitfinex","SOLUSD",1738174223506,0.8171998,228.63,228.61,3.24]
["bitfinex","SOLUSD",1738174223710,0.12549,228.64,228.61,3.24]
["bitfinex","SOLUSD",1738174224007,21.09931605,228.68,228.61,3.24]
["bitfinex","SOLUSD",1738174224208,20.28211625,228.64,228.61,3.24]
["bitfinex","SOLUSD",1738174224506,0.8171998,228.63,228.55,4.4383]
["bitfinex","SOLUSD",1738174224716,20.40760625,228.62,228.55,0.063]
["bitfinex","SOLUSD",1738174224923,0.8171998,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174225118,0.12549,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738174225302,20.40760625,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174225501,0.8171998,228.57,228.55,0.063]
["bitfinex","SOLUSD",1738174226327,20.28211625,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174226527,0.12549,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174226831,0.8171998,228.57,228.55,0.063]
["bitfinex","SOLUSD",1738174227016,20.40760625,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174227217,0.8171998,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174227414,0.8171998,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174227611,20.0,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174227809,0.8171998,228.61,228.55,0.71927166]
["bitfinex","SOLUSD",1738174228001,0.8171998,228.61,228.55,4.4383]
["bitfinex","SOLUSD",1738174228727,20.40760625,228.62,228.55,0.063]
["bitfinex","SOLUSD",1738174228917,0.8171998,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174229240,1.7498,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174229532,0.8171998,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174229726,21.09931605,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174230714,20.28211625,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174231617,22.15760625,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174232311,1.0681798,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174232312,22.03211625,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174232518,1.7498,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738174232720,0.8171998,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174233020,0.12549,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174233204,0.8171998,228.61,228.55,4.4384]
["bitfinex","SOLUSD",1738174233601,0.8171998,228.63,228.56,0.65622587]
["bitfinex","SOLUSD",1738174233805,0.8171998,228.66,228.56,0.65622587]
["bitfinex","SOLUSD",1738174234103,0.03,228.58,228.56,0.65622587]
["bitfinex","SOLUSD",1738174235129,0.03,228.58,228.57,4.375]
["bitfinex","SOLUSD",1738174236036,0.03,228.58,228.56,0.65622587]
["bitfinex","SOLUSD",1738174236237,0.03,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174236927,0.03,228.58,228.56,0.65622944]
["bitfinex","SOLUSD",1738174237248,0.03,228.58,228.57,4.375]
["bitfinex","SOLUSD",1738174238215,0.03,228.58,228.57,5.03106379]
["bitfinex","SOLUSD",1738174238749,0.03,228.58,228.55,5.09428499]
["bitfinex","SOLUSD",1738174238911,0.03,228.58,228.55,4.4382]
["bitfinex","SOLUSD",1738174239308,0.03,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174239617,0.03,228.58,228.55,4.4383]
["bitfinex","SOLUSD",1738174239818,0.03,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174240231,0.03,228.58,228.55,4.4383]
["bitfinex","SOLUSD",1738174240841,0.03,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174241340,0.8471998,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738174242615,20.28211625,228.57,228.55,0.063]
["bitfinex","SOLUSD",1738174242841,0.8171998,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174243046,0.03,228.58,228.55,4.4383]
["bitfinex","SOLUSD",1738174243536,0.03,228.58,228.56,0.65620439]
["bitfinex","SOLUSD",1738174245045,0.03,228.58,228.57,20.0]
["bitfinex","SOLUSD",1738174245215,0.03,228.58,228.57,24.375]
["bitfinex","SOLUSD",1738174246444,0.03,228.58,228.57,4.375]
["bitfinex","SOLUSD",1738174253357,40.28211625,228.69,228.58,23.776884]
["bitfinex","SOLUSD",1738174253654,40.28211625,228.69,228.57,39.214874]
["bitfinex","SOLUSD",1738174253655,0.03,228.72,228.6,20.0]
["bitfinex","SOLUSD",1738174253826,0.8471998,228.72,228.61,3.85590346]
["bitfinex","SOLUSD",1738174254026,20.28211625,228.69,228.61,3.85590346]
["bitfinex","SOLUSD",1738174254549,0.8171998,228.68,228.61,3.2]
["bitfinex","SOLUSD",1738174254755,20.28211625,228.63,228.54,6.535]
["bitfinex","SOLUSD",1738174254920,20.28211625,228.61,228.55,0.71920355]
["bitfinex","SOLUSD",1738174255122,20.28211625,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738174255356,20.28211625,228.57,228.55,0.063]
["bitfinex","SOLUSD",1738174255533,1.1936698,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174256620,1.3191598,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738174256825,0.12549,228.52,228.43,3.2]
["bitfinex","SOLUSD",1738174257117,21.09931605,228.51,228.43,0.65659021]
["bitfinex","SOLUSD",1738174257856,20.28211625,228.58,228.43,0.65659021]
["bitfinex","SOLUSD",1738174257857,20.28211625,228.53,228.43,5.03419021]
["bitfinex","SOLUSD",1738174258146,21.09931605,228.53,228.43,5.03419021]
["bitfinex","SOLUSD",1738174259146,20.28211625,228.51,228.43,0.65659021]
["bitfinex","SOLUSD",1738174259350,0.8171998,228.5,228.43,0.65659021]
["bitfinex","SOLUSD",1738174259856,0.8171998,228.5,228.42,51.98]
["bitfinex","SOLUSD",1738174259857,20.28211625,228.49,228.42,51.98]
["bitfinex","SOLUSD",1738174260149,0.8171998,228.48,228.42,51.98]
["bitfinex","SOLUSD",1738174260655,20.28211625,228.47,228.42,51.98]
["bitfinex","SOLUSD",1738174260862,0.8171998,228.48,228.42,51.98]
["bitfinex","SOLUSD",1738174261420,20.28211625,228.51,228.43,0.65660998]
["bitfinex","SOLUSD",1738174261642,20.28211625,228.51,228.42,56.3578]
["bitfinex","SOLUSD",1738174261643,20.28211625,228.47,228.42,51.98]
["bitfinex","SOLUSD",1738174261846,20.28211625,228.49,228.42,51.98]
["bitfinex","SOLUSD",1738174262025,20.28211625,228.53,228.43,0.65666053]
["bitfinex","SOLUSD",1738174262225,0.8171998,228.52,228.43,0.65666053]
["bitfinex","SOLUSD",1738174262444,20.28211625,228.51,228.42,51.98]
["bitfinex","SOLUSD",1738174262644,20.28211625,228.47,228.42,51.98]
["bitfinex","SOLUSD",1738174262862,20.28211625,228.45,228.38,0.65652715]
["bitfinex","SOLUSD",1738174263041,0.8171998,228.44,228.37,6.3799]
["bitfinex","SOLUSD",1738174263352,0.8171998,228.44,228.36,0.063]
["bitfinex","SOLUSD",1738174263353,20.28211625,228.39,228.36,0.063]
["bitfinex","SOLUSD",1738174263558,0.8171998,228.38,228.36,0.063]
["bitfinex","SOLUSD",1738174263939,41.78407625,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174264259,85.8430765,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174264637,66.37816005,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174264834,66.37816005,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174264835,20.0,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174265038,41.60127605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174266050,41.35029605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174266359,65.37816005,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174266837,41.60127605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174267241,66.37816005,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174268143,65.37816005,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174268454,41.60127605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174269135,41.09931605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174269335,21.09931605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174269537,20.28211625,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174269765,20.28211625,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738174269937,20.28211625,228.39,228.32,4.4427]
["bitfinex","SOLUSD",1738174270141,21.09931605,228.38,228.32,4.4427]
["bitfinex","SOLUSD",1738174272042,0.8171998,228.41,228.33,0.65689995]
["bitfinex","SOLUSD",1738174272237,0.8171998,228.41,228.33,7.25079995]
["bitfinex","SOLUSD",1738174273563,20.28211625,228.39,228.33,6.5939]
["bitfinex","SOLUSD",1738174273864,20.28211625,228.36,228.32,0.063]
["bitfinex","SOLUSD",1738174274168,0.8171998,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738174274338,20.28211625,228.36,228.32,0.063]
["bitfinex","SOLUSD",1738174274660,20.28211625,228.39,228.32,4.4427]
["bitfinex","SOLUSD",1738174274834,21.09931605,228.41,228.33,0.65685178]
["bitfinex","SOLUSD",1738174275236,20.28211625,228.43,228.33,0.65685178]
["bitfinex","SOLUSD",1738174275460,20.28211625,228.45,228.34,23.776884]
["bitfinex","SOLUSD",1738174275645,21.09931605,228.47,228.35,5.03589785]
["bitfinex","SOLUSD",1738174275847,21.09931605,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1738174275848,0.8171998,228.47,228.36,23.776884]
["bitfinex","SOLUSD",1738174276055,20.28211625,228.47,228.37,0.65661608]
["bitfinex","SOLUSD",1738174276249,20.28211625,228.47,228.37,3.87661608]
["bitfinex","SOLUSD",1738174276250,0.8171998,228.46,228.37,3.87661608]
["bitfinex","SOLUSD",1738174276766,20.28211625,228.45,228.37,3.87661608]
["bitfinex","SOLUSD",1738174277075,20.28211625,228.43,228.37,3.22]
["bitfinex","SOLUSD",1738174277644,20.28211625,228.43,228.37,7.5986]
["bitfinex","SOLUSD",1738174277849,20.28211625,228.43,228.37,3.22]
["bitfinex","SOLUSD",1738174278061,0.8171998,228.42,228.37,3.22]
["bitfinex","SOLUSD",1738174278665,20.28211625,228.46,228.38,0.6567755]
["bitfinex","SOLUSD",1738174278866,0.8171998,228.45,228.38,0.6567755]
["bitfinex","SOLUSD",1738174279036,20.28211625,228.44,228.37,7.5988]
["bitfinex","SOLUSD",1738174279340,0.8171998,228.43,228.37,7.5988]
["bitfinex","SOLUSD",1738174279538,20.28211625,228.44,228.37,7.5988]
["bitfinex","SOLUSD",1738174279759,20.28211625,228.44,228.38,0.65671768]
["bitfinex","SOLUSD",1738174280150,20.28211625,228.46,228.38,0.65671768]
["bitfinex","SOLUSD",1738174280357,21.09931605,228.5,228.39,6.0381]
["bitfinex","SOLUSD",1738174280559,20.28211625,228.52,228.4,0.65653509]
["bitfinex","SOLUSD",1738174280764,0.8171998,228.51,228.4,0.65653509]
["bitfinex","SOLUSD",1738174281069,20.28211625,228.52,228.4,0.65653509]
["bitfinex","SOLUSD",1738174281569,20.28211625,228.52,228.42,15.3226]
["bitfinex","SOLUSD",1738174281760,21.09931605,228.54,228.43,0.65644157]
["bitfinex","SOLUSD",1738174282644,0.03,228.52,228.43,0.65644157]
["bitfinex","SOLUSD",1738174282973,20.28211625,228.5,228.44,4.3775]
["bitfinex","SOLUSD",1738174283672,0.8171998,228.49,228.44,4.3775]
["bitfinex","SOLUSD",1738174283968,20.28211625,228.5,228.44,4.3775]
["bitfinex","SOLUSD",1738174284174,20.28211625,228.5,228.45,0.65652762]
["bitfinex","SOLUSD",1738174284545,20.28211625,228.5,228.44,4.3775]
["bitfinex","SOLUSD",1738174284941,20.28211625,228.46,228.42,4.3777]
["bitfinex","SOLUSD",1738174285276,1.7803,228.52,228.39,6.0381]
["bitfinex","SOLUSD",1738174285277,20.28211625,228.44,228.39,6.0381]
["bitfinex","SOLUSD",1738174285461,20.28211625,228.44,228.4,0.65667049]
["bitfinex","SOLUSD",1738174285978,20.28211625,228.48,228.4,0.65667049]
["bitfinex","SOLUSD",1738174286278,20.28211625,228.46,228.41,4.378]
["bitfinex","SOLUSD",1738174286650,20.28211625,228.46,228.39,9.2381]
["bitfinex","SOLUSD",1738174286651,0.8171998,228.45,228.39,6.0381]
["bitfinex","SOLUSD",1738174286870,20.50196,228.49,228.36,1.6893]
["bitfinex","SOLUSD",1738174286871,20.28211625,228.4,228.36,1.6893]
["bitfinex","SOLUSD",1738174287368,20.28211625,228.4,228.36,6.0682]
["bitfinex","SOLUSD",1738174287748,20.28211625,228.44,228.37,0.65675649]
["bitfinex","SOLUSD",1738174287965,20.28211625,228.47,228.37,0.65675649]
["bitfinex","SOLUSD",1738174288161,20.28211625,228.45,228.38,4.3786]
["bitfinex","SOLUSD",1738174288446,20.28211625,228.39,228.36,0.063]
["bitfinex","SOLUSD",1738174288647,20.28211625,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174292358,22.03361625,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174293479,22.28459625,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738174293651,20.0,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738174293852,21.35029605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174294266,23.35307605,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174296214,47.12996005,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174296384,20.28211625,228.23,228.2,1.578]
["bitfinex","SOLUSD",1738174296887,1.3191598,228.29,228.18,0.65730174]
["bitfinex","SOLUSD",1738174296888,20.28211625,228.21,228.18,0.65730174]
["bitfinex","SOLUSD",1738174297367,20.28211625,228.23,228.18,0.65730174]
["bitfinex","SOLUSD",1738174298366,20.28211625,228.23,228.19,4.3823]
["bitfinex","SOLUSD",1738174298562,20.28211625,228.21,228.17,6.3283]
["bitfinex","SOLUSD",1738174298779,20.28211625,228.19,228.17,6.3283]
["bitfinex","SOLUSD",1738174299285,20.28211625,228.21,228.16,4.4458]
["bitfinex","SOLUSD",1738174299664,20.28211625,228.21,228.16,0.063]
["bitfinex","SOLUSD",1738174299864,20.28211625,228.19,228.16,0.063]
["bitfinex","SOLUSD",1738174300058,20.28211625,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174301159,21.09931605,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174301486,20.28211625,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174301678,22.85231605,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174301868,47.13116005,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174302267,23.35427605,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174302587,21.09931605,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174302789,23.35427605,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174303567,43.6363923,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174303792,44.6363923,228.17,228.16,0.063]
["bitfinex","SOLUSD",1738174304280,45.278844,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174304487,92.7967763,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738174304689,44.30998025,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174304994,21.09931605,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174305397,21.22480605,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174305572,21.09931605,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174305768,20.28211625,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174305970,20.65858625,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174306261,44.153354,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174306478,41.09931605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174306684,40.28211625,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174306861,41.09931605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174308399,20.28211625,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174308578,4.3826,228.18,228.06,0.063]
["bitfinex","SOLUSD",1738174308579,20.28211625,228.09,228.06,0.063]
["bitfinex","SOLUSD",1738174308891,20.28211625,228.08,228.06,4.4478]
["bitfinex","SOLUSD",1738174309676,20.28211625,228.14,228.06,4.4478]
["bitfinex","SOLUSD",1738174309677,20.28211625,228.12,228.07,7.11912982]
["bitfinex","SOLUSD",1738174310384,20.28211625,228.12,228.08,4.3844]
["bitfinex","SOLUSD",1738174311216,20.28211625,228.12,228.07,6.4615]
["bitfinex","SOLUSD",1738174311492,20.28211625,228.09,228.07,6.4615]
["bitfinex","SOLUSD",1738174311868,20.28211625,228.11,228.07,6.4615]
["bitfinex","SOLUSD",1738174312071,20.28211625,228.11,228.07,10.846]
["bitfinex","SOLUSD",1738174312583,20.28211625,228.11,228.07,11.5035908]
["bitfinex","SOLUSD",1738174313090,20.28211625,228.08,228.07,6.4615]
["bitfinex","SOLUSD",1738174313304,20.28211625,228.08,228.06,0.063]
["bitfinex","SOLUSD",1738174313873,0.8171998,228.13,228.06,5.10526131]
["bitfinex","SOLUSD",1738174313874,20.28211625,228.13,228.06,5.10526131]
["bitfinex","SOLUSD",1738174315799,20.28211625,228.15,228.06,16.06726131]
["bitfinex","SOLUSD",1738174316285,20.28211625,228.15,228.07,23.776884]
["bitfinex","SOLUSD",1738174316479,20.28211625,228.15,228.08,0.65744085]
["bitfinex","SOLUSD",1738174316696,20.28211625,228.09,228.06,0.063]
["bitfinex","SOLUSD",1738174316998,21.09931605,228.14,228.06,0.063]
["bitfinex","SOLUSD",1738174316999,20.28211625,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174318400,22.03591625,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174318767,20.28211625,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174320099,22.03591625,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174321222,67.2885863,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174321365,23.22958605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174321571,22.85311605,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174322284,22.03591625,228.07,228.06,0.063]
["bitfinex","SOLUSD",1738174322494,44.5117023,228.07,228.06,0.0001]
["bitfinex","SOLUSD",1738174322696,20.12549,228.03,227.95,0.063]
["bitfinex","SOLUSD",1738174322901,20.28211625,227.96,227.95,0.063]
["bitfinex","SOLUSD",1738174326184,20.28211625,227.98,227.95,4.4499]
["bitfinex","SOLUSD",1738174326386,20.28211625,227.98,227.95,11.1051]
["bitfinex","SOLUSD",1738174326880,20.28211625,227.98,227.96,0.65802107]
["bitfinex","SOLUSD",1738174327301,20.28211625,227.98,227.95,11.1051]
["bitfinex","SOLUSD",1738174327489,20.28211625,227.98,227.95,6.7182]
["bitfinex","SOLUSD",1738174327696,20.28211625,227.96,227.95,6.7182]
["bitfinex","SOLUSD",1738174329083,20.28211625,227.98,227.95,0.063]
["bitfinex","SOLUSD",1738174329386,20.28211625,228.0,227.96,0.65795255]
["bitfinex","SOLUSD",1738174329589,20.28211625,228.02,227.96,0.65795255]
["bitfinex","SOLUSD",1738174330023,20.28211625,228.03,227.96,0.65795255]
["bitfinex","SOLUSD",1738174330227,20.28211625,227.97,227.95,0.063]
["bitfinex","SOLUSD",1738174330407,20.28211625,227.97,227.95,4.4499]
["bitfinex","SOLUSD",1738174330727,20.28211625,228.01,227.95,0.063]
["bitfinex","SOLUSD",1738174330915,20.28211625,228.01,227.96,0.65793808]
["bitfinex","SOLUSD",1738174331092,20.28211625,227.99,227.95,0.063]
["bitfinex","SOLUSD",1738174331490,20.28211625,227.99,227.95,4.4499]
["bitfinex","SOLUSD",1738174331911,20.28211625,228.01,227.96,0.65796436]
["bitfinex","SOLUSD",1738174332220,20.28211625,228.03,227.96,0.65796436]
["bitfinex","SOLUSD",1738174333021,20.28211625,228.03,227.97,4.3865]
["bitfinex","SOLUSD",1738174333390,20.28211625,228.03,227.98,0.65787401]
["bitfinex","SOLUSD",1738174334092,20.28211625,228.05,227.98,0.65787401]
["bitfinex","SOLUSD",1738174334429,0.03,228.07,227.99,23.776884]
["bitfinex","SOLUSD",1738174334736,0.03,228.07,228.0,0.65763926]
["bitfinex","SOLUSD",1738174334894,20.28211625,228.05,228.0,0.65763926]
["bitfinex","SOLUSD",1738174335224,20.28211625,228.05,228.01,4.3857]
["bitfinex","SOLUSD",1738174335822,20.28211625,228.05,228.0,5.04353926]
["bitfinex","SOLUSD",1738174336324,20.28211625,228.03,227.98,0.65779259]
["bitfinex","SOLUSD",1738174337599,20.28211625,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738174337805,20.28211625,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174340433,22.85391605,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174340729,20.28211625,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174341429,21.09931605,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174341615,22.03671625,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174342135,22.41318625,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174342321,46.19007025,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174342916,47.00727005,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174345123,20.28211625,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174346642,12.70292431,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174347156,12.70292431,228.01,227.96,4.4497]
["bitfinex","SOLUSD",1738174347445,12.70292431,228.01,227.97,0.65789158]
["bitfinex","SOLUSD",1738174347608,12.70292431,228.01,227.96,5.10754895]
["bitfinex","SOLUSD",1738174348622,0.8471998,228.06,227.96,5.10754895]
["bitfinex","SOLUSD",1738174348623,20.31484484,228.03,227.96,5.10754895]
["bitfinex","SOLUSD",1738174348852,20.31484484,228.01,227.96,5.10754895]
["bitfinex","SOLUSD",1738174350045,20.31484484,228.03,227.96,5.10754895]
["bitfinex","SOLUSD",1738174350230,20.31484484,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1738174350426,0.03,228.06,227.98,0.65777757]
["bitfinex","SOLUSD",1738174350427,20.31484484,228.03,227.98,0.65777757]
["bitfinex","SOLUSD",1738174351141,20.31484484,228.01,227.98,0.65777757]
["bitfinex","SOLUSD",1738174351442,20.31484484,228.01,227.97,0.65776739]
["bitfinex","SOLUSD",1738174351827,20.31484484,228.03,227.97,24.43465139]
["bitfinex","SOLUSD",1738174352021,20.31484484,228.03,227.98,4.3863]
["bitfinex","SOLUSD",1738174352421,20.31484484,228.03,227.99,0.65782657]
["bitfinex","SOLUSD",1738174352824,20.31484484,228.05,227.99,0.65782657]
["bitfinex","SOLUSD",1738174353237,20.31484484,228.03,227.99,0.65782657]
["bitfinex","SOLUSD",1738174353717,0.03,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738174353718,20.31484484,228.01,227.96,5.10736881]
["bitfinex","SOLUSD",1738174354021,20.31484484,227.99,227.96,5.10736881]
["bitfinex","SOLUSD",1738174354418,20.31484484,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174357027,21.13204464,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174357528,22.06944484,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174359943,20.31484484,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174360841,22.88664464,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174361042,20.31484484,227.97,227.96,0.063]
["bitfinex","SOLUSD",1738174361341,20.31484484,228.03,227.96,5.10766581]
["bitfinex","SOLUSD",1738174361521,20.31484484,228.05,227.96,19.23446581]
["bitfinex","SOLUSD",1738174362317,20.31484484,228.03,227.96,8.26766581]
["bitfinex","SOLUSD",1738174362517,20.31484484,228.05,227.96,8.26766581]
["bitfinex","SOLUSD",1738174362957,0.03,228.06,227.99,0.25098]
["bitfinex","SOLUSD",1738174363120,0.03,228.06,228.02,15.3494]
["bitfinex","SOLUSD",1738174363327,0.03,228.06,228.03,0.65757231]
["bitfinex","SOLUSD",1738174364752,0.03,228.06,228.04,4.3851]
["bitfinex","SOLUSD",1738174364956,0.03,228.06,228.05,0.65759862]
["bitfinex","SOLUSD",1738174365155,0.03,228.06,228.03,0.65759862]
["bitfinex","SOLUSD",1738174365328,20.31484484,228.05,228.01,3.8177125]
["bitfinex","SOLUSD",1738174365529,20.31484484,228.03,228.01,3.16]
["bitfinex","SOLUSD",1738174370028,20.31484484,228.05,228.01,7.5457]
["bitfinex","SOLUSD",1738174370441,20.31484484,228.05,228.02,0.65775393]
["bitfinex","SOLUSD",1738174370629,20.31484484,228.05,228.01,3.16]
["bitfinex","SOLUSD",1738174370833,20.31484484,228.03,228.01,3.16]
["bitfinex","SOLUSD",1738174371533,20.31484484,228.05,228.01,7.5457]
["bitfinex","SOLUSD",1738174372937,20.31484484,228.05,228.01,3.16]
["bitfinex","SOLUSD",1738174373141,20.31484484,228.03,228.01,3.16]
["bitfinex","SOLUSD",1738174373536,20.31484484,228.03,227.99,0.063]
["bitfinex","SOLUSD",1738174373762,20.31484484,228.01,227.99,0.063]
["bitfinex","SOLUSD",1738174374048,20.31484484,228.03,227.99,5.10684568]
["bitfinex","SOLUSD",1738174375558,20.31484484,228.03,227.99,0.063]
["bitfinex","SOLUSD",1738174376154,20.31484484,228.03,227.99,4.449]
["bitfinex","SOLUSD",1738174376359,20.31484484,228.05,228.0,0.65780553]
["bitfinex","SOLUSD",1738174376561,12.69562564,228.05,228.0,0.65780553]
["bitfinex","SOLUSD",1738174377655,0.03,228.06,228.0,5.04350553]
["bitfinex","SOLUSD",1738174379368,12.69562564,228.05,228.0,5.04350553]
["bitfinex","SOLUSD",1738174379573,12.69562564,228.03,227.99,0.063]
["bitfinex","SOLUSD",1738174380035,12.69562564,228.03,227.99,4.449]
["bitfinex","SOLUSD",1738174380237,12.69562564,228.05,228.0,0.65780867]
["bitfinex","SOLUSD",1738174380441,0.03,228.06,228.0,0.65780867]
["bitfinex","SOLUSD",1738174381139,0.03,228.06,228.01,15.3501]
["bitfinex","SOLUSD",1738174381339,0.03,228.06,228.02,0.65761687]
["bitfinex","SOLUSD",1738174382169,0.03,228.06,228.03,24.027864]
["bitfinex","SOLUSD",1738174382461,0.03,228.06,228.04,0.65755649]
["bitfinex","SOLUSD",1738174383269,0.03,228.06,228.05,4.385]
["bitfinex","SOLUSD",1738174383497,0.03,228.06,228.05,28.412864]
["bitfinex","SOLUSD",1738174383703,0.0001,228.06,228.05,58.663844]
["bitfinex","SOLUSD",1738174384065,0.0001,228.06,228.05,28.412864]
["bitfinex","SOLUSD",1738174384293,0.0001,228.06,228.05,4.385]
["bitfinex","SOLUSD",1738174384994,0.0001,228.06,228.05,58.663844]
["bitfinex","SOLUSD",1738174385491,0.0001,228.06,228.05,5.04250778]
["bitfinex","SOLUSD",1738174385863,0.0001,228.06,228.05,5.29348778]
["bitfinex","SOLUSD",1738174386062,0.0001,228.06,228.05,5.04250778]
["bitfinex","SOLUSD",1738174386658,0.0001,228.06,228.05,4.385]
["bitfinex","SOLUSD",1738174386893,0.0001,228.06,228.05,5.04260022]
["bitfinex","SOLUSD",1738174387266,0.0001,228.06,228.05,29.07046422]
["bitfinex","SOLUSD",1738174387688,0.0001,228.06,228.05,29.32144422]
["bitfinex","SOLUSD",1738174387891,0.03,228.09,228.08,20.0]
["bitfinex","SOLUSD",1738174388199,0.03,228.09,228.08,20.65741786]
["bitfinex","SOLUSD",1738174388693,0.03,228.09,228.08,6.79541786]
["bitfinex","SOLUSD",1738174388879,0.03,228.09,228.07,0.65754195]
["bitfinex","SOLUSD",1738174389075,0.03,228.09,228.05,5.04259482]
["bitfinex","SOLUSD",1738174390492,0.03,228.09,228.02,0.65768071]
["bitfinex","SOLUSD",1738174390799,0.8471998,228.09,228.02,0.65768071]
["bitfinex","SOLUSD",1738174391101,0.8471998,228.09,228.0,4.4488]
["bitfinex","SOLUSD",1738174391102,0.8471998,228.09,228.0,5.10663742]
["bitfinex","SOLUSD",1738174391274,1.7537,228.08,228.0,5.10663742]
["bitfinex","SOLUSD",1738174391603,0.8171998,228.07,228.0,5.10663742]
["bitfinex","SOLUSD",1738174391783,20.03,228.09,228.0,5.10663742]
["bitfinex","SOLUSD",1738174392708,0.03,228.09,228.0,16.07153742]
["bitfinex","SOLUSD",1738174392900,0.03,228.09,228.01,24.027864]
["bitfinex","SOLUSD",1738174393209,0.03,228.09,228.02,0.65761196]
["bitfinex","SOLUSD",1738174394006,0.03,228.09,228.03,4.3853]
["bitfinex","SOLUSD",1738174394307,0.03,228.09,228.04,0.72066435]
["bitfinex","SOLUSD",1738174395507,0.03,228.09,228.04,5.10576435]
["bitfinex","SOLUSD",1738174395796,0.8471998,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738174396174,12.69562564,228.08,228.04,0.063]
["bitfinex","SOLUSD",1738174396377,0.8471998,228.09,228.04,4.4481]
["bitfinex","SOLUSD",1738174396378,0.03,228.09,228.04,4.4481]
["bitfinex","SOLUSD",1738174396601,0.8471998,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738174397301,12.69562564,228.06,228.04,0.063]
["bitfinex","SOLUSD",1738174397602,34.44942564,228.08,228.04,0.063]
["bitfinex","SOLUSD",1738174397900,0.8171998,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738174398278,12.69562564,228.06,228.04,0.063]
["bitfinex","SOLUSD",1738174398598,0.8171998,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174399582,2.5711998,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174400085,0.8171998,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174400285,0.8171998,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738174400907,12.69562564,228.06,228.04,0.063]
["bitfinex","SOLUSD",1738174401085,0.8171998,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174401814,2.5711998,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174402310,0.8171998,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738174402480,0.03,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738174402677,0.03,228.09,228.04,5.1058358]
["bitfinex","SOLUSD",1738174405485,0.03,228.09,228.04,6.7210358]
["bitfinex","SOLUSD",1738174405814,0.03,228.09,228.05,24.027864]
["bitfinex","SOLUSD",1738174406107,0.03,228.09,228.06,0.65745183]
["bitfinex","SOLUSD",1738174406407,0.03,228.09,228.07,3.16]
["bitfinex","SOLUSD",1738174406608,0.03,228.09,228.08,5.04185211]
["bitfinex","SOLUSD",1738174408197,0.03,228.09,228.07,3.81753544]
["bitfinex","SOLUSD",1738174408589,0.03,228.09,228.07,8.20213544]
["bitfinex","SOLUSD",1738174410715,0.03,228.09,228.08,24.027864]
["bitfinex","SOLUSD",1738174410918,0.03,228.09,228.08,24.278844]
["bitfinex","SOLUSD",1738174411091,0.8171998,228.25,228.13,20.0]
["bitfinex","SOLUSD",1738174411417,12.69562564,228.24,228.14,0.65730019]
["bitfinex","SOLUSD",1738174411623,0.8171998,228.23,228.14,0.65730019]
["bitfinex","SOLUSD",1738174412319,2.5697998,228.23,228.15,4.383]
["bitfinex","SOLUSD",1738174412512,15.26542544,228.23,228.15,5.04035229]
["bitfinex","SOLUSD",1738174413322,2.5697998,228.23,228.15,5.04035229]
["bitfinex","SOLUSD",1738174413618,0.8171998,228.23,228.15,5.04035229]
["bitfinex","SOLUSD",1738174413925,0.8171998,228.28,228.16,24.027864]
["bitfinex","SOLUSD",1738174414221,0.03,228.29,228.18,24.027864]
["bitfinex","SOLUSD",1738174414518,0.03,228.29,228.19,3.81713746]
["bitfinex","SOLUSD",1738174414698,13.54282544,228.29,228.19,3.81713746]
["bitfinex","SOLUSD",1738174414902,12.69562564,228.28,228.19,3.81713746]
["bitfinex","SOLUSD",1738174415103,0.8171998,228.27,228.19,3.81713746]
["bitfinex","SOLUSD",1738174415713,13.51282544,228.27,228.19,8.19933746]
["bitfinex","SOLUSD",1738174416898,2.5694998,228.27,228.19,8.19933746]
["bitfinex","SOLUSD",1738174417226,12.69562564,228.2,228.14,6.4156]
["bitfinex","SOLUSD",1738174417518,12.69562564,228.19,228.14,6.4156]
["bitfinex","SOLUSD",1738174418091,12.69562564,228.18,228.14,6.4156]
["bitfinex","SOLUSD",1738174418295,12.69562564,228.2,228.14,6.4156]
["bitfinex","SOLUSD",1738174418496,12.69562564,228.21,228.14,6.4156]
["bitfinex","SOLUSD",1738174418708,13.51282544,228.22,228.14,10.7988]
["bitfinex","SOLUSD",1738174418912,12.69562564,228.24,228.15,0.65737289]
["bitfinex","SOLUSD",1738174419107,0.8171998,228.24,228.15,0.65737289]
["bitfinex","SOLUSD",1738174419503,0.03,228.27,228.19,0.50196]
["bitfinex","SOLUSD",1738174419711,0.03,228.27,228.22,2.6019]
["bitfinex","SOLUSD",1738174419919,0.03,228.27,228.26,20.0]
["bitfinex","SOLUSD",1738174420123,0.03,228.27,228.26,29.5476]
["bitfinex","SOLUSD",1738174420311,0.03,228.27,228.26,57.956364]
["bitfinex","SOLUSD",1738174420512,0.03,228.31,228.29,20.50196]
["bitfinex","SOLUSD",1738174420698,6.83204387,228.37,228.35,20.0]
["bitfinex","SOLUSD",1738174420898,6.83204387,228.37,228.36,0.65670935]
["bitfinex","SOLUSD",1738174421708,6.83204387,228.37,228.32,0.6567569]
["bitfinex","SOLUSD",1738174421908,0.8171998,228.36,228.27,0.65689144]
["bitfinex","SOLUSD",1738174422227,0.8171998,228.36,228.28,4.3805]
["bitfinex","SOLUSD",1738174422407,0.8171998,228.36,228.29,0.65693965]
["bitfinex","SOLUSD",1738174423625,2.5687998,228.36,228.27,5.03753604]
["bitfinex","SOLUSD",1738174423927,2.5687998,228.36,228.26,9.5476]
["bitfinex","SOLUSD",1738174423928,20.25790106,228.35,228.26,9.5476]
["bitfinex","SOLUSD",1738174424226,2.5687998,228.36,228.25,8.19794306]
["bitfinex","SOLUSD",1738174424227,20.25790106,228.33,228.25,8.19794306]
["bitfinex","SOLUSD",1738174424599,0.8171998,228.32,228.25,8.19794306]
["bitfinex","SOLUSD",1738174424904,20.25790106,228.33,228.25,8.19794306]
["bitfinex","SOLUSD",1738174425099,20.25790106,228.35,228.25,8.19794306]
["bitfinex","SOLUSD",1738174425303,20.28790106,228.37,228.25,8.19794306]
["bitfinex","SOLUSD",1738174425597,0.03,228.37,228.29,20.0]
["bitfinex","SOLUSD",1738174425801,0.03,228.37,228.3,0.6568664]
["bitfinex","SOLUSD",1738174427032,20.28790106,228.37,228.28,4.3805]
["bitfinex","SOLUSD",1738174427208,20.25790106,228.35,228.28,4.3805]
["bitfinex","SOLUSD",1738174427404,0.8171998,228.34,228.25,3.81701544]
["bitfinex","SOLUSD",1738174427608,0.8171998,228.34,228.25,8.19811544]
["bitfinex","SOLUSD",1738174428104,0.8471998,228.37,228.26,0.12549]
["bitfinex","SOLUSD",1738174428312,0.8471998,228.37,228.27,0.65692663]
["bitfinex","SOLUSD",1738174429006,22.85660086,228.37,228.28,4.3805]
["bitfinex","SOLUSD",1738174429710,20.25790106,228.36,228.28,4.3805]
["bitfinex","SOLUSD",1738174430029,0.8171998,228.35,228.28,4.3805]
["bitfinex","SOLUSD",1738174430328,20.25790106,228.33,228.25,3.16]
["bitfinex","SOLUSD",1738174430640,0.8171998,228.35,228.26,0.65707043]
["bitfinex","SOLUSD",1738174430641,21.07510086,228.35,228.26,0.65707043]
["bitfinex","SOLUSD",1738174431309,20.25790106,228.34,228.25,23.16]
["bitfinex","SOLUSD",1738174431504,20.25790106,228.32,228.25,0.063]
["bitfinex","SOLUSD",1738174431707,0.8171998,228.31,228.25,0.063]
["bitfinex","SOLUSD",1738174432039,0.8171998,228.31,228.25,4.444]
["bitfinex","SOLUSD",1738174432206,0.8171998,228.32,228.25,5.10105695]
["bitfinex","SOLUSD",1738174433320,20.25790106,228.32,228.25,5.10105695]
["bitfinex","SOLUSD",1738174433825,20.25790106,228.32,228.25,4.444]
["bitfinex","SOLUSD",1738174435107,0.03,228.34,228.26,0.65705605]
["bitfinex","SOLUSD",1738174436128,0.8471998,228.34,228.26,0.65705605]
["bitfinex","SOLUSD",1738174436835,21.10510086,228.34,228.27,4.3807]
["bitfinex","SOLUSD",1738174437040,21.10510086,228.34,228.26,5.03795605]
["bitfinex","SOLUSD",1738174437041,22.85680086,228.34,228.26,5.03795605]
["bitfinex","SOLUSD",1738174437418,2.5988998,228.34,228.26,5.03795605]
["bitfinex","SOLUSD",1738174438039,0.8471998,228.34,228.26,5.03795605]
["bitfinex","SOLUSD",1738174440518,0.03,228.34,228.26,5.03795605]
["bitfinex","SOLUSD",1738174441248,0.03,228.34,228.27,0.12549]
["bitfinex","SOLUSD",1738174441450,0.03,228.34,228.29,20.0]
["bitfinex","SOLUSD",1738174441741,0.03,228.34,228.3,0.65690172]
["bitfinex","SOLUSD",1738174442323,0.03,228.34,228.31,4.38]
["bitfinex","SOLUSD",1738174442528,0.03,228.34,228.32,0.65683051]
["bitfinex","SOLUSD",1738174442936,0.03,228.34,228.33,0.12549]
["bitfinex","SOLUSD",1738174444031,0.03,228.34,228.32,6.70673051]
["bitfinex","SOLUSD",1738174444232,0.03,228.34,228.32,11.08633051]
["bitfinex","SOLUSD",1738174445444,0.03,228.37,228.36,44.027864]
["bitfinex","SOLUSD",1738174445618,0.03,228.37,228.36,20.12549]
["bitfinex","SOLUSD",1738174445823,0.03,228.37,228.36,20.0]
["bitfinex","SOLUSD",1738174446046,0.03,228.37,228.35,20.12549]
["bitfinex","SOLUSD",1738174446235,0.03,228.37,228.36,0.6567471]
["bitfinex","SOLUSD",1738174446441,0.03,228.37,228.36,5.0357471]
["bitfinex","SOLUSD",1738174446746,0.03,228.37,228.36,29.3145911]
["bitfinex","SOLUSD",1738174446947,0.8171998,228.48,228.39,20.0]
["bitfinex","SOLUSD",1738174447123,0.8171998,228.49,228.4,0.78207209]
["bitfinex","SOLUSD",1738174447940,21.07510086,228.49,228.4,0.65658209]
["bitfinex","SOLUSD",1738174448129,21.07510086,228.49,228.39,20.0]
["bitfinex","SOLUSD",1738174448130,20.25790106,228.48,228.39,0.65664616]
["bitfinex","SOLUSD",1738174448323,0.8171998,228.47,228.39,0.65664616]
["bitfinex","SOLUSD",1738174448641,0.8171998,228.47,228.4,4.3782]
["bitfinex","SOLUSD",1738174448850,0.8171998,228.47,228.4,5.03481956]
["bitfinex","SOLUSD",1738174449043,0.8171998,228.47,228.4,4.3782]
["bitfinex","SOLUSD",1738174449224,0.8171998,228.47,228.41,0.65662378]
["bitfinex","SOLUSD",1738174449638,0.8171998,228.48,228.41,0.65662378]
["bitfinex","SOLUSD",1738174449837,0.03,228.5,228.41,0.65662378]
["bitfinex","SOLUSD",1738174450039,0.8471998,228.5,228.41,0.65662378]
["bitfinex","SOLUSD",1738174451040,2.5976998,228.5,228.42,4.3779]
["bitfinex","SOLUSD",1738174451227,20.25790106,228.49,228.42,4.3779]
["bitfinex","SOLUSD",1738174451526,0.8171998,228.48,228.42,4.3779]
["bitfinex","SOLUSD",1738174452246,20.25790106,228.47,228.38,4.3786]
["bitfinex","SOLUSD",1738174452549,0.8171998,228.46,228.39,20.65667224]
["bitfinex","SOLUSD",1738174453040,12.65015726,228.41,228.34,0.65665162]
["bitfinex","SOLUSD",1738174453242,13.46735706,228.4,228.33,0.65665162]
["bitfinex","SOLUSD",1738174454024,12.65015726,228.39,228.3,4.38]
["bitfinex","SOLUSD",1738174454229,12.65015726,228.35,228.29,4.3803]
["bitfinex","SOLUSD",1738174454447,0.8171998,228.34,228.27,5.03761993]
["bitfinex","SOLUSD",1738174456024,0.8171998,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738174456445,20.26317821,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174456756,0.8171998,228.38,228.32,0.063]
["bitfinex","SOLUSD",1738174456929,0.8171998,228.36,228.32,0.063]
["bitfinex","SOLUSD",1738174457128,20.26317821,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738174457342,0.8171998,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738174457955,21.08037801,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174459627,0.8171998,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174459827,0.8171998,228.38,228.32,0.063]
["bitfinex","SOLUSD",1738174460637,0.8171998,228.38,228.32,5.09961213]
["bitfinex","SOLUSD",1738174460842,0.03,228.4,228.32,5.09961213]
["bitfinex","SOLUSD",1738174461159,0.03,228.4,228.33,0.12549]
["bitfinex","SOLUSD",1738174461390,0.8471998,228.4,228.34,5.03602748]
["bitfinex","SOLUSD",1738174461533,42.01417821,228.43,228.34,5.03602748]
["bitfinex","SOLUSD",1738174461736,20.26317821,228.41,228.34,4.3792]
["bitfinex","SOLUSD",1738174461946,0.6471998,228.4,228.32,0.063]
["bitfinex","SOLUSD",1738174462145,0.6471998,228.4,228.33,0.65687358]
["bitfinex","SOLUSD",1738174462831,0.6471998,228.42,228.33,0.65687358]
["bitfinex","SOLUSD",1738174463030,0.6471998,228.42,228.34,4.3794]
["bitfinex","SOLUSD",1738174463428,0.6471998,228.42,228.35,0.65682703]
["bitfinex","SOLUSD",1738174463631,0.6471998,228.42,228.34,5.03620124]
["bitfinex","SOLUSD",1738174464058,42.01407821,228.45,228.34,5.03620124]
["bitfinex","SOLUSD",1738174464245,0.6471998,228.44,228.34,6.60750124]
["bitfinex","SOLUSD",1738174465057,2.3981998,228.44,228.34,6.60750124]
["bitfinex","SOLUSD",1738174465260,20.26317821,228.43,228.34,6.60750124]
["bitfinex","SOLUSD",1738174465560,20.26317821,228.41,228.34,5.9507]
["bitfinex","SOLUSD",1738174465738,0.6471998,228.4,228.34,5.9507]
["bitfinex","SOLUSD",1738174466962,0.6471998,228.4,228.34,4.3794]
["bitfinex","SOLUSD",1738174467664,0.6471998,228.4,228.32,0.063]
["bitfinex","SOLUSD",1738174467665,20.26317821,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738174468161,20.26317821,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174468345,0.6471998,228.36,228.32,0.063]
["bitfinex","SOLUSD",1738174469343,0.6471998,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174469933,0.6471998,228.37,228.32,4.4427]
["bitfinex","SOLUSD",1738174470349,0.6471998,228.38,228.32,4.4427]
["bitfinex","SOLUSD",1738174471374,0.6471998,228.38,228.32,0.063]
["bitfinex","SOLUSD",1738174471375,20.26317821,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174471563,0.6471998,228.36,228.32,0.063]
["bitfinex","SOLUSD",1738174472743,0.6471998,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174476953,0.6471998,228.37,228.32,4.4427]
["bitfinex","SOLUSD",1738174477152,0.6471998,228.39,228.32,4.4427]
["bitfinex","SOLUSD",1738174477668,0.6471998,228.41,228.33,0.65690501]
["bitfinex","SOLUSD",1738174478043,13.3079914,228.41,228.32,5.0995531]
["bitfinex","SOLUSD",1738174478241,12.6607916,228.4,228.32,5.0995531]
["bitfinex","SOLUSD",1738174478462,0.6471998,228.39,228.32,5.0995531]
["bitfinex","SOLUSD",1738174479167,0.6471998,228.39,228.32,4.4427]
["bitfinex","SOLUSD",1738174480455,12.6607916,228.4,228.32,4.4427]
["bitfinex","SOLUSD",1738174481179,12.6607916,228.4,228.32,24.4427]
["bitfinex","SOLUSD",1738174481347,0.6471998,228.39,228.32,24.4427]
["bitfinex","SOLUSD",1738174482671,0.6471998,228.39,228.34,4.3794]
["bitfinex","SOLUSD",1738174483371,13.3079914,228.39,228.34,4.3794]
["bitfinex","SOLUSD",1738174484375,13.3079914,228.39,228.33,4.3796]
["bitfinex","SOLUSD",1738174489678,0.6471998,228.39,228.33,4.3796]
["bitfinex","SOLUSD",1738174489977,0.6771998,228.4,228.33,4.3796]
["bitfinex","SOLUSD",1738174490289,12.6607916,228.39,228.32,0.71985764]
["bitfinex","SOLUSD",1738174490478,12.6607916,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174491397,12.6607916,228.35,228.32,0.063]
["bitfinex","SOLUSD",1738174491559,0.6471998,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738174494085,12.6607916,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174494553,12.6607916,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174494754,0.6471998,228.38,228.32,4.4427]
["bitfinex","SOLUSD",1738174494954,0.6471998,228.39,228.33,0.6568981]
["bitfinex","SOLUSD",1738174495578,0.6471998,228.39,228.32,4.4427]
["bitfinex","SOLUSD",1738174495966,0.6771998,228.4,228.32,4.4427]
["bitfinex","SOLUSD",1738174496577,0.6771998,228.4,228.34,4.3794]
["bitfinex","SOLUSD",1738174497786,2.4284998,228.4,228.32,0.063]
["bitfinex","SOLUSD",1738174497977,12.6607916,228.39,228.32,4.4428]
["bitfinex","SOLUSD",1738174498177,0.6471998,228.38,228.32,4.4428]
["bitfinex","SOLUSD",1738174498475,0.6471998,228.38,228.32,0.063]
["bitfinex","SOLUSD",1738174498677,0.6471998,228.38,228.32,4.4427]
["bitfinex","SOLUSD",1738174500991,12.6607916,228.37,228.32,0.063]
["bitfinex","SOLUSD",1738174501294,12.6607916,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738174501468,0.6471998,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174501897,24.5495738,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174502398,24.6750638,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738174502574,43.902374,228.29,228.25,0.063]
["bitfinex","SOLUSD",1738174502891,25.3215832,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738174503074,13.3079914,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738174504467,12.6607916,228.26,228.25,0.063]
["bitfinex","SOLUSD",1738174504669,52.0969782,228.26,228.25,0.0001]
["bitfinex","SOLUSD",1738174504882,20.0,228.15,228.09,0.063]
["bitfinex","SOLUSD",1738174505081,12.6607916,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174505872,12.6607916,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738174506099,12.6607916,228.15,228.1,4.384]
["bitfinex","SOLUSD",1738174506277,12.6607916,228.16,228.1,4.384]
["bitfinex","SOLUSD",1738174506780,12.6607916,228.18,228.11,0.65750714]
["bitfinex","SOLUSD",1738174506966,0.6471998,228.17,228.11,0.65750714]
["bitfinex","SOLUSD",1738174507170,12.6607916,228.18,228.11,0.65750714]
["bitfinex","SOLUSD",1738174507380,0.6471998,228.17,228.1,4.384]
["bitfinex","SOLUSD",1738174507973,12.6607916,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738174508187,1.7527,228.22,228.09,0.063]
["bitfinex","SOLUSD",1738174508188,12.6607916,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738174508774,20.29885261,228.14,228.09,4.4471]
["bitfinex","SOLUSD",1738174509097,20.29885261,228.18,228.1,0.6575541]
["bitfinex","SOLUSD",1738174509299,0.6471998,228.17,228.1,0.6575541]
["bitfinex","SOLUSD",1738174509675,20.29885261,228.16,228.1,0.6575541]
["bitfinex","SOLUSD",1738174510197,20.29885261,228.18,228.1,0.12549]
["bitfinex","SOLUSD",1738174510397,20.29885261,228.14,228.09,7.5871]
["bitfinex","SOLUSD",1738174510601,0.6471998,228.13,228.09,0.063]
["bitfinex","SOLUSD",1738174510803,20.29885261,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174511383,20.29885261,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738174511593,0.6471998,228.11,228.09,0.063]
["bitfinex","SOLUSD",1738174511800,20.29885261,228.15,228.09,0.063]
["bitfinex","SOLUSD",1738174512004,0.6471998,228.14,228.09,4.4471]
["bitfinex","SOLUSD",1738174512706,20.29885261,228.19,228.1,0.65756636]
["bitfinex","SOLUSD",1738174512895,0.6471998,228.24,228.15,0.12549]
["bitfinex","SOLUSD",1738174513094,0.6471998,228.24,228.16,0.65731728]
["bitfinex","SOLUSD",1738174513291,20.94605241,228.24,228.15,3.92281829]
["bitfinex","SOLUSD",1738174513598,20.29885261,228.17,228.15,3.14]
["bitfinex","SOLUSD",1738174513799,20.94605241,228.16,228.15,3.14]
["bitfinex","SOLUSD",1738174513989,20.29885261,228.17,228.15,3.14]
["bitfinex","SOLUSD",1738174514299,20.29885261,228.19,228.15,3.14]
["bitfinex","SOLUSD",1738174514499,20.29885261,228.22,228.16,0.65741298]
["bitfinex","SOLUSD",1738174514682,20.29885261,228.23,228.15,3.79736426]
["bitfinex","SOLUSD",1738174514881,20.94605241,228.22,228.16,4.3828]
["bitfinex","SOLUSD",1738174515507,20.29885261,228.2,228.15,3.14]
["bitfinex","SOLUSD",1738174515711,20.29885261,228.17,228.15,3.14]
["bitfinex","SOLUSD",1738174516079,20.29885261,228.18,228.15,3.14]
["bitfinex","SOLUSD",1738174516298,0.6471998,228.17,228.15,3.14]
["bitfinex","SOLUSD",1738174516500,0.6471998,228.17,228.13,4.3834]
["bitfinex","SOLUSD",1738174516501,0.6471998,228.17,228.12,7.8377]
["bitfinex","SOLUSD",1738174516898,0.6471998,228.17,228.12,12.2213]
["bitfinex","SOLUSD",1738174517101,0.6471998,228.17,228.12,7.8377]
["bitfinex","SOLUSD",1738174517305,20.29885261,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738174517506,0.6471998,228.13,228.09,0.063]
["bitfinex","SOLUSD",1738174517679,0.6471998,228.13,228.09,4.4472]
["bitfinex","SOLUSD",1738174518000,0.6471998,228.13,228.09,0.063]
["bitfinex","SOLUSD",1738174518207,20.29885261,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738174518393,20.29885261,228.14,228.09,4.4472]
["bitfinex","SOLUSD",1738174518594,0.6471998,228.13,228.09,4.4472]
["bitfinex","SOLUSD",1738174518991,0.12549,228.23,228.09,4.4472]
["bitfinex","SOLUSD",1738174518992,20.29885261,228.18,228.1,0.65761803]
["bitfinex","SOLUSD",1738174519199,2.3999998,228.21,228.1,0.65761803]
["bitfinex","SOLUSD",1738174519200,0.6471998,228.17,228.1,0.65761803]
["bitfinex","SOLUSD",1738174519399,0.6471998,228.19,228.1,0.65761803]
["bitfinex","SOLUSD",1738174520103,20.29885261,228.18,228.1,0.65761803]
["bitfinex","SOLUSD",1738174520287,0.6471998,228.17,228.09,4.4472]
["bitfinex","SOLUSD",1738174520486,20.29885261,228.16,228.09,4.4472]
["bitfinex","SOLUSD",1738174520801,0.6471998,228.15,228.09,4.4471]
["bitfinex","SOLUSD",1738174520999,20.29885261,228.18,228.09,5.10467679]
["bitfinex","SOLUSD",1738174521305,20.94605241,228.21,228.1,0.12549]
["bitfinex","SOLUSD",1738174521511,20.29885261,228.19,228.09,4.4471]
["bitfinex","SOLUSD",1738174521688,20.29885261,228.17,228.09,4.4471]
["bitfinex","SOLUSD",1738174522010,0.6471998,228.16,228.09,4.4471]
["bitfinex","SOLUSD",1738174522995,20.29885261,228.15,228.09,4.4471]
["bitfinex","SOLUSD",1738174523192,0.6471998,228.14,228.09,4.4471]
["bitfinex","SOLUSD",1738174523494,20.29885261,228.13,228.09,0.063]
["bitfinex","SOLUSD",1738174523686,0.6471998,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738174524103,0.6471998,228.14,228.09,0.063]
["bitfinex","SOLUSD",1738174524407,20.29885261,228.18,228.09,4.447]
["bitfinex","SOLUSD",1738174524587,0.6471998,228.17,228.09,4.447]
["bitfinex","SOLUSD",1738174525179,20.29885261,228.16,228.09,4.447]
["bitfinex","SOLUSD",1738174525383,0.6471998,228.15,228.09,4.447]
["bitfinex","SOLUSD",1738174525586,0.6471998,228.15,228.1,24.153354]
["bitfinex","SOLUSD",1738174525792,20.29885261,228.2,228.12,0.12549]
["bitfinex","SOLUSD",1738174526000,20.94605241,228.22,228.13,0.65741425]
["bitfinex","SOLUSD",1738174527110,20.94605241,228.22,228.14,4.3832]
["bitfinex","SOLUSD",1738174528189,20.29885261,228.2,228.14,4.3832]
["bitfinex","SOLUSD",1738174528400,0.6471998,228.19,228.11,4.3838]
["bitfinex","SOLUSD",1738174528595,20.29885261,228.18,228.11,4.3838]
["bitfinex","SOLUSD",1738174528799,0.6471998,228.17,228.11,4.3838]
["bitfinex","SOLUSD",1738174529404,20.29885261,228.2,228.12,0.65749615]
["bitfinex","SOLUSD",1738174529606,0.6471998,228.2,228.12,0.65749615]
["bitfinex","SOLUSD",1738174530115,20.29885261,228.18,228.11,24.3838]
["bitfinex","SOLUSD",1738174530303,0.6471998,228.17,228.11,24.3838]
["bitfinex","SOLUSD",1738174530693,20.29885261,228.18,228.11,24.3838]
["bitfinex","SOLUSD",1738174530997,20.29885261,228.2,228.12,0.12549]
["bitfinex","SOLUSD",1738174531207,20.94605241,228.2,228.12,0.78293894]
["bitfinex","SOLUSD",1738174531812,22.69865241,228.24,228.14,20.0]
["bitfinex","SOLUSD",1738174532313,22.69865241,228.24,228.12,0.12549]
["bitfinex","SOLUSD",1738174532314,20.29885261,228.2,228.12,0.12549]
["bitfinex","SOLUSD",1738174532510,0.6471998,228.19,228.12,0.12549]
["bitfinex","SOLUSD",1738174532907,20.29885261,228.18,228.11,5.0412588]
["bitfinex","SOLUSD",1738174533120,20.29885261,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738174534526,20.29885261,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174535200,22.05245261,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174536518,22.17794261,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174536716,47.85294741,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174536910,22.69965241,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174540320,20.94605241,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174540530,4.3308494,228.18,228.09,0.063]
["bitfinex","SOLUSD",1738174540531,20.29885261,228.15,228.09,0.063]
["bitfinex","SOLUSD",1738174540696,20.29885261,228.11,228.09,0.063]
["bitfinex","SOLUSD",1738174540898,0.6471998,228.1,228.09,0.063]
["bitfinex","SOLUSD",1738174541823,20.29885261,228.13,228.09,0.063]
["bitfinex","SOLUSD",1738174542001,0.6471998,228.12,228.09,0.063]
["bitfinex","SOLUSD",1738174542911,20.94605241,228.16,228.09,4.4471]
["bitfinex","SOLUSD",1738174543095,0.6471998,228.16,228.1,0.65756563]
["bitfinex","SOLUSD",1738174543297,6.017,228.23,228.11,24.278844]
["bitfinex","SOLUSD",1738174543298,0.6471998,228.22,228.11,24.278844]
["bitfinex","SOLUSD",1738174543494,0.6471998,228.22,228.13,0.12549]
["bitfinex","SOLUSD",1738174543714,0.6471998,228.22,228.14,0.65740341]
["bitfinex","SOLUSD",1738174544415,0.6471998,228.23,228.15,4.383]
["bitfinex","SOLUSD",1738174545111,0.6471998,228.23,228.16,0.65737551]
["bitfinex","SOLUSD",1738174545702,0.6471998,228.23,228.15,5.04033248]
["bitfinex","SOLUSD",1738174545901,20.29885261,228.24,228.17,0.65733248]
["bitfinex","SOLUSD",1738174546113,0.03,228.25,228.17,0.65733248]
["bitfinex","SOLUSD",1738174546311,0.6771998,228.25,228.18,4.3825]
["bitfinex","SOLUSD",1738174546512,0.03,228.25,228.19,0.65727685]
["bitfinex","SOLUSD",1738174547009,0.6771998,228.25,228.19,0.65727685]
["bitfinex","SOLUSD",1738174547330,0.03,228.25,228.19,0.65727685]
["bitfinex","SOLUSD",1738174548024,0.03,228.25,228.2,6.0434]
["bitfinex","SOLUSD",1738174548438,0.03,228.25,228.2,10.4255]
["bitfinex","SOLUSD",1738174548915,0.03,228.25,228.21,0.65723022]
["bitfinex","SOLUSD",1738174550317,0.03,228.25,228.2,10.4255]
["bitfinex","SOLUSD",1738174551035,0.03,228.25,228.22,0.12549]
["bitfinex","SOLUSD",1738174551226,0.03,228.25,228.23,20.65710223]
["bitfinex","SOLUSD",1738174551462,0.03,228.25,228.24,44.278844]
["bitfinex","SOLUSD",1738174552231,0.03,228.32,228.27,0.12549]
["bitfinex","SOLUSD",1738174552435,0.03,228.32,228.31,0.12549]
["bitfinex","SOLUSD",1738174552626,0.03,228.4,228.35,0.12549]
["bitfinex","SOLUSD",1738174552932,0.03,228.4,228.37,0.12549]
["bitfinex","SOLUSD",1738174553132,0.03,228.4,228.38,0.65670689]
["bitfinex","SOLUSD",1738174554034,0.03,228.4,228.37,24.027864]
["bitfinex","SOLUSD",1738174554200,0.03,228.4,228.36,0.65667069]
["bitfinex","SOLUSD",1738174554400,0.03,228.4,228.35,3.79676766]
["bitfinex","SOLUSD",1738174554823,0.03,228.4,228.35,8.17596766]
["bitfinex","SOLUSD",1738174555201,0.03,228.4,228.36,0.37647]
["bitfinex","SOLUSD",1738174555443,0.03,228.4,228.37,0.65666414]
["bitfinex","SOLUSD",1738174555735,0.03,228.4,228.38,0.12549]
["bitfinex","SOLUSD",1738174555932,0.03,228.4,228.38,0.65665108]
["bitfinex","SOLUSD",1738174556610,0.03,228.4,228.38,4.3785]
["bitfinex","SOLUSD",1738174558950,0.03,228.4,228.39,0.6566985]
["bitfinex","SOLUSD",1738174559839,0.03,228.4,228.39,0.7821885]
["bitfinex","SOLUSD",1738174560032,0.03,228.4,228.39,5.1605885]
["bitfinex","SOLUSD",1738174560222,0.03,228.4,228.39,29.3139425]
["bitfinex","SOLUSD",1738174560421,0.03,228.4,228.39,37.0371425]
["bitfinex","SOLUSD",1738174560623,0.03,228.44,228.43,44.278844]
["bitfinex","SOLUSD",1738174560826,0.03,228.48,228.47,20.37647]
["bitfinex","SOLUSD",1738174561028,0.03,228.48,228.47,47.418844]
["bitfinex","SOLUSD",1738174561927,0.03,228.5,228.49,0.12549]
["bitfinex","SOLUSD",1738174562123,0.03,228.5,228.49,7.24393846]
["bitfinex","SOLUSD",1738174562437,0.03,228.52,228.51,44.153354]
["bitfinex","SOLUSD",1738174562761,0.03,228.52,228.51,46.4490619]
["bitfinex","SOLUSD",1738174562924,0.03,228.52,228.51,0.6562079]
["bitfinex","SOLUSD",1738174563122,0.03,228.52,228.51,21.1581679]
["bitfinex","SOLUSD",1738174563630,0.03,228.52,228.51,74.9350519]
["bitfinex","SOLUSD",1738174564034,0.03,228.52,228.51,79.3111519]
["bitfinex","SOLUSD",1738174564423,0.03,228.52,228.51,49.3111519]
["bitfinex","SOLUSD",1738174565144,0.03,228.52,228.51,49.1856619]
["bitfinex","SOLUSD",1738174565521,0.03,228.6,228.52,0.12549]
["bitfinex","SOLUSD",1738174565739,0.2671998,228.6,228.53,0.65628028]
["bitfinex","SOLUSD",1738174566250,0.03,228.6,228.55,0.12549]
["bitfinex","SOLUSD",1738174566546,0.03,228.6,228.57,0.12549]
["bitfinex","SOLUSD",1738174566754,0.03,228.6,228.58,0.65612549]
["bitfinex","SOLUSD",1738174566918,0.03,228.6,228.55,0.65612901]
["bitfinex","SOLUSD",1738174567119,20.29885261,228.57,228.53,0.65612901]
["bitfinex","SOLUSD",1738174567335,20.29885261,228.57,228.5,0.71925383]
["bitfinex","SOLUSD",1738174567648,20.29885261,228.59,228.52,24.80965417]
["bitfinex","SOLUSD",1738174567831,0.03,228.6,228.52,24.80965417]
["bitfinex","SOLUSD",1738174568340,0.03,228.6,228.56,24.153354]
["bitfinex","SOLUSD",1738174568550,0.03,228.6,228.57,0.65612558]
["bitfinex","SOLUSD",1738174569439,0.03,228.6,228.58,0.12549]
["bitfinex","SOLUSD",1738174569630,0.03,228.6,228.59,24.80942543]
["bitfinex","SOLUSD",1738174569832,0.03,228.6,228.59,29.18402543]
["bitfinex","SOLUSD",1738174570927,0.03,228.6,228.56,0.6560915]
["bitfinex","SOLUSD",1738174571127,0.03,228.6,228.57,30.0]
["bitfinex","SOLUSD",1738174571845,0.03,228.6,228.58,0.65614569]
["bitfinex","SOLUSD",1738174572238,0.03,228.6,228.57,30.0]
["bitfinex","SOLUSD",1738174572440,20.32885261,228.6,228.57,30.0]
["bitfinex","SOLUSD",1738174572945,20.32885261,228.6,228.54,0.78171649]
["bitfinex","SOLUSD",1738174573150,20.32885261,228.6,228.5,3.8592461]
["bitfinex","SOLUSD",1738174573151,20.29885261,228.56,228.5,3.8592461]
["bitfinex","SOLUSD",1738174573359,20.29885261,228.55,228.51,30.0]
["bitfinex","SOLUSD",1738174573659,20.03,228.6,228.51,30.0]
["bitfinex","SOLUSD",1738174573660,20.29885261,228.53,228.51,30.0]
["bitfinex","SOLUSD",1738174573822,20.29885261,228.53,228.5,0.063]
["bitfinex","SOLUSD",1738174574022,20.29885261,228.54,228.5,0.063]
["bitfinex","SOLUSD",1738174574228,20.53605241,228.53,228.5,0.063]
["bitfinex","SOLUSD",1738174574850,20.29885261,228.51,228.5,0.063]
["bitfinex","SOLUSD",1738174575623,20.29885261,228.53,228.5,0.063]
["bitfinex","SOLUSD",1738174576133,0.2371998,228.52,228.5,0.063]
["bitfinex","SOLUSD",1738174576332,20.29885261,228.51,228.5,0.063]
["bitfinex","SOLUSD",1738174578749,22.04925261,228.51,228.5,0.063]
["bitfinex","SOLUSD",1738174579829,22.28645241,228.51,228.5,0.063]
["bitfinex","SOLUSD",1738174580424,22.41194241,228.51,228.5,0.063]
["bitfinex","SOLUSD",1738174581155,47.31431641,228.51,228.5,0.0001]
["bitfinex","SOLUSD",1738174581325,0.12549,228.47,228.34,6.3661]
["bitfinex","SOLUSD",1738174581657,20.29885261,228.4,228.34,10.7454]
["bitfinex","SOLUSD",1738174582356,20.29885261,228.4,228.34,6.3661]
["bitfinex","SOLUSD",1738174583157,20.29885261,228.4,228.29,0.12549]
["bitfinex","SOLUSD",1738174583158,20.29885261,228.36,228.28,6.5967]
["bitfinex","SOLUSD",1738174583458,20.29885261,228.34,228.28,6.5967]
["bitfinex","SOLUSD",1738174583659,0.2371998,228.33,228.28,6.5967]
["bitfinex","SOLUSD",1738174583967,20.29885261,228.38,228.29,24.153354]
["bitfinex","SOLUSD",1738174584251,20.29885261,228.4,228.31,24.153354]
["bitfinex","SOLUSD",1738174584423,0.2371998,228.39,228.33,0.12549]
["bitfinex","SOLUSD",1738174584627,0.2371998,228.39,228.31,20.0]
["bitfinex","SOLUSD",1738174584847,1.9885998,228.39,228.31,20.0]
["bitfinex","SOLUSD",1738174585027,20.29885261,228.38,228.31,20.0]
["bitfinex","SOLUSD",1738174585235,0.2371998,228.37,228.31,20.0]
["bitfinex","SOLUSD",1738174585563,0.2371998,228.37,228.28,6.5967]
["bitfinex","SOLUSD",1738174585564,20.29885261,228.36,228.28,6.5967]
["bitfinex","SOLUSD",1738174585869,0.2371998,228.35,228.28,11.63422776]
["bitfinex","SOLUSD",1738174586545,20.53605241,228.35,228.27,0.063]
["bitfinex","SOLUSD",1738174586744,20.29885261,228.31,228.27,0.063]
["bitfinex","SOLUSD",1738174586949,22.28775241,228.35,228.27,4.56909]
["bitfinex","SOLUSD",1738174587148,22.28775241,228.35,228.27,5.2261124]
["bitfinex","SOLUSD",1738174587351,22.28775241,228.35,228.31,0.063]
["bitfinex","SOLUSD",1738174588159,20.29885261,228.43,228.33,24.153354]
["bitfinex","SOLUSD",1738174588357,0.2371998,228.42,228.35,0.12549]
["bitfinex","SOLUSD",1738174588543,0.2371998,228.44,228.35,0.12549]
["bitfinex","SOLUSD",1738174588950,0.2371998,228.44,228.36,0.65677868]
["bitfinex","SOLUSD",1738174589347,0.2371998,228.46,228.37,24.153354]
["bitfinex","SOLUSD",1738174589551,0.2371998,228.45,228.37,20.0]
["bitfinex","SOLUSD",1738174589740,0.2371998,228.46,228.38,0.65672704]
["bitfinex","SOLUSD",1738174589937,0.2371998,228.46,228.39,24.153354]
["bitfinex","SOLUSD",1738174590137,1.7506,228.49,228.39,24.153354]
["bitfinex","SOLUSD",1738174590138,20.53605241,228.49,228.4,5.03487437]
["bitfinex","SOLUSD",1738174590338,22.28665241,228.49,228.4,5.03487437]
["bitfinex","SOLUSD",1738174592153,22.28665241,228.49,228.41,4.50339]
["bitfinex","SOLUSD",1738174592467,0.03,228.52,228.46,26.1872]
["bitfinex","SOLUSD",1738174592644,0.03,228.52,228.47,3.92192652]
["bitfinex","SOLUSD",1738174592845,0.03,228.52,228.49,0.12549]
["bitfinex","SOLUSD",1738174593046,0.03,228.52,228.49,0.78185459]
["bitfinex","SOLUSD",1738174594241,0.03,228.52,228.49,5.15815459]
["bitfinex","SOLUSD",1738174594474,0.03,228.52,228.48,0.65636664]
["bitfinex","SOLUSD",1738174594771,0.03,228.52,228.48,5.03306664]
["bitfinex","SOLUSD",1738174595463,0.03,228.52,228.49,24.153354]
["bitfinex","SOLUSD",1738174595636,0.03,228.52,228.5,0.65636817]
["bitfinex","SOLUSD",1738174595836,0.03,228.52,228.49,24.80970844]
["bitfinex","SOLUSD",1738174596361,0.03,228.52,228.47,8.17319782]
["bitfinex","SOLUSD",1738174596663,0.03,228.52,228.48,0.12549]
["bitfinex","SOLUSD",1738174597545,0.03,228.52,228.47,3.79639782]
["bitfinex","SOLUSD",1738174597755,0.03,228.52,228.38,30.0]
["bitfinex","SOLUSD",1738174597756,20.29885261,228.49,228.42,4.3778]
["bitfinex","SOLUSD",1738174598072,20.29885261,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1738174599473,0.2371998,228.48,228.47,0.063]
["bitfinex","SOLUSD",1738174600760,20.29885261,228.49,228.47,0.063]
["bitfinex","SOLUSD",1738174601491,0.03,228.52,228.47,0.063]
["bitfinex","SOLUSD",1738174601668,0.03,228.52,228.49,0.12549]
["bitfinex","SOLUSD",1738174601859,0.03,228.52,228.5,0.65635045]
["bitfinex","SOLUSD",1738174602551,0.03,228.52,228.51,24.153354]
["bitfinex","SOLUSD",1738174602756,0.03,228.52,228.51,28.529454]
["bitfinex","SOLUSD",1738174605058,0.03,228.52,228.51,28.654944]
["bitfinex","SOLUSD",1738174605251,0.03,228.52,228.51,35.095044]
["bitfinex","SOLUSD",1738174605675,0.03,228.52,228.51,65.095044]
["bitfinex","SOLUSD",1738174605875,0.03,228.59,228.51,65.095044]
["bitfinex","SOLUSD",1738174606182,0.03,228.59,228.55,24.153354]
["bitfinex","SOLUSD",1738174606360,0.03,228.59,228.57,0.12549]
["bitfinex","SOLUSD",1738174606561,0.03,228.59,228.58,0.65612043]
["bitfinex","SOLUSD",1738174606764,0.03,228.59,228.57,0.12549]
["bitfinex","SOLUSD",1738174608685,0.03,228.59,228.57,4.50049]
["bitfinex","SOLUSD",1738174608982,0.03,228.59,228.57,4.50039]
["bitfinex","SOLUSD",1738174609865,0.03,228.59,228.56,3.79613899]
["bitfinex","SOLUSD",1738174610074,0.03,228.59,228.56,3.14]
["bitfinex","SOLUSD",1738174610582,0.03,228.59,228.57,0.6561802]
["bitfinex","SOLUSD",1738174611460,0.03,228.59,228.57,0.25098]
["bitfinex","SOLUSD",1738174612390,0.03,228.59,228.57,4.62578]
["bitfinex","SOLUSD",1738174616365,0.03,228.59,228.58,29.30980351]
["bitfinex","SOLUSD",1738174620792,0.03,228.59,228.58,0.90713951]
["bitfinex","SOLUSD",1738174620968,0.03,228.59,228.58,0.25098]
["bitfinex","SOLUSD",1738174621169,0.03,228.59,228.56,3.14]
["bitfinex","SOLUSD",1738174621501,0.03,228.59,228.57,0.25098]
["bitfinex","SOLUSD",1738174621679,0.03,228.59,228.57,0.90714728]
["bitfinex","SOLUSD",1738174622489,0.03,228.59,228.56,3.14]
["bitfinex","SOLUSD",1738174622692,0.03,228.59,228.54,0.65623632]
["bitfinex","SOLUSD",1738174622875,12.62870678,228.56,228.49,6.1025]
["bitfinex","SOLUSD",1738174623073,12.62870678,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174623480,0.2371998,228.55,228.49,0.063]
["bitfinex","SOLUSD",1738174623481,12.62870678,228.52,228.49,0.063]
["bitfinex","SOLUSD",1738174623689,0.2371998,228.57,228.49,4.4393]
["bitfinex","SOLUSD",1738174623897,0.2371998,228.57,228.49,0.063]
["bitfinex","SOLUSD",1738174624070,12.62870678,228.54,228.49,0.063]
["bitfinex","SOLUSD",1738174624267,12.62870678,228.56,228.49,0.063]
["bitfinex","SOLUSD",1738174624478,0.2371998,228.55,228.49,0.063]
["bitfinex","SOLUSD",1738174624779,6.1247,228.58,228.49,0.063]
["bitfinex","SOLUSD",1738174624780,0.2371998,228.57,228.49,0.063]
["bitfinex","SOLUSD",1738174625099,0.03,228.59,228.5,0.37647]
["bitfinex","SOLUSD",1738174625273,0.2671998,228.59,228.51,0.65630364]
["bitfinex","SOLUSD",1738174625477,2.0169998,228.59,228.51,0.65630364]
["bitfinex","SOLUSD",1738174626173,20.22428902,228.58,228.51,0.65630364]
["bitfinex","SOLUSD",1738174626375,0.2371998,228.57,228.5,24.153354]
["bitfinex","SOLUSD",1738174626573,0.2371998,228.57,228.51,0.65634108]
["bitfinex","SOLUSD",1738174626773,20.22428902,228.56,228.49,24.4395]
["bitfinex","SOLUSD",1738174626975,0.2371998,228.55,228.49,24.4395]
["bitfinex","SOLUSD",1738174627391,0.2371998,228.55,228.49,0.31398]
["bitfinex","SOLUSD",1738174628600,0.2371998,228.55,228.49,4.69048]
["bitfinex","SOLUSD",1738174628889,1.9873998,228.55,228.49,0.063]
["bitfinex","SOLUSD",1738174629069,20.22428902,228.56,228.49,5.09593292]
["bitfinex","SOLUSD",1738174629269,20.46148882,228.56,228.49,5.09593292]
["bitfinex","SOLUSD",1738174629497,22.21148882,228.56,228.49,0.31398]
["bitfinex","SOLUSD",1738174629796,22.21148882,228.56,228.49,0.063]
["bitfinex","SOLUSD",1738174629797,20.22428902,228.54,228.49,0.063]
["bitfinex","SOLUSD",1738174629976,20.22428902,228.52,228.49,0.063]
["bitfinex","SOLUSD",1738174630485,20.22428902,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174630804,21.97478902,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174630983,22.10027902,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174631190,22.33747882,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174631498,22.21198882,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174632678,20.22428902,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174633097,20.46148882,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174633473,21.97478902,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174635308,19.97468902,228.52,228.49,0.063]
["bitfinex","SOLUSD",1738174635472,0.2371998,228.51,228.49,0.063]
["bitfinex","SOLUSD",1738174635677,0.2371998,228.53,228.49,0.063]
["bitfinex","SOLUSD",1738174635893,20.22428902,228.56,228.49,0.063]
["bitfinex","SOLUSD",1738174636101,0.2371998,228.55,228.49,4.4394]
["bitfinex","SOLUSD",1738174636395,0.03,228.57,228.5,0.65641367]
["bitfinex","SOLUSD",1738174636587,0.2671998,228.57,228.5,0.65641367]
["bitfinex","SOLUSD",1738174636977,2.0171998,228.57,228.5,4.3761]
["bitfinex","SOLUSD",1738174637189,0.2671998,228.57,228.5,4.3761]
["bitfinex","SOLUSD",1738174637596,20.22428902,228.54,228.49,0.063]
["bitfinex","SOLUSD",1738174637906,20.22428902,228.56,228.49,0.063]
["bitfinex","SOLUSD",1738174638209,0.2371998,228.55,228.49,4.4394]
["bitfinex","SOLUSD",1738174639007,0.03,228.57,228.51,0.37647]
["bitfinex","SOLUSD",1738174639219,0.03,228.57,228.53,24.153354]
["bitfinex","SOLUSD",1738174639501,0.03,228.57,228.55,0.25098]
["bitfinex","SOLUSD",1738174641182,0.03,228.57,228.52,4.3758]
["bitfinex","SOLUSD",1738174641499,20.05148882,228.6,228.52,4.3758]
["bitfinex","SOLUSD",1738174641683,20.05148882,228.6,228.51,0.65622662]
["bitfinex","SOLUSD",1738174641684,20.05148882,228.6,228.51,20.65622662]
["bitfinex","SOLUSD",1738174641891,20.05148882,228.6,228.51,0.65622662]
["bitfinex","SOLUSD",1738174642093,20.22428902,228.54,228.49,0.063]
["bitfinex","SOLUSD",1738174642293,20.22428902,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174644096,20.22428902,228.56,228.49,0.063]
["bitfinex","SOLUSD",1738174644285,4.52969,228.61,228.49,0.063]
["bitfinex","SOLUSD",1738174644286,20.22428902,228.58,228.51,0.25098]
["bitfinex","SOLUSD",1738174644490,20.22428902,228.6,228.52,0.65630563]
["bitfinex","SOLUSD",1738174645111,0.03,228.61,228.53,0.25098]
["bitfinex","SOLUSD",1738174645304,0.03,228.61,228.54,4.3756]
["bitfinex","SOLUSD",1738174646794,20.22428902,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1738174647298,0.03,228.61,228.54,0.90728681]
["bitfinex","SOLUSD",1738174648602,0.03,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738174649324,20.22428902,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1738174649623,20.22428902,228.6,228.53,5.03201217]
["bitfinex","SOLUSD",1738174649919,20.22428902,228.6,228.53,4.3757]
["bitfinex","SOLUSD",1738174651829,20.22428902,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1738174651996,0.03,228.61,228.54,0.90728821]
["bitfinex","SOLUSD",1738174652496,0.03,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738174652923,0.03,228.61,228.56,0.65621554]
["bitfinex","SOLUSD",1738174653517,0.03,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738174654622,0.03,228.61,228.58,0.25098]
["bitfinex","SOLUSD",1738174654828,0.03,228.61,228.59,0.65607472]
["bitfinex","SOLUSD",1738174655200,0.03,228.61,228.6,24.153354]
["bitfinex","SOLUSD",1738174655600,0.03,228.61,228.6,0.25098]
["bitfinex","SOLUSD",1738174656207,0.03,228.61,228.6,24.153354]
["bitfinex","SOLUSD",1738174656403,0.03,228.61,228.6,24.278844]
["bitfinex","SOLUSD",1738174656614,0.03,228.61,228.6,28.653244]
["bitfinex","SOLUSD",1738174657325,0.03,228.61,228.6,28.527754]
["bitfinex","SOLUSD",1738174658224,0.03,228.61,228.6,4.62538]
["bitfinex","SOLUSD",1738174658431,0.03,228.61,228.6,0.25098]
["bitfinex","SOLUSD",1738174662231,0.03,228.61,228.57,3.26549]
["bitfinex","SOLUSD",1738174662638,0.03,228.61,228.56,0.063]
["bitfinex","SOLUSD",1738174662639,20.25428902,228.61,228.56,0.063]
["bitfinex","SOLUSD",1738174662938,20.22428902,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174664536,21.97428902,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174668235,1.75,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174668605,1.87549,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174669011,1.75,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174670636,34.39256129,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174675625,21.75,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174676254,1.87549,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174676845,1.75,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174678244,1.87549,228.57,228.56,0.063]
["bitfinex","SOLUSD",1738174678466,20.0,228.54,228.49,0.063]
["bitfinex","SOLUSD",1738174678747,12.64256129,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174680455,14.51855129,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738174680617,20.12549,228.48,228.47,0.0001]
["bitfinex","SOLUSD",1738174680940,32.76805129,228.48,228.47,0.0001]
["bitfinex","SOLUSD",1738174681143,32.64256129,228.48,228.47,0.0001]
["bitfinex","SOLUSD",1738174681350,12.64256129,228.48,228.47,0.0001]
["bitfinex","SOLUSD",1738174681651,12.64256129,228.54,228.47,0.0001]
["bitfinex","SOLUSD",1738174682152,12.64256129,228.51,228.47,0.0001]
["bitfinex","SOLUSD",1738174682526,1.7505,228.5,228.47,0.0001]
["bitfinex","SOLUSD",1738174683136,12.64256129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174684862,12.64256129,228.51,228.47,0.0001]
["bitfinex","SOLUSD",1738174686057,12.64256129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174686739,0.12549,228.48,228.47,0.0001]
["bitfinex","SOLUSD",1738174687441,12.64256129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174688738,14.39316129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174690732,12.64256129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174690933,12.64256129,228.51,228.47,0.0001]
["bitfinex","SOLUSD",1738174691388,12.64256129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174692335,14.39316129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174692552,12.64256129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174693252,14.39316129,228.49,228.47,0.0001]
["bitfinex","SOLUSD",1738174694130,12.76805129,228.48,228.47,0.0001]
["bitfinex","SOLUSD",1738174694338,20.0,228.45,228.33,4.4425]
["bitfinex","SOLUSD",1738174694558,12.64256129,228.35,228.33,0.063]
["bitfinex","SOLUSD",1738174694744,12.64256129,228.37,228.33,0.063]
["bitfinex","SOLUSD",1738174696365,12.64256129,228.37,228.33,4.4426]
["bitfinex","SOLUSD",1738174696548,12.64256129,228.39,228.33,0.063]
["bitfinex","SOLUSD",1738174696749,20.25566933,228.38,228.33,0.063]
["bitfinex","SOLUSD",1738174697434,20.25566933,228.38,228.33,4.4425]
["bitfinex","SOLUSD",1738174697635,20.25566933,228.38,228.33,0.063]
["bitfinex","SOLUSD",1738174699565,20.25566933,228.4,228.33,4.4425]
["bitfinex","SOLUSD",1738174699876,20.25566933,228.44,228.34,0.90784152]
["bitfinex","SOLUSD",1738174700086,20.25566933,228.38,228.33,0.063]
["bitfinex","SOLUSD",1738174701973,20.25566933,228.42,228.34,0.25098]
["bitfinex","SOLUSD",1738174702147,20.25566933,228.44,228.35,0.65677979]
["bitfinex","SOLUSD",1738174702840,20.25566933,228.44,228.36,4.379]
["bitfinex","SOLUSD",1738174703044,20.25566933,228.42,228.36,4.379]
["bitfinex","SOLUSD",1738174703973,20.25566933,228.42,228.34,5.03607662]
["bitfinex","SOLUSD",1738174704274,20.25566933,228.4,228.33,0.063]
["bitfinex","SOLUSD",1738174704494,20.25566933,228.38,228.33,0.063]
["bitfinex","SOLUSD",1738174704778,20.25566933,228.36,228.33,0.063]
["bitfinex","SOLUSD",1738174704976,22.00706933,228.38,228.33,0.063]
["bitfinex","SOLUSD",1738174705278,20.25566933,228.38,228.33,0.063]
["bitfinex","SOLUSD",1738174705855,20.25566933,228.4,228.33,5.09939715]
["bitfinex","SOLUSD",1738174706180,22.00666933,228.44,228.34,0.25098]
["bitfinex","SOLUSD",1738174706571,20.25566933,228.42,228.35,0.65681069]
["bitfinex","SOLUSD",1738174706876,20.25566933,228.42,228.34,0.90779069]
["bitfinex","SOLUSD",1738174707046,20.25566933,228.42,228.35,4.3792]
["bitfinex","SOLUSD",1738174707896,0.03,228.47,228.36,0.65679208]
["bitfinex","SOLUSD",1738174707897,20.25566933,228.44,228.36,0.65679208]
["bitfinex","SOLUSD",1738174708190,0.03,228.47,228.37,24.027864]
["bitfinex","SOLUSD",1738174708484,1.7807,228.47,228.38,0.65669286]
["bitfinex","SOLUSD",1738174709187,20.25566933,228.46,228.38,0.65669286]
["bitfinex","SOLUSD",1738174709479,20.25566933,228.44,228.37,4.3788]
["bitfinex","SOLUSD",1738174710051,20.25566933,228.42,228.35,4.3792]
["bitfinex","SOLUSD",1738174710978,20.25566933,228.38,228.33,0.063]
["bitfinex","SOLUSD",1738174711349,22.00696933,228.4,228.33,4.4425]
["bitfinex","SOLUSD",1738174711552,20.25566933,228.42,228.34,0.90785295]
["bitfinex","SOLUSD",1738174712459,20.25566933,228.44,228.34,24.68473695]
["bitfinex","SOLUSD",1738174712788,20.25566933,228.46,228.37,0.12549]
["bitfinex","SOLUSD",1738174712949,20.25566933,228.46,228.38,0.65668341]
["bitfinex","SOLUSD",1738174713152,0.03,228.47,228.39,4.3784]
["bitfinex","SOLUSD",1738174713376,0.03,228.47,228.4,0.65663106]
["bitfinex","SOLUSD",1738174714861,0.03,228.47,228.43,7.657]
["bitfinex","SOLUSD",1738174715182,0.03,228.47,228.43,8.31355298]
["bitfinex","SOLUSD",1738174715677,0.03,228.47,228.43,7.657]
["bitfinex","SOLUSD",1738174717757,20.25566933,228.46,228.41,3.14]
["bitfinex","SOLUSD",1738174718771,14.40342034,228.45,228.38,8.3074]
["bitfinex","SOLUSD",1738174719161,12.65252034,228.43,228.38,8.3074]
["bitfinex","SOLUSD",1738174719758,12.68252034,228.47,228.39,0.25098]
["bitfinex","SOLUSD",1738174719953,0.03,228.47,228.4,0.65667099]
["bitfinex","SOLUSD",1738174723081,0.03,228.47,228.4,5.03487099]
["bitfinex","SOLUSD",1738174723808,0.03,228.47,228.43,0.25098]
["bitfinex","SOLUSD",1738174723996,0.03,228.47,228.44,0.65651535]
["bitfinex","SOLUSD",1738174725300,0.03,228.47,228.43,0.25098]
["bitfinex","SOLUSD",1738174725483,0.03,228.47,228.42,4.3779]
["bitfinex","SOLUSD",1738174726102,12.68252034,228.47,228.38,8.96403186]
["bitfinex","SOLUSD",1738174726305,12.65252034,228.43,228.38,8.3074]
["bitfinex","SOLUSD",1738174726479,12.65252034,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738174729085,14.40382034,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738174729981,12.65252034,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738174730304,14.40382034,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738174730981,12.65252034,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738174731708,12.65252034,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738174732107,14.40352034,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738174732594,12.65252034,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738174733199,12.65252034,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738174733405,12.65252034,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738174734307,1.7513,228.39,228.38,0.063]
["bitfinex","SOLUSD",1738174737821,12.65252034,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738174737991,1.7508,228.46,228.38,0.063]
["bitfinex","SOLUSD",1738174737992,12.65252034,228.42,228.38,0.063]
["bitfinex","SOLUSD",1738174739998,1.7512,228.41,228.38,0.063]
["bitfinex","SOLUSD",1738174740686,12.80801034,228.47,228.38,0.063]
["bitfinex","SOLUSD",1738174740687,20.25012427,228.43,228.38,0.063]
["bitfinex","SOLUSD",1738174742019,1.751,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738174742216,20.25012427,228.45,228.38,4.4415]
["bitfinex","SOLUSD",1738174742518,22.00102427,228.45,228.38,0.063]
["bitfinex","SOLUSD",1738174749020,22.00102427,228.45,228.39,8.1942]
["bitfinex","SOLUSD",1738174749620,20.25012427,228.4,228.38,0.063]
["bitfinex","SOLUSD",1738174749793,20.0,228.37,228.33,0.063]
["bitfinex","SOLUSD",1738174749998,20.25012427,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738174750437,22.12731427,228.34,228.33,0.063]
["bitfinex","SOLUSD",1738174750735,46.90419827,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738174750917,45.90419827,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738174751231,22.12731427,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738174752434,23.37823527,228.34,228.33,0.0001]
["bitfinex","SOLUSD",1738174752642,23.37823527,228.34,228.31,0.0001]
["bitfinex","SOLUSD",1738174752643,21.376411,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1738174752803,65.40341927,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1738174753007,66.40341927,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1738174753924,40.37561427,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1738174754932,42.00202427,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1738174757512,66.15537827,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1738174760756,58.58056981,228.32,228.31,0.0001]
["bitfinex","SOLUSD",1738174761348,2.376411,228.3,228.29,0.0001]
["bitfinex","SOLUSD",1738174761550,2.376411,228.3,228.19,0.063]
["bitfinex","SOLUSD",1738174761551,44.278844,228.27,228.26,0.0001]
["bitfinex","SOLUSD",1738174761762,69.62947562,228.27,228.26,0.0001]
["bitfinex","SOLUSD",1738174762067,56.95415981,228.27,228.14,7.6339]
["bitfinex","SOLUSD",1738174762230,12.67531581,228.21,228.14,7.6339]
["bitfinex","SOLUSD",1738174762629,12.67531581,228.27,228.15,24.153354]
["bitfinex","SOLUSD",1738174762926,12.67531581,228.27,228.17,0.25098]
["bitfinex","SOLUSD",1738174763129,12.67531581,228.29,228.2,4.3821]
["bitfinex","SOLUSD",1738174763347,12.67531581,228.29,228.22,1.5362]
["bitfinex","SOLUSD",1738174763530,12.67531581,228.29,228.26,0.063]
["bitfinex","SOLUSD",1738174763531,20.0,228.29,228.26,0.063]
["bitfinex","SOLUSD",1738174763745,12.80080581,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738174764657,12.67531581,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738174765569,12.67531581,228.28,228.26,0.063]
["bitfinex","SOLUSD",1738174765735,12.67531581,228.32,228.26,0.063]
["bitfinex","SOLUSD",1738174766065,12.67531581,228.35,228.26,5.10101632]
["bitfinex","SOLUSD",1738174766367,12.67531581,228.33,228.26,5.10101632]
["bitfinex","SOLUSD",1738174767050,12.67531581,228.33,228.26,0.72011632]
["bitfinex","SOLUSD",1738174767235,12.67531581,228.33,228.26,0.063]
["bitfinex","SOLUSD",1738174767435,12.67531581,228.32,228.26,0.063]
["bitfinex","SOLUSD",1738174767842,14.42721581,228.32,228.26,0.063]
["bitfinex","SOLUSD",1738174768340,12.67531581,228.29,228.26,0.063]
["bitfinex","SOLUSD",1738174768767,12.67531581,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738174769759,14.42761581,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738174771753,12.67531581,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738174772853,14.42761581,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738174774673,14.55310581,228.27,228.26,0.063]
["bitfinex","SOLUSD",1738174775875,38.48547981,228.27,228.26,0.0001]
["bitfinex","SOLUSD",1738174776059,51.41177562,228.27,228.26,0.0001]
["bitfinex","SOLUSD",1738174776374,53.41171662,228.27,228.26,0.0001]
["bitfinex","SOLUSD",1738174776867,20.0,228.23,228.14,6.4086]
["bitfinex","SOLUSD",1738174777041,20.50196,228.24,228.14,6.4086]
["bitfinex","SOLUSD",1738174777042,12.67531581,228.16,228.14,6.4086]
["bitfinex","SOLUSD",1738174778646,14.42841581,228.16,228.14,6.4086]
["bitfinex","SOLUSD",1738174779972,12.67531581,228.16,228.14,6.4086]
["bitfinex","SOLUSD",1738174781051,12.67531581,228.16,228.13,1.6658]
["bitfinex","SOLUSD",1738174781774,12.67531581,228.18,228.13,1.6658]
["bitfinex","SOLUSD",1738174782077,12.67531581,228.2,228.13,1.6658]
["bitfinex","SOLUSD",1738174782973,14.42821581,228.2,228.13,1.6658]
["bitfinex","SOLUSD",1738174784674,12.67531581,228.2,228.13,6.0492]
["bitfinex","SOLUSD",1738174784851,12.67531581,228.24,228.15,24.027864]
["bitfinex","SOLUSD",1738174785058,12.67531581,228.26,228.17,0.25098]
["bitfinex","SOLUSD",1738174785276,12.67531581,228.26,228.19,6.0138]
["bitfinex","SOLUSD",1738174785950,14.45761581,228.27,228.19,6.0138]
["bitfinex","SOLUSD",1738174786974,14.45761581,228.27,228.2,4.3821]
["bitfinex","SOLUSD",1738174787171,14.45761581,228.27,228.19,6.0138]
["bitfinex","SOLUSD",1738174787172,14.45761581,228.27,228.19,10.396]
["bitfinex","SOLUSD",1738174787373,12.67531581,228.26,228.19,10.396]
["bitfinex","SOLUSD",1738174787767,14.45761581,228.27,228.19,10.396]
["bitfinex","SOLUSD",1738174788278,14.45761581,228.27,228.19,11.05325274]
["bitfinex","SOLUSD",1738174789259,0.03,228.27,228.2,0.25098]
["bitfinex","SOLUSD",1738174789459,0.03,228.27,228.2,4.63298]
["bitfinex","SOLUSD",1738174789660,0.03,228.27,228.21,0.65720032]
["bitfinex","SOLUSD",1738174789979,0.03,228.27,228.2,5.29018004]
["bitfinex","SOLUSD",1738174790788,0.03,228.27,228.22,0.25098]
["bitfinex","SOLUSD",1738174790945,0.03,228.27,228.23,0.65709682]
["bitfinex","SOLUSD",1738174791875,0.03,228.27,228.24,0.25098]
["bitfinex","SOLUSD",1738174792071,0.03,228.27,228.26,0.25098]
["bitfinex","SOLUSD",1738174792581,0.03,228.27,228.26,4.63188]
["bitfinex","SOLUSD",1738174793166,0.03,228.27,228.25,0.65706576]
["bitfinex","SOLUSD",1738174793167,0.03,228.27,228.25,4.381]
["bitfinex","SOLUSD",1738174799870,0.03,228.27,228.21,1.5806]
["bitfinex","SOLUSD",1738174799871,0.03,228.27,228.21,5.9623]
["bitfinex","SOLUSD",1738174800371,0.03,228.27,228.22,24.153354]
["bitfinex","SOLUSD",1738174800576,0.03,228.27,228.22,0.90813606]
["bitfinex","SOLUSD",1738174801363,0.03,228.27,228.22,24.68502006]
["bitfinex","SOLUSD",1738174801562,0.03,228.27,228.24,20.25098]
["bitfinex","SOLUSD",1738174801767,0.03,228.27,228.26,24.153354]
["bitfinex","SOLUSD",1738174802372,0.03,228.27,228.22,0.65699969]
["bitfinex","SOLUSD",1738174802679,0.03,228.27,228.23,30.0]
["bitfinex","SOLUSD",1738174802874,0.03,228.27,228.24,0.9081415]
["bitfinex","SOLUSD",1738174803078,0.03,228.27,228.24,0.25098]
["bitfinex","SOLUSD",1738174803284,0.03,228.27,228.25,0.65709374]
["bitfinex","SOLUSD",1738174803660,0.03,228.27,228.24,0.25098]
["bitfinex","SOLUSD",1738174803882,0.03,228.27,228.21,1.5806]
["bitfinex","SOLUSD",1738174804178,0.03,228.27,228.22,30.0]
["bitfinex","SOLUSD",1738174804376,0.03,228.27,228.21,6.61963564]
["bitfinex","SOLUSD",1738174805267,0.03,228.27,228.22,0.25098]
["bitfinex","SOLUSD",1738174805465,0.03,228.27,228.23,0.65708158]
["bitfinex","SOLUSD",1738174805870,0.03,228.27,228.22,0.90806487]
["bitfinex","SOLUSD",1738174806579,0.03,228.27,228.23,4.3815]
["bitfinex","SOLUSD",1738174807476,0.03,228.27,228.24,0.65709966]
["bitfinex","SOLUSD",1738174807662,0.03,228.27,228.23,5.03860382]
["bitfinex","SOLUSD",1738174809290,0.03,228.27,228.18,0.65713532]
["bitfinex","SOLUSD",1738174809474,12.67531581,228.22,228.2,30.0]
["bitfinex","SOLUSD",1738174809866,12.67531581,228.22,228.19,0.063]
["bitfinex","SOLUSD",1738174810171,12.67531581,228.2,228.19,0.063]
["bitfinex","SOLUSD",1738174811565,14.42811581,228.2,228.19,0.063]
["bitfinex","SOLUSD",1738174813686,38.20499981,228.2,228.19,0.063]
["bitfinex","SOLUSD",1738174813861,12.80080581,228.25,228.19,0.063]
["bitfinex","SOLUSD",1738174813862,12.67531581,228.22,228.19,0.063]
["bitfinex","SOLUSD",1738174814264,1.7525,228.24,228.19,0.063]
["bitfinex","SOLUSD",1738174814265,12.67531581,228.21,228.19,0.063]
["bitfinex","SOLUSD",1738174815062,23.776884,228.23,228.19,0.063]
["bitfinex","SOLUSD",1738174815063,12.67531581,228.2,228.19,0.063]
["bitfinex","SOLUSD",1738174816090,14.67909581,228.2,228.19,0.063]
["bitfinex","SOLUSD",1738174816268,38.45597981,228.2,228.19,0.063]
["bitfinex","SOLUSD",1738174819300,20.12549,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174819478,20.25098,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738174819479,49.37849562,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174821003,51.13179562,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174822499,14.42861581,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174822703,12.67531581,228.15,228.13,0.063]
["bitfinex","SOLUSD",1738174822874,23.776884,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174823387,36.45219981,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174824480,38.20549981,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174824874,12.67531581,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174825175,12.67531581,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174825397,20.0,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174825807,12.67531581,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174827485,12.67531581,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738174828005,12.67531581,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738174828197,12.67531581,228.22,228.14,1.6388]
["bitfinex","SOLUSD",1738174828404,12.67531581,228.24,228.14,2.29619534]
["bitfinex","SOLUSD",1738174828815,23.776884,228.24,228.14,2.29619534]
["bitfinex","SOLUSD",1738174829108,36.45219981,228.24,228.14,2.29619534]
["bitfinex","SOLUSD",1738174829404,12.67531581,228.22,228.14,2.29619534]
["bitfinex","SOLUSD",1738174829613,12.67531581,228.2,228.14,1.6388]
["bitfinex","SOLUSD",1738174829914,12.67531581,228.19,228.14,1.6388]
["bitfinex","SOLUSD",1738174830078,12.67531581,228.21,228.14,6.022]
["bitfinex","SOLUSD",1738174830282,1.7524,228.25,228.15,0.78288753]
["bitfinex","SOLUSD",1738174830283,12.67531581,228.23,228.15,0.78288753]
["bitfinex","SOLUSD",1738174830503,0.03,228.26,228.17,0.12549]
["bitfinex","SOLUSD",1738174830811,12.67531581,228.23,228.16,0.65725977]
["bitfinex","SOLUSD",1738174831024,12.67531581,228.19,228.14,1.6388]
["bitfinex","SOLUSD",1738174831185,12.67531581,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738174832210,12.67531581,228.15,228.13,0.063]
["bitfinex","SOLUSD",1738174832404,12.67531581,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174832718,49.37849562,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738174833121,49.50398562,228.14,228.13,0.0001]
["bitfinex","SOLUSD",1738174833328,20.12549,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738174833639,58.33118981,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738174834134,58.45667981,228.11,228.1,0.063]
["bitfinex","SOLUSD",1738174834309,58.58216981,228.11,228.1,0.0001]
["bitfinex","SOLUSD",1738174834504,66.22689629,228.11,228.1,0.0001]
["bitfinex","SOLUSD",1738174837929,66.10140629,228.11,228.1,0.0001]
["bitfinex","SOLUSD",1738174838713,66.22689629,228.11,228.1,0.0001]
["bitfinex","SOLUSD",1738174839256,67.35238629,228.11,228.1,0.0001]
["bitfinex","SOLUSD",1738174839407,44.47339629,228.1,228.09,0.0001]
["bitfinex","SOLUSD",1738174840002,20.12549,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174840205,64.22241629,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174840915,64.34790629,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174841216,66.10190629,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174841525,66.35288629,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174843140,65.85092629,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174843625,42.07404229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174843827,65.85092629,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174844543,20.32004229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174844745,22.07394229,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738174846441,20.32004229,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738174846631,20.32004229,228.13,228.05,1.6226]
["bitfinex","SOLUSD",1738174847031,20.32004229,228.12,228.05,1.6226]
["bitfinex","SOLUSD",1738174847229,20.32004229,228.09,228.05,1.6226]
["bitfinex","SOLUSD",1738174847543,20.32004229,228.08,228.05,1.6226]
["bitfinex","SOLUSD",1738174847741,20.32004229,228.07,228.05,1.6226]
["bitfinex","SOLUSD",1738174848319,20.32004229,228.06,228.04,0.063]
["bitfinex","SOLUSD",1738174849532,20.32004229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174850845,22.07404229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174851791,20.32004229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174852327,40.32004229,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738174854555,4.3838,228.11,228.04,4.4481]
["bitfinex","SOLUSD",1738174854556,20.32004229,228.11,228.04,4.4481]
["bitfinex","SOLUSD",1738174855250,20.32004229,228.09,228.04,0.063]
["bitfinex","SOLUSD",1738174855431,20.32004229,228.07,228.04,0.063]
["bitfinex","SOLUSD",1738174855751,20.32004229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174857029,22.07404229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174860430,20.32004229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174860756,40.32004229,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174861064,84.66794858,228.05,228.04,0.063]
["bitfinex","SOLUSD",1738174861360,43.902374,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738174861562,64.22241629,228.01,228.0,0.063]
["bitfinex","SOLUSD",1738174862935,66.22769629,228.01,228.0,0.0001]
["bitfinex","SOLUSD",1738174863135,23.902374,228.0,227.99,0.0001]
["bitfinex","SOLUSD",1738174863454,44.153354,228.0,227.99,0.0001]
["bitfinex","SOLUSD",1738174863648,25.153354,228.0,227.99,0.0001]
["bitfinex","SOLUSD",1738174863844,26.153295,228.0,227.99,0.0001]
["bitfinex","SOLUSD",1738174864048,1.0,227.94,227.9,0.063]
["bitfinex","SOLUSD",1738174864259,20.0,227.88,227.81,0.063]
["bitfinex","SOLUSD",1738174864467,20.32004229,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174864667,20.32004229,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174865165,4.3883,227.88,227.81,0.063]
["bitfinex","SOLUSD",1738174865166,1.7554,227.87,227.81,0.063]
["bitfinex","SOLUSD",1738174865576,0.12549,227.91,227.81,0.063]
["bitfinex","SOLUSD",1738174865577,20.32004229,227.86,227.81,0.063]
["bitfinex","SOLUSD",1738174866262,20.32004229,227.88,227.81,0.063]
["bitfinex","SOLUSD",1738174866964,20.32004229,227.86,227.81,0.063]
["bitfinex","SOLUSD",1738174867269,20.32004229,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174867940,23.776884,227.89,227.81,0.063]
["bitfinex","SOLUSD",1738174867941,20.32004229,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174868136,44.09692629,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174868763,20.32004229,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174869848,44.09692629,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174871371,20.32004229,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174872181,20.32004229,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174873163,20.32004229,227.86,227.81,0.063]
["bitfinex","SOLUSD",1738174873863,20.32004229,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174874474,20.32004229,227.86,227.81,0.063]
["bitfinex","SOLUSD",1738174875370,20.32004229,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174876474,23.776884,227.83,227.81,0.063]
["bitfinex","SOLUSD",1738174876978,20.32004229,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174877979,44.22241629,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174878662,45.97811629,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174879877,46.10360629,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174880879,38.51130837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174881075,38.63679837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174881572,38.76228837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174881977,51.49003274,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174882776,38.76228837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174883656,51.49003274,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174884369,38.76228837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174885477,51.49003274,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174885779,38.63679837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174886172,14.48344437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174886484,14.60893437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174886978,14.73442437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174887677,14.98540437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174887984,51.49003274,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174888882,12.72774437,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174889460,20.0,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174889660,32.72774437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174889988,58.51130837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174890167,58.3709827,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174891682,32.5874187,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174891882,12.72774437,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174892367,12.85323437,227.86,227.81,0.063]
["bitfinex","SOLUSD",1738174892687,12.72774437,227.84,227.81,0.063]
["bitfinex","SOLUSD",1738174893572,12.72774437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174894268,14.48344437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174894466,38.51130837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174894965,51.23905274,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174895365,51.36454274,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174896885,38.63679837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174897579,38.51130837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174898166,38.38581837,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174898571,14.48344437,227.82,227.81,0.063]
["bitfinex","SOLUSD",1738174901862,51.36454274,227.82,227.81,0.0001]
["bitfinex","SOLUSD",1738174902199,0.12549,227.77,227.71,6.5137]
["bitfinex","SOLUSD",1738174902365,12.72774437,227.73,227.71,6.5137]
["bitfinex","SOLUSD",1738174903585,1.7565,227.72,227.71,6.5137]
["bitfinex","SOLUSD",1738174904191,14.48414437,227.73,227.71,6.5137]
["bitfinex","SOLUSD",1738174906197,12.72774437,227.77,227.71,6.5137]
["bitfinex","SOLUSD",1738174906368,12.72774437,227.83,227.71,11.56388661]
["bitfinex","SOLUSD",1738174906712,14.48344437,227.83,227.71,11.56388661]
["bitfinex","SOLUSD",1738174907296,14.48344437,227.83,227.71,11.06388661]
["bitfinex","SOLUSD",1738174908690,0.03,227.84,227.73,5.3911]
["bitfinex","SOLUSD",1738174908884,0.03,227.84,227.74,0.65846845]
["bitfinex","SOLUSD",1738174909284,1.7856,227.84,227.74,312.65846845]
["bitfinex","SOLUSD",1738174909586,1.7856,227.84,227.74,312.0]
["bitfinex","SOLUSD",1738174910008,0.03,227.84,227.74,312.0]
["bitfinex","SOLUSD",1738174910224,0.03,227.84,227.75,1.5012]
["bitfinex","SOLUSD",1738174910503,0.03,227.84,227.76,0.65843289]
["bitfinex","SOLUSD",1738174911202,0.03,227.84,227.77,4.3903]
["bitfinex","SOLUSD",1738174911576,0.03,227.84,227.75,2.15965201]
["bitfinex","SOLUSD",1738174911888,12.72774437,227.82,227.75,1.5012]
["bitfinex","SOLUSD",1738174912876,12.75774437,227.84,227.77,4.3903]
["bitfinex","SOLUSD",1738174913178,32.75774437,227.84,227.77,4.3903]
["bitfinex","SOLUSD",1738174913390,34.51334437,227.84,227.76,0.65852914]
["bitfinex","SOLUSD",1738174913574,34.51334437,227.84,227.77,0.6585095]
["bitfinex","SOLUSD",1738174913996,34.51334437,227.84,227.76,0.65846204]
["bitfinex","SOLUSD",1738174914386,34.51334437,227.84,227.76,0.51813636]
["bitfinex","SOLUSD",1738174914598,34.51334437,227.84,227.77,4.3903]
["bitfinex","SOLUSD",1738174915096,0.03,227.84,227.78,0.51814027]
["bitfinex","SOLUSD",1738174915398,0.03,227.84,227.79,6.1631]
["bitfinex","SOLUSD",1738174915578,0.03,227.84,227.8,0.51803858]
["bitfinex","SOLUSD",1738174916710,0.03,227.84,227.79,6.1631]
["bitfinex","SOLUSD",1738174916711,12.72774437,227.83,227.79,6.1631]
["bitfinex","SOLUSD",1738174918284,12.72774437,227.81,227.79,6.1631]
["bitfinex","SOLUSD",1738174918800,0.03,227.84,227.75,1.5012]
["bitfinex","SOLUSD",1738174918801,12.72774437,227.8,227.75,1.5012]
["bitfinex","SOLUSD",1738174918985,12.72774437,227.78,227.75,1.5012]
["bitfinex","SOLUSD",1738174919180,12.72774437,227.76,227.75,1.5012]
["bitfinex","SOLUSD",1738174919388,12.72774437,227.76,227.73,6.267]
["bitfinex","SOLUSD",1738174919691,12.72774437,227.74,227.73,6.267]
["bitfinex","SOLUSD",1738174920003,12.72774437,227.76,227.73,6.267]
["bitfinex","SOLUSD",1738174920806,12.72774437,227.74,227.71,0.063]
["bitfinex","SOLUSD",1738174922516,12.72774437,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738174922681,20.36661545,227.76,227.71,0.063]
["bitfinex","SOLUSD",1738174923391,20.36661545,227.78,227.71,5.11307718]
["bitfinex","SOLUSD",1738174924512,20.36661545,227.78,227.71,4.4544]
["bitfinex","SOLUSD",1738174924689,20.36661545,227.76,227.71,4.4544]
["bitfinex","SOLUSD",1738174925309,20.36661545,227.78,227.71,4.4544]
["bitfinex","SOLUSD",1738174925513,20.36661545,227.78,227.72,0.65861653]
["bitfinex","SOLUSD",1738174925820,4.54469,227.84,227.72,0.65861653]
["bitfinex","SOLUSD",1738174925821,20.39661545,227.84,227.72,0.65861653]
["bitfinex","SOLUSD",1738174925986,20.39661545,227.84,227.73,0.25098]
["bitfinex","SOLUSD",1738174926312,20.39661545,227.84,227.74,0.6584606]
["bitfinex","SOLUSD",1738174926692,20.39661545,227.84,227.75,4.3907]
["bitfinex","SOLUSD",1738174927003,20.39661545,227.84,227.76,0.65844253]
["bitfinex","SOLUSD",1738174929005,20.39661545,227.84,227.77,11.06644366]
["bitfinex","SOLUSD",1738174929213,0.03,227.84,227.78,1.6124]
["bitfinex","SOLUSD",1738174929425,0.03,227.84,227.79,0.78380776]
["bitfinex","SOLUSD",1738174929713,0.03,227.84,227.79,0.65831776]
["bitfinex","SOLUSD",1738174929901,0.03,227.84,227.8,4.3898]
["bitfinex","SOLUSD",1738174930388,0.03,227.84,227.81,0.65836137]
["bitfinex","SOLUSD",1738174931409,0.03,227.84,227.82,25.153354]
["bitfinex","SOLUSD",1738174931603,0.03,227.84,227.83,6.7670274]
["bitfinex","SOLUSD",1738174931807,0.03,227.84,227.83,11.1562274]
["bitfinex","SOLUSD",1738174932305,0.0001,227.84,227.83,347.4350714]
["bitfinex","SOLUSD",1738174932486,33.70995509,227.99,227.85,1.12549]
["bitfinex","SOLUSD",1738174932684,1.7545,227.98,227.86,0.65803964]
["bitfinex","SOLUSD",1738174933091,28.79288527,227.97,227.86,20.65803964]
["bitfinex","SOLUSD",1738174933298,20.36661545,227.95,227.86,20.65803964]
["bitfinex","SOLUSD",1738174933499,20.36661545,227.95,227.83,336.09]
["bitfinex","SOLUSD",1738174933500,20.36661545,227.91,227.83,319.7278]
["bitfinex","SOLUSD",1738174933700,1.7554,227.86,227.83,1.6189]
["bitfinex","SOLUSD",1738174933909,20.36661545,227.85,227.78,8.5325916]
["bitfinex","SOLUSD",1738174934113,20.36661545,227.83,227.78,7.8742]
["bitfinex","SOLUSD",1738174936991,20.36661545,227.83,227.77,3.12]
["bitfinex","SOLUSD",1738174936992,20.36661545,227.81,227.77,3.12]
["bitfinex","SOLUSD",1738174937194,20.36661545,227.79,227.73,8.0904]
["bitfinex","SOLUSD",1738174938514,20.36661545,227.77,227.73,8.0904]
["bitfinex","SOLUSD",1738174938894,20.36661545,227.79,227.73,8.0904]
["bitfinex","SOLUSD",1738174939213,22.12231545,227.83,227.74,0.65858791]
["bitfinex","SOLUSD",1738174939593,20.36661545,227.87,227.74,0.65858791]
["bitfinex","SOLUSD",1738174940221,20.36661545,227.87,227.74,312.65858791]
["bitfinex","SOLUSD",1738174940512,20.36661545,227.87,227.74,312.0]
["bitfinex","SOLUSD",1738174940727,20.36661545,227.87,227.75,4.3907]
["bitfinex","SOLUSD",1738174940923,20.36661545,227.89,227.78,20.0]
["bitfinex","SOLUSD",1738174941220,20.36661545,227.89,227.79,0.65831591]
["bitfinex","SOLUSD",1738174942010,20.36661545,227.87,227.8,4.3898]
["bitfinex","SOLUSD",1738174942321,0.03,227.84,227.8,4.3898]
["bitfinex","SOLUSD",1738174942705,0.03,227.84,227.77,4.3903]
["bitfinex","SOLUSD",1738174943316,20.36661545,227.83,227.77,4.3903]
["bitfinex","SOLUSD",1738174943897,20.36661545,227.83,227.74,0.65845113]
["bitfinex","SOLUSD",1738174944096,20.36661545,227.81,227.74,0.65845113]
["bitfinex","SOLUSD",1738174944303,20.36661545,227.81,227.73,13.20280786]
["bitfinex","SOLUSD",1738174944831,20.36661545,227.81,227.73,12.5443]
["bitfinex","SOLUSD",1738174945322,20.36661545,227.79,227.73,12.5443]
["bitfinex","SOLUSD",1738174945507,20.36661545,227.79,227.73,8.1534]
["bitfinex","SOLUSD",1738174947932,20.36661545,227.83,227.73,13.20312905]
["bitfinex","SOLUSD",1738174948434,0.03,227.84,227.73,24.18102905]
["bitfinex","SOLUSD",1738174948730,0.03,227.84,227.74,1.0]
["bitfinex","SOLUSD",1738174949036,0.03,227.84,227.76,4.3905]
["bitfinex","SOLUSD",1738174949239,0.03,227.84,227.77,0.65841117]
["bitfinex","SOLUSD",1738174950340,20.36661545,227.79,227.73,8.1534]
["bitfinex","SOLUSD",1738174950520,20.36661545,227.77,227.73,8.1534]
["bitfinex","SOLUSD",1738174950717,20.36661545,227.77,227.73,0.063]
["bitfinex","SOLUSD",1738174950929,20.36661545,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738174952243,22.12291545,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738174955855,20.36661545,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738174961055,10.18831082,227.91,227.73,0.063]
["bitfinex","SOLUSD",1738174961259,10.18831082,227.91,227.73,5.11260695]
["bitfinex","SOLUSD",1738174961260,20.36661545,227.85,227.73,5.11260695]
["bitfinex","SOLUSD",1738174961419,20.0,227.82,227.73,5.11260695]
["bitfinex","SOLUSD",1738174961934,0.15549,227.84,227.73,5.11260695]
["bitfinex","SOLUSD",1738174962259,20.36661545,227.83,227.73,16.09050695]
["bitfinex","SOLUSD",1738174962630,0.03,227.84,227.73,16.09050695]
["bitfinex","SOLUSD",1738174963556,0.03,227.84,227.74,0.12549]
["bitfinex","SOLUSD",1738174963745,0.03,227.84,227.75,0.65838333]
["bitfinex","SOLUSD",1738174965258,0.03,227.84,227.76,4.3905]
["bitfinex","SOLUSD",1738174966164,0.03,227.84,227.77,8.7450734]
["bitfinex","SOLUSD",1738174967055,0.03,227.84,227.78,4.3902]
["bitfinex","SOLUSD",1738174967442,0.03,227.84,227.79,0.65840959]
["bitfinex","SOLUSD",1738174967834,0.03,227.84,227.78,5.04856431]
["bitfinex","SOLUSD",1738174969563,12.74601124,227.84,227.78,4.3902]
["bitfinex","SOLUSD",1738174969739,12.74601124,227.84,227.77,8.74499982]
["bitfinex","SOLUSD",1738174970065,12.74601124,227.84,227.77,8.0866]
["bitfinex","SOLUSD",1738174970567,12.74601124,227.84,227.77,12.4769]
["bitfinex","SOLUSD",1738174971441,14.50161124,227.84,227.77,12.4769]
["bitfinex","SOLUSD",1738174973976,0.12549,227.81,227.74,0.6584846]
["bitfinex","SOLUSD",1738174974268,12.71601124,227.77,227.73,0.063]
["bitfinex","SOLUSD",1738174974639,12.71601124,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738174977363,14.47231124,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738174978737,12.71601124,227.79,227.73,0.063]
["bitfinex","SOLUSD",1738174979989,12.74601124,227.84,227.73,5.11260237]
["bitfinex","SOLUSD",1738174980148,1.7856,227.84,227.73,5.11260237]
["bitfinex","SOLUSD",1738174980447,1.7856,227.84,227.73,317.11260237]
["bitfinex","SOLUSD",1738174980777,12.71601124,227.82,227.73,316.454]
["bitfinex","SOLUSD",1738174980952,12.71601124,227.82,227.75,4.3907]
["bitfinex","SOLUSD",1738174981149,12.74601124,227.84,227.77,8.2102]
["bitfinex","SOLUSD",1738174981362,0.03,227.84,227.78,0.65842454]
["bitfinex","SOLUSD",1738174981570,0.03,227.84,227.77,8.2102]
["bitfinex","SOLUSD",1738174981888,14.50161124,227.84,227.77,8.2102]
["bitfinex","SOLUSD",1738174982260,12.74601124,227.84,227.77,8.2102]
["bitfinex","SOLUSD",1738174982467,12.74601124,227.84,227.78,0.65848917]
["bitfinex","SOLUSD",1738174982864,0.03,227.84,227.79,0.65844651]
["bitfinex","SOLUSD",1738174983261,0.03,227.84,227.79,5.04824651]
["bitfinex","SOLUSD",1738174984574,0.03,227.84,227.79,17.02324651]
["bitfinex","SOLUSD",1738174984873,0.03,227.84,227.83,8.1861]
["bitfinex","SOLUSD",1738174985169,12.71601124,227.98,227.86,20.0]
["bitfinex","SOLUSD",1738174985379,14.47051124,227.98,227.87,0.65806308]
["bitfinex","SOLUSD",1738174985753,12.71601124,227.96,227.87,0.65806308]
["bitfinex","SOLUSD",1738174986670,1.7545,227.98,227.87,0.65806308]
["bitfinex","SOLUSD",1738174986671,20.32934835,227.97,227.87,0.65806308]
["bitfinex","SOLUSD",1738174986980,22.08394835,227.97,227.88,4.3882]
["bitfinex","SOLUSD",1738174987162,20.32934835,227.93,227.84,5.04699752]
["bitfinex","SOLUSD",1738174987362,20.32934835,227.89,227.83,8.84430329]
["bitfinex","SOLUSD",1738174987666,20.32934835,227.87,227.83,8.1861]
["bitfinex","SOLUSD",1738174988968,22.08464835,227.87,227.83,8.1861]
["bitfinex","SOLUSD",1738174989872,20.32934835,227.85,227.83,8.1861]
["bitfinex","SOLUSD",1738174990375,20.32934835,227.85,227.79,4.453]
["bitfinex","SOLUSD",1738174991795,22.08484835,227.85,227.79,0.063]
["bitfinex","SOLUSD",1738174992094,20.32934835,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738174992775,22.08484835,227.85,227.79,0.063]
["bitfinex","SOLUSD",1738174993556,20.32934835,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738174995385,22.08504835,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738174997761,20.32934835,227.81,227.79,0.063]
["bitfinex","SOLUSD",1738175002014,1.7557,227.82,227.79,0.063]
["bitfinex","SOLUSD",1738175002299,20.32934835,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738175002499,22.08504835,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738175004269,20.32934835,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738175006682,22.08504835,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738175007891,0.03,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738175008095,0.03,227.84,227.79,4.4528]
["bitfinex","SOLUSD",1738175008687,0.03,227.84,227.8,0.6583778]
["bitfinex","SOLUSD",1738175009188,0.03,227.84,227.81,6.5395]
["bitfinex","SOLUSD",1738175009393,0.03,227.84,227.82,0.65826773]
["bitfinex","SOLUSD",1738175009789,0.03,227.84,227.81,6.5395]
["bitfinex","SOLUSD",1738175010190,0.03,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738175010386,12.71675685,227.83,227.79,0.063]
["bitfinex","SOLUSD",1738175015381,0.03,227.84,227.79,4.453]
["bitfinex","SOLUSD",1738175015781,12.74675685,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738175015986,14.50235685,227.84,227.79,0.063]
["bitfinex","SOLUSD",1738175017203,12.84224685,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738175019004,14.59814685,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738175019403,12.71675685,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738175019600,20.0,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738175019805,32.71675685,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738175020307,32.84224685,227.8,227.79,0.063]
["bitfinex","SOLUSD",1738175020495,58.47261085,227.8,227.79,0.0001]
["bitfinex","SOLUSD",1738175020693,0.25098,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738175021004,12.84224685,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738175021306,14.59854685,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738175024004,12.71675685,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738175024211,21.7562,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738175024212,34.47295685,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738175025903,12.71675685,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738175026497,34.47295685,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738175026708,14.47295685,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738175026913,34.47295685,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738175027096,12.71675685,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738175027403,12.71675685,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738175028318,12.71675685,227.78,227.73,4.4541]
["bitfinex","SOLUSD",1738175029317,12.71675685,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738175030109,14.47265685,227.8,227.73,5.11272079]
["bitfinex","SOLUSD",1738175030309,14.47265685,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738175031318,14.47265685,227.8,227.73,4.4541]
["bitfinex","SOLUSD",1738175032301,14.47265685,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738175032510,12.71675685,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738175032714,12.71675685,227.8,227.73,4.4541]
["bitfinex","SOLUSD",1738175032919,12.71675685,227.8,227.74,0.65850969]
["bitfinex","SOLUSD",1738175034416,12.71675685,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738175034600,12.71675685,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738175035098,12.71675685,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738175035706,12.71675685,227.8,227.73,0.72158964]
["bitfinex","SOLUSD",1738175035905,12.71675685,227.8,227.73,5.11268964]
["bitfinex","SOLUSD",1738175036309,12.71675685,227.82,227.73,5.11268964]
["bitfinex","SOLUSD",1738175037002,12.74675685,227.84,227.73,5.11268964]
["bitfinex","SOLUSD",1738175037201,12.74675685,227.84,227.73,8.23268964]
["bitfinex","SOLUSD",1738175037416,12.74675685,227.84,227.73,320.23268964]
["bitfinex","SOLUSD",1738175037601,12.74675685,227.84,227.73,319.5741]
["bitfinex","SOLUSD",1738175037803,12.74675685,227.84,227.74,23.902374]
["bitfinex","SOLUSD",1738175038003,12.74675685,227.84,227.75,0.65838012]
["bitfinex","SOLUSD",1738175038706,12.74675685,227.84,227.76,4.3905]
["bitfinex","SOLUSD",1738175038909,12.74675685,227.84,227.77,0.65839574]
["bitfinex","SOLUSD",1738175039221,0.03,227.84,227.77,0.65839574]
["bitfinex","SOLUSD",1738175040728,12.74675685,227.84,227.77,5.04859574]
["bitfinex","SOLUSD",1738175042206,0.03,227.84,227.77,5.04859574]
["bitfinex","SOLUSD",1738175042601,0.03,227.84,227.78,7.8707]
["bitfinex","SOLUSD",1738175042801,0.03,227.84,227.79,0.65828624]
["bitfinex","SOLUSD",1738175043810,14.50235685,227.84,227.78,8.52912987]
["bitfinex","SOLUSD",1738175044198,0.03,227.84,227.78,12.91922987]
["bitfinex","SOLUSD",1738175044612,0.03,227.84,227.81,20.0]
["bitfinex","SOLUSD",1738175044808,0.03,227.84,227.82,24.56066903]
["bitfinex","SOLUSD",1738175045014,0.03,227.84,227.82,25.56066903]
["bitfinex","SOLUSD",1738175045306,0.03,227.84,227.83,343.460574]
["bitfinex","SOLUSD",1738175045507,0.03,227.97,227.83,343.460574]
["bitfinex","SOLUSD",1738175045508,0.03,227.97,227.86,20.0]
["bitfinex","SOLUSD",1738175045703,0.03,227.97,227.87,0.65807304]
["bitfinex","SOLUSD",1738175045919,12.71675685,227.94,227.87,0.65807304]
["bitfinex","SOLUSD",1738175046130,12.71675685,227.9,227.84,0.65810442]
["bitfinex","SOLUSD",1738175046428,12.71675685,227.92,227.84,5.04700442]
["bitfinex","SOLUSD",1738175047525,12.71675685,227.95,227.84,5.04700442]
["bitfinex","SOLUSD",1738175047706,12.74675685,227.97,227.84,5.04700442]
["bitfinex","SOLUSD",1738175048027,34.50135685,227.97,227.84,16.01960442]
["bitfinex","SOLUSD",1738175049113,32.74675685,227.97,227.86,4.3886]
["bitfinex","SOLUSD",1738175049312,32.74675685,227.97,227.87,0.6580484]
["bitfinex","SOLUSD",1738175049713,12.71675685,227.95,227.87,0.6580484]
["bitfinex","SOLUSD",1738175049908,12.71675685,227.91,227.87,0.6580484]
["bitfinex","SOLUSD",1738175050120,12.71675685,227.91,227.84,0.65823234]
["bitfinex","SOLUSD",1738175050324,12.71675685,227.89,227.83,7.5582]
["bitfinex","SOLUSD",1738175050530,12.71675685,227.89,227.83,11.9474]
["bitfinex","SOLUSD",1738175051033,12.71675685,227.89,227.84,0.65825828]
["bitfinex","SOLUSD",1738175051329,12.71675685,227.91,227.84,0.65825828]
["bitfinex","SOLUSD",1738175051533,12.71675685,227.91,227.84,5.04725828]
["bitfinex","SOLUSD",1738175052713,14.47145685,227.95,227.84,5.04725828]
["bitfinex","SOLUSD",1738175053218,12.71675685,227.93,227.84,5.04725828]
["bitfinex","SOLUSD",1738175053412,12.71675685,227.92,227.84,5.04725828]
["bitfinex","SOLUSD",1738175054046,12.71675685,227.93,227.84,5.04725828]
["bitfinex","SOLUSD",1738175055140,14.47165685,227.93,227.84,5.04725828]
["bitfinex","SOLUSD",1738175056435,12.71675685,227.93,227.84,5.04725828]
["bitfinex","SOLUSD",1738175057529,12.71675685,227.93,227.83,7.5582]
["bitfinex","SOLUSD",1738175057530,12.71675685,227.91,227.83,12.605605]
["bitfinex","SOLUSD",1738175058250,12.71675685,227.95,227.83,12.605605]
["bitfinex","SOLUSD",1738175059058,14.47145685,227.95,227.83,12.605605]
["bitfinex","SOLUSD",1738175060023,0.03,227.95,227.84,23.776884]
["bitfinex","SOLUSD",1738175060356,12.74675685,227.95,227.85,0.65809805]
["bitfinex","SOLUSD",1738175061242,12.74675685,227.95,227.86,4.3886]
["bitfinex","SOLUSD",1738175061444,12.74675685,227.95,227.87,0.65809953]
["bitfinex","SOLUSD",1738175063667,0.03,227.95,227.88,4.3882]
["bitfinex","SOLUSD",1738175063826,0.03,227.95,227.89,0.65809836]
["bitfinex","SOLUSD",1738175064238,0.03,227.95,227.91,6.3072]
["bitfinex","SOLUSD",1738175064444,0.03,227.95,227.92,0.65792757]
["bitfinex","SOLUSD",1738175065042,0.03,227.95,227.93,3.12]
["bitfinex","SOLUSD",1738175065239,0.03,227.95,227.94,0.65787211]
["bitfinex","SOLUSD",1738175065437,0.03,227.95,227.94,44.56024611]
["bitfinex","SOLUSD",1738175066044,0.03,227.95,227.94,48.94734611]
["bitfinex","SOLUSD",1738175066246,0.0001,227.95,227.94,50.32381611]
["bitfinex","SOLUSD",1738175066440,0.03,227.97,227.95,24.153354]
["bitfinex","SOLUSD",1738175066764,0.03,227.97,227.96,24.56016608]
["bitfinex","SOLUSD",1738175067131,0.03,227.97,227.96,312.65779208]
["bitfinex","SOLUSD",1738175067337,0.03,227.97,227.96,312.0]
["bitfinex","SOLUSD",1738175067868,0.03,227.97,227.96,344.169554]
["bitfinex","SOLUSD",1738175068040,0.03,227.97,227.96,348.556254]
["bitfinex","SOLUSD",1738175068664,0.03,227.97,227.96,349.681744]
["bitfinex","SOLUSD",1738175068849,0.03,227.97,227.96,379.681744]
["bitfinex","SOLUSD",1738175070071,0.03,228.03,228.0,20.12549]
["bitfinex","SOLUSD",1738175070253,0.0001,228.07,228.06,32.50196]
["bitfinex","SOLUSD",1738175070453,0.03,228.14,228.11,23.902374]
["bitfinex","SOLUSD",1738175070771,0.03,228.14,228.12,24.55967818]
["bitfinex","SOLUSD",1738175071577,0.03,228.14,228.12,28.94327818]
["bitfinex","SOLUSD",1738175072576,0.03,228.14,228.12,29.31974818]
["bitfinex","SOLUSD",1738175072769,0.03,228.14,228.12,31.31974818]
["bitfinex","SOLUSD",1738175073145,0.03,228.18,228.14,1.37647]
["bitfinex","SOLUSD",1738175073369,0.03,228.18,228.14,2.03362539]
["bitfinex","SOLUSD",1738175075043,0.03,228.18,228.14,6.41682539]
["bitfinex","SOLUSD",1738175075576,0.03,228.18,228.17,0.37647]
["bitfinex","SOLUSD",1738175075875,0.03,228.18,228.17,24.9359222]
["bitfinex","SOLUSD",1738175076673,0.03,228.18,228.17,336.9359222]
["bitfinex","SOLUSD",1738175076848,0.03,228.18,228.17,340.661444]
["bitfinex","SOLUSD",1738175078546,0.03,228.27,228.19,1.0]
["bitfinex","SOLUSD",1738175078751,0.03,228.27,228.19,5.15349207]
["bitfinex","SOLUSD",1738175079173,0.03,228.27,228.22,20.0]
["bitfinex","SOLUSD",1738175079344,0.03,228.27,228.23,33.05202323]
["bitfinex","SOLUSD",1738175081082,0.03,228.27,228.23,37.43352323]
["bitfinex","SOLUSD",1738175082288,0.03,228.27,228.23,349.43352323]
["bitfinex","SOLUSD",1738175082495,0.03,228.27,228.23,348.776554]
["bitfinex","SOLUSD",1738175083474,0.03,228.27,228.23,36.525574]
["bitfinex","SOLUSD",1738175083676,0.03,228.27,228.23,37.18255927]
["bitfinex","SOLUSD",1738175084392,0.03,228.27,228.23,13.28018527]
["bitfinex","SOLUSD",1738175085587,0.03,228.27,228.23,37.43353927]
["bitfinex","SOLUSD",1738175086089,0.03,228.32,228.23,37.43353927]
["bitfinex","SOLUSD",1738175086090,0.03,228.32,228.29,23.776884]
["bitfinex","SOLUSD",1738175086301,0.03,228.32,228.3,0.65676952]
["bitfinex","SOLUSD",1738175086591,0.03,228.32,228.31,7.48]
["bitfinex","SOLUSD",1738175086762,0.03,228.37,228.31,31.758844]
["bitfinex","SOLUSD",1738175086962,0.03,228.37,228.36,20.0]
["bitfinex","SOLUSD",1738175087180,0.03,228.41,228.39,0.12549]
["bitfinex","SOLUSD",1738175087397,0.03,228.41,228.4,24.55888223]
["bitfinex","SOLUSD",1738175087895,0.03,228.41,228.4,0.65650823]
["bitfinex","SOLUSD",1738175088309,0.03,228.41,228.39,0.6566515]
["bitfinex","SOLUSD",1738175088588,0.03,228.41,228.36,0.65663497]
["bitfinex","SOLUSD",1738175089000,12.74675685,228.41,228.34,0.65677757]
["bitfinex","SOLUSD",1738175089179,12.71675685,228.4,228.34,0.65677757]
["bitfinex","SOLUSD",1738175089571,0.03,228.41,228.34,0.65677757]
["bitfinex","SOLUSD",1738175089770,0.03,228.41,228.34,3.75677757]
["bitfinex","SOLUSD",1738175090190,12.74675685,228.41,228.34,3.75677757]
["bitfinex","SOLUSD",1738175090562,12.71675685,228.4,228.34,3.75677757]
["bitfinex","SOLUSD",1738175091503,0.03,228.41,228.34,3.75677757]
["bitfinex","SOLUSD",1738175091689,12.74675685,228.41,228.34,3.75677757]
["bitfinex","SOLUSD",1738175092094,12.71675685,228.4,228.34,3.75677757]
["bitfinex","SOLUSD",1738175092278,12.71675685,228.39,228.32,0.65681157]
["bitfinex","SOLUSD",1738175092487,12.71675685,228.36,228.31,3.75685887]
["bitfinex","SOLUSD",1738175092666,12.71675685,228.37,228.31,3.75685887]
["bitfinex","SOLUSD",1738175094002,14.46825685,228.37,228.31,3.75685887]
["bitfinex","SOLUSD",1738175094502,14.46825685,228.37,228.31,3.1]
["bitfinex","SOLUSD",1738175094816,12.71675685,228.36,228.31,3.1]
["bitfinex","SOLUSD",1738175095911,12.71675685,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738175096088,14.46835685,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738175097485,0.25098,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738175097804,24.278844,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738175098708,26.030444,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738175099609,0.25098,228.31,228.22,0.65710547]
["bitfinex","SOLUSD",1738175099907,12.71675685,228.25,228.19,0.65718423]
["bitfinex","SOLUSD",1738175100207,1.7516,228.35,228.22,43.902374]
["bitfinex","SOLUSD",1738175100412,14.46835685,228.35,228.23,0.65696388]
["bitfinex","SOLUSD",1738175100908,12.71675685,228.29,228.23,0.65696388]
["bitfinex","SOLUSD",1738175101112,12.71675685,228.29,228.19,0.65703818]
["bitfinex","SOLUSD",1738175102108,0.25098,228.31,228.18,0.65718853]
["bitfinex","SOLUSD",1738175102287,12.71675685,228.25,228.16,0.65728191]
["bitfinex","SOLUSD",1738175103006,12.71675685,228.27,228.16,0.65728191]
["bitfinex","SOLUSD",1738175103703,1.7522,228.28,228.17,23.902374]
["bitfinex","SOLUSD",1738175104008,1.752,228.3,228.2,20.0]
["bitfinex","SOLUSD",1738175104192,1.752,228.3,228.21,0.65705641]
["bitfinex","SOLUSD",1738175105012,1.87739,228.32,228.21,5.03875641]
["bitfinex","SOLUSD",1738175105311,1.7519,228.32,228.21,5.03875641]
["bitfinex","SOLUSD",1738175106711,1.7519,228.32,228.22,23.902374]
["bitfinex","SOLUSD",1738175107053,1.7519,228.32,228.23,0.65697266]
["bitfinex","SOLUSD",1738175107398,0.12549,228.34,228.23,0.65697266]
["bitfinex","SOLUSD",1738175107714,1.87719,228.34,228.24,4.3813]
["bitfinex","SOLUSD",1738175107917,1.87719,228.34,228.25,0.65698602]
["bitfinex","SOLUSD",1738175108300,12.71675685,228.33,228.25,0.65698602]
["bitfinex","SOLUSD",1738175108503,1.7519,228.32,228.25,0.65698602]
["bitfinex","SOLUSD",1738175110849,4.3789,228.37,228.26,3.1]
["bitfinex","SOLUSD",1738175110850,1.7515,228.37,228.26,3.1]
["bitfinex","SOLUSD",1738175111132,14.46815685,228.39,228.27,24.55924247]
["bitfinex","SOLUSD",1738175111851,0.03,228.41,228.31,23.902374]
["bitfinex","SOLUSD",1738175112005,0.03,228.41,228.33,23.902374]
["bitfinex","SOLUSD",1738175112202,0.03,228.41,228.34,0.65665694]
["bitfinex","SOLUSD",1738175112630,0.03,228.41,228.36,4.379]
["bitfinex","SOLUSD",1738175112832,0.03,228.41,228.37,0.65659629]
["bitfinex","SOLUSD",1738175113034,0.03,228.41,228.37,8.82249629]
["bitfinex","SOLUSD",1738175113240,0.03,228.41,228.38,3.1]
["bitfinex","SOLUSD",1738175113437,0.03,228.41,228.4,20.0]
["bitfinex","SOLUSD",1738175113737,0.0001,228.41,228.4,44.153354]
["bitfinex","SOLUSD",1738175113937,0.03,228.47,228.44,20.0]
["bitfinex","SOLUSD",1738175114113,0.03,228.47,228.45,0.65634023]
["bitfinex","SOLUSD",1738175114726,0.03,228.47,228.46,4.3771]
["bitfinex","SOLUSD",1738175115037,0.03,228.47,228.46,28.530454]
["bitfinex","SOLUSD",1738175116139,0.03,228.47,228.46,4.3771]
["bitfinex","SOLUSD",1738175116338,0.03,228.47,228.46,5.03349045]
["bitfinex","SOLUSD",1738175117057,0.03,228.47,228.44,4.3773]
["bitfinex","SOLUSD",1738175117329,0.03,228.47,228.42,0.65639433]
["bitfinex","SOLUSD",1738175117330,0.03,228.47,228.45,0.65645132]
["bitfinex","SOLUSD",1738175117536,0.03,228.47,228.45,20.65645132]
["bitfinex","SOLUSD",1738175117916,0.03,228.47,228.46,20.0]
["bitfinex","SOLUSD",1738175118117,0.03,228.47,228.46,20.65643787]
["bitfinex","SOLUSD",1738175119346,0.03,228.47,228.46,20.6564318]
["bitfinex","SOLUSD",1738175119520,0.03,228.47,228.46,0.6564318]
["bitfinex","SOLUSD",1738175121225,0.03,228.47,228.46,48.9359058]
["bitfinex","SOLUSD",1738175123241,0.03,228.47,228.46,49.1868858]
["bitfinex","SOLUSD",1738175123452,0.03,228.47,228.46,362.1868858]
["bitfinex","SOLUSD",1738175123738,0.03,228.49,228.48,0.12549]
["bitfinex","SOLUSD",1738175123946,0.03,228.49,228.48,24.80956243]
["bitfinex","SOLUSD",1738175124248,0.0001,228.5,228.49,23.902374]
["bitfinex","SOLUSD",1738175124721,0.0001,228.5,228.49,24.278844]
["bitfinex","SOLUSD",1738175124922,0.0001,228.5,228.49,28.655344]
["bitfinex","SOLUSD",1738175127027,0.0001,228.5,228.49,340.655344]
["bitfinex","SOLUSD",1738175127946,0.03,228.6,228.56,20.0]
["bitfinex","SOLUSD",1738175128252,0.03,228.6,228.57,3.75602742]
["bitfinex","SOLUSD",1738175129262,0.03,228.6,228.58,23.902374]
["bitfinex","SOLUSD",1738175129442,0.03,228.6,228.59,0.65594206]
["bitfinex","SOLUSD",1738175129629,0.03,228.6,228.59,29.18389606]
["bitfinex","SOLUSD",1738175129834,0.03,228.64,228.63,20.37647]
["bitfinex","SOLUSD",1738175130066,0.03,228.64,228.63,44.80915921]
["bitfinex","SOLUSD",1738175130349,0.03,228.64,228.63,20.65580521]
["bitfinex","SOLUSD",1738175130961,0.03,228.64,228.63,20.0]
["bitfinex","SOLUSD",1738175131334,0.03,228.64,228.63,20.65592774]
["bitfinex","SOLUSD",1738175131740,0.03,228.64,228.63,48.93210174]
["bitfinex","SOLUSD",1738175131964,0.03,228.64,228.63,49.18308174]
["bitfinex","SOLUSD",1738175134081,0.03,228.73,228.67,20.0]
["bitfinex","SOLUSD",1738175134248,0.03,228.73,228.68,0.65568983]
["bitfinex","SOLUSD",1738175134454,0.03,228.73,228.69,3.1]
["bitfinex","SOLUSD",1738175134668,0.03,228.73,228.7,0.65569493]
["bitfinex","SOLUSD",1738175135382,0.03,228.73,228.7,5.02809493]
["bitfinex","SOLUSD",1738175136542,0.03,228.73,228.71,23.902374]
["bitfinex","SOLUSD",1738175136744,0.03,228.73,228.72,20.655586]
["bitfinex","SOLUSD",1738175137162,0.03,228.73,228.72,44.55796]
["bitfinex","SOLUSD",1738175137365,0.03,228.73,228.72,48.93006]
["bitfinex","SOLUSD",1738175137665,0.03,228.73,228.72,25.027686]
["bitfinex","SOLUSD",1738175140556,0.03,228.73,228.72,0.655586]
["bitfinex","SOLUSD",1738175140757,0.03,228.73,228.7,0.65564448]
["bitfinex","SOLUSD",1738175141667,0.03,228.73,228.69,0.65577586]
["bitfinex","SOLUSD",1738175142971,0.03,228.73,228.69,5.02847586]
["bitfinex","SOLUSD",1738175143670,0.03,228.73,228.69,0.65577586]
["bitfinex","SOLUSD",1738175144165,0.03,228.73,228.69,5.02847586]
["bitfinex","SOLUSD",1738175145671,0.03,228.73,228.69,0.65577586]
["bitfinex","SOLUSD",1738175146055,0.03,228.73,228.68,0.65582798]
["bitfinex","SOLUSD",1738175146253,12.74675685,228.73,228.68,0.65582798]
["bitfinex","SOLUSD",1738175147096,12.74675685,228.73,228.66,0.65583976]
["bitfinex","SOLUSD",1738175147288,12.71675685,228.71,228.65,0.65584336]
["bitfinex","SOLUSD",1738175147479,12.71675685,228.69,228.61,3.75592368]
["bitfinex","SOLUSD",1738175147862,12.71675685,228.69,228.61,0.65592368]
["bitfinex","SOLUSD",1738175149174,6.27609,228.73,228.61,0.65592368]
["bitfinex","SOLUSD",1738175149175,1.749,228.7,228.61,0.65592368]
["bitfinex","SOLUSD",1738175149589,12.71675685,228.62,228.59,0.063]
["bitfinex","SOLUSD",1738175149790,12.71675685,228.6,228.59,0.063]
["bitfinex","SOLUSD",1738175150161,1.5178,228.65,228.59,0.063]
["bitfinex","SOLUSD",1738175150683,1.5178,228.65,228.59,0.71900813]
["bitfinex","SOLUSD",1738175151067,1.7492,228.67,228.59,0.71900813]
["bitfinex","SOLUSD",1738175153380,1.7492,228.67,228.59,5.09360813]
["bitfinex","SOLUSD",1738175153688,1.749,228.69,228.59,5.09360813]
["bitfinex","SOLUSD",1738175154600,1.749,228.69,228.61,0.063]
["bitfinex","SOLUSD",1738175154894,1.749,228.69,228.61,0.71898063]
["bitfinex","SOLUSD",1738175156186,1.749,228.69,228.61,20.71898063]
["bitfinex","SOLUSD",1738175157389,0.03,228.73,228.63,4.3738]
["bitfinex","SOLUSD",1738175157597,0.03,228.73,228.64,3.75583105]
["bitfinex","SOLUSD",1738175157798,1.7788,228.73,228.64,3.75583105]
["bitfinex","SOLUSD",1738175158698,20.20365322,228.72,228.64,315.75583105]
["bitfinex","SOLUSD",1738175158896,21.95245322,228.72,228.64,319.4735]
["bitfinex","SOLUSD",1738175159112,20.20365322,228.7,228.64,3.1]
["bitfinex","SOLUSD",1738175159298,20.20365322,228.68,228.64,3.1]
["bitfinex","SOLUSD",1738175160088,20.20365322,228.72,228.65,0.65596725]
["bitfinex","SOLUSD",1738175160286,0.03,228.73,228.65,0.65596725]
["bitfinex","SOLUSD",1738175160904,20.20365322,228.72,228.66,4.3733]
["bitfinex","SOLUSD",1738175161115,20.20365322,228.7,228.65,0.65586005]
["bitfinex","SOLUSD",1738175161810,20.20365322,228.68,228.64,3.1]
["bitfinex","SOLUSD",1738175162692,20.20365322,228.7,228.64,3.1]
["bitfinex","SOLUSD",1738175162891,1.749,228.69,228.63,0.65596246]
["bitfinex","SOLUSD",1738175163086,20.20365322,228.68,228.61,20.063]
["bitfinex","SOLUSD",1738175163310,20.20365322,228.64,228.61,0.063]
["bitfinex","SOLUSD",1738175164397,20.20365322,228.66,228.61,0.063]
["bitfinex","SOLUSD",1738175164994,20.20365322,228.64,228.61,0.063]
["bitfinex","SOLUSD",1738175165606,20.20365322,228.66,228.61,0.063]
["bitfinex","SOLUSD",1738175166817,19.20365322,228.64,228.61,0.063]
["bitfinex","SOLUSD",1738175167135,1.7495,228.63,228.61,0.063]
["bitfinex","SOLUSD",1738175167505,20.20365322,228.62,228.61,0.063]
["bitfinex","SOLUSD",1738175169215,21.95325322,228.62,228.61,0.063]
["bitfinex","SOLUSD",1738175170414,22.07874322,228.62,228.61,0.063]
["bitfinex","SOLUSD",1738175170621,22.07874322,228.62,228.61,0.0001]
["bitfinex","SOLUSD",1738175170622,45.98111722,228.62,228.61,0.0001]
["bitfinex","SOLUSD",1738175172531,22.07874322,228.62,228.61,0.0001]
["bitfinex","SOLUSD",1738175172737,20.20365322,228.64,228.61,0.0001]
["bitfinex","SOLUSD",1738175172944,1.7494,228.65,228.61,0.0001]
["bitfinex","SOLUSD",1738175173240,21.95285322,228.68,228.61,0.0001]
["bitfinex","SOLUSD",1738175173405,20.20365322,228.7,228.61,0.65610395]
["bitfinex","SOLUSD",1738175173607,1.749,228.7,228.62,20.0]
["bitfinex","SOLUSD",1738175173820,21.95255322,228.72,228.63,0.65596224]
["bitfinex","SOLUSD",1738175174644,12.6222117,228.72,228.63,5.02966224]
["bitfinex","SOLUSD",1738175175144,0.03,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1738175175437,0.03,228.73,228.66,20.12549]
["bitfinex","SOLUSD",1738175175641,0.03,228.73,228.67,0.65580181]
["bitfinex","SOLUSD",1738175176638,0.03,228.73,228.67,5.02880181]
["bitfinex","SOLUSD",1738175177343,0.03,228.73,228.71,20.0]
["bitfinex","SOLUSD",1738175177508,0.03,228.72,228.71,20.25098]
["bitfinex","SOLUSD",1738175177709,0.03,228.72,228.71,23.35098]
["bitfinex","SOLUSD",1738175178224,0.03,228.72,228.71,47.253354]
["bitfinex","SOLUSD",1738175178440,0.03,228.72,228.71,51.751144]
["bitfinex","SOLUSD",1738175178628,0.03,228.73,228.72,24.278844]
["bitfinex","SOLUSD",1738175179113,0.03,228.73,228.72,44.278844]
["bitfinex","SOLUSD",1738175179541,0.03,228.73,228.72,44.9342955]
["bitfinex","SOLUSD",1738175180053,21.93537997,228.87,228.74,23.902374]
["bitfinex","SOLUSD",1738175180235,21.93537997,228.87,228.77,0.12549]
["bitfinex","SOLUSD",1738175180434,21.93537997,228.87,228.78,0.65545687]
["bitfinex","SOLUSD",1738175181461,21.93537997,228.87,228.78,5.02635687]
["bitfinex","SOLUSD",1738175181837,20.18767997,228.87,228.79,0.12549]
["bitfinex","SOLUSD",1738175182026,20.18767997,228.87,228.8,0.65545031]
["bitfinex","SOLUSD",1738175182431,20.18767997,228.87,228.81,20.0]
["bitfinex","SOLUSD",1738175182641,20.18767997,228.87,228.82,0.65540542]
["bitfinex","SOLUSD",1738175183332,20.18767997,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1738175183552,20.18767997,228.89,228.84,0.65535912]
["bitfinex","SOLUSD",1738175183854,20.18767997,228.89,228.83,0.65534963]
["bitfinex","SOLUSD",1738175184153,20.18767997,228.87,228.81,20.0]
["bitfinex","SOLUSD",1738175184338,20.18767997,228.87,228.82,0.65545228]
["bitfinex","SOLUSD",1738175185030,20.18767997,228.87,228.81,0.65542572]
["bitfinex","SOLUSD",1738175185974,21.93537997,228.87,228.81,0.65542572]
["bitfinex","SOLUSD",1738175186177,20.18767997,228.85,228.77,0.65543854]
["bitfinex","SOLUSD",1738175186665,20.18767997,228.81,228.75,3.1]
["bitfinex","SOLUSD",1738175186869,20.18767997,228.81,228.76,0.65560583]
["bitfinex","SOLUSD",1738175187236,20.18767997,228.79,228.75,3.1]
["bitfinex","SOLUSD",1738175187431,20.18767997,228.81,228.75,3.1]
["bitfinex","SOLUSD",1738175187636,20.18767997,228.83,228.76,0.65562961]
["bitfinex","SOLUSD",1738175187859,20.18767997,228.85,228.77,0.12549]
["bitfinex","SOLUSD",1738175188061,21.93537997,228.87,228.78,0.65548345]
["bitfinex","SOLUSD",1738175188646,21.96537997,228.87,228.78,5.02638345]
["bitfinex","SOLUSD",1738175188840,20.18767997,228.85,228.78,5.02638345]
["bitfinex","SOLUSD",1738175189765,21.93547997,228.85,228.78,5.02638345]
["bitfinex","SOLUSD",1738175190247,20.18767997,228.85,228.78,5.02638345]
["bitfinex","SOLUSD",1738175190448,21.93547997,228.85,228.78,5.02638345]
["bitfinex","SOLUSD",1738175190661,21.93547997,228.85,228.78,0.65548345]
["bitfinex","SOLUSD",1738175191746,21.93547997,228.85,228.78,5.02638345]
["bitfinex","SOLUSD",1738175192274,21.93547997,228.85,228.75,3.1]
["bitfinex","SOLUSD",1738175192275,20.18767997,228.83,228.75,3.75552452]
["bitfinex","SOLUSD",1738175193279,20.18767997,228.83,228.75,0.65552452]
["bitfinex","SOLUSD",1738175193571,21.93567997,228.83,228.75,8.12702452]
["bitfinex","SOLUSD",1738175194947,20.18767997,228.85,228.76,0.12549]
["bitfinex","SOLUSD",1738175195145,1.7477,228.86,228.77,0.65550599]
["bitfinex","SOLUSD",1738175195346,1.7477,228.86,228.78,20.0]
["bitfinex","SOLUSD",1738175195646,1.7477,228.86,228.79,0.65548055]
["bitfinex","SOLUSD",1738175196966,20.18767997,228.85,228.76,0.65548663]
["bitfinex","SOLUSD",1738175198370,20.18767997,228.85,228.77,20.0]
["bitfinex","SOLUSD",1738175198552,1.7477,228.86,228.78,0.65551389]
["bitfinex","SOLUSD",1738175199450,1.7477,228.86,228.77,20.0]
["bitfinex","SOLUSD",1738175199658,1.7477,228.86,228.78,0.6555341]
["bitfinex","SOLUSD",1738175199961,12.60570118,228.83,228.75,0.65553442]
["bitfinex","SOLUSD",1738175200165,12.60570118,228.81,228.74,2.29064569]
["bitfinex","SOLUSD",1738175201767,23.806884,228.85,228.74,1.635]
["bitfinex","SOLUSD",1738175201768,12.60570118,228.79,228.74,1.635]
["bitfinex","SOLUSD",1738175201969,12.60570118,228.77,228.73,0.063]
["bitfinex","SOLUSD",1738175202347,12.60570118,228.75,228.73,0.063]
["bitfinex","SOLUSD",1738175202557,12.60570118,228.77,228.73,0.063]
["bitfinex","SOLUSD",1738175205774,12.60570118,228.75,228.73,0.063]
["bitfinex","SOLUSD",1738175207068,1.7487,228.74,228.73,0.063]
["bitfinex","SOLUSD",1738175216887,1.7487,228.74,228.63,315.28849]
["bitfinex","SOLUSD",1738175216888,24.027864,228.73,228.63,0.063]
["bitfinex","SOLUSD",1738175217067,12.60570118,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738175217567,12.60570118,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738175218177,12.60570118,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738175218882,14.35490118,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738175219706,12.60570118,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738175219878,12.60570118,228.71,228.63,0.063]
["bitfinex","SOLUSD",1738175220077,12.60570118,228.71,228.63,0.71896044]
["bitfinex","SOLUSD",1738175220279,12.60570118,228.71,228.63,5.09266044]
["bitfinex","SOLUSD",1738175220786,12.60570118,228.71,228.63,0.71896044]
["bitfinex","SOLUSD",1738175220992,1.749,228.7,228.63,0.71896044]
["bitfinex","SOLUSD",1738175221794,12.60570118,228.69,228.63,0.71896044]
["bitfinex","SOLUSD",1738175221961,12.60570118,228.69,228.63,0.063]
["bitfinex","SOLUSD",1738175223192,1.749,228.7,228.63,4.4368]
["bitfinex","SOLUSD",1738175223381,1.749,228.7,228.64,0.65595901]
["bitfinex","SOLUSD",1738175224267,1.749,228.7,228.63,4.4368]
["bitfinex","SOLUSD",1738175224493,12.60570118,228.69,228.63,0.063]
["bitfinex","SOLUSD",1738175224798,12.60570118,228.65,228.63,0.063]
["bitfinex","SOLUSD",1738175226797,1.7494,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738175231206,25.526284,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738175232699,1.7494,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738175237788,25.526284,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738175238480,1.7494,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738175240314,25.526284,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738175241105,1.7494,228.64,228.63,0.063]
["bitfinex","SOLUSD",1738175241307,12.60570118,228.69,228.63,0.063]
["bitfinex","SOLUSD",1738175241508,1.7488,228.72,228.63,0.063]
["bitfinex","SOLUSD",1738175241814,1.7488,228.72,228.63,4.4368]
["bitfinex","SOLUSD",1738175242999,12.60570118,228.71,228.63,0.063]
["bitfinex","SOLUSD",1738175244218,12.60570118,228.71,228.63,5.09283104]
["bitfinex","SOLUSD",1738175244511,12.60570118,228.71,228.63,4.4368]
["bitfinex","SOLUSD",1738175246313,12.60570118,228.71,228.63,0.063]
["bitfinex","SOLUSD",1738175246617,12.60570118,228.69,228.63,0.063]
["bitfinex","SOLUSD",1738175246824,12.60570118,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738175249504,14.35490118,228.67,228.63,0.063]
["bitfinex","SOLUSD",1738175250021,1.7489,228.71,228.63,0.063]
["bitfinex","SOLUSD",1738175250319,14.35460118,228.71,228.63,0.063]
["bitfinex","SOLUSD",1738175250519,0.03,228.73,228.65,0.12549]
["bitfinex","SOLUSD",1738175250820,0.03,228.73,228.66,0.65583465]
["bitfinex","SOLUSD",1738175251511,0.03,228.73,228.63,0.063]
["bitfinex","SOLUSD",1738175251512,12.60570118,228.69,228.63,0.063]
["bitfinex","SOLUSD",1738175251718,12.60570118,228.71,228.64,0.65582965]
["bitfinex","SOLUSD",1738175252611,12.60570118,228.71,228.63,0.71895787]
["bitfinex","SOLUSD",1738175252813,14.35460118,228.71,228.63,5.09275787]
["bitfinex","SOLUSD",1738175253900,0.03,228.73,228.64,0.12549]
["bitfinex","SOLUSD",1738175254121,0.03,228.73,228.65,0.6558938]
["bitfinex","SOLUSD",1738175254328,0.03,228.73,228.66,0.12549]
["bitfinex","SOLUSD",1738175254623,0.03,228.73,228.67,0.65583022]
["bitfinex","SOLUSD",1738175255927,0.03,228.73,228.67,5.02873022]
["bitfinex","SOLUSD",1738175258023,0.03,228.73,228.69,4.3727]
["bitfinex","SOLUSD",1738175258228,0.03,228.73,228.7,0.65574613]
["bitfinex","SOLUSD",1738175260029,0.03,228.73,228.71,8.80275622]
["bitfinex","SOLUSD",1738175260836,0.03,228.73,228.72,24.278844]
["bitfinex","SOLUSD",1738175261210,0.03,228.77,228.76,0.12549]
["bitfinex","SOLUSD",1738175261411,0.03,228.77,228.76,25.15227036]
["bitfinex","SOLUSD",1738175262022,0.03,228.77,228.76,49.30562436]
["bitfinex","SOLUSD",1738175263629,0.03,228.77,228.76,361.30562436]
["bitfinex","SOLUSD",1738175263934,0.03,228.77,228.76,360.650144]
["bitfinex","SOLUSD",1738175264760,0.03,228.77,228.76,336.74777]
["bitfinex","SOLUSD",1738175265433,0.03,228.77,228.76,24.74777]
["bitfinex","SOLUSD",1738175265617,0.03,228.77,228.71,38.147]
["bitfinex","SOLUSD",1738175265618,0.03,228.77,228.74,0.65552877]
["bitfinex","SOLUSD",1738175265824,0.03,228.77,228.74,5.02722877]
["bitfinex","SOLUSD",1738175266834,0.03,228.77,228.75,28.650244]
["bitfinex","SOLUSD",1738175267140,0.03,228.77,228.76,1.15737981]
["bitfinex","SOLUSD",1738175267835,0.03,228.85,228.8,20.0]
["bitfinex","SOLUSD",1738175268032,0.03,228.85,228.81,3.98635643]
["bitfinex","SOLUSD",1738175268940,0.03,228.85,228.83,0.12549]
["bitfinex","SOLUSD",1738175269123,0.03,228.85,228.84,0.7808457]
["bitfinex","SOLUSD",1738175269736,0.03,228.85,228.81,3.33098]
["bitfinex","SOLUSD",1738175269737,0.03,228.85,228.83,0.65535852]
["bitfinex","SOLUSD",1738175269941,0.03,228.85,228.84,0.65543264]
["bitfinex","SOLUSD",1738175270241,0.03,228.85,228.82,0.65538287]
["bitfinex","SOLUSD",1738175273757,0.03,228.85,228.82,5.02558287]
["bitfinex","SOLUSD",1738175274737,0.03,228.85,228.8,20.0]
["bitfinex","SOLUSD",1738175274944,0.03,228.85,228.81,0.65547701]
["bitfinex","SOLUSD",1738175275139,12.60570118,228.84,228.78,0.65547701]
["bitfinex","SOLUSD",1738175275530,0.03,228.85,228.78,0.65547701]
["bitfinex","SOLUSD",1738175275842,12.60570118,228.84,228.77,11.2116]
["bitfinex","SOLUSD",1738175276139,12.60570118,228.84,228.77,11.86717674]
["bitfinex","SOLUSD",1738175276631,12.60570118,228.84,228.77,16.23817674]
["bitfinex","SOLUSD",1738175278045,0.03,228.85,228.77,16.23817674]
["bitfinex","SOLUSD",1738175278046,0.03,228.85,228.81,0.12549]
["bitfinex","SOLUSD",1738175278340,0.03,228.85,228.82,0.6553825]
["bitfinex","SOLUSD",1738175278724,0.03,228.85,228.83,0.12549]
["bitfinex","SOLUSD",1738175278921,0.03,228.85,228.84,0.78078442]
["bitfinex","SOLUSD",1738175280048,0.03,228.85,228.84,5.15058442]
["bitfinex","SOLUSD",1738175280420,0.03,228.85,228.84,5.40156442]
["bitfinex","SOLUSD",1738175280747,0.03,228.85,228.84,37.51023842]
["bitfinex","SOLUSD",1738175281129,0.03,228.85,228.84,348.854944]
["bitfinex","SOLUSD",1738175281628,0.03,228.85,228.84,324.95257]
["bitfinex","SOLUSD",1738175281826,0.03,228.85,228.84,348.854944]
["bitfinex","SOLUSD",1738175282027,0.03,228.85,228.84,324.70159]
["bitfinex","SOLUSD",1738175282238,0.03,228.85,228.84,12.70159]
["bitfinex","SOLUSD",1738175283248,0.03,228.85,228.81,0.25098]
["bitfinex","SOLUSD",1738175283633,0.03,228.85,228.82,0.65539368]
["bitfinex","SOLUSD",1738175284831,0.03,228.85,228.8,5.02594044]
["bitfinex","SOLUSD",1738175285222,0.03,228.85,228.81,0.37647]
["bitfinex","SOLUSD",1738175285457,0.03,228.85,228.83,0.12549]
["bitfinex","SOLUSD",1738175285756,0.03,228.85,228.84,0.6553541]
["bitfinex","SOLUSD",1738175286247,0.03,228.85,228.84,0.7808441]
["bitfinex","SOLUSD",1738175286436,0.03,228.85,228.84,0.6553541]
["bitfinex","SOLUSD",1738175286641,0.03,228.85,228.81,4.49579]
["bitfinex","SOLUSD",1738175286953,0.03,228.85,228.82,0.65544076]
["bitfinex","SOLUSD",1738175287451,0.03,228.85,228.8,0.65544825]
["bitfinex","SOLUSD",1738175288163,0.03,228.85,228.78,0.65550169]
["bitfinex","SOLUSD",1738175288342,12.60570118,228.84,228.78,0.65550169]
["bitfinex","SOLUSD",1738175288857,14.35360118,228.84,228.77,3.73555942]
["bitfinex","SOLUSD",1738175289662,14.35360118,228.84,228.77,3.08]
["bitfinex","SOLUSD",1738175291755,14.35360118,228.84,228.78,0.65556642]
["bitfinex","SOLUSD",1738175291942,14.35360118,228.84,228.77,0.6555595]
["bitfinex","SOLUSD",1738175292252,14.35360118,228.84,228.76,25.08989253]
["bitfinex","SOLUSD",1738175292449,14.35360118,228.84,228.76,0.71859253]
["bitfinex","SOLUSD",1738175292657,14.35360118,228.84,228.76,5.08989253]
["bitfinex","SOLUSD",1738175293037,12.60570118,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738175293239,12.60570118,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738175293455,12.60570118,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738175293753,20.03,228.85,228.76,0.063]
["bitfinex","SOLUSD",1738175293754,12.60570118,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738175294140,12.60570118,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738175294546,12.60570118,228.82,228.76,0.71862257]
["bitfinex","SOLUSD",1738175294839,12.60570118,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738175295837,12.60570118,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738175296456,12.60570118,228.82,228.76,4.4343]
["bitfinex","SOLUSD",1738175296843,14.35380118,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738175297941,12.60570118,228.84,228.76,5.08993599]
["bitfinex","SOLUSD",1738175299231,0.03,228.85,228.77,0.12549]
["bitfinex","SOLUSD",1738175299433,0.03,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1738175299750,0.03,228.85,228.8,0.65546299]
["bitfinex","SOLUSD",1738175300463,0.03,228.85,228.8,4.3705]
["bitfinex","SOLUSD",1738175301249,0.03,228.85,228.81,5.02589259]
["bitfinex","SOLUSD",1738175301559,0.03,228.85,228.77,0.78096132]
["bitfinex","SOLUSD",1738175301760,0.03,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1738175302062,0.03,228.85,228.79,0.78099839]
["bitfinex","SOLUSD",1738175302294,0.03,228.85,228.79,0.65550839]
["bitfinex","SOLUSD",1738175302451,12.60570118,228.84,228.77,4.3711]
["bitfinex","SOLUSD",1738175302648,12.60570118,228.84,228.78,0.65556906]
["bitfinex","SOLUSD",1738175303456,14.35360118,228.84,228.77,5.02666782]
["bitfinex","SOLUSD",1738175303834,14.35360118,228.84,228.77,0.65556782]
["bitfinex","SOLUSD",1738175305057,14.35360118,228.84,228.76,0.71859321]
["bitfinex","SOLUSD",1738175305265,12.60570118,228.82,228.76,0.71859321]
["bitfinex","SOLUSD",1738175305556,14.35360118,228.84,228.76,5.08989321]
["bitfinex","SOLUSD",1738175306666,14.35360118,228.84,228.77,0.063]
["bitfinex","SOLUSD",1738175307173,12.60570118,228.82,228.77,0.063]
["bitfinex","SOLUSD",1738175307333,12.60570118,228.8,228.77,0.063]
["bitfinex","SOLUSD",1738175307536,12.60570118,228.82,228.77,0.063]
["bitfinex","SOLUSD",1738175309064,14.35380118,228.82,228.77,0.063]
["bitfinex","SOLUSD",1738175310954,1.7778,228.85,228.77,5.08973854]
["bitfinex","SOLUSD",1738175311453,0.03,228.85,228.77,5.08973854]
["bitfinex","SOLUSD",1738175311653,0.03,228.85,228.78,0.12549]
["bitfinex","SOLUSD",1738175311871,0.03,228.85,228.79,0.65548]
["bitfinex","SOLUSD",1738175312236,0.03,228.85,228.81,0.12549]
["bitfinex","SOLUSD",1738175312468,0.03,228.85,228.81,0.78094803]
["bitfinex","SOLUSD",1738175313949,0.03,228.85,228.81,312.78094803]
["bitfinex","SOLUSD",1738175314149,0.03,228.85,228.82,4.3702]
["bitfinex","SOLUSD",1738175314444,0.03,228.85,228.83,0.65534605]
["bitfinex","SOLUSD",1738175315160,0.03,228.85,228.84,0.37647]
["bitfinex","SOLUSD",1738175316243,0.03,228.85,228.84,4.74627]
["bitfinex","SOLUSD",1738175316465,0.03,228.85,228.84,66.861344]
["bitfinex","SOLUSD",1738175317350,0.0001,228.85,228.84,66.861344]
["bitfinex","SOLUSD",1738175319139,0.0001,228.85,228.84,36.861344]
["bitfinex","SOLUSD",1738175319563,0.0001,228.85,228.84,348.861344]
["bitfinex","SOLUSD",1738175322291,0.0001,228.85,228.84,36.861344]
["bitfinex","SOLUSD",1738175322469,0.0001,228.85,228.84,37.51663618]
["bitfinex","SOLUSD",1738175324077,0.03,228.87,228.86,50.50196]
["bitfinex","SOLUSD",1738175324267,0.03,228.96,228.87,24.278844]
["bitfinex","SOLUSD",1738175324453,0.03,228.96,228.92,20.0]
["bitfinex","SOLUSD",1738175324657,0.03,228.96,228.94,0.12549]
["bitfinex","SOLUSD",1738175324886,0.03,228.96,228.95,0.78045007]
["bitfinex","SOLUSD",1738175325187,0.03,228.96,228.95,340.01380407]
["bitfinex","SOLUSD",1738175325488,0.03,228.96,228.95,315.20549]
["bitfinex","SOLUSD",1738175325861,0.03,228.96,228.95,3.45647]
["bitfinex","SOLUSD",1738175326090,0.03,228.96,228.95,8.6045991]
["bitfinex","SOLUSD",1738175328884,0.03,228.96,228.95,344.3814831]
["bitfinex","SOLUSD",1738175329074,0.03,228.96,228.95,343.726544]
["bitfinex","SOLUSD",1738175329889,0.03,229.0,228.99,31.915044]
["bitfinex","SOLUSD",1738175330063,0.03,229.0,228.99,32.569814]
["bitfinex","SOLUSD",1738175331599,0.03,229.0,228.99,36.936814]
["bitfinex","SOLUSD",1738175331966,0.03,229.0,228.99,13.03444]
["bitfinex","SOLUSD",1738175332269,0.03,229.0,228.99,15.45967]
["bitfinex","SOLUSD",1738175333363,0.03,229.0,228.99,7.57249]
["bitfinex","SOLUSD",1738175333792,0.03,229.0,228.99,7.82347]
["bitfinex","SOLUSD",1738175334101,0.03,229.0,228.99,8.47831406]
["bitfinex","SOLUSD",1738175337494,0.03,229.0,228.99,8.60380406]
["bitfinex","SOLUSD",1738175337881,0.03,229.0,228.99,32.38068806]
["bitfinex","SOLUSD",1738175338286,0.03,229.07,229.05,0.12549]
["bitfinex","SOLUSD",1738175338469,0.03,229.07,229.06,0.78019578]
["bitfinex","SOLUSD",1738175340264,0.03,229.07,229.06,0.65470578]
["bitfinex","SOLUSD",1738175340471,0.03,229.07,229.02,4.3663]
["bitfinex","SOLUSD",1738175340672,0.03,229.07,229.03,20.65482897]
["bitfinex","SOLUSD",1738175341294,0.03,229.07,229.03,0.65482897]
["bitfinex","SOLUSD",1738175341684,0.03,229.07,229.04,0.65480142]
["bitfinex","SOLUSD",1738175342311,68.02043875,229.33,229.27,0.50196]
["bitfinex","SOLUSD",1738175342482,68.02043875,229.33,229.28,0.65404508]
["bitfinex","SOLUSD",1738175342994,68.02043875,229.33,229.29,0.12549]
["bitfinex","SOLUSD",1738175343202,68.02043875,229.33,229.3,0.65405457]
["bitfinex","SOLUSD",1738175346210,1.6184,229.4,229.3,30.65405457]
["bitfinex","SOLUSD",1738175346394,3.3621,229.4,229.3,30.65405457]
["bitfinex","SOLUSD",1738175347192,1.6184,229.4,229.31,0.12549]
["bitfinex","SOLUSD",1738175347389,1.6184,229.4,229.3,30.65405457]
["bitfinex","SOLUSD",1738175347687,1.7437,229.39,229.3,0.65405457]
["bitfinex","SOLUSD",1738175347891,1.7437,229.39,229.29,0.65408389]
["bitfinex","SOLUSD",1738175348080,1.6184,229.4,229.3,0.12549]
["bitfinex","SOLUSD",1738175348286,3.3621,229.4,229.31,0.65402583]
["bitfinex","SOLUSD",1738175348701,1.7437,229.39,229.29,0.65403472]
["bitfinex","SOLUSD",1738175348898,1.6184,229.4,229.29,0.65403472]
["bitfinex","SOLUSD",1738175349086,15.96780118,229.4,229.3,0.37647]
["bitfinex","SOLUSD",1738175349286,12.60570118,229.38,229.28,0.65399208]
["bitfinex","SOLUSD",1738175349792,1.7439,229.37,229.29,30.0]
["bitfinex","SOLUSD",1738175349993,1.7439,229.37,229.3,0.65408752]
["bitfinex","SOLUSD",1738175351114,1.7439,229.37,229.28,0.65408099]
["bitfinex","SOLUSD",1738175352487,1.7439,229.37,229.26,0.12549]
["bitfinex","SOLUSD",1738175352488,12.60570118,229.33,229.26,0.65408648]
["bitfinex","SOLUSD",1738175352683,12.60570118,229.33,229.22,5.01667425]
["bitfinex","SOLUSD",1738175352909,12.60570118,229.33,229.23,20.37647]
["bitfinex","SOLUSD",1738175353092,12.60570118,229.33,229.24,0.65423536]
["bitfinex","SOLUSD",1738175354494,12.60570118,229.33,229.24,20.65423536]
["bitfinex","SOLUSD",1738175354721,1.7442,229.32,229.24,20.65423536]
["bitfinex","SOLUSD",1738175355486,1.7442,229.32,229.24,0.65423536]
["bitfinex","SOLUSD",1738175355711,12.60570118,229.31,229.21,0.65423207]
["bitfinex","SOLUSD",1738175356586,1.7444,229.3,229.21,0.65423207]
["bitfinex","SOLUSD",1738175358716,12.60570118,229.29,229.2,0.65429977]
["bitfinex","SOLUSD",1738175360025,1.7445,229.28,229.2,0.65429977]
["bitfinex","SOLUSD",1738175361293,1.7445,229.28,229.19,0.65435513]
["bitfinex","SOLUSD",1738175363101,12.60570118,229.27,229.18,20.6543761]
["bitfinex","SOLUSD",1738175363415,12.60570118,229.27,229.18,0.6543761]
["bitfinex","SOLUSD",1738175365422,1.7447,229.26,229.18,0.6543761]
["bitfinex","SOLUSD",1738175366440,14.35040118,229.26,229.18,0.6543761]
["bitfinex","SOLUSD",1738175367430,1.7447,229.26,229.18,0.6543761]
["bitfinex","SOLUSD",1738175367645,1.7747,229.26,229.18,5.0176761]
["bitfinex","SOLUSD",1738175368823,0.03,229.26,229.18,5.0176761]
["bitfinex","SOLUSD",1738175369148,0.03,229.26,229.19,0.12549]
["bitfinex","SOLUSD",1738175369326,0.03,229.26,229.2,0.65426999]
["bitfinex","SOLUSD",1738175371115,0.03,229.26,229.16,35.01789625]
["bitfinex","SOLUSD",1738175371314,0.03,229.26,229.16,5.01789625]
["bitfinex","SOLUSD",1738175371514,0.03,229.26,229.17,0.50196]
["bitfinex","SOLUSD",1738175371744,0.03,229.26,229.19,0.12549]
["bitfinex","SOLUSD",1738175371945,0.03,229.26,229.2,0.65423649]
["bitfinex","SOLUSD",1738175372316,0.03,229.26,229.21,0.12549]
["bitfinex","SOLUSD",1738175372647,0.03,229.26,229.22,0.65420501]
["bitfinex","SOLUSD",1738175373420,0.03,229.26,229.23,4.3624]
["bitfinex","SOLUSD",1738175373726,0.03,229.26,229.24,0.65422309]
["bitfinex","SOLUSD",1738175374227,0.03,229.26,229.22,4.3626]
["bitfinex","SOLUSD",1738175374413,0.03,229.26,229.23,0.65426262]
["bitfinex","SOLUSD",1738175375930,0.03,229.26,229.23,5.01656262]
["bitfinex","SOLUSD",1738175376651,0.03,229.26,229.23,0.65426262]
["bitfinex","SOLUSD",1738175376819,0.03,229.26,229.22,0.65426407]
["bitfinex","SOLUSD",1738175377539,0.03,229.26,229.22,5.01676407]
["bitfinex","SOLUSD",1738175378232,0.03,229.26,229.22,0.65426407]
["bitfinex","SOLUSD",1738175378549,0.03,229.26,229.23,0.65428632]
["bitfinex","SOLUSD",1738175378735,0.03,229.26,229.21,0.65427987]
["bitfinex","SOLUSD",1738175378942,0.03,229.26,229.21,5.01697987]
["bitfinex","SOLUSD",1738175384937,0.03,229.26,229.22,30.925444]
["bitfinex","SOLUSD",1738175385141,0.03,229.26,229.24,0.12549]
["bitfinex","SOLUSD",1738175385449,0.03,229.26,229.25,0.77963303]
["bitfinex","SOLUSD",1738175386046,0.03,229.26,229.25,0.65414303]
["bitfinex","SOLUSD",1738175386255,0.03,229.26,229.23,5.01661103]
["bitfinex","SOLUSD",1738175388764,0.03,229.26,229.24,0.12549]
["bitfinex","SOLUSD",1738175388935,0.03,229.26,229.25,20.77960475]
["bitfinex","SOLUSD",1738175389132,0.03,229.26,229.25,26.48885875]
["bitfinex","SOLUSD",1738175389655,0.03,229.26,229.25,2.71197475]
["bitfinex","SOLUSD",1738175390233,0.03,229.26,229.25,2.33550475]
["bitfinex","SOLUSD",1738175390434,0.03,229.26,229.25,0.77960475]
["bitfinex","SOLUSD",1738175391258,0.03,229.26,229.25,5.14160475]
["bitfinex","SOLUSD",1738175393861,0.03,229.26,229.25,5.01611475]
["bitfinex","SOLUSD",1738175395371,0.03,229.26,229.25,0.65411475]
["bitfinex","SOLUSD",1738175395538,0.03,229.26,229.24,0.65417809]
["bitfinex","SOLUSD",1738175397655,0.03,229.26,229.21,5.07983955]
["bitfinex","SOLUSD",1738175402782,0.03,229.26,229.23,4.3624]
["bitfinex","SOLUSD",1738175402956,0.03,229.26,229.24,0.77964126]
["bitfinex","SOLUSD",1738175403155,0.03,229.26,229.25,24.278844]
["bitfinex","SOLUSD",1738175403468,0.03,229.37,229.3,0.12549]
["bitfinex","SOLUSD",1738175403668,0.03,229.37,229.32,0.50196]
["bitfinex","SOLUSD",1738175403978,0.03,229.37,229.34,0.12549]
["bitfinex","SOLUSD",1738175404161,0.03,229.37,229.35,0.65384621]
["bitfinex","SOLUSD",1738175404656,12.57840536,229.37,229.32,0.65391692]
["bitfinex","SOLUSD",1738175404977,12.57840536,229.37,229.31,3.08]
["bitfinex","SOLUSD",1738175405175,0.03,229.37,229.32,0.65405071]
["bitfinex","SOLUSD",1738175405478,0.03,229.37,229.31,3.08]
["bitfinex","SOLUSD",1738175405678,12.57840536,229.37,229.31,3.08]
["bitfinex","SOLUSD",1738175405860,12.54840536,229.36,229.31,3.08]
["bitfinex","SOLUSD",1738175406262,12.57840536,229.37,229.31,3.08]
["bitfinex","SOLUSD",1738175406462,0.03,229.37,229.31,3.08]
["bitfinex","SOLUSD",1738175406865,0.03,229.37,229.32,5.01466157]
["bitfinex","SOLUSD",1738175408478,0.03,229.37,229.33,0.12549]
["bitfinex","SOLUSD",1738175408681,0.03,229.37,229.34,0.65386735]
["bitfinex","SOLUSD",1738175408864,0.03,229.37,229.35,4.48559]
["bitfinex","SOLUSD",1738175409180,0.03,229.37,229.36,2.28590423]
["bitfinex","SOLUSD",1738175409392,0.03,229.37,229.36,32.28590423]
["bitfinex","SOLUSD",1738175409682,0.03,229.37,229.36,2.28590423]
["bitfinex","SOLUSD",1738175410665,0.03,229.37,229.34,4.3602]
["bitfinex","SOLUSD",1738175410872,0.03,229.37,229.35,0.65392596]
["bitfinex","SOLUSD",1738175411066,0.03,229.37,229.36,0.37647]
["bitfinex","SOLUSD",1738175411265,0.03,229.37,229.36,0.12549]
["bitfinex","SOLUSD",1738175412070,0.03,229.37,229.35,6.7221443]
["bitfinex","SOLUSD",1738175412987,0.03,229.37,229.36,4.86186]
["bitfinex","SOLUSD",1738175413174,0.0001,229.37,229.36,28.638744]
["bitfinex","SOLUSD",1738175413364,1.582,229.51,229.39,44.278844]
["bitfinex","SOLUSD",1738175413560,19.19120536,229.54,229.42,0.12549]
["bitfinex","SOLUSD",1738175413768,14.29100536,229.54,229.44,0.12549]
["bitfinex","SOLUSD",1738175413986,14.29100536,229.54,229.45,0.65354844]
["bitfinex","SOLUSD",1738175414287,1.7426,229.54,229.45,0.65354844]
["bitfinex","SOLUSD",1738175414475,3.3,229.56,229.45,0.65354844]
["bitfinex","SOLUSD",1738175414868,3.3,229.56,229.46,4.358]
["bitfinex","SOLUSD",1738175415062,3.3,229.56,229.47,0.65352771]
["bitfinex","SOLUSD",1738175415275,0.03,229.6,229.48,0.12549]
["bitfinex","SOLUSD",1738175415481,1.7422,229.59,229.49,0.65341876]
["bitfinex","SOLUSD",1738175416383,12.54840536,229.57,229.49,0.65341876]
["bitfinex","SOLUSD",1738175416575,12.54840536,229.58,229.5,0.65352683]
["bitfinex","SOLUSD",1738175416778,12.54840536,229.59,229.5,0.12549]
["bitfinex","SOLUSD",1738175416982,12.54840536,229.59,229.51,0.65339401]
["bitfinex","SOLUSD",1738175417178,14.32060536,229.6,229.51,0.65339401]
["bitfinex","SOLUSD",1738175418293,12.54840536,229.58,229.51,0.65339401]
["bitfinex","SOLUSD",1738175418587,12.54840536,229.57,229.48,0.7789425]
["bitfinex","SOLUSD",1738175418778,12.54840536,229.56,229.48,0.6534525]
["bitfinex","SOLUSD",1738175418968,12.54840536,229.57,229.48,0.6534525]
["bitfinex","SOLUSD",1738175419304,0.03,229.56,229.48,0.6534525]
["bitfinex","SOLUSD",1738175420271,0.03,229.56,229.51,30.0]
["bitfinex","SOLUSD",1738175420480,0.03,229.56,229.52,0.65326355]
["bitfinex","SOLUSD",1738175421369,0.03,229.56,229.53,0.65337572]
["bitfinex","SOLUSD",1738175422186,0.03,229.56,229.52,3.06]
["bitfinex","SOLUSD",1738175422693,0.03,229.56,229.53,0.6534256]
["bitfinex","SOLUSD",1738175423079,0.03,229.56,229.54,4.48199]
["bitfinex","SOLUSD",1738175423278,0.03,229.56,229.55,0.6532724]
["bitfinex","SOLUSD",1738175424796,0.03,229.56,229.55,5.0095724]
["bitfinex","SOLUSD",1738175425003,0.03,229.56,229.55,5.1350624]
["bitfinex","SOLUSD",1738175426199,0.03,229.56,229.55,5.3860424]
["bitfinex","SOLUSD",1738175427703,0.03,229.56,229.55,29.2884164]
["bitfinex","SOLUSD",1738175429295,0.03,229.56,229.55,8.1950624]
["bitfinex","SOLUSD",1738175429804,0.03,229.56,229.55,5.0095724]
["bitfinex","SOLUSD",1738175429987,0.03,229.56,229.55,3.7132724]
["bitfinex","SOLUSD",1738175430183,0.03,229.56,229.53,0.65330109]
["bitfinex","SOLUSD",1738175430581,0.03,229.56,229.51,0.65339085]
["bitfinex","SOLUSD",1738175431495,0.03,229.56,229.49,0.65345129]
["bitfinex","SOLUSD",1738175432387,0.03,229.56,229.47,0.65352345]
["bitfinex","SOLUSD",1738175433409,0.03,229.56,229.48,0.65352456]
["bitfinex","SOLUSD",1738175433990,12.54840536,229.54,229.46,0.65355701]
["bitfinex","SOLUSD",1738175434384,12.54840536,229.54,229.44,7.4184]
["bitfinex","SOLUSD",1738175434590,12.54840536,229.54,229.45,0.65361909]
["bitfinex","SOLUSD",1738175435805,12.57840536,229.56,229.45,0.65361909]
["bitfinex","SOLUSD",1738175436108,1.7425,229.55,229.45,5.01161909]
["bitfinex","SOLUSD",1738175438206,1.7425,229.55,229.45,0.65361909]
["bitfinex","SOLUSD",1738175438407,1.7425,229.55,229.46,0.65360852]
["bitfinex","SOLUSD",1738175439396,1.7425,229.55,229.47,0.65353312]
["bitfinex","SOLUSD",1738175440389,0.03,229.56,229.47,5.01133312]
["bitfinex","SOLUSD",1738175443316,12.57840536,229.56,229.47,5.01133312]
["bitfinex","SOLUSD",1738175444299,12.54840536,229.48,229.4,0.65352954]
["bitfinex","SOLUSD",1738175444508,12.54840536,229.46,229.36,30.0]
["bitfinex","SOLUSD",1738175444813,12.54840536,229.52,229.41,0.12549]
["bitfinex","SOLUSD",1738175445016,12.54840536,229.54,229.43,0.12549]
["bitfinex","SOLUSD",1738175445315,1.7426,229.53,229.44,5.01187539]
["bitfinex","SOLUSD",1738175445626,12.54840536,229.52,229.44,5.01187539]
["bitfinex","SOLUSD",1738175446221,12.54840536,229.48,229.41,0.65360762]
["bitfinex","SOLUSD",1738175446594,12.54840536,229.51,229.41,5.01250762]
["bitfinex","SOLUSD",1738175447316,1.7429,229.5,229.41,5.01250762]
["bitfinex","SOLUSD",1738175447708,12.54840536,229.51,229.42,0.12549]
["bitfinex","SOLUSD",1738175447912,0.03,229.56,229.43,0.65362457]
["bitfinex","SOLUSD",1738175447913,12.54840536,229.53,229.43,0.65362457]
["bitfinex","SOLUSD",1738175448095,12.54840536,229.5,229.43,0.65362457]
["bitfinex","SOLUSD",1738175448513,12.54840536,229.52,229.43,0.65362457]
["bitfinex","SOLUSD",1738175449024,14.29120536,229.52,229.44,4.3584]
["bitfinex","SOLUSD",1738175449224,14.29120536,229.52,229.45,0.65361449]
["bitfinex","SOLUSD",1738175451730,12.54840536,229.54,229.45,5.01181449]
["bitfinex","SOLUSD",1738175453015,14.32080536,229.56,229.46,0.12549]
["bitfinex","SOLUSD",1738175453212,14.32080536,229.56,229.47,0.6535288]
["bitfinex","SOLUSD",1738175453420,12.57840536,229.56,229.47,0.6535288]
["bitfinex","SOLUSD",1738175453613,0.03,229.56,229.48,0.12549]
["bitfinex","SOLUSD",1738175453911,0.03,229.56,229.5,0.25098]
["bitfinex","SOLUSD",1738175454219,0.03,229.56,229.55,0.12549]
["bitfinex","SOLUSD",1738175454403,0.03,229.56,229.55,3.96417732]
["bitfinex","SOLUSD",1738175455008,0.03,229.56,229.55,8.32047732]
["bitfinex","SOLUSD",1738175456421,0.03,229.56,229.55,3.71319732]
["bitfinex","SOLUSD",1738175458516,0.03,229.56,229.55,8.32047732]
["bitfinex","SOLUSD",1738175459331,0.03,229.56,229.55,62.34834132]
["bitfinex","SOLUSD",1738175460628,12.54840536,229.7,229.6,0.12549]
["bitfinex","SOLUSD",1738175460845,12.54840536,229.7,229.62,0.12549]
["bitfinex","SOLUSD",1738175461013,1.7413,229.71,229.64,0.12549]
["bitfinex","SOLUSD",1738175461333,1.7413,229.71,229.65,0.65300615]
["bitfinex","SOLUSD",1738175461534,12.54840536,229.68,229.62,0.65302759]
["bitfinex","SOLUSD",1738175461831,12.54840536,229.68,229.59,0.65314]
["bitfinex","SOLUSD",1738175462228,12.54840536,229.68,229.6,0.12549]
["bitfinex","SOLUSD",1738175462441,12.54840536,229.7,229.62,0.12549]
["bitfinex","SOLUSD",1738175462632,12.54840536,229.72,229.63,0.65303672]
["bitfinex","SOLUSD",1738175464529,12.54840536,229.72,229.64,0.25098]
["bitfinex","SOLUSD",1738175464732,14.28960536,229.72,229.65,0.65298098]
["bitfinex","SOLUSD",1738175466831,12.54840536,229.7,229.65,0.65298098]
["bitfinex","SOLUSD",1738175467035,12.54840536,229.68,229.63,0.65311177]
["bitfinex","SOLUSD",1738175467212,12.54840536,229.68,229.6,0.65312895]
["bitfinex","SOLUSD",1738175467537,14.28960536,229.72,229.61,0.25098]
["bitfinex","SOLUSD",1738175467838,12.54840536,229.69,229.62,0.65301242]
["bitfinex","SOLUSD",1738175468028,12.54840536,229.68,229.62,0.65301242]
["bitfinex","SOLUSD",1738175468429,6.0943,229.72,229.62,0.65301242]
["bitfinex","SOLUSD",1738175468430,12.54840536,229.67,229.62,0.65301242]
["bitfinex","SOLUSD",1738175468631,6.0943,229.72,229.6,0.65314001]
["bitfinex","SOLUSD",1738175468632,12.54840536,229.66,229.6,0.65314001]
["bitfinex","SOLUSD",1738175468827,12.54840536,229.66,229.59,0.6532138]
["bitfinex","SOLUSD",1738175469209,12.54840536,229.64,229.59,0.6532138]
["bitfinex","SOLUSD",1738175469422,12.54840536,229.61,229.55,0.063]
["bitfinex","SOLUSD",1738175470331,12.54840536,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738175470509,12.54840536,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738175470832,12.54840536,229.6,229.55,0.063]
["bitfinex","SOLUSD",1738175471238,12.54840536,229.7,229.58,0.12549]
["bitfinex","SOLUSD",1738175471427,1.7414,229.69,229.6,0.12549]
["bitfinex","SOLUSD",1738175471755,12.54840536,229.68,229.6,0.65313395]
["bitfinex","SOLUSD",1738175471917,12.54840536,229.66,229.6,0.65313395]
["bitfinex","SOLUSD",1738175472119,12.54840536,229.66,229.57,0.77871063]
["bitfinex","SOLUSD",1738175472339,12.54840536,229.66,229.58,0.12549]
["bitfinex","SOLUSD",1738175472520,12.54840536,229.66,229.59,0.65322223]
["bitfinex","SOLUSD",1738175473241,14.29010536,229.66,229.59,0.65322223]
["bitfinex","SOLUSD",1738175473549,12.54840536,229.62,229.55,5.07252827]
["bitfinex","SOLUSD",1738175473723,12.54840536,229.62,229.55,0.71622827]
["bitfinex","SOLUSD",1738175474232,12.54840536,229.62,229.55,0.063]
["bitfinex","SOLUSD",1738175475441,1.742,229.61,229.55,0.063]
["bitfinex","SOLUSD",1738175475650,12.54840536,229.57,229.55,0.063]
["bitfinex","SOLUSD",1738175475955,12.54840536,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738175476444,12.54840536,229.63,229.55,0.063]
["bitfinex","SOLUSD",1738175476956,12.54840536,229.63,229.55,0.71634586]
["bitfinex","SOLUSD",1738175477257,12.54840536,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738175477554,1.7423,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738175477736,1.7422,229.6,229.55,0.063]
["bitfinex","SOLUSD",1738175478339,1.742,229.62,229.55,0.063]
["bitfinex","SOLUSD",1738175478543,1.742,229.62,229.55,4.4193]
["bitfinex","SOLUSD",1738175478729,1.742,229.62,229.56,0.65333289]
["bitfinex","SOLUSD",1738175479133,1.7419,229.64,229.56,0.65333289]
["bitfinex","SOLUSD",1738175479448,12.54840536,229.65,229.56,5.00933289]
["bitfinex","SOLUSD",1738175479643,14.29010536,229.65,229.56,5.00933289]
["bitfinex","SOLUSD",1738175480845,1.7415,229.68,229.57,0.25098]
["bitfinex","SOLUSD",1738175481057,1.7415,229.68,229.58,0.65316283]
["bitfinex","SOLUSD",1738175481553,12.54840536,229.65,229.58,0.65316283]
["bitfinex","SOLUSD",1738175482838,0.03,229.62,229.58,0.65316283]
["bitfinex","SOLUSD",1738175484936,0.03,229.62,229.59,0.65323876]
["bitfinex","SOLUSD",1738175485833,0.03,229.62,229.6,0.12549]
["bitfinex","SOLUSD",1738175486159,0.03,229.62,229.61,0.90411248]
["bitfinex","SOLUSD",1738175486668,0.15,229.75,229.63,0.12549]
["bitfinex","SOLUSD",1738175486872,0.15,229.75,229.66,0.12549]
["bitfinex","SOLUSD",1738175487077,0.15,229.75,229.68,7.93949]
["bitfinex","SOLUSD",1738175487244,0.15,229.75,229.72,0.12549]
["bitfinex","SOLUSD",1738175487443,0.15,229.75,229.74,0.12549]
["bitfinex","SOLUSD",1738175487678,1.7402,229.86,229.74,20.12549]
["bitfinex","SOLUSD",1738175487878,6.71705227,229.88,229.76,24.278844]
["bitfinex","SOLUSD",1738175488071,6.71705227,229.88,229.78,0.25098]
["bitfinex","SOLUSD",1738175488273,6.71705227,229.88,229.79,0.65261371]
["bitfinex","SOLUSD",1738175488444,6.71705227,229.88,229.8,0.12549]
["bitfinex","SOLUSD",1738175488765,6.71705227,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1738175488981,6.71705227,229.88,229.83,0.65251313]
["bitfinex","SOLUSD",1738175490362,19.98437875,229.89,229.83,0.65251313]
["bitfinex","SOLUSD",1738175490568,19.98437875,229.84,229.76,0.77810952]
["bitfinex","SOLUSD",1738175490757,19.98437875,229.82,229.76,0.77810952]
["bitfinex","SOLUSD",1738175492251,19.98437875,229.8,229.76,0.12549]
["bitfinex","SOLUSD",1738175492653,19.98437875,229.8,229.75,6.4894]
["bitfinex","SOLUSD",1738175493358,19.98437875,229.82,229.76,0.65280038]
["bitfinex","SOLUSD",1738175493562,19.98437875,229.84,229.76,0.65280038]
["bitfinex","SOLUSD",1738175495173,0.03,229.88,229.82,0.65252206]
["bitfinex","SOLUSD",1738175495875,19.98437875,229.9,229.82,0.65252206]
["bitfinex","SOLUSD",1738175496476,19.98437875,229.9,229.82,5.00362206]
["bitfinex","SOLUSD",1738175497071,4.3485,229.97,229.83,0.25098]
["bitfinex","SOLUSD",1738175497072,19.98437875,229.92,229.83,0.25098]
["bitfinex","SOLUSD",1738175497375,19.98437875,229.92,229.84,0.65245227]
["bitfinex","SOLUSD",1738175498173,19.98437875,229.94,229.85,24.278844]
["bitfinex","SOLUSD",1738175498371,19.98437875,229.92,229.86,0.65237812]
["bitfinex","SOLUSD",1738175500271,19.98437875,229.92,229.85,4.3505]
["bitfinex","SOLUSD",1738175500472,19.98437875,229.92,229.86,0.65243519]
["bitfinex","SOLUSD",1738175500871,1.7396,229.94,229.87,0.12549]
["bitfinex","SOLUSD",1738175500872,19.98437875,229.94,229.87,0.12549]
["bitfinex","SOLUSD",1738175501175,19.98437875,229.94,229.86,6.75423519]
["bitfinex","SOLUSD",1738175501176,19.98437875,229.94,229.88,0.65235129]
["bitfinex","SOLUSD",1738175501559,19.98437875,229.92,229.87,0.65239125]
["bitfinex","SOLUSD",1738175501754,19.98437875,229.9,229.87,0.65239125]
["bitfinex","SOLUSD",1738175502377,19.98437875,229.92,229.87,0.65239125]
["bitfinex","SOLUSD",1738175504276,20.0,229.96,229.81,42.60759]
["bitfinex","SOLUSD",1738175504277,19.98437875,229.9,229.83,0.65244051]
["bitfinex","SOLUSD",1738175504480,19.98437875,229.86,229.82,0.65250783]
["bitfinex","SOLUSD",1738175504666,19.98437875,229.86,229.81,2.25640783]
["bitfinex","SOLUSD",1738175505183,19.98437875,229.83,229.75,7.23770664]
["bitfinex","SOLUSD",1738175505361,19.98437875,229.81,229.75,7.23770664]
["bitfinex","SOLUSD",1738175505557,19.98437875,229.79,229.75,7.23770664]
["bitfinex","SOLUSD",1738175505975,19.98437875,229.79,229.75,6.5851]
["bitfinex","SOLUSD",1738175506174,21.72507875,229.79,229.75,6.5851]
["bitfinex","SOLUSD",1738175507682,1.7407,229.79,229.75,0.063]
["bitfinex","SOLUSD",1738175507881,19.98437875,229.77,229.75,0.063]
["bitfinex","SOLUSD",1738175508470,19.98437875,229.79,229.75,0.063]
["bitfinex","SOLUSD",1738175510281,21.72507875,229.79,229.75,0.063]
["bitfinex","SOLUSD",1738175510587,14.24637823,229.79,229.75,0.063]
["bitfinex","SOLUSD",1738175512267,12.50567823,229.79,229.75,0.063]
["bitfinex","SOLUSD",1738175512472,12.50567823,229.81,229.75,0.063]
["bitfinex","SOLUSD",1738175513466,12.50567823,229.81,229.75,4.4154]
["bitfinex","SOLUSD",1738175513671,12.50567823,229.85,229.76,0.65279281]
["bitfinex","SOLUSD",1738175513992,14.24577823,229.87,229.76,0.65279281]
["bitfinex","SOLUSD",1738175514204,1.74,229.88,229.77,0.12549]
["bitfinex","SOLUSD",1738175514503,14.24567823,229.89,229.78,0.65263263]
["bitfinex","SOLUSD",1738175515077,12.50567823,229.87,229.78,0.65263263]
["bitfinex","SOLUSD",1738175515271,12.50567823,229.87,229.78,312.65263263]
["bitfinex","SOLUSD",1738175515470,12.50567823,229.87,229.78,312.0]
["bitfinex","SOLUSD",1738175516002,14.24577823,229.87,229.78,316.3518]
["bitfinex","SOLUSD",1738175516169,12.50567823,229.81,229.75,0.063]
["bitfinex","SOLUSD",1738175516874,12.50567823,229.85,229.76,0.65278991]
["bitfinex","SOLUSD",1738175518085,1.7403,229.84,229.76,5.00498991]
["bitfinex","SOLUSD",1738175518601,21.74086895,229.84,229.76,5.00498991]
["bitfinex","SOLUSD",1738175519181,20.00056895,229.84,229.76,5.00498991]
["bitfinex","SOLUSD",1738175521001,20.00056895,229.86,229.77,4.47749]
["bitfinex","SOLUSD",1738175521297,20.03056895,229.88,229.78,0.65262447]
["bitfinex","SOLUSD",1738175521709,0.03,229.88,229.81,0.25098]
["bitfinex","SOLUSD",1738175521912,0.03,229.88,229.82,0.65249633]
["bitfinex","SOLUSD",1738175523294,20.03056895,229.88,229.8,6.99756675]
["bitfinex","SOLUSD",1738175523711,20.03056895,229.88,229.8,318.99756675]
["bitfinex","SOLUSD",1738175523908,20.03056895,229.88,229.8,318.345]
["bitfinex","SOLUSD",1738175524287,20.00056895,229.86,229.8,6.345]
["bitfinex","SOLUSD",1738175525408,21.74076895,229.86,229.8,6.345]
["bitfinex","SOLUSD",1738175526314,21.74076895,229.86,229.78,2.2907845]
["bitfinex","SOLUSD",1738175526315,20.00056895,229.84,229.78,2.2907845]
["bitfinex","SOLUSD",1738175526499,20.00056895,229.82,229.78,1.6381]
["bitfinex","SOLUSD",1738175527182,20.00056895,229.82,229.77,0.65268132]
["bitfinex","SOLUSD",1738175527384,20.00056895,229.78,229.75,0.063]
["bitfinex","SOLUSD",1738175527598,20.00056895,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175527913,20.00056895,229.8,229.75,0.063]
["bitfinex","SOLUSD",1738175528809,20.00056895,229.78,229.75,0.063]
["bitfinex","SOLUSD",1738175529199,20.00056895,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175529403,21.74146895,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175532110,21.74146895,229.76,229.75,0.03924504]
["bitfinex","SOLUSD",1738175534513,20.00056895,229.76,229.75,0.03924504]
["bitfinex","SOLUSD",1738175534819,20.00056895,229.84,229.76,6.3489]
["bitfinex","SOLUSD",1738175535114,1.7402,229.85,229.77,0.65276277]
["bitfinex","SOLUSD",1738175535312,20.03056895,229.86,229.77,0.65276277]
["bitfinex","SOLUSD",1738175535512,21.77076895,229.86,229.77,0.65276277]
["bitfinex","SOLUSD",1738175535719,21.77076895,229.86,229.78,4.3519]
["bitfinex","SOLUSD",1738175535922,21.77076895,229.86,229.8,0.25098]
["bitfinex","SOLUSD",1738175535923,20.03056895,229.86,229.8,0.25098]
["bitfinex","SOLUSD",1738175536096,20.03056895,229.86,229.81,0.65258718]
["bitfinex","SOLUSD",1738175536301,20.00056895,229.82,229.76,6.3489]
["bitfinex","SOLUSD",1738175536501,20.00056895,229.78,229.75,3.09924504]
["bitfinex","SOLUSD",1738175537227,17.70481632,229.78,229.75,3.09924504]
["bitfinex","SOLUSD",1738175539129,17.70481632,229.78,229.75,0.03924504]
["bitfinex","SOLUSD",1738175539345,20.00056895,229.76,229.75,0.03924504]
["bitfinex","SOLUSD",1738175539635,21.74146895,229.76,229.75,0.03924504]
["bitfinex","SOLUSD",1738175540433,22.74146895,229.76,229.75,4.504e-05]
["bitfinex","SOLUSD",1738175540809,21.74146895,229.76,229.75,4.504e-05]
["bitfinex","SOLUSD",1738175542561,23.48357495,229.76,229.75,4.504e-05]
["bitfinex","SOLUSD",1738175543619,21.74146895,229.76,229.75,4.504e-05]
["bitfinex","SOLUSD",1738175548637,34.25447044,229.76,229.75,4.504e-05]
["bitfinex","SOLUSD",1738175554727,58.15684444,229.76,229.75,4.504e-05]
["bitfinex","SOLUSD",1738175554927,58.15684444,229.76,229.58,5.00879636]
["bitfinex","SOLUSD",1738175554928,1.999941,229.74,229.58,5.00879636]
["bitfinex","SOLUSD",1738175555135,12.51357044,229.65,229.58,0.65309636]
["bitfinex","SOLUSD",1738175555535,0.999941,229.69,229.58,0.65309636]
["bitfinex","SOLUSD",1738175555740,12.51357044,229.6,229.57,1.5077]
["bitfinex","SOLUSD",1738175556936,14.25567044,229.6,229.57,1.5077]
["bitfinex","SOLUSD",1738175558761,12.51357044,229.62,229.57,1.5077]
["bitfinex","SOLUSD",1738175560157,12.51357044,229.64,229.57,5.8635]
["bitfinex","SOLUSD",1738175560542,12.51357044,229.66,229.58,0.65327995]
["bitfinex","SOLUSD",1738175560748,12.51357044,229.65,229.57,6.51678111]
["bitfinex","SOLUSD",1738175561255,12.51357044,229.64,229.57,6.51678111]
["bitfinex","SOLUSD",1738175561955,14.25537044,229.64,229.57,6.51678111]
["bitfinex","SOLUSD",1738175562256,12.51357044,229.63,229.57,0.65328111]
["bitfinex","SOLUSD",1738175562457,12.51357044,229.62,229.55,0.063]
["bitfinex","SOLUSD",1738175562639,12.51357044,229.63,229.55,4.4193]
["bitfinex","SOLUSD",1738175562838,12.51357044,229.63,229.56,0.65333328]
["bitfinex","SOLUSD",1738175563051,12.51357044,229.63,229.55,23.839884]
["bitfinex","SOLUSD",1738175563248,12.51357044,229.62,229.55,335.839884]
["bitfinex","SOLUSD",1738175563969,12.51357044,229.68,229.56,29.03722036]
["bitfinex","SOLUSD",1738175565100,12.51357044,229.69,229.58,24.027864]
["bitfinex","SOLUSD",1738175565234,1.7414,229.7,229.6,23.776884]
["bitfinex","SOLUSD",1738175565557,1.7414,229.7,229.59,0.65313319]
["bitfinex","SOLUSD",1738175565558,12.51357044,229.73,229.63,6.3948]
["bitfinex","SOLUSD",1738175565760,1.7412,229.72,229.64,0.65310459]
["bitfinex","SOLUSD",1738175567160,1.7412,229.72,229.64,317.00760459]
["bitfinex","SOLUSD",1738175567327,1.7412,229.72,229.64,4.3545]
["bitfinex","SOLUSD",1738175567533,12.51357044,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1738175567758,1.7411,229.74,229.66,0.65302867]
["bitfinex","SOLUSD",1738175568561,12.51357044,229.73,229.65,24.4299135]
["bitfinex","SOLUSD",1738175570158,1.7412,229.72,229.65,24.4299135]
["bitfinex","SOLUSD",1738175570566,12.51357044,229.73,229.65,24.4299135]
["bitfinex","SOLUSD",1738175570878,14.25467044,229.73,229.65,28.7843135]
["bitfinex","SOLUSD",1738175571372,1.7411,229.74,229.65,28.7843135]
["bitfinex","SOLUSD",1738175571552,1.7411,229.74,229.66,1.5723]
["bitfinex","SOLUSD",1738175571851,1.7411,229.74,229.67,0.65302909]
["bitfinex","SOLUSD",1738175572661,14.25457044,229.75,229.68,23.776884]
["bitfinex","SOLUSD",1738175572862,14.25457044,229.75,229.69,0.65297235]
["bitfinex","SOLUSD",1738175573261,14.25457044,229.75,229.66,1.5723]
["bitfinex","SOLUSD",1738175573574,14.25457044,229.75,229.66,2.22534217]
["bitfinex","SOLUSD",1738175573748,12.51357044,229.74,229.66,2.22534217]
["bitfinex","SOLUSD",1738175574079,12.51357044,229.74,229.66,314.22534217]
["bitfinex","SOLUSD",1738175574246,12.51357044,229.74,229.66,313.5723]
["bitfinex","SOLUSD",1738175574574,12.51357044,229.75,229.66,313.5723]
["bitfinex","SOLUSD",1738175574761,12.51357044,229.75,229.66,317.9265]
["bitfinex","SOLUSD",1738175575078,12.51357044,229.74,229.66,317.9265]
["bitfinex","SOLUSD",1738175575454,12.51357044,229.74,229.67,0.65302775]
["bitfinex","SOLUSD",1738175575980,1.7411,229.73,229.67,0.65302775]
["bitfinex","SOLUSD",1738175577374,1.7411,229.73,229.67,5.00702775]
["bitfinex","SOLUSD",1738175577693,12.51357044,229.75,229.67,5.00702775]
["bitfinex","SOLUSD",1738175577989,1.7411,229.74,229.67,5.00702775]
["bitfinex","SOLUSD",1738175578379,12.51357044,229.75,229.68,24.027864]
["bitfinex","SOLUSD",1738175578561,0.03,229.76,229.69,0.6529126]
["bitfinex","SOLUSD",1738175578758,0.03,229.76,229.69,312.6529126]
["bitfinex","SOLUSD",1738175578960,0.03,229.76,229.69,312.0]
["bitfinex","SOLUSD",1738175579462,0.03,229.76,229.7,4.3535]
["bitfinex","SOLUSD",1738175579660,0.03,229.76,229.71,0.65286128]
["bitfinex","SOLUSD",1738175580580,0.03,229.76,229.71,5.00606128]
["bitfinex","SOLUSD",1738175582085,0.03,229.76,229.72,10.988]
["bitfinex","SOLUSD",1738175583489,0.03,229.76,229.69,0.65283697]
["bitfinex","SOLUSD",1738175583490,12.51357044,229.75,229.69,0.65283697]
["bitfinex","SOLUSD",1738175583798,12.51357044,229.72,229.67,6.5082]
["bitfinex","SOLUSD",1738175584580,12.51357044,229.68,229.62,6.5082]
["bitfinex","SOLUSD",1738175584783,12.51357044,229.66,229.62,6.5082]
["bitfinex","SOLUSD",1738175584968,12.51357044,229.66,229.6,1.6065]
["bitfinex","SOLUSD",1738175585186,12.51357044,229.7,229.61,24.43016746]
["bitfinex","SOLUSD",1738175585369,12.51357044,229.72,229.61,24.43016746]
["bitfinex","SOLUSD",1738175585570,1.7413,229.71,229.61,24.43016746]
["bitfinex","SOLUSD",1738175586177,12.51357044,229.7,229.61,28.78526746]
["bitfinex","SOLUSD",1738175586492,1.7413,229.71,229.61,28.78526746]
["bitfinex","SOLUSD",1738175587190,1.7413,229.71,229.62,0.25098]
["bitfinex","SOLUSD",1738175587391,1.7413,229.71,229.63,0.65306394]
["bitfinex","SOLUSD",1738175587980,1.7413,229.71,229.63,312.65306394]
["bitfinex","SOLUSD",1738175588180,1.7413,229.71,229.63,312.0]
["bitfinex","SOLUSD",1738175588495,1.7413,229.71,229.62,4.3549]
["bitfinex","SOLUSD",1738175588791,1.7413,229.71,229.63,0.65310751]
["bitfinex","SOLUSD",1738175589574,1.7413,229.71,229.62,0.65313398]
["bitfinex","SOLUSD",1738175590112,1.7413,229.71,229.62,5.00803398]
["bitfinex","SOLUSD",1738175590300,4.3824,229.76,229.63,24.027864]
["bitfinex","SOLUSD",1738175590301,1.7412,229.73,229.63,24.027864]
["bitfinex","SOLUSD",1738175590499,1.7412,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1738175590717,1.7412,229.73,229.66,0.65301447]
["bitfinex","SOLUSD",1738175591498,1.7412,229.73,229.65,23.776884]
["bitfinex","SOLUSD",1738175591798,12.51357044,229.72,229.65,24.42993088]
["bitfinex","SOLUSD",1738175592973,14.25477044,229.72,229.65,24.42993088]
["bitfinex","SOLUSD",1738175593180,14.25477044,229.72,229.62,24.3549]
["bitfinex","SOLUSD",1738175593481,12.51357044,229.68,229.6,2.25963296]
["bitfinex","SOLUSD",1738175593881,12.51357044,229.68,229.6,1.6065]
["bitfinex","SOLUSD",1738175594300,12.51357044,229.66,229.58,0.063]
["bitfinex","SOLUSD",1738175594508,12.51357044,229.66,229.58,0.7162904]
["bitfinex","SOLUSD",1738175595014,1.7417,229.65,229.58,0.7162904]
["bitfinex","SOLUSD",1738175595386,4.3531,229.72,229.58,5.0719904]
["bitfinex","SOLUSD",1738175595387,1.7417,229.67,229.58,5.0719904]
["bitfinex","SOLUSD",1738175595599,1.7417,229.67,229.59,23.776884]
["bitfinex","SOLUSD",1738175595809,12.51357044,229.66,229.58,0.063]
["bitfinex","SOLUSD",1738175596705,12.51357044,229.66,229.59,0.65329401]
["bitfinex","SOLUSD",1738175596904,1.7417,229.67,229.59,0.65329401]
["bitfinex","SOLUSD",1738175597290,12.51357044,229.68,229.59,0.65329401]
["bitfinex","SOLUSD",1738175597494,1.7415,229.69,229.6,0.25098]
["bitfinex","SOLUSD",1738175597694,1.7415,229.69,229.62,23.776884]
["bitfinex","SOLUSD",1738175597900,1.7415,229.69,229.62,24.4300131]
["bitfinex","SOLUSD",1738175598103,14.25507044,229.69,229.58,0.71616694]
["bitfinex","SOLUSD",1738175598301,14.25507044,229.69,229.58,317.07186694]
["bitfinex","SOLUSD",1738175598302,12.51357044,229.67,229.58,317.07186694]
["bitfinex","SOLUSD",1738175598509,14.25507044,229.69,229.59,23.776884]
["bitfinex","SOLUSD",1738175598808,14.25507044,229.69,229.59,24.43011067]
["bitfinex","SOLUSD",1738175599208,12.51357044,229.67,229.59,0.65322667]
["bitfinex","SOLUSD",1738175599424,12.51357044,229.67,229.58,0.063]
["bitfinex","SOLUSD",1738175600490,12.51357044,229.67,229.59,0.6532563]
["bitfinex","SOLUSD",1738175601108,1.7417,229.66,229.59,0.6532563]
["bitfinex","SOLUSD",1738175605218,12.51357044,229.67,229.59,0.6532563]
["bitfinex","SOLUSD",1738175605995,12.51357044,229.67,229.59,312.6532563]
["bitfinex","SOLUSD",1738175606196,12.51357044,229.67,229.59,312.0]
["bitfinex","SOLUSD",1738175607015,12.51357044,229.67,229.58,28.195584]
["bitfinex","SOLUSD",1738175607217,1.7417,229.66,229.59,0.65325107]
["bitfinex","SOLUSD",1738175608519,1.7417,229.66,229.58,0.063]
["bitfinex","SOLUSD",1738175608725,12.51357044,229.65,229.58,0.063]
["bitfinex","SOLUSD",1738175609296,12.51357044,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738175609899,25.02714088,229.59,229.58,0.063]
["bitfinex","SOLUSD",1738175610133,25.02714088,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738175610317,12.51357044,229.57,229.55,0.063]
["bitfinex","SOLUSD",1738175610632,12.51357044,229.61,229.55,0.063]
["bitfinex","SOLUSD",1738175610921,8.01582952,229.61,229.55,0.063]
["bitfinex","SOLUSD",1738175611128,8.01582952,229.6,229.55,0.063]
["bitfinex","SOLUSD",1738175611302,8.01582952,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738175611504,8.01582952,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738175612200,8.01582952,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738175612412,8.01582952,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738175612926,12.52961249,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738175614133,12.52961249,229.57,229.55,0.063]
["bitfinex","SOLUSD",1738175614624,12.52961249,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738175616834,14.27201249,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738175618632,14.27201249,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738175630718,1.7423,229.58,229.55,0.0001]
["bitfinex","SOLUSD",1738175631729,0.03,229.59,229.55,0.0001]
["bitfinex","SOLUSD",1738175632339,8.7083,229.67,229.55,0.0001]
["bitfinex","SOLUSD",1738175632340,12.55961249,229.75,229.61,30.0]
["bitfinex","SOLUSD",1738175632548,0.03,229.75,229.67,6.75688]
["bitfinex","SOLUSD",1738175632726,0.03,229.75,229.74,20.12549]
["bitfinex","SOLUSD",1738175632929,0.03,229.75,229.74,74.93160099]
["bitfinex","SOLUSD",1738175633131,0.03,229.75,229.74,386.93160099]
["bitfinex","SOLUSD",1738175633335,0.03,229.75,229.74,312.0]
["bitfinex","SOLUSD",1738175634148,0.03,229.75,229.74,365.776884]
["bitfinex","SOLUSD",1738175634450,0.03,229.75,229.74,366.027864]
["bitfinex","SOLUSD",1738175635823,0.03,229.75,229.74,366.278844]
["bitfinex","SOLUSD",1738175636028,0.03,229.75,229.74,366.153354]
["bitfinex","SOLUSD",1738175639727,0.03,229.75,229.74,366.278844]
["bitfinex","SOLUSD",1738175640168,0.03,229.79,229.78,54.278844]
["bitfinex","SOLUSD",1738175640348,0.0001,229.79,229.78,91.441334]
["bitfinex","SOLUSD",1738175640556,0.0001,229.79,229.78,95.140744]
["bitfinex","SOLUSD",1738175641161,0.03,229.82,229.81,30.37647]
["bitfinex","SOLUSD",1738175641448,0.03,229.84,229.83,0.12549]
["bitfinex","SOLUSD",1738175641645,0.03,229.84,229.83,24.93121671]
["bitfinex","SOLUSD",1738175642030,0.0001,229.84,229.83,24.93121671]
["bitfinex","SOLUSD",1738175642457,0.0001,229.84,229.83,60.28221671]
["bitfinex","SOLUSD",1738175643243,0.0001,229.84,229.83,372.28221671]
["bitfinex","SOLUSD",1738175643548,0.0001,229.84,229.83,371.629844]
["bitfinex","SOLUSD",1738175644972,0.0001,229.84,229.83,370.629844]
["bitfinex","SOLUSD",1738175645453,0.0001,229.84,229.83,30.25098]
["bitfinex","SOLUSD",1738175645662,0.0001,229.84,229.83,30.90346583]
["bitfinex","SOLUSD",1738175645951,0.0001,229.84,229.83,30.77797583]
["bitfinex","SOLUSD",1738175646152,0.0001,229.84,229.83,30.65248583]
["bitfinex","SOLUSD",1738175646835,0.0001,229.84,229.83,0.65248583]
["bitfinex","SOLUSD",1738175649635,0.0001,229.84,229.82,0.65253959]
["bitfinex","SOLUSD",1738175652757,0.0001,229.84,229.83,24.153354]
["bitfinex","SOLUSD",1738175652963,0.0001,229.84,229.83,24.278844]
["bitfinex","SOLUSD",1738175653747,0.0001,229.84,229.83,28.629844]
["bitfinex","SOLUSD",1738175654264,0.0001,229.84,229.82,0.65253959]
["bitfinex","SOLUSD",1738175654460,0.0001,229.84,229.83,24.153354]
["bitfinex","SOLUSD",1738175655668,0.0001,229.84,229.83,4.351]
["bitfinex","SOLUSD",1738175655969,0.0001,229.84,229.83,341.28237435]
["bitfinex","SOLUSD",1738175656153,0.0001,229.84,229.83,340.629844]
["bitfinex","SOLUSD",1738175656354,0.0001,229.84,229.83,28.629844]
["bitfinex","SOLUSD",1738175656570,0.0001,229.84,229.83,29.28222506]
["bitfinex","SOLUSD",1738175659474,0.0001,229.84,229.83,341.28222506]
["bitfinex","SOLUSD",1738175659651,0.0001,229.84,229.83,340.504354]
["bitfinex","SOLUSD",1738175662650,0.0001,229.84,229.83,340.629844]
["bitfinex","SOLUSD",1738175664782,0.0001,229.84,229.83,312.0]
["bitfinex","SOLUSD",1738175664974,0.0001,229.84,229.82,7.4112]
["bitfinex","SOLUSD",1738175665153,0.0001,229.84,229.83,0.65251878]
["bitfinex","SOLUSD",1738175665358,0.0001,229.84,229.8,0.65251836]
["bitfinex","SOLUSD",1738175665552,0.0001,229.84,229.81,23.776884]
["bitfinex","SOLUSD",1738175665882,0.0001,229.84,229.82,0.65258569]
["bitfinex","SOLUSD",1738175666283,0.0001,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175666783,0.0001,229.84,229.83,0.71552842]
["bitfinex","SOLUSD",1738175667187,0.0001,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175669451,0.0001,229.84,229.83,28.692844]
["bitfinex","SOLUSD",1738175669654,0.0101,229.85,229.84,23.902374]
["bitfinex","SOLUSD",1738175669960,0.0101,229.85,229.84,24.278844]
["bitfinex","SOLUSD",1738175670200,0.0101,229.85,229.84,24.153354]
["bitfinex","SOLUSD",1738175671288,0.03,229.86,229.84,24.153354]
["bitfinex","SOLUSD",1738175671479,0.03,229.86,229.85,28.77988806]
["bitfinex","SOLUSD",1738175672480,0.03,229.86,229.85,371.28184806]
["bitfinex","SOLUSD",1738175672789,0.03,229.86,229.85,370.629444]
["bitfinex","SOLUSD",1738175674383,0.03,229.86,229.85,370.127484]
["bitfinex","SOLUSD",1738175674555,0.03,229.86,229.85,58.127484]
["bitfinex","SOLUSD",1738175674763,0.03,229.86,229.85,59.28187011]
["bitfinex","SOLUSD",1738175675060,0.03,229.86,229.85,28.77991011]
["bitfinex","SOLUSD",1738175675569,0.03,229.86,229.85,0.65242611]
["bitfinex","SOLUSD",1738175675871,0.03,229.86,229.84,28.78010326]
["bitfinex","SOLUSD",1738175677101,0.03,229.86,229.83,3.77549834]
["bitfinex","SOLUSD",1738175677269,0.03,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738175678061,0.03,229.86,229.83,5.06655179]
["bitfinex","SOLUSD",1738175681268,0.03,229.86,229.84,23.776884]
["bitfinex","SOLUSD",1738175681563,0.03,229.86,229.85,336.42934655]
["bitfinex","SOLUSD",1738175681880,0.03,229.86,229.85,335.776884]
["bitfinex","SOLUSD",1738175682586,0.03,229.86,229.85,336.153354]
["bitfinex","SOLUSD",1738175682769,0.03,229.86,229.85,340.503954]
["bitfinex","SOLUSD",1738175683473,0.03,229.86,229.85,28.503954]
["bitfinex","SOLUSD",1738175683988,0.03,229.86,229.85,58.629444]
["bitfinex","SOLUSD",1738175684567,0.03,229.86,229.85,59.28177255]
["bitfinex","SOLUSD",1738175685870,0.0001,229.88,229.87,0.37647]
["bitfinex","SOLUSD",1738175686199,1.7389,230.03,229.93,0.37647]
["bitfinex","SOLUSD",1738175686375,12.52961249,230.04,229.94,0.65216311]
["bitfinex","SOLUSD",1738175687089,12.52961249,230.04,229.95,23.776884]
["bitfinex","SOLUSD",1738175687393,0.03,230.07,229.96,6.79840363]
["bitfinex","SOLUSD",1738175687597,12.52961249,230.06,229.96,3.71210363]
["bitfinex","SOLUSD",1738175687889,12.52961249,230.04,229.97,28.125184]
["bitfinex","SOLUSD",1738175688104,12.55961249,230.07,229.98,24.42898367]
["bitfinex","SOLUSD",1738175688594,12.52961249,230.06,229.98,24.42898367]
["bitfinex","SOLUSD",1738175688795,12.52961249,230.06,229.98,0.65209967]
["bitfinex","SOLUSD",1738175689272,12.52961249,230.06,229.98,24.42898367]
["bitfinex","SOLUSD",1738175689468,12.55961249,230.07,229.99,23.776884]
["bitfinex","SOLUSD",1738175689784,12.55961249,230.07,230.0,0.65199966]
["bitfinex","SOLUSD",1738175690394,0.03,230.06,230.0,312.65199966]
["bitfinex","SOLUSD",1738175690692,0.03,230.06,230.0,312.0]
["bitfinex","SOLUSD",1738175691394,0.03,230.06,230.01,24.153354]
["bitfinex","SOLUSD",1738175691573,0.03,230.06,230.02,0.65193831]
["bitfinex","SOLUSD",1738175691889,0.03,230.06,230.03,23.776884]
["bitfinex","SOLUSD",1738175692062,0.03,230.06,230.04,0.6519238]
["bitfinex","SOLUSD",1738175693897,0.03,230.06,230.02,0.65196546]
["bitfinex","SOLUSD",1738175694103,0.03,230.06,230.0,0.65201455]
["bitfinex","SOLUSD",1738175694899,0.03,230.06,230.01,23.776884]
["bitfinex","SOLUSD",1738175695091,0.03,230.06,230.02,0.65198443]
["bitfinex","SOLUSD",1738175696369,12.52961249,230.05,229.98,0.65200929]
["bitfinex","SOLUSD",1738175696584,12.52961249,230.03,229.94,3.06]
["bitfinex","SOLUSD",1738175696900,12.52961249,230.05,229.95,0.65218409]
["bitfinex","SOLUSD",1738175697093,12.55961249,230.06,229.95,0.65218409]
["bitfinex","SOLUSD",1738175697282,12.55961249,230.06,229.96,24.153354]
["bitfinex","SOLUSD",1738175697482,0.03,230.06,229.98,23.776884]
["bitfinex","SOLUSD",1738175697706,0.03,230.06,229.99,0.65205228]
["bitfinex","SOLUSD",1738175699116,12.55961249,230.06,229.99,0.65205228]
["bitfinex","SOLUSD",1738175700231,1.7387,230.05,229.99,0.65205228]
["bitfinex","SOLUSD",1738175700423,12.52961249,230.01,229.93,0.65208344]
["bitfinex","SOLUSD",1738175700708,12.52961249,229.99,229.92,0.65224232]
["bitfinex","SOLUSD",1738175700892,12.52961249,230.01,229.93,0.65233014]
["bitfinex","SOLUSD",1738175701101,12.52961249,230.02,229.94,23.776884]
["bitfinex","SOLUSD",1738175701307,7.7475,230.04,229.95,0.65216921]
["bitfinex","SOLUSD",1738175701511,12.52961249,229.96,229.88,0.65221278]
["bitfinex","SOLUSD",1738175701815,12.52961249,229.95,229.88,0.65221278]
["bitfinex","SOLUSD",1738175702113,12.52961249,229.98,229.89,23.776884]
["bitfinex","SOLUSD",1738175702315,1.7393,229.97,229.9,0.65233674]
["bitfinex","SOLUSD",1738175702897,14.26861249,230.01,229.91,23.776884]
["bitfinex","SOLUSD",1738175703097,3.31,230.04,229.94,0.50196]
["bitfinex","SOLUSD",1738175703286,1.7687,230.06,229.96,23.776884]
["bitfinex","SOLUSD",1738175703508,1.7687,230.06,229.97,0.65210675]
["bitfinex","SOLUSD",1738175703695,12.52961249,230.02,229.94,0.65214953]
["bitfinex","SOLUSD",1738175703895,12.52961249,230.01,229.94,0.65214953]
["bitfinex","SOLUSD",1738175704613,1.7391,230.0,229.94,0.65214953]
["bitfinex","SOLUSD",1738175704815,1.7391,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1738175704816,12.52961249,229.97,229.92,0.65223344]
["bitfinex","SOLUSD",1738175705002,12.52961249,229.97,229.88,0.652341]
["bitfinex","SOLUSD",1738175705403,12.52961249,229.97,229.88,5.002341]
["bitfinex","SOLUSD",1738175705812,12.52961249,229.97,229.88,0.652341]
["bitfinex","SOLUSD",1738175705995,12.52961249,229.99,229.89,23.776884]
["bitfinex","SOLUSD",1738175706195,12.52961249,229.99,229.9,0.65230443]
["bitfinex","SOLUSD",1738175706811,1.7392,229.98,229.9,312.65230443]
["bitfinex","SOLUSD",1738175707027,1.7392,229.98,229.9,312.0]
["bitfinex","SOLUSD",1738175707192,1.7392,229.98,229.88,4.35]
["bitfinex","SOLUSD",1738175707498,1.7392,229.98,229.89,0.65235376]
["bitfinex","SOLUSD",1738175708021,12.52961249,229.97,229.89,0.65235376]
["bitfinex","SOLUSD",1738175708324,12.52961249,229.95,229.88,0.65236197]
["bitfinex","SOLUSD",1738175708508,12.52961249,229.96,229.88,0.65236197]
["bitfinex","SOLUSD",1738175708811,1.7395,229.95,229.88,0.65236197]
["bitfinex","SOLUSD",1738175709228,12.52961249,229.92,229.87,51.66]
["bitfinex","SOLUSD",1738175709610,14.26911249,229.95,229.88,0.65250844]
["bitfinex","SOLUSD",1738175709912,12.52961249,229.99,229.88,0.65250844]
["bitfinex","SOLUSD",1738175710093,12.52961249,229.99,229.89,312.0]
["bitfinex","SOLUSD",1738175710303,12.52961249,229.99,229.9,0.65231397]
["bitfinex","SOLUSD",1738175710830,12.52961249,229.97,229.9,0.65231397]
["bitfinex","SOLUSD",1738175711124,12.52961249,229.93,229.87,51.66]
["bitfinex","SOLUSD",1738175712332,12.55961249,229.93,229.87,51.66]
["bitfinex","SOLUSD",1738175712509,0.03,229.93,229.88,0.652456]
["bitfinex","SOLUSD",1738175713304,0.03,229.93,229.87,56.0102]
["bitfinex","SOLUSD",1738175713305,12.55961249,229.93,229.87,51.66]
["bitfinex","SOLUSD",1738175713499,12.52961249,229.91,229.87,51.66]
["bitfinex","SOLUSD",1738175714809,12.52961249,229.91,229.85,0.71551319]
["bitfinex","SOLUSD",1738175714810,12.52961249,229.89,229.85,0.063]
["bitfinex","SOLUSD",1738175715328,12.52961249,229.88,229.85,0.063]
["bitfinex","SOLUSD",1738175715917,12.52961249,229.86,229.85,0.063]
["bitfinex","SOLUSD",1738175716114,12.52961249,229.89,229.85,0.063]
["bitfinex","SOLUSD",1738175717229,12.52961249,229.91,229.85,0.063]
["bitfinex","SOLUSD",1738175717609,1.7397,229.92,229.85,0.063]
["bitfinex","SOLUSD",1738175717610,12.52961249,229.9,229.85,0.063]
["bitfinex","SOLUSD",1738175717809,12.52961249,229.86,229.85,0.063]
["bitfinex","SOLUSD",1738175718333,12.52961249,229.88,229.85,0.063]
["bitfinex","SOLUSD",1738175718634,12.52961249,229.86,229.85,0.063]
["bitfinex","SOLUSD",1738175719025,12.52961249,229.87,229.85,0.063]
["bitfinex","SOLUSD",1738175719614,14.26971249,229.87,229.85,0.063]
["bitfinex","SOLUSD",1738175720444,12.52961249,229.86,229.85,0.063]
["bitfinex","SOLUSD",1738175721437,20.0,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175721637,32.52961249,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175721834,34.26991249,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175722617,34.26991249,229.84,229.72,0.65274686]
["bitfinex","SOLUSD",1738175722618,35.26991249,229.84,229.71,6.71126092]
["bitfinex","SOLUSD",1738175722817,12.52961249,229.77,229.71,6.0584]
["bitfinex","SOLUSD",1738175723429,12.52961249,229.78,229.71,318.0584]
["bitfinex","SOLUSD",1738175723832,12.52961249,229.8,229.71,318.0584]
["bitfinex","SOLUSD",1738175724034,12.52961249,229.81,229.72,0.65289075]
["bitfinex","SOLUSD",1738175724340,4.3508,229.84,229.72,0.65289075]
["bitfinex","SOLUSD",1738175724341,12.52961249,229.79,229.72,0.65289075]
["bitfinex","SOLUSD",1738175725746,14.27031249,229.79,229.72,0.65289075]
["bitfinex","SOLUSD",1738175726246,1.7407,229.79,229.72,0.65289075]
["bitfinex","SOLUSD",1738175726620,1.7407,229.79,229.72,5.00589075]
["bitfinex","SOLUSD",1738175727020,4.3508,229.84,229.74,4.3527]
["bitfinex","SOLUSD",1738175727021,1.7403,229.84,229.74,4.3527]
["bitfinex","SOLUSD",1738175727240,1.7403,229.84,229.75,0.65273267]
["bitfinex","SOLUSD",1738175727543,14.26991249,229.84,229.75,0.65273267]
["bitfinex","SOLUSD",1738175728335,14.27001249,229.83,229.75,0.65273267]
["bitfinex","SOLUSD",1738175728533,14.27001249,229.83,229.75,5.00513267]
["bitfinex","SOLUSD",1738175729038,14.27001249,229.83,229.75,317.00513267]
["bitfinex","SOLUSD",1738175729347,12.52961249,229.82,229.75,316.3524]
["bitfinex","SOLUSD",1738175730154,14.27011249,229.82,229.75,316.3524]
["bitfinex","SOLUSD",1738175730331,12.52961249,229.79,229.72,4.3531]
["bitfinex","SOLUSD",1738175730534,12.52961249,229.79,229.73,0.65282426]
["bitfinex","SOLUSD",1738175731548,12.52961249,229.81,229.73,5.00562426]
["bitfinex","SOLUSD",1738175731733,12.52961249,229.83,229.73,5.00562426]
["bitfinex","SOLUSD",1738175731928,12.52961249,229.81,229.73,5.00562426]
["bitfinex","SOLUSD",1738175732250,12.52961249,229.81,229.73,0.65282426]
["bitfinex","SOLUSD",1738175732552,12.52961249,229.77,229.71,6.77423259]
["bitfinex","SOLUSD",1738175733123,6.0911,229.84,229.71,0.063]
["bitfinex","SOLUSD",1738175733124,12.52961249,229.75,229.71,0.063]
["bitfinex","SOLUSD",1738175733557,1.741,229.74,229.71,0.063]
["bitfinex","SOLUSD",1738175733936,14.27061249,229.74,229.71,0.063]
["bitfinex","SOLUSD",1738175734144,12.52961249,229.72,229.71,0.063]
["bitfinex","SOLUSD",1738175735044,12.52961249,229.72,229.66,51.55469722]
["bitfinex","SOLUSD",1738175735360,1.741,229.74,229.64,0.71607433]
["bitfinex","SOLUSD",1738175735361,1.6297,229.75,229.64,0.063]
["bitfinex","SOLUSD",1738175735659,12.52961249,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738175737329,14.27131249,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738175737529,12.52961249,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738175737959,2.6297,229.75,229.64,0.063]
["bitfinex","SOLUSD",1738175737960,12.52961249,229.69,229.64,0.063]
["bitfinex","SOLUSD",1738175738141,12.52961249,229.71,229.64,0.063]
["bitfinex","SOLUSD",1738175738760,12.52961249,229.7,229.64,0.063]
["bitfinex","SOLUSD",1738175740062,14.27101249,229.7,229.64,0.063]
["bitfinex","SOLUSD",1738175740540,12.52961249,229.69,229.64,0.063]
["bitfinex","SOLUSD",1738175741336,12.52961249,229.68,229.64,0.063]
["bitfinex","SOLUSD",1738175743070,12.52961249,229.69,229.64,0.063]
["bitfinex","SOLUSD",1738175743672,12.52961249,229.72,229.64,4.4176]
["bitfinex","SOLUSD",1738175743870,1.7411,229.74,229.65,0.65303063]
["bitfinex","SOLUSD",1738175744071,6.774233,229.81,229.72,30.0]
["bitfinex","SOLUSD",1738175744240,14.29961249,229.88,229.75,0.37647]
["bitfinex","SOLUSD",1738175744438,0.03,229.88,229.79,4.3517]
["bitfinex","SOLUSD",1738175744637,0.03,229.88,229.8,0.6525895]
["bitfinex","SOLUSD",1738175744846,12.55961249,229.88,229.8,0.6525895]
["bitfinex","SOLUSD",1738175745751,0.03,229.88,229.81,23.776884]
["bitfinex","SOLUSD",1738175745944,0.03,229.88,229.82,0.65252822]
["bitfinex","SOLUSD",1738175746448,0.03,229.88,229.84,1.5318]
["bitfinex","SOLUSD",1738175746648,0.03,229.88,229.85,0.65248699]
["bitfinex","SOLUSD",1738175746867,0.03,229.88,229.85,312.65248699]
["bitfinex","SOLUSD",1738175747051,0.03,229.88,229.85,312.0]
["bitfinex","SOLUSD",1738175747468,0.03,229.88,229.84,1.5318]
["bitfinex","SOLUSD",1738175747679,0.03,229.88,229.85,0.65244551]
["bitfinex","SOLUSD",1738175749250,0.03,229.88,229.86,23.776884]
["bitfinex","SOLUSD",1738175749454,0.03,229.88,229.87,0.65240856]
["bitfinex","SOLUSD",1738175749865,0.03,229.88,229.87,24.42929256]
["bitfinex","SOLUSD",1738175750372,0.03,229.88,229.87,336.42929256]
["bitfinex","SOLUSD",1738175750674,0.03,229.88,229.87,335.776884]
["bitfinex","SOLUSD",1738175751274,0.03,229.88,229.87,312.0]
["bitfinex","SOLUSD",1738175753068,0.03,229.88,229.87,336.153354]
["bitfinex","SOLUSD",1738175753767,0.03,229.88,229.87,340.503554]
["bitfinex","SOLUSD",1738175756269,0.03,229.88,229.84,1.5318]
["bitfinex","SOLUSD",1738175756583,0.03,229.88,229.85,30.0]
["bitfinex","SOLUSD",1738175756784,0.03,229.88,229.86,0.65248639]
["bitfinex","SOLUSD",1738175757782,0.03,229.88,229.85,0.65247661]
["bitfinex","SOLUSD",1738175759255,0.03,229.88,229.84,312.0]
["bitfinex","SOLUSD",1738175759571,19.98631644,229.85,229.8,3.06]
["bitfinex","SOLUSD",1738175759781,19.98631644,229.83,229.8,3.06]
["bitfinex","SOLUSD",1738175760166,19.98631644,229.86,229.8,3.06]
["bitfinex","SOLUSD",1738175760975,19.98631644,229.87,229.81,0.65266735]
["bitfinex","SOLUSD",1738175761171,0.03,229.88,229.81,0.65266735]
["bitfinex","SOLUSD",1738175761372,0.03,229.88,229.83,4.351]
["bitfinex","SOLUSD",1738175761579,0.03,229.88,229.84,0.65247237]
["bitfinex","SOLUSD",1738175762378,0.03,229.88,229.84,312.65247237]
["bitfinex","SOLUSD",1738175762588,0.03,229.88,229.84,312.0]
["bitfinex","SOLUSD",1738175763378,0.03,229.88,229.81,4.3514]
["bitfinex","SOLUSD",1738175763560,0.03,229.88,229.82,0.65252217]
["bitfinex","SOLUSD",1738175764766,19.98631644,229.87,229.8,3.06]
["bitfinex","SOLUSD",1738175764966,19.98631644,229.85,229.78,0.65269687]
["bitfinex","SOLUSD",1738175765860,0.03,229.88,229.78,5.00459687]
["bitfinex","SOLUSD",1738175765861,19.98631644,229.87,229.78,5.00459687]
["bitfinex","SOLUSD",1738175766282,0.03,229.88,229.79,336.278844]
["bitfinex","SOLUSD",1738175766465,0.03,229.88,229.81,24.153354]
["bitfinex","SOLUSD",1738175766788,0.03,229.88,229.82,0.65251465]
["bitfinex","SOLUSD",1738175766985,0.03,229.88,229.82,5.00371465]
["bitfinex","SOLUSD",1738175769893,0.03,229.88,229.82,312.65251465]
["bitfinex","SOLUSD",1738175770189,0.03,229.88,229.82,312.0]
["bitfinex","SOLUSD",1738175770886,0.03,229.88,229.82,316.3512]
["bitfinex","SOLUSD",1738175771186,0.03,229.88,229.83,25.787754]
["bitfinex","SOLUSD",1738175771390,0.03,229.88,229.87,4.85216]
["bitfinex","SOLUSD",1738175771595,0.03,229.88,229.87,5.00254701]
["bitfinex","SOLUSD",1738175772472,0.03,229.88,229.87,4.3502]
["bitfinex","SOLUSD",1738175772797,0.03,229.88,229.84,0.90341094]
["bitfinex","SOLUSD",1738175772798,0.03,229.88,229.85,28.378464]
["bitfinex","SOLUSD",1738175772995,0.03,229.88,229.86,0.65239051]
["bitfinex","SOLUSD",1738175773287,0.03,229.88,229.84,0.65239051]
["bitfinex","SOLUSD",1738175773486,0.03,229.88,229.84,5.00319051]
["bitfinex","SOLUSD",1738175774171,0.03,229.88,229.84,312.65239051]
["bitfinex","SOLUSD",1738175774370,0.03,229.88,229.79,0.37647]
["bitfinex","SOLUSD",1738175774371,0.03,229.88,229.78,1.555]
["bitfinex","SOLUSD",1738175774574,12.49133712,229.87,229.79,3.71263499]
["bitfinex","SOLUSD",1738175774774,12.49133712,229.87,229.79,0.65263499]
["bitfinex","SOLUSD",1738175774987,12.49133712,229.83,229.75,3.06]
["bitfinex","SOLUSD",1738175775287,12.49133712,229.83,229.76,0.6527792]
["bitfinex","SOLUSD",1738175775587,12.49133712,229.85,229.76,0.6527792]
["bitfinex","SOLUSD",1738175776093,1.7403,229.84,229.76,0.6527792]
["bitfinex","SOLUSD",1738175776389,12.49133712,229.83,229.75,3.06]
["bitfinex","SOLUSD",1738175776596,12.49133712,229.83,229.74,0.65277893]
["bitfinex","SOLUSD",1738175776773,12.49133712,229.81,229.74,0.65277893]
["bitfinex","SOLUSD",1738175776975,12.49133712,229.83,229.74,0.65277893]
["bitfinex","SOLUSD",1738175777471,12.49133712,229.81,229.73,0.6528015]
["bitfinex","SOLUSD",1738175777667,12.49133712,229.79,229.72,51.763]
["bitfinex","SOLUSD",1738175777899,12.49133712,229.75,229.72,51.763]
["bitfinex","SOLUSD",1738175778198,1.741,229.74,229.72,0.063]
["bitfinex","SOLUSD",1738175778496,12.49133712,229.73,229.72,0.063]
["bitfinex","SOLUSD",1738175778881,12.49133712,229.75,229.72,0.063]
["bitfinex","SOLUSD",1738175779275,14.23223712,229.76,229.72,0.063]
["bitfinex","SOLUSD",1738175780485,12.49133712,229.74,229.72,0.063]
["bitfinex","SOLUSD",1738175782088,12.49133712,229.77,229.72,0.063]
["bitfinex","SOLUSD",1738175782400,2.599141,229.83,229.72,0.063]
["bitfinex","SOLUSD",1738175782401,12.49133712,229.81,229.72,0.063]
["bitfinex","SOLUSD",1738175782586,14.23193712,229.81,229.72,0.063]
["bitfinex","SOLUSD",1738175782910,12.49133712,229.76,229.73,0.65289592]
["bitfinex","SOLUSD",1738175783104,12.49133712,229.74,229.72,0.063]
["bitfinex","SOLUSD",1738175783605,12.49133712,229.73,229.72,0.063]
["bitfinex","SOLUSD",1738175783901,12.49133712,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175784207,14.23243712,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175785001,16.79997812,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175785411,15.80003712,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175786614,16.79997812,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175786777,15.80003712,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175786974,14.23243712,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175787192,1.7411,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175787501,14.23233712,229.75,229.72,0.0001]
["bitfinex","SOLUSD",1738175787808,12.49133712,229.77,229.72,0.0001]
["bitfinex","SOLUSD",1738175788007,12.49133712,229.79,229.72,0.0001]
["bitfinex","SOLUSD",1738175788180,12.49133712,229.77,229.72,0.0001]
["bitfinex","SOLUSD",1738175788382,14.23223712,229.77,229.72,0.0001]
["bitfinex","SOLUSD",1738175789375,12.49133712,229.77,229.72,0.0001]
["bitfinex","SOLUSD",1738175789578,12.49133712,229.79,229.72,312.0001]
["bitfinex","SOLUSD",1738175789778,12.49133712,229.81,229.73,0.6528475]
["bitfinex","SOLUSD",1738175789999,14.23193712,229.81,229.73,0.6528475]
["bitfinex","SOLUSD",1738175790709,20.00613695,229.8,229.73,0.6528475]
["bitfinex","SOLUSD",1738175794504,21.74673695,229.8,229.73,0.6528475]
["bitfinex","SOLUSD",1738175794982,20.00613695,229.82,229.73,5.0057475]
["bitfinex","SOLUSD",1738175795181,0.03,229.83,229.74,23.776884]
["bitfinex","SOLUSD",1738175795478,0.03,229.83,229.75,0.65269695]
["bitfinex","SOLUSD",1738175796713,0.03,229.83,229.76,12.5738]
["bitfinex","SOLUSD",1738175797003,0.03,229.83,229.77,0.65268361]
["bitfinex","SOLUSD",1738175797982,0.03,229.83,229.77,312.65268361]
["bitfinex","SOLUSD",1738175798311,0.03,229.83,229.77,312.0]
["bitfinex","SOLUSD",1738175801100,0.03,229.83,229.76,12.5738]
["bitfinex","SOLUSD",1738175801398,0.03,229.83,229.77,0.65273323]
["bitfinex","SOLUSD",1738175801992,0.03,229.83,229.77,5.00483323]
["bitfinex","SOLUSD",1738175802411,0.03,229.83,229.78,24.278844]
["bitfinex","SOLUSD",1738175802603,0.03,229.88,229.87,20.0]
["bitfinex","SOLUSD",1738175802826,27.76065595,230.02,229.9,0.50196]
["bitfinex","SOLUSD",1738175802987,7.754519,230.02,229.96,24.153354]
["bitfinex","SOLUSD",1738175803315,7.754519,230.02,229.93,7.09196]
["bitfinex","SOLUSD",1738175803316,20.00613695,230.04,229.97,0.65207967]
["bitfinex","SOLUSD",1738175803516,20.00613695,230.04,229.94,0.65217209]
["bitfinex","SOLUSD",1738175804086,20.00613695,230.04,229.97,312.0]
["bitfinex","SOLUSD",1738175806616,20.03613695,230.05,229.98,0.6521707]
["bitfinex","SOLUSD",1738175807020,0.03,230.05,229.98,0.6521707]
["bitfinex","SOLUSD",1738175808094,0.03,230.04,229.98,0.6521707]
["bitfinex","SOLUSD",1738175808416,0.03,230.04,229.98,5.0002707]
["bitfinex","SOLUSD",1738175808817,0.03,230.04,229.97,312.0]
["bitfinex","SOLUSD",1738175808818,20.00613695,230.02,229.97,312.0]
["bitfinex","SOLUSD",1738175809017,0.03,230.04,229.98,0.65210986]
["bitfinex","SOLUSD",1738175809219,20.00613695,230.03,229.95,1.6251]
["bitfinex","SOLUSD",1738175809429,20.00613695,230.02,229.96,5.00067923]
["bitfinex","SOLUSD",1738175809803,20.00613695,230.02,229.96,0.65217923]
["bitfinex","SOLUSD",1738175810209,20.00613695,230.0,229.95,1.6251]
["bitfinex","SOLUSD",1738175810515,20.00613695,229.98,229.93,7.24225667]
["bitfinex","SOLUSD",1738175811106,20.00613695,229.99,229.93,7.24225667]
["bitfinex","SOLUSD",1738175811303,20.00613695,229.99,229.93,0.65225667]
["bitfinex","SOLUSD",1738175811504,20.00613695,229.98,229.93,0.65225667]
["bitfinex","SOLUSD",1738175811797,20.03613695,230.04,229.94,23.776884]
["bitfinex","SOLUSD",1738175812005,20.03613695,230.04,229.95,0.65214376]
["bitfinex","SOLUSD",1738175812210,0.03,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1738175812419,0.03,230.04,229.97,0.65208338]
["bitfinex","SOLUSD",1738175813536,0.03,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1738175813817,0.03,230.04,229.99,0.65207821]
["bitfinex","SOLUSD",1738175814199,20.00613695,230.03,229.96,5.00048473]
["bitfinex","SOLUSD",1738175814398,20.00613695,230.03,229.97,0.65217978]
["bitfinex","SOLUSD",1738175815423,20.00613695,230.03,229.97,0.65218083]
["bitfinex","SOLUSD",1738175815624,0.03,230.04,229.98,0.6521715]
["bitfinex","SOLUSD",1738175816504,0.03,230.04,229.97,6.6352]
["bitfinex","SOLUSD",1738175816505,20.00613695,230.03,229.97,6.6352]
["bitfinex","SOLUSD",1738175816704,1.7688,230.04,229.98,0.65220448]
["bitfinex","SOLUSD",1738175817523,0.03,230.04,229.98,0.65220448]
["bitfinex","SOLUSD",1738175818231,0.03,230.04,229.97,7.28734001]
["bitfinex","SOLUSD",1738175818521,20.03613695,230.04,229.97,6.6352]
["bitfinex","SOLUSD",1738175818708,13.64222406,230.04,229.97,10.9835]
["bitfinex","SOLUSD",1738175819433,13.64222406,230.04,229.97,6.6352]
["bitfinex","SOLUSD",1738175819919,15.38112406,230.04,229.97,6.6352]
["bitfinex","SOLUSD",1738175820134,13.61222406,230.01,229.97,6.6352]
["bitfinex","SOLUSD",1738175820432,13.61222406,229.98,229.93,0.063]
["bitfinex","SOLUSD",1738175820636,13.61222406,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738175822136,15.35172406,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738175822622,41.72722512,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738175822827,42.72716612,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738175823621,42.72716612,229.94,229.93,0.0001]
["bitfinex","SOLUSD",1738175823926,41.72722512,229.94,229.93,0.0001]
["bitfinex","SOLUSD",1738175827023,0.999941,229.92,229.81,6.3301]
["bitfinex","SOLUSD",1738175827327,19.98772512,229.84,229.75,10.5165]
["bitfinex","SOLUSD",1738175827532,19.98772512,229.83,229.75,9.87686372]
["bitfinex","SOLUSD",1738175827727,19.98772512,229.83,229.75,14.22936372]
["bitfinex","SOLUSD",1738175828106,19.98772512,229.8,229.75,6.1641]
["bitfinex","SOLUSD",1738175828427,1.7404,229.82,229.75,6.1641]
["bitfinex","SOLUSD",1738175828428,19.98772512,229.79,229.75,6.1641]
["bitfinex","SOLUSD",1738175828636,21.72812512,229.82,229.75,6.1641]
["bitfinex","SOLUSD",1738175828934,19.98772512,229.79,229.75,6.1641]
["bitfinex","SOLUSD",1738175829135,19.98772512,229.78,229.73,1.5389]
["bitfinex","SOLUSD",1738175829338,1.7404,229.82,229.72,0.0001]
["bitfinex","SOLUSD",1738175829339,19.98772512,229.77,229.72,0.0001]
["bitfinex","SOLUSD",1738175829636,19.98772512,229.78,229.72,0.0001]
["bitfinex","SOLUSD",1738175830137,21.72852512,229.78,229.72,312.0001]
["bitfinex","SOLUSD",1738175830637,21.72852512,229.78,229.72,0.0001]
["bitfinex","SOLUSD",1738175831705,19.98772512,229.78,229.72,0.0001]
["bitfinex","SOLUSD",1738175832432,19.98772512,229.81,229.75,0.063]
["bitfinex","SOLUSD",1738175832609,19.98772512,229.86,229.75,0.71579047]
["bitfinex","SOLUSD",1738175832809,19.98772512,229.89,229.76,54.278844]
["bitfinex","SOLUSD",1738175833011,19.98772512,229.9,229.79,0.37647]
["bitfinex","SOLUSD",1738175833230,19.98772512,229.9,229.8,0.65256995]
["bitfinex","SOLUSD",1738175833619,19.98772512,229.91,229.87,312.0]
["bitfinex","SOLUSD",1738175834243,19.98772512,229.9,229.87,312.0]
["bitfinex","SOLUSD",1738175834618,19.98772512,229.91,229.87,312.0]
["bitfinex","SOLUSD",1738175835111,19.98772512,229.92,229.87,312.0]
["bitfinex","SOLUSD",1738175835331,19.98772512,229.93,229.87,4.3502]
["bitfinex","SOLUSD",1738175835515,19.98772512,229.92,229.87,4.3502]
["bitfinex","SOLUSD",1738175835834,19.98772512,229.9,229.84,4.3508]
["bitfinex","SOLUSD",1738175836448,19.98772512,229.89,229.83,0.65251368]
["bitfinex","SOLUSD",1738175836618,19.98772512,229.89,229.83,4.351]
["bitfinex","SOLUSD",1738175837017,19.98772512,229.87,229.82,6.2597]
["bitfinex","SOLUSD",1738175837311,19.98772512,229.89,229.82,10.6109]
["bitfinex","SOLUSD",1738175837522,19.98772512,229.88,229.82,10.6109]
["bitfinex","SOLUSD",1738175837943,19.98772512,229.87,229.82,10.6109]
["bitfinex","SOLUSD",1738175838649,19.98772512,229.84,229.76,6.5503]
["bitfinex","SOLUSD",1738175838830,19.98772512,229.88,229.78,24.42958418]
["bitfinex","SOLUSD",1738175839139,1.7398,229.91,229.78,0.65270018]
["bitfinex","SOLUSD",1738175839140,19.98772512,229.86,229.78,0.65270018]
["bitfinex","SOLUSD",1738175839320,19.98772512,229.84,229.77,6.66502135]
["bitfinex","SOLUSD",1738175839741,19.98772512,229.86,229.77,6.66502135]
["bitfinex","SOLUSD",1738175840543,19.98772512,229.85,229.77,6.66502135]
["bitfinex","SOLUSD",1738175841546,19.98772512,229.85,229.77,318.66502135]
["bitfinex","SOLUSD",1738175841731,19.98772512,229.85,229.77,318.0124]
["bitfinex","SOLUSD",1738175843143,19.98772512,229.85,229.78,0.65269521]
["bitfinex","SOLUSD",1738175843748,19.98772512,229.85,229.77,318.0124]
["bitfinex","SOLUSD",1738175843749,19.98772512,229.79,229.76,6.5503]
["bitfinex","SOLUSD",1738175843949,19.98772512,229.77,229.75,0.063]
["bitfinex","SOLUSD",1738175844540,1.7409,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175844738,14.25286684,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175845134,12.51196684,229.78,229.75,0.063]
["bitfinex","SOLUSD",1738175845940,12.51196684,229.81,229.75,0.063]
["bitfinex","SOLUSD",1738175846249,12.51196684,229.86,229.76,8.1227]
["bitfinex","SOLUSD",1738175846424,12.51196684,229.88,229.79,4.3517]
["bitfinex","SOLUSD",1738175846621,12.51196684,229.88,229.83,312.0]
["bitfinex","SOLUSD",1738175846622,19.99134029,229.88,229.83,312.0]
["bitfinex","SOLUSD",1738175846951,1.7697,229.93,229.83,312.0]
["bitfinex","SOLUSD",1738175846952,19.99134029,229.89,229.83,312.0]
["bitfinex","SOLUSD",1738175847643,19.99134029,229.89,229.83,316.351]
["bitfinex","SOLUSD",1738175847947,19.99134029,229.87,229.83,316.351]
["bitfinex","SOLUSD",1738175848940,19.99134029,229.89,229.83,316.351]
["bitfinex","SOLUSD",1738175849126,19.99134029,229.91,229.84,0.65257689]
["bitfinex","SOLUSD",1738175849545,19.99134029,229.91,229.83,4.351]
["bitfinex","SOLUSD",1738175851958,19.99134029,229.89,229.81,23.776884]
["bitfinex","SOLUSD",1738175852133,19.99134029,229.89,229.82,0.65254137]
["bitfinex","SOLUSD",1738175852332,19.99134029,229.86,229.81,4.3514]
["bitfinex","SOLUSD",1738175852626,19.99134029,229.86,229.8,4.3516]
["bitfinex","SOLUSD",1738175853046,19.99134029,229.86,229.79,0.65262229]
["bitfinex","SOLUSD",1738175853253,0.03,229.93,229.76,8.1227]
["bitfinex","SOLUSD",1738175853254,19.99134029,229.8,229.76,8.1227]
["bitfinex","SOLUSD",1738175853451,19.99134029,229.78,229.76,6.606]
["bitfinex","SOLUSD",1738175854147,19.99134029,229.8,229.76,6.606]
["bitfinex","SOLUSD",1738175855361,19.99134029,229.8,229.76,318.606]
["bitfinex","SOLUSD",1738175857046,19.99134029,229.8,229.76,6.606]
["bitfinex","SOLUSD",1738175857531,19.99134029,229.8,229.76,6.669]
["bitfinex","SOLUSD",1738175859161,19.99134029,229.8,229.76,11.0213]
["bitfinex","SOLUSD",1738175859355,1.7403,229.85,229.76,11.0213]
["bitfinex","SOLUSD",1738175859356,19.99134029,229.85,229.77,24.42968481]
["bitfinex","SOLUSD",1738175859653,19.99134029,229.9,229.81,1.5694]
["bitfinex","SOLUSD",1738175859863,19.99134029,229.91,229.82,24.42943273]
["bitfinex","SOLUSD",1738175860158,19.99134029,229.91,229.83,312.0]
["bitfinex","SOLUSD",1738175860346,19.99134029,229.9,229.83,312.0]
["bitfinex","SOLUSD",1738175860549,19.99134029,229.89,229.83,312.0]
["bitfinex","SOLUSD",1738175860738,1.7696,229.93,229.76,21.9022]
["bitfinex","SOLUSD",1738175860739,19.99134029,229.84,229.76,21.9022]
["bitfinex","SOLUSD",1738175860932,19.99134029,229.82,229.77,5.0046335]
["bitfinex","SOLUSD",1738175861351,19.99134029,229.82,229.77,28.7815175]
["bitfinex","SOLUSD",1738175861556,19.99134029,229.83,229.77,28.7815175]
["bitfinex","SOLUSD",1738175861965,19.99134029,229.84,229.77,28.7815175]
["bitfinex","SOLUSD",1738175862330,19.99134029,229.85,229.77,28.7815175]
["bitfinex","SOLUSD",1738175862536,19.99134029,229.86,229.78,24.027864]
["bitfinex","SOLUSD",1738175862837,19.99134029,229.88,229.79,0.6526199]
["bitfinex","SOLUSD",1738175863045,19.99134029,229.89,229.81,23.776884]
["bitfinex","SOLUSD",1738175863256,19.99134029,229.9,229.83,0.25098]
["bitfinex","SOLUSD",1738175863463,20.02134029,229.93,229.84,0.65253294]
["bitfinex","SOLUSD",1738175863963,19.99134029,229.89,229.84,312.65253294]
["bitfinex","SOLUSD",1738175864167,19.99134029,229.89,229.84,312.0]
["bitfinex","SOLUSD",1738175865067,19.99134029,229.87,229.84,312.0]
["bitfinex","SOLUSD",1738175865249,19.99134029,229.88,229.84,316.3508]
["bitfinex","SOLUSD",1738175865442,19.99134029,229.88,229.84,312.0]
["bitfinex","SOLUSD",1738175866259,19.99134029,229.89,229.84,312.0]
["bitfinex","SOLUSD",1738175866561,20.02134029,229.93,229.86,23.776884]
["bitfinex","SOLUSD",1738175866765,0.03,229.93,229.88,6.2759]
["bitfinex","SOLUSD",1738175866945,19.99134029,229.89,229.81,12.1454]
["bitfinex","SOLUSD",1738175867152,1.7696,229.93,229.81,12.1454]
["bitfinex","SOLUSD",1738175867153,19.99134029,229.86,229.81,12.1454]
["bitfinex","SOLUSD",1738175867357,19.99134029,229.85,229.81,7.7941]
["bitfinex","SOLUSD",1738175867548,19.99134029,229.86,229.81,7.7941]
["bitfinex","SOLUSD",1738175869558,19.99134029,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738175869767,19.99134029,229.86,229.83,312.063]
["bitfinex","SOLUSD",1738175869951,19.99134029,229.88,229.83,312.063]
["bitfinex","SOLUSD",1738175870152,19.99134029,229.88,229.83,0.063]
["bitfinex","SOLUSD",1738175871244,19.99134029,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738175871436,1.74,229.88,229.83,0.063]
["bitfinex","SOLUSD",1738175871437,19.99134029,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175872772,21.73164029,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175875771,2.748631,229.92,229.83,0.063]
["bitfinex","SOLUSD",1738175875772,19.99134029,229.85,229.83,0.063]
["bitfinex","SOLUSD",1738175876348,19.99134029,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175876670,12.50465638,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175877953,14.24495638,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175878274,14.37044638,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738175879045,14.62142638,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738175879466,12.50465638,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738175880456,14.24545638,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738175881556,12.50465638,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738175881869,14.24545638,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738175882748,14.24545638,229.77,229.75,0.063]
["bitfinex","SOLUSD",1738175882749,0.12549,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175882970,32.63014638,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175884667,34.37104638,229.76,229.75,0.063]
["bitfinex","SOLUSD",1738175885753,20.12549,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175885960,12.88112638,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175886676,13.00661638,229.73,229.72,0.0001]
["bitfinex","SOLUSD",1738175886973,20.12549,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738175887158,32.63014638,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738175887976,34.37144638,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738175888274,34.74791638,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738175888963,34.74791638,229.71,229.64,0.063]
["bitfinex","SOLUSD",1738175888964,20.12549,229.67,229.64,0.063]
["bitfinex","SOLUSD",1738175889170,32.63014638,229.67,229.64,0.063]
["bitfinex","SOLUSD",1738175889473,33.00661638,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738175890071,58.52510038,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738175890265,0.37647,229.63,229.62,0.063]
["bitfinex","SOLUSD",1738175890466,32.63014638,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738175890663,32.50465638,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738175891150,32.63014638,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738175892272,34.74861638,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738175892781,34.74861638,229.61,229.55,0.0001]
["bitfinex","SOLUSD",1738175892782,0.50196,229.6,229.55,0.0001]
["bitfinex","SOLUSD",1738175892957,12.50465638,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738175893881,14.24705638,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738175894175,20.0,229.53,229.52,0.063]
["bitfinex","SOLUSD",1738175894360,32.50465638,229.53,229.52,0.063]
["bitfinex","SOLUSD",1738175894548,12.50465638,229.53,229.52,0.063]
["bitfinex","SOLUSD",1738175896586,12.50465638,229.57,229.52,0.063]
["bitfinex","SOLUSD",1738175896764,12.50465638,229.53,229.52,0.063]
["bitfinex","SOLUSD",1738175898577,20.12549,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175898971,32.63014638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175899473,32.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175900473,12.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175900657,1.743708,229.53,229.49,0.063]
["bitfinex","SOLUSD",1738175900658,12.50465638,229.51,229.49,0.063]
["bitfinex","SOLUSD",1738175900864,12.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175901064,12.50465638,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175901568,12.50465638,229.53,229.49,5.07398166]
["bitfinex","SOLUSD",1738175902178,6.816282,229.58,229.49,5.07398166]
["bitfinex","SOLUSD",1738175902179,12.50465638,229.52,229.49,4.4204]
["bitfinex","SOLUSD",1738175903365,12.50465638,229.56,229.49,4.4204]
["bitfinex","SOLUSD",1738175903670,12.50465638,229.55,229.49,0.063]
["bitfinex","SOLUSD",1738175903878,12.50465638,229.53,229.49,0.063]
["bitfinex","SOLUSD",1738175904484,12.50465638,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175905180,12.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175905562,14.24755638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175912059,12.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175915064,12.50465638,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175915264,0.03,229.54,229.49,5.07401756]
["bitfinex","SOLUSD",1738175915567,0.03,229.54,229.52,24.027864]
["bitfinex","SOLUSD",1738175915766,0.03,229.54,229.53,7.09209249]
["bitfinex","SOLUSD",1738175915966,0.03,229.54,229.53,6.4387]
["bitfinex","SOLUSD",1738175916192,12.53465638,229.54,229.53,6.4387]
["bitfinex","SOLUSD",1738175916489,0.03,229.54,229.53,6.4387]
["bitfinex","SOLUSD",1738175916676,0.03,229.54,229.51,1.5388]
["bitfinex","SOLUSD",1738175917283,0.03,229.52,229.51,1.5388]
["bitfinex","SOLUSD",1738175917787,12.53465638,229.52,229.49,3.123]
["bitfinex","SOLUSD",1738175917984,12.50465638,229.5,229.49,3.123]
["bitfinex","SOLUSD",1738175918295,12.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175920795,0.03,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175921294,0.03,229.52,229.5,0.65352293]
["bitfinex","SOLUSD",1738175921492,0.03,229.52,229.5,5.01072293]
["bitfinex","SOLUSD",1738175921665,0.03,229.52,229.5,0.65352293]
["bitfinex","SOLUSD",1738175922595,0.03,229.52,229.5,5.01072293]
["bitfinex","SOLUSD",1738175922970,0.03,229.52,229.5,0.65352293]
["bitfinex","SOLUSD",1738175923175,0.03,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175923395,12.53465638,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175924098,0.03,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175924592,0.03,229.52,229.5,0.65355222]
["bitfinex","SOLUSD",1738175924901,0.03,229.52,229.51,30.079364]
["bitfinex","SOLUSD",1738175925584,0.03,229.52,229.51,6.0515]
["bitfinex","SOLUSD",1738175926670,0.03,229.52,229.51,6.70492839]
["bitfinex","SOLUSD",1738175926878,0.03,229.52,229.51,11.06202839]
["bitfinex","SOLUSD",1738175927093,0.03,229.52,229.51,11.31300839]
["bitfinex","SOLUSD",1738175927685,0.03,229.52,229.51,347.08989239]
["bitfinex","SOLUSD",1738175927999,0.03,229.52,229.51,346.436464]
["bitfinex","SOLUSD",1738175928502,0.03,229.52,229.51,346.687444]
["bitfinex","SOLUSD",1738175930001,0.03,229.52,229.51,34.687444]
["bitfinex","SOLUSD",1738175930179,0.03,229.54,229.53,74.278844]
["bitfinex","SOLUSD",1738175930380,0.03,229.54,229.53,77.99205628]
["bitfinex","SOLUSD",1738175930581,0.03,229.54,229.53,82.34875628]
["bitfinex","SOLUSD",1738175931000,12.50465638,229.67,229.58,0.25098]
["bitfinex","SOLUSD",1738175931299,12.50465638,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1738175932100,12.50465638,229.66,229.58,0.25098]
["bitfinex","SOLUSD",1738175932301,12.50465638,229.66,229.6,23.776884]
["bitfinex","SOLUSD",1738175932599,14.046957,229.73,229.57,4.3557]
["bitfinex","SOLUSD",1738175932600,12.50465638,229.63,229.57,4.3557]
["bitfinex","SOLUSD",1738175932805,12.50465638,229.64,229.58,24.43013004]
["bitfinex","SOLUSD",1738175933008,12.50465638,229.64,229.58,336.43013004]
["bitfinex","SOLUSD",1738175933191,12.50465638,229.64,229.58,335.776884]
["bitfinex","SOLUSD",1738175933888,12.50465638,229.61,229.52,4.3569]
["bitfinex","SOLUSD",1738175934206,12.50465638,229.6,229.53,0.65333085]
["bitfinex","SOLUSD",1738175934574,12.50465638,229.59,229.54,24.027864]
["bitfinex","SOLUSD",1738175935081,12.50465638,229.59,229.55,0.65336783]
["bitfinex","SOLUSD",1738175935385,12.50465638,229.6,229.55,0.65336783]
["bitfinex","SOLUSD",1738175935580,1.742,229.62,229.55,0.65336783]
["bitfinex","SOLUSD",1738175935581,12.50465638,229.61,229.55,5.00966783]
["bitfinex","SOLUSD",1738175936724,12.50465638,229.64,229.56,23.776884]
["bitfinex","SOLUSD",1738175936877,12.50465638,229.68,229.59,0.25098]
["bitfinex","SOLUSD",1738175937198,14.24615638,229.69,229.61,4.3552]
["bitfinex","SOLUSD",1738175937403,14.24615638,229.69,229.6,5.00846188]
["bitfinex","SOLUSD",1738175937701,12.50465638,229.65,229.59,0.65319914]
["bitfinex","SOLUSD",1738175937886,12.50465638,229.65,229.57,4.3557]
["bitfinex","SOLUSD",1738175938086,12.50465638,229.65,229.58,0.65325575]
["bitfinex","SOLUSD",1738175938818,12.50465638,229.68,229.59,24.027864]
["bitfinex","SOLUSD",1738175939113,12.50465638,229.69,229.6,0.65315801]
["bitfinex","SOLUSD",1738175939613,12.50465638,229.69,229.61,23.776884]
["bitfinex","SOLUSD",1738175939780,12.50465638,229.69,229.62,0.65312188]
["bitfinex","SOLUSD",1738175939981,12.50465638,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1738175940211,12.50465638,229.7,229.64,0.65306137]
["bitfinex","SOLUSD",1738175940587,12.50465638,229.7,229.62,8.0541]
["bitfinex","SOLUSD",1738175940907,12.50465638,229.68,229.63,0.65315671]
["bitfinex","SOLUSD",1738175941109,0.03,229.64,229.63,0.65315671]
["bitfinex","SOLUSD",1738175941423,0.03,229.64,229.63,0.65314861]
["bitfinex","SOLUSD",1738175941791,0.03,229.64,229.62,13.0621349]
["bitfinex","SOLUSD",1738175942304,0.03,229.64,229.6,312.0]
["bitfinex","SOLUSD",1738175942482,0.03,229.64,229.58,4.3556]
["bitfinex","SOLUSD",1738175942682,0.03,229.64,229.59,24.43009404]
["bitfinex","SOLUSD",1738175942990,0.03,229.64,229.59,28.78549404]
["bitfinex","SOLUSD",1738175943627,0.03,229.64,229.6,0.25098]
["bitfinex","SOLUSD",1738175943789,0.03,229.64,229.61,0.65314354]
["bitfinex","SOLUSD",1738175943985,0.03,229.64,229.62,23.776884]
["bitfinex","SOLUSD",1738175944186,0.03,229.64,229.63,24.42995094]
["bitfinex","SOLUSD",1738175944884,0.03,229.64,229.6,0.90407282]
["bitfinex","SOLUSD",1738175945085,12.53465638,229.64,229.6,0.65309282]
["bitfinex","SOLUSD",1738175945290,12.53465638,229.64,229.57,5.00901767]
["bitfinex","SOLUSD",1738175945705,12.53465638,229.64,229.58,24.027864]
["bitfinex","SOLUSD",1738175945910,12.53465638,229.64,229.59,0.65321904]
["bitfinex","SOLUSD",1738175946687,0.03,229.64,229.59,0.65321904]
["bitfinex","SOLUSD",1738175947108,0.03,229.64,229.6,28.383064]
["bitfinex","SOLUSD",1738175947314,0.03,229.64,229.61,0.65311443]
["bitfinex","SOLUSD",1738175948197,0.03,229.64,229.58,4.3557]
["bitfinex","SOLUSD",1738175948491,0.03,229.64,229.6,24.027864]
["bitfinex","SOLUSD",1738175948815,0.03,229.64,229.61,0.65313026]
["bitfinex","SOLUSD",1738175949411,0.03,229.64,229.62,23.776884]
["bitfinex","SOLUSD",1738175949602,0.03,229.64,229.63,0.65309834]
["bitfinex","SOLUSD",1738175950607,0.03,229.64,229.62,24.43002445]
["bitfinex","SOLUSD",1738175950914,0.03,229.64,229.61,5.00814045]
["bitfinex","SOLUSD",1738175951817,0.03,229.64,229.62,28.131884]
["bitfinex","SOLUSD",1738175952010,0.03,229.64,229.63,0.65310795]
["bitfinex","SOLUSD",1738175953318,0.03,229.64,229.62,28.78501452]
["bitfinex","SOLUSD",1738175953502,0.03,229.64,229.62,24.43001452]
["bitfinex","SOLUSD",1738175953704,0.03,229.64,229.62,28.78501452]
["bitfinex","SOLUSD",1738175954809,0.03,229.64,229.61,4.3551]
["bitfinex","SOLUSD",1738175955013,0.03,229.64,229.61,23.776884]
["bitfinex","SOLUSD",1738175955394,0.03,229.64,229.62,0.65317956]
["bitfinex","SOLUSD",1738175955595,0.03,229.64,229.61,23.776884]
["bitfinex","SOLUSD",1738175955792,0.03,229.64,229.6,0.65316523]
["bitfinex","SOLUSD",1738175958000,0.03,229.64,229.6,312.65316523]
["bitfinex","SOLUSD",1738175958203,0.03,229.64,229.6,312.0]
["bitfinex","SOLUSD",1738175958419,0.03,229.64,229.59,20.0]
["bitfinex","SOLUSD",1738175958624,0.03,229.64,229.6,0.65318993]
["bitfinex","SOLUSD",1738175959005,12.50465638,229.63,229.57,0.65319224]
["bitfinex","SOLUSD",1738175959210,12.50465638,229.61,229.52,0.65332008]
["bitfinex","SOLUSD",1738175959408,12.50465638,229.59,229.52,3.71332008]
["bitfinex","SOLUSD",1738175959726,12.50465638,229.59,229.53,24.027864]
["bitfinex","SOLUSD",1738175960039,12.50465638,229.59,229.53,0.65338696]
["bitfinex","SOLUSD",1738175960636,1.7423,229.58,229.53,0.65338696]
["bitfinex","SOLUSD",1738175961516,1.7423,229.58,229.53,312.65338696]
["bitfinex","SOLUSD",1738175961716,1.7423,229.58,229.53,312.0]
["bitfinex","SOLUSD",1738175964341,1.7419,229.63,229.54,24.68127841]
["bitfinex","SOLUSD",1738175964926,12.50465638,229.61,229.54,24.68127841]
["bitfinex","SOLUSD",1738175965128,12.50465638,229.62,229.54,0.65341441]
["bitfinex","SOLUSD",1738175965336,12.50465638,229.62,229.53,24.49325892]
["bitfinex","SOLUSD",1738175965519,1.7419,229.63,229.54,0.25098]
["bitfinex","SOLUSD",1738175965715,0.03,229.64,229.59,23.776884]
["bitfinex","SOLUSD",1738175965917,0.03,229.64,229.61,24.278844]
["bitfinex","SOLUSD",1738175966229,0.03,229.64,229.63,24.278844]
["bitfinex","SOLUSD",1738175966441,0.03,229.64,229.63,54.278844]
["bitfinex","SOLUSD",1738175966802,0.03,229.64,229.63,24.027864]
["bitfinex","SOLUSD",1738175967009,0.03,229.64,229.63,24.278844]
["bitfinex","SOLUSD",1738175967209,0.03,229.64,229.63,336.278844]
["bitfinex","SOLUSD",1738175967805,0.03,229.64,229.63,336.027864]
["bitfinex","SOLUSD",1738175968012,0.03,229.64,229.63,335.776884]
["bitfinex","SOLUSD",1738175968831,0.03,229.64,229.63,312.0]
["bitfinex","SOLUSD",1738175969039,0.03,229.64,229.6,0.25098]
["bitfinex","SOLUSD",1738175969233,0.03,229.64,229.61,0.65319841]
["bitfinex","SOLUSD",1738175969613,12.50465638,229.62,229.59,3.06]
["bitfinex","SOLUSD",1738175971246,14.24665638,229.62,229.59,3.06]
["bitfinex","SOLUSD",1738175971426,14.27655638,229.64,229.59,3.06]
["bitfinex","SOLUSD",1738175972540,12.50465638,229.62,229.59,3.06]
["bitfinex","SOLUSD",1738175972739,12.50465638,229.6,229.59,3.06]
["bitfinex","SOLUSD",1738175973232,12.50465638,229.62,229.59,3.06]
["bitfinex","SOLUSD",1738175975838,14.24665638,229.62,229.59,3.06]
["bitfinex","SOLUSD",1738175976225,12.50465638,229.6,229.59,3.06]
["bitfinex","SOLUSD",1738175977962,1.7421,229.61,229.59,3.06]
["bitfinex","SOLUSD",1738175979739,12.50465638,229.6,229.54,312.063]
["bitfinex","SOLUSD",1738175980056,1.7421,229.61,229.54,312.063]
["bitfinex","SOLUSD",1738175980057,32.50465638,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738175982151,34.24715638,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738175982345,35.85445638,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738175982657,0.12549,229.54,229.53,0.063]
["bitfinex","SOLUSD",1738175982961,32.63014638,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738175983157,12.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175984148,14.24755638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175984751,12.50465638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175985418,14.24755638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738175986044,12.50465638,229.51,229.49,0.063]
["bitfinex","SOLUSD",1738175986228,12.50465638,229.53,229.49,0.063]
["bitfinex","SOLUSD",1738175987152,12.50465638,229.57,229.49,0.71659174]
["bitfinex","SOLUSD",1738175987359,12.50465638,229.57,229.49,5.07399174]
["bitfinex","SOLUSD",1738175987654,12.50465638,229.58,229.5,23.776884]
["bitfinex","SOLUSD",1738175987858,12.50465638,229.58,229.51,0.65346564]
["bitfinex","SOLUSD",1738175988856,12.50465638,229.58,229.49,0.063]
["bitfinex","SOLUSD",1738175988857,12.50465638,229.55,229.49,0.063]
["bitfinex","SOLUSD",1738175989060,12.50465638,229.53,229.49,0.063]
["bitfinex","SOLUSD",1738175990042,12.50465638,229.54,229.49,0.063]
["bitfinex","SOLUSD",1738175990543,12.50465638,229.54,229.49,23.839884]
["bitfinex","SOLUSD",1738175990745,12.50465638,229.59,229.5,0.65352318]
["bitfinex","SOLUSD",1738175990951,12.50465638,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1738175991153,12.50465638,229.59,229.52,0.6534124]
["bitfinex","SOLUSD",1738175991575,12.50465638,229.6,229.52,0.6534124]
["bitfinex","SOLUSD",1738175991870,12.50465638,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1738175992036,12.53465638,229.62,229.55,23.776884]
["bitfinex","SOLUSD",1738175992236,0.03,229.62,229.56,0.65332318]
["bitfinex","SOLUSD",1738175992859,12.50465638,229.61,229.56,0.65332318]
["bitfinex","SOLUSD",1738175993068,0.03,229.62,229.56,0.65332318]
["bitfinex","SOLUSD",1738175994161,0.03,229.62,229.57,28.383764]
["bitfinex","SOLUSD",1738175994369,0.03,229.62,229.59,23.776884]
["bitfinex","SOLUSD",1738175994575,0.03,229.62,229.61,23.776884]
["bitfinex","SOLUSD",1738175995366,0.03,229.62,229.61,24.027864]
["bitfinex","SOLUSD",1738175995568,0.03,229.62,229.61,24.278844]
["bitfinex","SOLUSD",1738175995938,0.03,229.62,229.61,54.278844]
["bitfinex","SOLUSD",1738175996368,0.03,229.62,229.61,58.634044]
["bitfinex","SOLUSD",1738175998965,0.03,229.62,229.61,370.634044]
["bitfinex","SOLUSD",1738176001883,0.03,229.62,229.61,371.634044]
["bitfinex","SOLUSD",1738176002062,0.03,229.64,229.63,26.278844]
["bitfinex","SOLUSD",1738176002264,0.0001,229.64,229.63,26.9317132]
["bitfinex","SOLUSD",1738176002589,0.0001,229.64,229.63,24.9317132]
["bitfinex","SOLUSD",1738176003011,0.0001,229.64,229.58,0.65306637]
["bitfinex","SOLUSD",1738176003283,0.0001,229.64,229.6,24.027864]
["bitfinex","SOLUSD",1738176003458,0.0001,229.64,229.61,0.65315567]
["bitfinex","SOLUSD",1738176004280,12.50465638,229.63,229.58,0.65320694]
["bitfinex","SOLUSD",1738176004881,12.50465638,229.63,229.59,23.776884]
["bitfinex","SOLUSD",1738176005364,12.50465638,229.63,229.6,0.65324863]
["bitfinex","SOLUSD",1738176005564,0.0001,229.64,229.6,0.65324863]
["bitfinex","SOLUSD",1738176006192,0.0001,229.64,229.57,0.65322917]
["bitfinex","SOLUSD",1738176006193,12.50465638,229.63,229.57,0.65322917]
["bitfinex","SOLUSD",1738176006771,12.50465638,229.63,229.58,23.776884]
["bitfinex","SOLUSD",1738176006970,12.50465638,229.63,229.59,0.65324818]
["bitfinex","SOLUSD",1738176007365,14.24655638,229.63,229.57,24.43013024]
["bitfinex","SOLUSD",1738176007889,0.0001,229.64,229.57,24.43013024]
["bitfinex","SOLUSD",1738176008198,0.0001,229.64,229.63,20.0]
["bitfinex","SOLUSD",1738176008399,0.03,229.75,229.68,0.50196]
["bitfinex","SOLUSD",1738176008688,0.03,229.76,229.75,24.278844]
["bitfinex","SOLUSD",1738176008899,9.4179683,229.9,229.83,0.25098]
["bitfinex","SOLUSD",1738176009065,6.71705227,229.89,229.87,0.50196]
["bitfinex","SOLUSD",1738176009265,26.86820909,229.96,229.9,50.50196]
["bitfinex","SOLUSD",1738176009470,26.86820909,229.96,229.94,0.25098]
["bitfinex","SOLUSD",1738176009700,26.86820909,229.96,229.95,24.9310327]
["bitfinex","SOLUSD",1738176009861,26.86820909,229.96,229.95,24.6800527]
["bitfinex","SOLUSD",1738176010065,26.86820909,229.96,229.95,57.7200527]
["bitfinex","SOLUSD",1738176010684,26.86820909,229.96,229.95,369.7200527]
["bitfinex","SOLUSD",1738176010897,26.86820909,229.96,229.95,369.318844]
["bitfinex","SOLUSD",1738176011197,0.03,230.04,229.96,24.027864]
["bitfinex","SOLUSD",1738176011366,0.03,230.04,229.96,30.0]
["bitfinex","SOLUSD",1738176011574,19.99485759,229.98,229.88,1.5984]
["bitfinex","SOLUSD",1738176011878,19.99485759,229.98,229.89,0.65231544]
["bitfinex","SOLUSD",1738176012074,19.99485759,229.98,229.9,24.278844]
["bitfinex","SOLUSD",1738176012273,19.99485759,229.98,229.92,23.776884]
["bitfinex","SOLUSD",1738176012475,19.99485759,229.98,229.93,0.6522661]
["bitfinex","SOLUSD",1738176012877,0.03,229.98,229.93,0.6522661]
["bitfinex","SOLUSD",1738176017995,19.99485759,229.98,229.9,1.15421321]
["bitfinex","SOLUSD",1738176018986,19.99485759,229.98,229.9,0.65225321]
["bitfinex","SOLUSD",1738176019192,19.96485759,229.94,229.86,0.65236412]
["bitfinex","SOLUSD",1738176019499,19.96485759,229.94,229.86,3.69236412]
["bitfinex","SOLUSD",1738176020874,1.7396,229.93,229.87,23.776884]
["bitfinex","SOLUSD",1738176021074,1.7396,229.93,229.87,24.42929984]
["bitfinex","SOLUSD",1738176023098,19.96485759,229.92,229.86,3.04]
["bitfinex","SOLUSD",1738176023292,1.7396,229.93,229.82,0.65250796]
["bitfinex","SOLUSD",1738176023293,19.96485759,229.9,229.82,0.65250796]
["bitfinex","SOLUSD",1738176024375,19.96485759,229.9,229.83,23.776884]
["bitfinex","SOLUSD",1738176024575,1.7399,229.89,229.84,0.65252622]
["bitfinex","SOLUSD",1738176025176,1.7399,229.89,229.83,23.776884]
["bitfinex","SOLUSD",1738176025497,1.7399,229.89,229.84,0.65255453]
["bitfinex","SOLUSD",1738176025995,19.96485759,229.9,229.84,0.65255453]
["bitfinex","SOLUSD",1738176026888,19.96485759,229.9,229.84,0.6525456]
["bitfinex","SOLUSD",1738176027091,1.7399,229.89,229.84,0.6525456]
["bitfinex","SOLUSD",1738176027288,1.7399,229.89,229.83,24.42943124]
["bitfinex","SOLUSD",1738176027691,19.96485759,229.88,229.83,24.42943124]
["bitfinex","SOLUSD",1738176028810,39.96485759,229.92,229.83,24.42943124]
["bitfinex","SOLUSD",1738176029178,19.96485759,229.9,229.83,24.42943124]
["bitfinex","SOLUSD",1738176029801,1.7399,229.89,229.83,24.42943124]
["bitfinex","SOLUSD",1738176030478,19.96485759,229.85,229.8,0.65255879]
["bitfinex","SOLUSD",1738176030674,19.96485759,229.83,229.78,0.65265765]
["bitfinex","SOLUSD",1738176031110,12.50307112,229.8,229.74,0.65268604]
["bitfinex","SOLUSD",1738176031896,14.24377112,229.8,229.74,312.65268604]
["bitfinex","SOLUSD",1738176032106,14.24377112,229.8,229.74,312.0]
["bitfinex","SOLUSD",1738176032289,14.24377112,229.8,229.75,0.65279393]
["bitfinex","SOLUSD",1738176033798,12.50307112,229.82,229.76,24.027864]
["bitfinex","SOLUSD",1738176034005,1.7403,229.84,229.78,23.776884]
["bitfinex","SOLUSD",1738176034186,1.7403,229.84,229.79,0.65264271]
["bitfinex","SOLUSD",1738176034393,1.7402,229.86,229.79,0.65264271]
["bitfinex","SOLUSD",1738176034789,14.24327112,229.86,229.79,0.65264271]
["bitfinex","SOLUSD",1738176035111,12.50307112,229.8,229.74,0.65267536]
["bitfinex","SOLUSD",1738176035485,12.50307112,229.81,229.75,23.776884]
["bitfinex","SOLUSD",1738176035686,12.50307112,229.81,229.76,0.65275026]
["bitfinex","SOLUSD",1738176036011,12.50307112,229.82,229.76,0.65275026]
["bitfinex","SOLUSD",1738176036212,12.50307112,229.83,229.77,23.776884]
["bitfinex","SOLUSD",1738176036415,1.7402,229.85,229.78,0.65267443]
["bitfinex","SOLUSD",1738176036913,1.7402,229.85,229.78,312.65267443]
["bitfinex","SOLUSD",1738176037095,1.7402,229.85,229.78,312.0]
["bitfinex","SOLUSD",1738176037293,32.50307112,229.87,229.79,24.027864]
["bitfinex","SOLUSD",1738176037500,21.7401,229.87,229.81,23.776884]
["bitfinex","SOLUSD",1738176037686,21.7401,229.87,229.82,0.65257275]
["bitfinex","SOLUSD",1738176037889,34.24317112,229.87,229.82,0.65257275]
["bitfinex","SOLUSD",1738176038304,21.7401,229.87,229.82,0.65257275]
["bitfinex","SOLUSD",1738176038499,20.0,229.87,229.82,0.65257275]
["bitfinex","SOLUSD",1738176038719,1.74,229.88,229.82,0.65257275]
["bitfinex","SOLUSD",1738176039021,0.03,229.89,229.84,0.25098]
["bitfinex","SOLUSD",1738176039301,0.03,229.89,229.87,0.25098]
["bitfinex","SOLUSD",1738176039522,0.03,229.89,229.88,24.42928611]
["bitfinex","SOLUSD",1738176039713,0.03,229.89,229.84,0.65240408]
["bitfinex","SOLUSD",1738176039890,0.03,229.89,229.85,0.50196]
["bitfinex","SOLUSD",1738176040081,0.03,229.89,229.86,0.65241702]
["bitfinex","SOLUSD",1738176040486,0.03,229.89,229.87,0.50196]
["bitfinex","SOLUSD",1738176040790,0.03,229.89,229.88,0.90333316]
["bitfinex","SOLUSD",1738176040999,0.03,229.89,229.88,1.15431316]
["bitfinex","SOLUSD",1738176041694,0.03,229.89,229.88,313.15431316]
["bitfinex","SOLUSD",1738176041893,0.03,229.89,229.88,312.50196]
["bitfinex","SOLUSD",1738176043610,12.27257112,229.96,229.89,24.027864]
["bitfinex","SOLUSD",1738176043915,12.27257112,229.96,229.9,0.65234332]
["bitfinex","SOLUSD",1738176044113,12.27257112,229.96,229.91,24.027864]
["bitfinex","SOLUSD",1738176044319,12.53307112,229.98,229.92,0.65226626]
["bitfinex","SOLUSD",1738176045207,14.27237112,229.98,229.92,0.65226626]
["bitfinex","SOLUSD",1738176045542,0.03,229.98,229.97,24.278844]
["bitfinex","SOLUSD",1738176045720,0.03,229.98,229.97,28.97080136]
["bitfinex","SOLUSD",1738176046287,0.03,230.0,229.99,75.278844]
["bitfinex","SOLUSD",1738176046620,0.03,230.0,229.99,74.93069962]
["bitfinex","SOLUSD",1738176047190,0.03,230.0,229.99,24.93069962]
["bitfinex","SOLUSD",1738176047901,0.03,230.0,229.99,336.93069962]
["bitfinex","SOLUSD",1738176048103,0.03,230.0,229.99,336.278844]
["bitfinex","SOLUSD",1738176048309,0.03,230.0,229.99,340.626844]
["bitfinex","SOLUSD",1738176048823,0.03,230.0,229.99,336.027864]
["bitfinex","SOLUSD",1738176049627,0.03,230.0,229.99,336.278844]
["bitfinex","SOLUSD",1738176050609,0.03,230.0,229.99,24.027864]
["bitfinex","SOLUSD",1738176050811,0.03,230.0,229.99,24.67993992]
["bitfinex","SOLUSD",1738176053738,0.03,230.0,229.99,336.67993992]
["bitfinex","SOLUSD",1738176053907,0.03,230.0,229.99,336.027864]
["bitfinex","SOLUSD",1738176054639,0.03,230.0,229.99,24.027864]
["bitfinex","SOLUSD",1738176054845,0.03,230.0,229.99,24.67990163]
["bitfinex","SOLUSD",1738176055925,0.03,230.0,229.99,24.93088163]
["bitfinex","SOLUSD",1738176056128,0.03,230.0,229.99,29.27888163]
["bitfinex","SOLUSD",1738176058049,0.03,230.0,229.99,24.42892163]
["bitfinex","SOLUSD",1738176058427,0.03,230.0,229.99,29.27888163]
["bitfinex","SOLUSD",1738176059134,0.03,230.0,229.99,24.42892163]
["bitfinex","SOLUSD",1738176060740,0.03,230.0,229.99,23.776884]
["bitfinex","SOLUSD",1738176061047,0.03,230.0,229.97,0.71510268]
["bitfinex","SOLUSD",1738176061241,0.03,230.0,229.97,312.71510268]
["bitfinex","SOLUSD",1738176061453,0.03,230.0,229.98,23.776884]
["bitfinex","SOLUSD",1738176061631,0.03,230.0,229.99,0.65208903]
["bitfinex","SOLUSD",1738176062465,0.03,230.0,229.99,54.93093303]
["bitfinex","SOLUSD",1738176062757,0.0001,230.0,229.99,59.27893303]
["bitfinex","SOLUSD",1738176064534,0.03,230.06,230.03,54.278844]
["bitfinex","SOLUSD",1738176064741,0.03,230.06,230.03,54.93063086]
["bitfinex","SOLUSD",1738176065442,0.03,230.06,230.03,29.27783086]
["bitfinex","SOLUSD",1738176065643,0.03,230.06,230.01,0.65192583]
["bitfinex","SOLUSD",1738176065846,12.53307112,230.04,229.99,3.04]
["bitfinex","SOLUSD",1738176066022,12.53307112,230.04,230.0,0.6521627]
["bitfinex","SOLUSD",1738176066223,0.03,230.04,230.0,24.4290467]
["bitfinex","SOLUSD",1738176066426,12.50307112,230.02,229.97,0.71504488]
["bitfinex","SOLUSD",1738176066625,12.50307112,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738176066830,32.53307112,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738176067054,32.53307112,230.04,229.97,0.71516763]
["bitfinex","SOLUSD",1738176067731,0.03,230.04,229.98,23.776884]
["bitfinex","SOLUSD",1738176067934,0.03,230.04,230.0,23.776884]
["bitfinex","SOLUSD",1738176068135,0.03,230.04,230.01,0.65198982]
["bitfinex","SOLUSD",1738176068760,0.03,230.04,230.02,24.027864]
["bitfinex","SOLUSD",1738176068964,0.03,230.04,230.03,24.67980533]
["bitfinex","SOLUSD",1738176069131,0.03,230.04,230.03,24.93078533]
["bitfinex","SOLUSD",1738176069844,0.03,230.04,230.03,29.27798533]
["bitfinex","SOLUSD",1738176070243,0.03,230.04,230.03,24.67980533]
["bitfinex","SOLUSD",1738176072959,0.03,230.04,230.03,0.65194133]
["bitfinex","SOLUSD",1738176073167,0.03,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738176073337,0.03,230.04,229.98,0.65204887]
["bitfinex","SOLUSD",1738176073667,0.03,230.04,229.99,0.50196]
["bitfinex","SOLUSD",1738176073960,0.03,230.04,230.01,23.776884]
["bitfinex","SOLUSD",1738176074331,0.03,230.04,230.0,0.65204561]
["bitfinex","SOLUSD",1738176074645,12.50307112,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738176076157,12.50307112,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738176076539,12.50307112,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738176077060,0.03,230.04,229.99,0.50196]
["bitfinex","SOLUSD",1738176077355,0.03,230.04,230.0,0.65197]
["bitfinex","SOLUSD",1738176077554,12.53307112,230.04,230.0,0.65197]
["bitfinex","SOLUSD",1738176077949,0.03,230.04,230.0,0.65197]
["bitfinex","SOLUSD",1738176078458,0.03,230.04,230.01,23.776884]
["bitfinex","SOLUSD",1738176078769,0.03,230.04,230.02,0.65203198]
["bitfinex","SOLUSD",1738176082867,0.03,230.04,229.97,0.063]
["bitfinex","SOLUSD",1738176083167,12.50307112,230.03,229.98,0.65212753]
["bitfinex","SOLUSD",1738176083367,12.50307112,230.03,229.98,24.42901153]
["bitfinex","SOLUSD",1738176083545,0.03,230.04,229.98,24.42901153]
["bitfinex","SOLUSD",1738176084242,0.03,230.04,229.98,24.49201153]
["bitfinex","SOLUSD",1738176084435,12.50307112,230.03,229.98,24.49201153]
["bitfinex","SOLUSD",1738176084636,12.50307112,230.02,229.98,0.063]
["bitfinex","SOLUSD",1738176085070,12.50307112,230.02,229.98,0.715124]
["bitfinex","SOLUSD",1738176085369,1.7689,230.03,229.98,0.715124]
["bitfinex","SOLUSD",1738176086067,1.7689,230.03,229.98,0.063]
["bitfinex","SOLUSD",1738176086450,1.7689,230.03,229.99,0.90312731]
["bitfinex","SOLUSD",1738176086451,0.03,230.03,229.99,0.90312731]
["bitfinex","SOLUSD",1738176086651,0.03,230.03,230.0,23.776884]
["bitfinex","SOLUSD",1738176086860,0.03,230.03,230.01,0.65204922]
["bitfinex","SOLUSD",1738176087846,0.03,230.03,230.0,0.65204366]
["bitfinex","SOLUSD",1738176089071,12.50307112,230.02,229.98,0.063]
["bitfinex","SOLUSD",1738176089437,12.50307112,230.0,229.98,0.063]
["bitfinex","SOLUSD",1738176091075,1.7392,229.99,229.98,0.063]
["bitfinex","SOLUSD",1738176094153,34.24227112,229.99,229.98,0.063]
["bitfinex","SOLUSD",1738176096770,38.59027112,229.99,229.89,51.64]
["bitfinex","SOLUSD",1738176096963,12.50307112,229.91,229.89,51.64]
["bitfinex","SOLUSD",1738176097455,12.50307112,229.92,229.89,51.64]
["bitfinex","SOLUSD",1738176097657,12.50307112,229.93,229.89,51.64]
["bitfinex","SOLUSD",1738176097852,12.50307112,229.95,229.89,51.64]
["bitfinex","SOLUSD",1738176098057,12.50307112,229.95,229.9,0.65239253]
["bitfinex","SOLUSD",1738176098654,14.24257112,229.95,229.9,0.65239253]
["bitfinex","SOLUSD",1738176101079,12.50307112,229.91,229.89,51.64]
["bitfinex","SOLUSD",1738176101253,12.50307112,229.9,229.89,51.64]
["bitfinex","SOLUSD",1738176101457,12.50307112,229.9,229.85,0.65248054]
["bitfinex","SOLUSD",1738176101458,12.50307112,229.9,229.8,0.65248192]
["bitfinex","SOLUSD",1738176101678,12.50307112,229.85,229.8,0.65248192]
["bitfinex","SOLUSD",1738176102459,14.24327112,229.85,229.8,0.65248192]
["bitfinex","SOLUSD",1738176102664,12.50307112,229.89,229.81,24.027864]
["bitfinex","SOLUSD",1738176102860,12.50307112,229.89,229.83,23.776884]
["bitfinex","SOLUSD",1738176103066,12.50307112,229.88,229.82,0.65252101]
["bitfinex","SOLUSD",1738176103371,12.50307112,229.87,229.81,0.65255947]
["bitfinex","SOLUSD",1738176103673,12.50307112,229.87,229.81,24.42944347]
["bitfinex","SOLUSD",1738176103852,1.7398,229.91,229.82,23.776884]
["bitfinex","SOLUSD",1738176103853,12.50307112,229.89,229.82,23.776884]
["bitfinex","SOLUSD",1738176104053,12.50307112,229.89,229.83,0.65253222]
["bitfinex","SOLUSD",1738176105391,12.50307112,229.86,229.81,0.6525549]
["bitfinex","SOLUSD",1738176105683,12.50307112,229.86,229.81,0.65262648]
["bitfinex","SOLUSD",1738176108282,12.50307112,229.86,229.81,0.71562648]
["bitfinex","SOLUSD",1738176109086,12.50307112,229.88,229.81,0.71562648]
["bitfinex","SOLUSD",1738176109286,12.50307112,229.9,229.82,23.776884]
["bitfinex","SOLUSD",1738176109490,12.50307112,229.92,229.83,0.65250897]
["bitfinex","SOLUSD",1738176110287,12.50307112,229.92,229.84,0.25098]
["bitfinex","SOLUSD",1738176110494,14.24257112,229.94,229.86,23.776884]
["bitfinex","SOLUSD",1738176110667,14.24257112,229.94,229.87,0.65241849]
["bitfinex","SOLUSD",1738176111176,12.50307112,229.92,229.85,28.127484]
["bitfinex","SOLUSD",1738176111373,12.50307112,229.92,229.86,0.65247035]
["bitfinex","SOLUSD",1738176111587,12.50307112,229.9,229.84,5.00327068]
["bitfinex","SOLUSD",1738176112398,12.50307112,229.92,229.85,23.776884]
["bitfinex","SOLUSD",1738176112567,12.50307112,229.92,229.86,0.6524734]
["bitfinex","SOLUSD",1738176113303,12.50307112,229.92,229.86,5.0028734]
["bitfinex","SOLUSD",1738176113666,14.24277112,229.93,229.86,5.0028734]
["bitfinex","SOLUSD",1738176113866,12.50307112,229.95,229.87,0.25098]
["bitfinex","SOLUSD",1738176114065,12.50307112,229.95,229.88,0.65236833]
["bitfinex","SOLUSD",1738176114267,20.0,229.92,229.88,0.65236833]
["bitfinex","SOLUSD",1738176114564,12.50307112,229.94,229.88,0.65236833]
["bitfinex","SOLUSD",1738176114761,12.50307112,229.92,229.85,0.6524293]
["bitfinex","SOLUSD",1738176114989,12.50307112,229.9,229.84,24.027864]
["bitfinex","SOLUSD",1738176115188,12.50307112,229.9,229.85,0.65249916]
["bitfinex","SOLUSD",1738176115611,12.50307112,229.91,229.85,0.65249916]
["bitfinex","SOLUSD",1738176115784,12.50307112,229.92,229.85,0.65249916]
["bitfinex","SOLUSD",1738176115982,14.24277112,229.92,229.85,0.65249916]
["bitfinex","SOLUSD",1738176116182,1.7397,229.92,229.85,5.00299916]
["bitfinex","SOLUSD",1738176116572,14.24277112,229.92,229.85,5.00299916]
["bitfinex","SOLUSD",1738176116891,12.50307112,229.91,229.85,0.65249916]
["bitfinex","SOLUSD",1738176117505,1.7397,229.92,229.81,30.31398]
["bitfinex","SOLUSD",1738176117506,12.50307112,229.88,229.82,3.69250341]
["bitfinex","SOLUSD",1738176117909,12.50307112,229.89,229.83,23.776884]
["bitfinex","SOLUSD",1738176118109,12.50307112,229.9,229.84,0.65251475]
["bitfinex","SOLUSD",1738176118285,12.50307112,229.92,229.84,0.65251475]
["bitfinex","SOLUSD",1738176118599,12.50307112,229.93,229.84,0.65251475]
["bitfinex","SOLUSD",1738176119604,14.24277112,229.93,229.85,4.3506]
["bitfinex","SOLUSD",1738176119785,14.24277112,229.93,229.86,0.65244288]
["bitfinex","SOLUSD",1738176121187,20.0,229.92,229.87,23.776884]
["bitfinex","SOLUSD",1738176121381,20.0,229.92,229.88,0.65239769]
["bitfinex","SOLUSD",1738176123908,12.50307112,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1738176124206,0.03,229.97,229.89,23.776884]
["bitfinex","SOLUSD",1738176124207,12.53307112,229.97,229.9,0.65236278]
["bitfinex","SOLUSD",1738176124410,1.7693,229.97,229.9,0.65236278]
["bitfinex","SOLUSD",1738176124925,0.03,229.97,229.91,23.776884]
["bitfinex","SOLUSD",1738176125211,0.03,229.97,229.94,0.25098]
["bitfinex","SOLUSD",1738176125388,0.03,229.97,229.95,0.65218348]
["bitfinex","SOLUSD",1738176125582,0.03,229.97,229.96,23.776884]
["bitfinex","SOLUSD",1738176126219,0.03,229.97,229.95,0.65218348]
["bitfinex","SOLUSD",1738176127115,0.03,229.97,229.94,3.69221105]
["bitfinex","SOLUSD",1738176127415,0.03,229.97,229.95,0.65227857]
["bitfinex","SOLUSD",1738176128321,0.03,229.97,229.94,3.69220858]
["bitfinex","SOLUSD",1738176128522,12.50307112,229.95,229.89,3.04]
["bitfinex","SOLUSD",1738176128818,12.50307112,229.93,229.85,1.5309]
["bitfinex","SOLUSD",1738176129006,0.03,229.97,229.83,40.4126]
["bitfinex","SOLUSD",1738176129007,12.50307112,229.87,229.83,6.0618]
["bitfinex","SOLUSD",1738176129187,12.50307112,229.85,229.81,0.063]
["bitfinex","SOLUSD",1738176129392,12.50307112,229.83,229.81,0.063]
["bitfinex","SOLUSD",1738176130688,20.0,229.83,229.81,0.063]
["bitfinex","SOLUSD",1738176130884,12.50307112,229.82,229.81,0.063]
["bitfinex","SOLUSD",1738176131084,26.74654224,229.82,229.81,0.063]
["bitfinex","SOLUSD",1738176131392,14.24347112,229.82,229.81,0.063]
["bitfinex","SOLUSD",1738176135226,14.24347112,229.82,229.76,0.063]
["bitfinex","SOLUSD",1738176135227,20.0,229.78,229.76,0.063]
["bitfinex","SOLUSD",1738176135390,12.50307112,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738176136922,14.24387112,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738176137738,21.12549,229.75,229.74,0.0001]
["bitfinex","SOLUSD",1738176137893,34.00503112,229.75,229.74,0.0001]
["bitfinex","SOLUSD",1738176138093,12.50307112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176139203,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176140830,15.37030212,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176141603,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176144302,15.37030212,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176144618,14.37036112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176144832,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176148208,14.37036112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176148610,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176150436,14.37036112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176152546,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176155750,12.50307112,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176155941,14.24477112,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176156642,12.50307112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176158167,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176163739,14.24487112,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176164136,20.0,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176164332,12.50307112,229.69,229.63,0.063]
["bitfinex","SOLUSD",1738176164528,1.7415,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738176165128,20.0,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176166442,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176166761,12.50307112,229.73,229.64,0.37647]
["bitfinex","SOLUSD",1738176166958,0.03,229.74,229.66,24.278844]
["bitfinex","SOLUSD",1738176167125,0.03,229.74,229.68,23.776884]
["bitfinex","SOLUSD",1738176167324,21.7711,229.74,229.67,0.6529569]
["bitfinex","SOLUSD",1738176167526,20.03,229.74,229.68,24.153354]
["bitfinex","SOLUSD",1738176167746,0.03,229.74,229.71,23.776884]
["bitfinex","SOLUSD",1738176167935,0.03,229.74,229.73,23.776884]
["bitfinex","SOLUSD",1738176168361,0.03,229.74,229.72,2.23638145]
["bitfinex","SOLUSD",1738176168668,0.03,229.74,229.72,1.5835]
["bitfinex","SOLUSD",1738176170635,12.50307112,229.73,229.7,6.6499]
["bitfinex","SOLUSD",1738176171034,12.50307112,229.73,229.66,2.27881725]
["bitfinex","SOLUSD",1738176171558,12.50307112,229.71,229.66,1.6258]
["bitfinex","SOLUSD",1738176171768,0.03,229.74,229.65,6.6485]
["bitfinex","SOLUSD",1738176171769,12.50307112,229.67,229.65,6.6485]
["bitfinex","SOLUSD",1738176171942,12.50307112,229.66,229.64,3.04]
["bitfinex","SOLUSD",1738176172533,12.50307112,229.67,229.64,3.04]
["bitfinex","SOLUSD",1738176172749,14.24467112,229.67,229.64,3.04]
["bitfinex","SOLUSD",1738176173334,12.50307112,229.65,229.64,3.04]
["bitfinex","SOLUSD",1738176174259,12.50307112,229.66,229.64,3.04]
["bitfinex","SOLUSD",1738176175145,1.7417,229.65,229.64,3.04]
["bitfinex","SOLUSD",1738176175561,12.50307112,229.68,229.64,3.04]
["bitfinex","SOLUSD",1738176175770,12.50307112,229.73,229.65,0.65311692]
["bitfinex","SOLUSD",1738176176265,16.88587112,229.74,229.65,0.65311692]
["bitfinex","SOLUSD",1738176176568,12.53307112,229.74,229.65,0.65311692]
["bitfinex","SOLUSD",1738176176759,1.7411,229.73,229.65,0.65311692]
["bitfinex","SOLUSD",1738176176944,14.24417112,229.73,229.65,0.65311692]
["bitfinex","SOLUSD",1738176177150,1.7411,229.73,229.65,0.65311692]
["bitfinex","SOLUSD",1738176177861,1.7411,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1738176178183,1.7411,229.73,229.67,0.65297473]
["bitfinex","SOLUSD",1738176178362,1.7411,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1738176178661,1.7411,229.73,229.67,0.65303325]
["bitfinex","SOLUSD",1738176179058,1.7411,229.73,229.65,312.0]
["bitfinex","SOLUSD",1738176179244,14.24417112,229.73,229.65,312.0]
["bitfinex","SOLUSD",1738176179873,12.50307112,229.72,229.65,312.0]
["bitfinex","SOLUSD",1738176180073,12.50307112,229.72,229.66,0.65306103]
["bitfinex","SOLUSD",1738176180366,12.50307112,229.72,229.65,312.0]
["bitfinex","SOLUSD",1738176180545,12.50307112,229.72,229.63,23.839884]
["bitfinex","SOLUSD",1738176180546,12.50307112,229.69,229.63,3.103]
["bitfinex","SOLUSD",1738176180751,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176180973,12.50307112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176181854,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176184372,1.7418,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176184584,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176185474,1.7418,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176186578,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176186879,1.7414,229.7,229.63,0.71618263]
["bitfinex","SOLUSD",1738176187362,20.0,229.68,229.63,0.71618263]
["bitfinex","SOLUSD",1738176187973,12.50307112,229.73,229.64,6.4197]
["bitfinex","SOLUSD",1738176188221,12.50307112,229.71,229.64,6.4197]
["bitfinex","SOLUSD",1738176188385,12.50307112,229.69,229.64,6.4197]
["bitfinex","SOLUSD",1738176188553,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176189757,12.50307112,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176190081,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176190874,1.7417,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176192983,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176192984,0.03,229.74,229.67,0.50196]
["bitfinex","SOLUSD",1738176193169,0.03,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1738176193371,0.03,229.74,229.71,23.776884]
["bitfinex","SOLUSD",1738176193563,0.03,229.74,229.72,0.6528223]
["bitfinex","SOLUSD",1738176195489,0.03,229.74,229.72,30.6528223]
["bitfinex","SOLUSD",1738176195980,0.03,229.74,229.73,24.278844]
["bitfinex","SOLUSD",1738176196382,0.03,229.74,229.73,30.380444]
["bitfinex","SOLUSD",1738176196569,0.03,229.74,229.73,60.380444]
["bitfinex","SOLUSD",1738176198178,0.03,229.77,229.76,23.776884]
["bitfinex","SOLUSD",1738176198473,0.03,229.77,229.76,54.42953664]
["bitfinex","SOLUSD",1738176199491,0.03,229.77,229.76,366.42953664]
["bitfinex","SOLUSD",1738176199695,0.03,229.77,229.76,365.776884]
["bitfinex","SOLUSD",1738176200283,0.03,229.77,229.76,30.0]
["bitfinex","SOLUSD",1738176200678,0.03,229.77,229.73,6.1016]
["bitfinex","SOLUSD",1738176201299,1.7708,229.77,229.73,6.1016]
["bitfinex","SOLUSD",1738176203305,1.7708,229.77,229.7,312.0]
["bitfinex","SOLUSD",1738176203488,12.50307112,229.76,229.69,5.07656]
["bitfinex","SOLUSD",1738176203689,12.50307112,229.76,229.72,0.063]
["bitfinex","SOLUSD",1738176204999,1.741,229.75,229.72,0.063]
["bitfinex","SOLUSD",1738176208599,32.50307112,229.73,229.61,6.187]
["bitfinex","SOLUSD",1738176208899,12.50307112,229.68,229.61,6.84010638]
["bitfinex","SOLUSD",1738176210580,1.7416,229.67,229.61,0.71610638]
["bitfinex","SOLUSD",1738176211286,1.7416,229.67,229.61,0.063]
["bitfinex","SOLUSD",1738176211492,1.7416,229.67,229.61,0.7161599]
["bitfinex","SOLUSD",1738176212205,20.0,229.67,229.63,0.71616198]
["bitfinex","SOLUSD",1738176212588,20.0,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176213220,12.50307112,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738176213513,1.7413,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1738176213690,1.7413,229.71,229.65,0.65308019]
["bitfinex","SOLUSD",1738176214306,1.7412,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1738176214613,1.7411,229.73,229.67,0.65297828]
["bitfinex","SOLUSD",1738176214809,12.50307112,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738176215104,12.50307112,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176215889,1.7418,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176217611,4.3541,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176217612,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176217810,20.0,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176218019,4.3533,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1738176218020,1.7414,229.7,229.64,23.776884]
["bitfinex","SOLUSD",1738176218315,0.03,229.74,229.65,0.65304211]
["bitfinex","SOLUSD",1738176218316,1.7412,229.72,229.65,0.65304211]
["bitfinex","SOLUSD",1738176219409,1.7412,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1738176219619,1.7412,229.72,229.67,0.65298904]
["bitfinex","SOLUSD",1738176220693,0.03,229.74,229.67,0.65298904]
["bitfinex","SOLUSD",1738176220898,1.771,229.74,229.67,0.65298904]
["bitfinex","SOLUSD",1738176221098,1.771,229.74,229.66,24.42988021]
["bitfinex","SOLUSD",1738176221919,12.50307112,229.73,229.66,24.42988021]
["bitfinex","SOLUSD",1738176223026,0.03,229.74,229.67,23.776884]
["bitfinex","SOLUSD",1738176223209,0.03,229.74,229.69,23.776884]
["bitfinex","SOLUSD",1738176223408,0.03,229.74,229.7,0.6528915]
["bitfinex","SOLUSD",1738176224294,12.50307112,229.73,229.7,312.6528915]
["bitfinex","SOLUSD",1738176224495,12.50307112,229.71,229.62,12.5935]
["bitfinex","SOLUSD",1738176224740,12.50307112,229.71,229.64,24.278844]
["bitfinex","SOLUSD",1738176224905,12.50307112,229.73,229.66,23.776884]
["bitfinex","SOLUSD",1738176225227,12.50307112,229.73,229.67,0.65299133]
["bitfinex","SOLUSD",1738176225429,1.7412,229.72,229.67,0.65299133]
["bitfinex","SOLUSD",1738176226332,1.7412,229.72,229.66,24.42987538]
["bitfinex","SOLUSD",1738176227216,1.7712,229.72,229.66,24.42987538]
["bitfinex","SOLUSD",1738176227419,1.7712,229.72,229.67,0.6530036]
["bitfinex","SOLUSD",1738176229841,0.03,229.72,229.68,23.776884]
["bitfinex","SOLUSD",1738176230036,0.03,229.72,229.69,0.65289125]
["bitfinex","SOLUSD",1738176230415,0.03,229.72,229.68,23.776884]
["bitfinex","SOLUSD",1738176230737,0.03,229.72,229.67,0.50196]
["bitfinex","SOLUSD",1738176230913,0.03,229.72,229.68,0.65298313]
["bitfinex","SOLUSD",1738176231314,0.03,229.72,229.66,0.65298228]
["bitfinex","SOLUSD",1738176232321,0.03,229.72,229.64,24.278844]
["bitfinex","SOLUSD",1738176232635,0.03,229.72,229.65,0.65302393]
["bitfinex","SOLUSD",1738176236231,0.03,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1738176236424,0.03,229.72,229.67,0.65302856]
["bitfinex","SOLUSD",1738176238545,12.50307112,229.71,229.64,0.50196]
["bitfinex","SOLUSD",1738176238754,12.50307112,229.71,229.65,0.653079]
["bitfinex","SOLUSD",1738176238915,12.50307112,229.71,229.64,0.65307771]
["bitfinex","SOLUSD",1738176240241,0.03,229.72,229.65,0.50196]
["bitfinex","SOLUSD",1738176240415,0.03,229.72,229.66,0.65298525]
["bitfinex","SOLUSD",1738176241444,12.50307112,229.71,229.66,312.0]
["bitfinex","SOLUSD",1738176241760,12.50307112,229.71,229.63,23.839884]
["bitfinex","SOLUSD",1738176241921,12.50307112,229.71,229.64,0.65310976]
["bitfinex","SOLUSD",1738176242118,0.03,229.72,229.64,0.65310976]
["bitfinex","SOLUSD",1738176242119,12.50307112,229.67,229.64,0.65310976]
["bitfinex","SOLUSD",1738176242439,1.7418,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176242646,12.50307112,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176242944,1.7417,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176245148,0.03,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1738176245346,0.03,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1738176245659,20.03,229.72,229.67,0.65298502]
["bitfinex","SOLUSD",1738176245833,20.03,229.72,229.64,0.50196]
["bitfinex","SOLUSD",1738176245834,20.03,229.72,229.64,1.15495771]
["bitfinex","SOLUSD",1738176246150,0.03,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1738176246458,0.03,229.72,229.66,0.65298755]
["bitfinex","SOLUSD",1738176246828,0.03,229.72,229.66,5.00708755]
["bitfinex","SOLUSD",1738176248274,0.03,229.72,229.67,23.776884]
["bitfinex","SOLUSD",1738176248440,0.03,229.72,229.68,0.65296346]
["bitfinex","SOLUSD",1738176250062,0.03,229.72,229.69,23.776884]
["bitfinex","SOLUSD",1738176250356,0.03,229.72,229.67,0.063]
["bitfinex","SOLUSD",1738176250554,12.50307112,229.71,229.67,0.063]
["bitfinex","SOLUSD",1738176250761,12.50307112,229.69,229.67,0.063]
["bitfinex","SOLUSD",1738176251953,1.7415,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176252153,14.24447112,229.69,229.67,0.063]
["bitfinex","SOLUSD",1738176252354,14.24437112,229.71,229.67,0.063]
["bitfinex","SOLUSD",1738176252860,12.50307112,229.69,229.67,0.063]
["bitfinex","SOLUSD",1738176254563,1.7415,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176255657,14.24457112,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176256330,26.74764224,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176256535,14.24457112,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176257453,1.7415,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176257761,21.7415,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176257957,14.24447112,229.7,229.67,0.063]
["bitfinex","SOLUSD",1738176258281,1.7414,229.7,229.67,0.063]
["bitfinex","SOLUSD",1738176258658,1.7415,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176259366,1.7414,229.69,229.67,0.063]
["bitfinex","SOLUSD",1738176261069,12.53307112,229.72,229.67,0.063]
["bitfinex","SOLUSD",1738176261384,0.03,229.72,229.68,24.278844]
["bitfinex","SOLUSD",1738176261559,0.03,229.72,229.68,24.93190139]
["bitfinex","SOLUSD",1738176261885,0.03,229.72,229.71,0.50196]
["bitfinex","SOLUSD",1738176262056,0.03,229.72,229.71,1.15480424]
["bitfinex","SOLUSD",1738176262453,0.03,229.72,229.71,0.65284424]
["bitfinex","SOLUSD",1738176262874,0.03,229.72,229.7,0.65288406]
["bitfinex","SOLUSD",1738176263087,0.03,229.72,229.69,3.04]
["bitfinex","SOLUSD",1738176263308,0.03,229.72,229.67,24.341844]
["bitfinex","SOLUSD",1738176263473,0.03,229.72,229.68,0.65299449]
["bitfinex","SOLUSD",1738176263785,0.03,229.72,229.67,0.063]
["bitfinex","SOLUSD",1738176264084,12.50307112,229.7,229.67,0.063]
["bitfinex","SOLUSD",1738176265081,1.7414,229.69,229.67,0.063]
["bitfinex","SOLUSD",1738176270403,12.50307112,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176271494,14.24457112,229.68,229.67,0.063]
["bitfinex","SOLUSD",1738176275093,26.74764224,229.68,229.66,0.063]
["bitfinex","SOLUSD",1738176275278,12.50307112,229.67,229.66,0.063]
["bitfinex","SOLUSD",1738176276489,20.0,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176276682,32.50307112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176277272,34.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176279166,1.7418,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176279382,21.7418,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176279893,1.7418,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176281391,14.24487112,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176282692,15.98763712,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176289408,15.98763712,229.64,229.63,0.0001]
["bitfinex","SOLUSD",1738176296716,11.50211715,229.64,229.63,0.0001]
["bitfinex","SOLUSD",1738176297924,9.75935115,229.64,229.63,0.0001]
["bitfinex","SOLUSD",1738176300609,8.01755115,229.68,229.63,0.0001]
["bitfinex","SOLUSD",1738176300847,0.03,229.72,229.63,312.0001]
["bitfinex","SOLUSD",1738176301018,0.03,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1738176301200,0.03,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1738176301399,0.03,229.72,229.68,23.776884]
["bitfinex","SOLUSD",1738176301627,0.03,229.72,229.69,0.6529294]
["bitfinex","SOLUSD",1738176301813,0.03,229.72,229.7,23.776884]
["bitfinex","SOLUSD",1738176302001,0.03,229.72,229.71,24.68074451]
["bitfinex","SOLUSD",1738176302504,0.03,229.72,229.71,24.42976451]
["bitfinex","SOLUSD",1738176302697,0.03,229.72,229.71,0.65288051]
["bitfinex","SOLUSD",1738176302892,0.03,229.72,229.67,7.6929]
["bitfinex","SOLUSD",1738176303118,12.50520034,229.71,229.67,7.6929]
["bitfinex","SOLUSD",1738176303832,12.50520034,229.69,229.67,7.6929]
["bitfinex","SOLUSD",1738176304126,12.50520034,229.69,229.62,3.04]
["bitfinex","SOLUSD",1738176304320,0.03,229.72,229.62,3.04]
["bitfinex","SOLUSD",1738176304321,12.50520034,229.64,229.62,3.04]
["bitfinex","SOLUSD",1738176304818,14.24700034,229.64,229.63,0.93077266]
["bitfinex","SOLUSD",1738176305018,14.24700034,229.64,229.62,3.04]
["bitfinex","SOLUSD",1738176305208,14.24700034,229.64,229.63,0.17175648]
["bitfinex","SOLUSD",1738176305411,14.24700034,229.64,229.62,3.04]
["bitfinex","SOLUSD",1738176305720,14.24700034,229.64,229.62,3.08207689]
["bitfinex","SOLUSD",1738176306145,14.24700034,229.64,229.62,3.07249472]
["bitfinex","SOLUSD",1738176306308,14.24700034,229.64,229.62,3.04]
["bitfinex","SOLUSD",1738176306625,12.50520034,229.68,229.62,3.04]
["bitfinex","SOLUSD",1738176306798,12.50520034,229.68,229.62,3.69313961]
["bitfinex","SOLUSD",1738176307000,20.0,229.65,229.62,3.69313961]
["bitfinex","SOLUSD",1738176307620,20.0,229.65,229.62,3.04]
["bitfinex","SOLUSD",1738176307922,20.0,229.65,229.62,3.103]
["bitfinex","SOLUSD",1738176308930,12.50520034,229.64,229.62,3.103]
["bitfinex","SOLUSD",1738176310400,1.7419,229.63,229.62,3.103]
["bitfinex","SOLUSD",1738176311928,20.0,229.63,229.62,3.103]
["bitfinex","SOLUSD",1738176313629,20.0,229.65,229.62,3.103]
["bitfinex","SOLUSD",1738176314227,0.03,229.66,229.62,3.103]
["bitfinex","SOLUSD",1738176315318,12.50520034,229.65,229.62,3.103]
["bitfinex","SOLUSD",1738176315624,12.50520034,229.64,229.62,3.103]
["bitfinex","SOLUSD",1738176317117,12.50520034,229.63,229.62,3.103]
["bitfinex","SOLUSD",1738176317317,12.50520034,229.63,229.62,0.063]
["bitfinex","SOLUSD",1738176317731,12.50520034,229.64,229.62,0.063]
["bitfinex","SOLUSD",1738176318036,0.03,229.66,229.62,0.8417244]
["bitfinex","SOLUSD",1738176318731,0.03,229.66,229.64,0.12549]
["bitfinex","SOLUSD",1738176318906,0.03,229.66,229.65,0.65307294]
["bitfinex","SOLUSD",1738176319112,0.03,229.66,229.64,0.65308831]
["bitfinex","SOLUSD",1738176320028,0.03,229.66,229.65,24.278844]
["bitfinex","SOLUSD",1738176320238,0.03,229.66,229.65,336.93193363]
["bitfinex","SOLUSD",1738176320414,0.03,229.66,229.65,336.278844]
["bitfinex","SOLUSD",1738176320821,0.03,229.66,229.65,24.278844]
["bitfinex","SOLUSD",1738176321022,0.03,229.66,229.65,24.93176126]
["bitfinex","SOLUSD",1738176321439,0.03,229.66,229.65,29.28616126]
["bitfinex","SOLUSD",1738176321634,0.03,229.66,229.65,30.28616126]
["bitfinex","SOLUSD",1738176321932,0.03,229.72,229.7,24.278844]
["bitfinex","SOLUSD",1738176322135,0.03,229.72,229.71,24.93164066]
["bitfinex","SOLUSD",1738176322542,0.03,229.72,229.71,24.68066066]
["bitfinex","SOLUSD",1738176322921,0.03,229.72,229.71,24.027864]
["bitfinex","SOLUSD",1738176323239,0.03,229.72,229.71,23.776884]
["bitfinex","SOLUSD",1738176326759,0.03,229.72,229.7,3.04]
["bitfinex","SOLUSD",1738176327220,12.53520034,229.72,229.7,3.04]
["bitfinex","SOLUSD",1738176327541,0.7934168,229.71,229.63,0.71604508]
["bitfinex","SOLUSD",1738176327852,12.50520034,229.67,229.63,0.71604508]
["bitfinex","SOLUSD",1738176328147,12.50520034,229.67,229.65,0.12549]
["bitfinex","SOLUSD",1738176328315,12.50520034,229.69,229.65,0.25098]
["bitfinex","SOLUSD",1738176328516,12.50520034,229.69,229.68,0.12549]
["bitfinex","SOLUSD",1738176329523,12.50520034,229.69,229.65,24.027864]
["bitfinex","SOLUSD",1738176329838,14.24660034,229.69,229.65,23.902374]
["bitfinex","SOLUSD",1738176330031,12.50520034,229.67,229.65,0.12549]
["bitfinex","SOLUSD",1738176330244,12.50520034,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176330613,12.50520034,229.69,229.64,0.65315606]
["bitfinex","SOLUSD",1738176330916,14.24650034,229.71,229.65,24.027864]
["bitfinex","SOLUSD",1738176331113,14.24650034,229.71,229.67,23.902374]
["bitfinex","SOLUSD",1738176331313,14.24650034,229.71,229.67,0.12549]
["bitfinex","SOLUSD",1738176331553,0.7934168,229.7,229.67,0.12549]
["bitfinex","SOLUSD",1738176332437,1.7414,229.7,229.67,0.12549]
["bitfinex","SOLUSD",1738176334432,12.50520034,229.69,229.65,0.65308572]
["bitfinex","SOLUSD",1738176335777,12.50520034,229.69,229.65,24.027864]
["bitfinex","SOLUSD",1738176336465,12.50520034,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176336771,8.01272849,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176336940,0.7934168,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176337840,8.01272849,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176338180,9.75442849,229.65,229.63,0.063]
["bitfinex","SOLUSD",1738176338759,12.52065495,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176339864,14.26245495,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176344474,12.52065495,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176344769,12.52065495,229.66,229.63,0.18849]
["bitfinex","SOLUSD",1738176344943,1.7416,229.67,229.63,0.18849]
["bitfinex","SOLUSD",1738176345374,12.52065495,229.68,229.63,0.18849]
["bitfinex","SOLUSD",1738176345893,14.26215495,229.68,229.63,0.18849]
["bitfinex","SOLUSD",1738176346055,1.7415,229.69,229.65,0.12549]
["bitfinex","SOLUSD",1738176346440,0.03,229.71,229.67,0.25098]
["bitfinex","SOLUSD",1738176346789,0.03,229.71,229.69,0.12549]
["bitfinex","SOLUSD",1738176347572,0.03,229.71,229.69,312.12549]
["bitfinex","SOLUSD",1738176348071,0.03,229.71,229.67,0.12549]
["bitfinex","SOLUSD",1738176348256,0.03,229.71,229.68,0.65297093]
["bitfinex","SOLUSD",1738176350194,0.03,229.71,229.68,23.902374]
["bitfinex","SOLUSD",1738176350356,0.03,229.71,229.68,0.12549]
["bitfinex","SOLUSD",1738176350559,12.52065495,229.7,229.63,0.71601261]
["bitfinex","SOLUSD",1738176350857,12.52065495,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176351183,12.52065495,229.67,229.63,0.18849]
["bitfinex","SOLUSD",1738176351555,12.52065495,229.69,229.64,24.80650911]
["bitfinex","SOLUSD",1738176351759,12.55065495,229.71,229.64,24.80650911]
["bitfinex","SOLUSD",1738176352396,0.03,229.71,229.66,24.153354]
["bitfinex","SOLUSD",1738176352558,0.03,229.71,229.67,0.65298109]
["bitfinex","SOLUSD",1738176353153,0.03,229.71,229.68,24.027864]
["bitfinex","SOLUSD",1738176353487,0.03,229.71,229.69,0.65298301]
["bitfinex","SOLUSD",1738176353794,0.03,229.71,229.7,24.278844]
["bitfinex","SOLUSD",1738176353960,0.03,229.71,229.7,366.278844]
["bitfinex","SOLUSD",1738176354161,0.03,229.71,229.7,367.278844]
["bitfinex","SOLUSD",1738176354686,0.03,229.71,229.7,371.632344]
["bitfinex","SOLUSD",1738176354979,0.03,229.71,229.7,59.632344]
["bitfinex","SOLUSD",1738176355187,0.03,229.71,229.7,60.2850175]
["bitfinex","SOLUSD",1738176357587,0.03,229.72,229.71,29.632144]
["bitfinex","SOLUSD",1738176357784,0.03,229.77,229.73,52.50196]
["bitfinex","SOLUSD",1738176357990,0.03,229.77,229.73,81.51837244]
["bitfinex","SOLUSD",1738176359287,0.03,229.77,229.73,85.87127244]
["bitfinex","SOLUSD",1738176360987,0.03,229.77,229.76,56.278844]
["bitfinex","SOLUSD",1738176361204,0.03,229.77,229.76,4.06895094]
["bitfinex","SOLUSD",1738176361494,0.03,229.77,229.76,0.90346094]
["bitfinex","SOLUSD",1738176361672,0.03,229.77,229.76,0.25098]
["bitfinex","SOLUSD",1738176361874,0.03,229.77,229.76,24.027864]
["bitfinex","SOLUSD",1738176363995,12.55065495,229.77,229.72,0.65279755]
["bitfinex","SOLUSD",1738176364295,12.55065495,229.77,229.64,36.6188]
["bitfinex","SOLUSD",1738176364296,12.52065495,229.74,229.64,36.6188]
["bitfinex","SOLUSD",1738176364469,12.52065495,229.69,229.65,0.65299847]
["bitfinex","SOLUSD",1738176364666,0.03,229.77,229.63,0.063]
["bitfinex","SOLUSD",1738176364667,12.52065495,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176364868,12.52065495,229.67,229.63,0.71613452]
["bitfinex","SOLUSD",1738176365374,12.52065495,229.71,229.63,0.71613452]
["bitfinex","SOLUSD",1738176365602,12.52065495,229.71,229.64,0.25098]
["bitfinex","SOLUSD",1738176365792,12.52065495,229.68,229.65,0.12549]
["bitfinex","SOLUSD",1738176365976,12.52065495,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176366382,14.26225495,229.67,229.63,0.18849]
["bitfinex","SOLUSD",1738176366580,14.26225495,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176366980,12.52065495,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176367495,12.55065495,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738176367701,0.03,229.68,229.65,0.12549]
["bitfinex","SOLUSD",1738176368069,0.03,229.68,229.65,24.027864]
["bitfinex","SOLUSD",1738176368266,0.03,229.68,229.67,23.902374]
["bitfinex","SOLUSD",1738176369800,0.03,229.68,229.67,24.278844]
["bitfinex","SOLUSD",1738176370698,0.03,229.68,229.67,24.027864]
["bitfinex","SOLUSD",1738176372193,0.03,229.68,229.67,0.12549]
["bitfinex","SOLUSD",1738176372385,0.03,229.68,229.63,0.71601081]
["bitfinex","SOLUSD",1738176372587,12.52065495,229.67,229.63,0.063]
["bitfinex","SOLUSD",1738176373405,12.52065495,229.67,229.63,0.18849]
["bitfinex","SOLUSD",1738176374108,14.26225495,229.67,229.63,0.18849]
["bitfinex","SOLUSD",1738176375407,0.03,229.68,229.63,0.18849]
["bitfinex","SOLUSD",1738176376183,12.52065495,229.67,229.63,0.18849]
["bitfinex","SOLUSD",1738176376501,12.52065495,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176377372,14.26245495,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176378500,12.52065495,229.67,229.63,0.18849]
["bitfinex","SOLUSD",1738176378670,13.34407175,229.68,229.63,0.18849]
["bitfinex","SOLUSD",1738176378876,0.03,229.68,229.63,23.965374]
["bitfinex","SOLUSD",1738176379090,0.03,229.68,229.65,0.12549]
["bitfinex","SOLUSD",1738176379508,0.03,229.68,229.65,23.902374]
["bitfinex","SOLUSD",1738176380208,0.03,229.68,229.63,0.063]
["bitfinex","SOLUSD",1738176380209,12.52065495,229.66,229.63,0.063]
["bitfinex","SOLUSD",1738176380386,12.52065495,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176381891,14.26245495,229.64,229.63,0.063]
["bitfinex","SOLUSD",1738176388291,14.26245495,229.64,229.62,0.063]
["bitfinex","SOLUSD",1738176388605,13.31407175,229.63,229.62,0.063]
["bitfinex","SOLUSD",1738176388810,12.52065495,229.65,229.62,0.18849]
["bitfinex","SOLUSD",1738176388983,15.05577175,229.66,229.62,0.063]
["bitfinex","SOLUSD",1738176389305,12.52065495,229.63,229.62,0.063]
["bitfinex","SOLUSD",1738176390384,14.26255495,229.63,229.62,0.063]
["bitfinex","SOLUSD",1738176390584,15.05597175,229.63,229.62,0.0001]
["bitfinex","SOLUSD",1738176393791,15.05597175,229.63,229.61,0.0001]
["bitfinex","SOLUSD",1738176393989,0.12549,229.56,229.49,0.063]
["bitfinex","SOLUSD",1738176394217,0.999941,229.57,229.49,0.063]
["bitfinex","SOLUSD",1738176394218,12.52065495,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738176395315,14.26355495,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738176398197,17.48664415,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738176399922,3.2230892,229.5,229.49,0.18849]
["bitfinex","SOLUSD",1738176401400,0.7934168,229.54,229.49,0.18849]
["bitfinex","SOLUSD",1738176401598,4.3556,229.59,229.49,0.18849]
["bitfinex","SOLUSD",1738176401599,1.7423,229.57,229.5,0.37647]
["bitfinex","SOLUSD",1738176401925,0.7934168,229.61,229.52,0.37647]
["bitfinex","SOLUSD",1738176402217,12.52065495,229.57,229.54,0.12549]
["bitfinex","SOLUSD",1738176402519,0.7934168,229.56,229.51,1.504]
["bitfinex","SOLUSD",1738176402716,0.7934168,229.56,229.51,0.12549]
["bitfinex","SOLUSD",1738176402919,12.52065495,229.55,229.51,0.12549]
["bitfinex","SOLUSD",1738176403299,12.52065495,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738176403905,14.26315495,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738176404318,1.7425,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738176404529,14.26305495,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738176404911,1.7421,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738176405107,1.7421,229.6,229.55,0.12549]
["bitfinex","SOLUSD",1738176406029,3.22451236,229.59,229.55,0.12549]
["bitfinex","SOLUSD",1738176407223,17.48736731,229.59,229.55,0.12549]
["bitfinex","SOLUSD",1738176407417,18.28078411,229.59,229.55,0.12549]
["bitfinex","SOLUSD",1738176407921,3.22451236,229.58,229.55,0.12549]
["bitfinex","SOLUSD",1738176408219,3.22451236,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738176408433,13.31407175,229.57,229.54,0.063]
["bitfinex","SOLUSD",1738176408727,12.52065495,229.55,229.54,0.063]
["bitfinex","SOLUSD",1738176409221,3.22451236,229.58,229.54,0.063]
["bitfinex","SOLUSD",1738176409423,3.22451236,229.56,229.55,24.027864]
["bitfinex","SOLUSD",1738176409625,3.22451236,229.56,229.55,24.278844]
["bitfinex","SOLUSD",1738176409838,3.22451236,229.56,229.55,25.898244]
["bitfinex","SOLUSD",1738176410437,3.22451236,229.56,229.55,342.254544]
["bitfinex","SOLUSD",1738176410636,3.22451236,229.56,229.55,372.254544]
["bitfinex","SOLUSD",1738176410936,3.22451236,229.62,229.58,0.12549]
["bitfinex","SOLUSD",1738176411118,3.22451236,229.62,229.61,0.12549]
["bitfinex","SOLUSD",1738176411311,3.22451236,229.62,229.61,0.77870034]
["bitfinex","SOLUSD",1738176411842,3.22451236,229.62,229.61,24.68107434]
["bitfinex","SOLUSD",1738176412141,3.22451236,229.62,229.61,24.93205434]
["bitfinex","SOLUSD",1738176412349,0.03,229.63,229.62,24.153354]
["bitfinex","SOLUSD",1738176412515,0.03,229.63,229.62,0.12549]
["bitfinex","SOLUSD",1738176412715,0.03,229.63,229.56,0.65324832]
["bitfinex","SOLUSD",1738176412931,0.03,229.63,229.57,24.278844]
["bitfinex","SOLUSD",1738176413135,0.03,229.63,229.6,0.12549]
["bitfinex","SOLUSD",1738176413939,0.03,229.63,229.62,24.153354]
["bitfinex","SOLUSD",1738176414345,0.03,229.63,229.62,28.633844]
["bitfinex","SOLUSD",1738176415324,0.03,229.63,229.62,340.633844]
["bitfinex","SOLUSD",1738176415833,0.03,229.63,229.62,0.12549]
["bitfinex","SOLUSD",1738176416144,0.03,229.63,229.55,8.67092755]
["bitfinex","SOLUSD",1738176416145,12.55065495,229.63,229.55,8.67092755]
["bitfinex","SOLUSD",1738176416450,12.52065495,229.6,229.55,8.0177]
["bitfinex","SOLUSD",1738176416745,0.7934168,229.62,229.56,23.902374]
["bitfinex","SOLUSD",1738176416746,12.52065495,229.58,229.56,23.902374]
["bitfinex","SOLUSD",1738176417042,1.7422,229.59,229.56,0.12549]
["bitfinex","SOLUSD",1738176417225,12.52065495,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738176417619,12.52065495,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738176418550,20.04618594,229.57,229.55,0.063]
["bitfinex","SOLUSD",1738176418747,20.83960274,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738176419443,22.58200274,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738176420446,20.83960274,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738176420754,20.04618594,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738176421141,20.83960274,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738176421652,20.83960274,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738176424049,0.7934168,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738176424231,20.83960274,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738176425049,22.58200274,229.56,229.55,0.0001]
["bitfinex","SOLUSD",1738176425441,22.58200274,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176425638,40.04618594,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176426034,41.78868594,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176426435,42.58210274,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176438538,21.78848594,229.57,229.54,0.0001]
["bitfinex","SOLUSD",1738176438750,1.7423,229.58,229.54,0.0001]
["bitfinex","SOLUSD",1738176438942,2.5357168,229.58,229.54,0.0001]
["bitfinex","SOLUSD",1738176439153,1.7423,229.58,229.54,0.0001]
["bitfinex","SOLUSD",1738176439361,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176439737,0.03,229.56,229.55,23.902374]
["bitfinex","SOLUSD",1738176440867,0.03,229.56,229.55,24.153354]
["bitfinex","SOLUSD",1738176443549,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176444266,0.03,229.56,229.54,23.902474]
["bitfinex","SOLUSD",1738176444453,0.03,229.56,229.55,0.77890444]
["bitfinex","SOLUSD",1738176444657,0.03,229.56,229.55,0.12549]
["bitfinex","SOLUSD",1738176448678,0.03,229.56,229.55,24.93223659]
["bitfinex","SOLUSD",1738176448844,0.03,229.56,229.55,29.28853659]
["bitfinex","SOLUSD",1738176449045,0.03,229.56,229.55,38.36303659]
["bitfinex","SOLUSD",1738176450252,0.03,229.56,229.55,37.36303659]
["bitfinex","SOLUSD",1738176450570,0.03,229.56,229.55,9.10436259]
["bitfinex","SOLUSD",1738176450995,0.03,229.56,229.55,37.36303659]
["bitfinex","SOLUSD",1738176451575,0.03,229.56,229.55,32.88124659]
["bitfinex","SOLUSD",1738176452142,0.03,229.56,229.55,32.227854]
["bitfinex","SOLUSD",1738176452877,12.55418784,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176455152,14.29658784,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176455486,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176456059,12.55418784,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176456459,14.29658784,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176456676,0.7934168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176457586,13.31760464,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176457780,12.52418784,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176457994,14.26668784,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176459279,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176459484,0.03,229.56,229.54,23.902474]
["bitfinex","SOLUSD",1738176459790,0.03,229.56,229.54,0.12559]
["bitfinex","SOLUSD",1738176459987,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176461363,0.03,229.56,229.54,23.776984]
["bitfinex","SOLUSD",1738176461891,0.03,229.56,229.55,0.12549]
["bitfinex","SOLUSD",1738176462185,0.03,229.56,229.55,0.77887619]
["bitfinex","SOLUSD",1738176463101,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176466683,1.7724,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176467085,0.7934168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176467797,2.3664168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176468579,4.1089168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176468779,36.63310464,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176470774,15.06010464,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176471782,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176476104,0.7934168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176476618,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176477115,0.7934168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176478009,12.55418784,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176478714,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176479087,0.03,229.56,229.54,23.776984]
["bitfinex","SOLUSD",1738176480911,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176481210,0.03,229.56,229.54,23.776984]
["bitfinex","SOLUSD",1738176482214,12.55418784,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176482510,0.7934168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176484121,2.5359168,229.55,229.54,0.0001]
["bitfinex","SOLUSD",1738176484417,0.8234168,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176484594,0.03,229.56,229.54,0.0001]
["bitfinex","SOLUSD",1738176484799,0.03,229.56,229.54,24.153454]
["bitfinex","SOLUSD",1738176485127,0.03,229.56,229.55,24.80674361]
["bitfinex","SOLUSD",1738176485424,0.03,229.56,229.55,24.153354]
["bitfinex","SOLUSD",1738176487297,0.03,229.56,229.55,36.750144]
["bitfinex","SOLUSD",1738176487811,0.03,229.56,229.55,39.770144]
["bitfinex","SOLUSD",1738176488012,0.03,229.56,229.55,69.770144]
["bitfinex","SOLUSD",1738176488912,0.03,229.59,229.58,50.50196]
["bitfinex","SOLUSD",1738176489227,0.03,229.59,229.58,74.93190099]
["bitfinex","SOLUSD",1738176489732,0.03,229.59,229.58,75.93190099]
["bitfinex","SOLUSD",1738176490226,0.03,229.63,229.59,24.278844]
["bitfinex","SOLUSD",1738176490533,0.03,229.63,229.62,0.12549]
["bitfinex","SOLUSD",1738176490730,0.03,229.63,229.62,24.93189045]
["bitfinex","SOLUSD",1738176492841,0.03,229.63,229.62,24.80640045]
["bitfinex","SOLUSD",1738176494534,0.03,229.63,229.62,24.93189045]
["bitfinex","SOLUSD",1738176496506,0.03,229.63,229.62,59.28689045]
["bitfinex","SOLUSD",1738176497015,0.03,229.63,229.62,60.28689045]
["bitfinex","SOLUSD",1738176497610,0.03,229.63,229.62,61.28689045]
["bitfinex","SOLUSD",1738176497806,0.03,229.63,229.62,60.28689045]
["bitfinex","SOLUSD",1738176498034,0.03,229.63,229.62,24.93189045]
["bitfinex","SOLUSD",1738176498524,0.03,229.63,229.62,59.28689045]
["bitfinex","SOLUSD",1738176499707,0.03,229.63,229.62,24.93189045]
["bitfinex","SOLUSD",1738176500536,0.03,229.63,229.62,27.95189045]
["bitfinex","SOLUSD",1738176501333,0.03,229.63,229.62,344.30689045]
["bitfinex","SOLUSD",1738176501534,0.03,229.63,229.62,343.653844]
["bitfinex","SOLUSD",1738176503417,0.03,229.63,229.62,61.653844]
["bitfinex","SOLUSD",1738176503739,0.03,229.63,229.62,62.30679405]
["bitfinex","SOLUSD",1738176504039,0.03,229.63,229.62,63.30679405]
["bitfinex","SOLUSD",1738176505811,0.03,229.63,229.62,62.30679405]
["bitfinex","SOLUSD",1738176506209,0.03,229.63,229.62,61.653844]
["bitfinex","SOLUSD",1738176506413,0.03,229.63,229.62,373.653844]
["bitfinex","SOLUSD",1738176508438,0.03,229.63,229.62,374.653844]
["bitfinex","SOLUSD",1738176508610,0.03,229.63,229.62,62.653844]
["bitfinex","SOLUSD",1738176508813,0.03,229.63,229.62,63.30680017]
["bitfinex","SOLUSD",1738176509841,0.03,229.63,229.62,62.30680017]
["bitfinex","SOLUSD",1738176510152,0.03,229.63,229.62,34.17491617]
["bitfinex","SOLUSD",1738176510317,0.03,229.63,229.62,1.02942617]
["bitfinex","SOLUSD",1738176510516,0.03,229.63,229.62,0.37647]
["bitfinex","SOLUSD",1738176510740,0.03,229.63,229.62,24.80648283]
["bitfinex","SOLUSD",1738176511048,0.03,229.63,229.62,21.02959883]
["bitfinex","SOLUSD",1738176511341,0.03,229.63,229.62,49.28697283]
["bitfinex","SOLUSD",1738176514525,0.03,229.68,229.67,0.50196]
["bitfinex","SOLUSD",1738176514719,0.03,229.68,229.67,24.93168525]
["bitfinex","SOLUSD",1738176516440,0.03,229.74,229.73,44.153354]
["bitfinex","SOLUSD",1738176516625,0.03,229.74,229.73,24.80610679]
["bitfinex","SOLUSD",1738176517025,0.03,229.74,229.73,24.153354]
["bitfinex","SOLUSD",1738176517340,0.03,229.74,229.73,336.93160485]
["bitfinex","SOLUSD",1738176517547,0.03,229.74,229.73,336.278844]
["bitfinex","SOLUSD",1738176517738,0.03,229.74,229.73,339.298844]
["bitfinex","SOLUSD",1738176518241,0.03,229.74,229.73,345.651744]
["bitfinex","SOLUSD",1738176518620,0.03,229.74,229.73,33.651744]
["bitfinex","SOLUSD",1738176518821,0.03,229.74,229.73,34.30433463]
["bitfinex","SOLUSD",1738176519624,0.03,229.74,229.73,32.30433463]
["bitfinex","SOLUSD",1738176521040,0.03,229.74,229.73,34.30433463]
["bitfinex","SOLUSD",1738176521343,0.03,229.74,229.73,32.30433463]
["bitfinex","SOLUSD",1738176521644,0.03,229.74,229.73,345.30433463]
["bitfinex","SOLUSD",1738176521948,0.03,229.74,229.73,345.651744]
["bitfinex","SOLUSD",1738176522431,0.03,229.74,229.73,344.651744]
["bitfinex","SOLUSD",1738176522949,0.03,229.74,229.73,345.651744]
["bitfinex","SOLUSD",1738176525354,0.03,229.74,229.73,343.651744]
["bitfinex","SOLUSD",1738176525541,0.03,229.74,229.73,31.651744]
["bitfinex","SOLUSD",1738176525856,0.03,229.74,229.73,32.30446345]
["bitfinex","SOLUSD",1738176526023,0.03,229.74,229.73,1.15467945]
["bitfinex","SOLUSD",1738176526346,0.03,229.74,229.73,24.93156345]
["bitfinex","SOLUSD",1738176527246,0.03,229.74,229.73,29.28446345]
["bitfinex","SOLUSD",1738176528039,0.03,229.74,229.73,30.28446345]
["bitfinex","SOLUSD",1738176528342,0.03,229.74,229.73,29.28446345]
["bitfinex","SOLUSD",1738176528568,0.03,229.74,229.73,341.28446345]
["bitfinex","SOLUSD",1738176528848,0.03,229.74,229.73,340.631744]
["bitfinex","SOLUSD",1738176530646,0.03,229.74,229.73,28.631744]
["bitfinex","SOLUSD",1738176530834,0.03,229.74,229.73,29.28441578]
["bitfinex","SOLUSD",1738176531953,0.03,229.74,229.73,30.28441578]
["bitfinex","SOLUSD",1738176532442,0.03,229.77,229.73,30.28441578]
["bitfinex","SOLUSD",1738176532443,0.03,229.77,229.76,74.278844]
["bitfinex","SOLUSD",1738176532627,0.03,229.77,229.76,74.93139378]
["bitfinex","SOLUSD",1738176533658,0.03,229.77,229.76,391.28369378]
["bitfinex","SOLUSD",1738176533863,0.03,229.77,229.76,390.631144]
["bitfinex","SOLUSD",1738176534961,0.03,229.79,229.76,390.631144]
["bitfinex","SOLUSD",1738176534962,0.03,229.79,229.77,26.278844]
["bitfinex","SOLUSD",1738176535155,0.03,229.82,229.81,75.278844]
["bitfinex","SOLUSD",1738176535333,0.03,229.82,229.81,75.93120496]
["bitfinex","SOLUSD",1738176535654,0.03,229.82,229.81,80.28260496]
["bitfinex","SOLUSD",1738176536358,0.03,229.89,229.85,54.278844]
["bitfinex","SOLUSD",1738176536660,0.03,229.89,229.85,57.95115213]
["bitfinex","SOLUSD",1738176537422,0.03,229.89,229.85,62.30175213]
["bitfinex","SOLUSD",1738176537632,0.03,229.89,229.88,74.278844]
["bitfinex","SOLUSD",1738176537843,0.03,229.89,229.88,74.93108335]
["bitfinex","SOLUSD",1738176538157,0.03,229.89,229.88,386.93108335]
["bitfinex","SOLUSD",1738176538325,0.03,229.89,229.88,386.278844]
["bitfinex","SOLUSD",1738176539754,0.03,229.89,229.88,390.628844]
["bitfinex","SOLUSD",1738176540457,0.03,229.89,229.88,386.278844]
["bitfinex","SOLUSD",1738176540957,0.03,229.89,229.88,20.50196]
["bitfinex","SOLUSD",1738176541344,0.03,229.89,229.88,1.15432883]
["bitfinex","SOLUSD",1738176541954,0.03,229.89,229.88,0.12549]
["bitfinex","SOLUSD",1738176542159,12.55418784,229.89,229.83,0.65250924]
["bitfinex","SOLUSD",1738176542455,12.52418784,229.88,229.83,0.65250924]
["bitfinex","SOLUSD",1738176542661,14.06148784,229.89,229.84,24.027864]
["bitfinex","SOLUSD",1738176542959,0.03,229.89,229.86,0.12549]
["bitfinex","SOLUSD",1738176543132,0.03,229.89,229.85,0.25098]
["bitfinex","SOLUSD",1738176543133,0.03,229.89,229.88,0.25098]
["bitfinex","SOLUSD",1738176543648,0.03,229.89,229.88,24.027864]
["bitfinex","SOLUSD",1738176543956,0.03,229.89,229.88,24.278844]
["bitfinex","SOLUSD",1738176545245,0.03,229.89,229.88,0.25098]
["bitfinex","SOLUSD",1738176545442,0.03,229.89,229.88,0.90338126]
["bitfinex","SOLUSD",1738176545663,0.03,229.89,229.88,0.25098]
["bitfinex","SOLUSD",1738176545963,0.03,229.89,229.88,24.153354]
["bitfinex","SOLUSD",1738176546136,0.03,229.89,229.88,24.278844]
["bitfinex","SOLUSD",1738176546332,0.03,229.89,229.88,28.628844]
["bitfinex","SOLUSD",1738176546863,0.03,229.94,229.93,24.278844]
["bitfinex","SOLUSD",1738176547069,0.03,229.94,229.93,24.93098039]
["bitfinex","SOLUSD",1738176547565,0.03,229.94,229.93,29.28008039]
["bitfinex","SOLUSD",1738176548266,0.03,229.94,229.93,336.93098039]
["bitfinex","SOLUSD",1738176548442,0.03,229.94,229.93,24.278844]
["bitfinex","SOLUSD",1738176548646,0.03,229.94,229.93,21.15418462]
["bitfinex","SOLUSD",1738176548846,0.03,229.94,229.93,1.15418462]
["bitfinex","SOLUSD",1738176549838,0.03,229.94,229.93,24.93106862]
["bitfinex","SOLUSD",1738176551449,0.03,229.94,229.93,336.93106862]
["bitfinex","SOLUSD",1738176551650,0.03,229.94,229.93,336.278844]
["bitfinex","SOLUSD",1738176552044,0.03,229.94,229.93,340.627944]
["bitfinex","SOLUSD",1738176554469,0.03,229.94,229.93,24.278844]
["bitfinex","SOLUSD",1738176554670,0.03,229.94,229.93,24.93111161]
["bitfinex","SOLUSD",1738176555969,0.03,229.94,229.93,24.93111161]
["bitfinex","SOLUSD",1738176557473,0.03,229.94,229.93,336.93111161]
["bitfinex","SOLUSD",1738176557683,0.03,229.94,229.93,336.278844]
["bitfinex","SOLUSD",1738176558972,0.03,229.94,229.93,28.627944]
["bitfinex","SOLUSD",1738176559140,0.03,229.94,229.93,29.28001558]
["bitfinex","SOLUSD",1738176561469,0.03,229.94,229.93,4.17403158]
["bitfinex","SOLUSD",1738176561982,0.03,229.94,229.93,27.298844]
["bitfinex","SOLUSD",1738176562158,0.03,229.94,229.93,27.95103284]
["bitfinex","SOLUSD",1738176563943,0.03,229.94,229.93,32.30013284]
["bitfinex","SOLUSD",1738176564279,0.03,229.94,229.93,27.95103284]
["bitfinex","SOLUSD",1738176564748,0.03,229.94,229.93,27.298844]
["bitfinex","SOLUSD",1738176564950,0.03,229.94,229.93,27.173354]
["bitfinex","SOLUSD",1738176566959,0.03,229.94,229.93,27.298844]
["bitfinex","SOLUSD",1738176567150,0.03,229.94,229.93,24.278844]
["bitfinex","SOLUSD",1738176567349,0.03,229.94,229.93,24.153354]
["bitfinex","SOLUSD",1738176567558,0.03,229.94,229.93,24.027864]
["bitfinex","SOLUSD",1738176571095,0.03,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738176571244,12.52418784,229.91,229.88,0.063]
["bitfinex","SOLUSD",1738176571851,14.07818784,229.93,229.88,0.063]
["bitfinex","SOLUSD",1738176572046,1.554,229.93,229.88,0.71543184]
["bitfinex","SOLUSD",1738176572261,0.03,229.94,229.89,24.153354]
["bitfinex","SOLUSD",1738176572573,0.03,229.94,229.91,0.12549]
["bitfinex","SOLUSD",1738176572978,0.03,229.94,229.89,0.37647]
["bitfinex","SOLUSD",1738176573174,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176573370,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176573547,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176574265,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176574777,2.5333168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176574960,1.7399,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176575686,12.52418784,229.92,229.89,0.25098]
["bitfinex","SOLUSD",1738176575868,0.03,229.94,229.89,0.12549]
["bitfinex","SOLUSD",1738176576069,0.03,229.94,229.91,0.12549]
["bitfinex","SOLUSD",1738176576262,1.7696,229.94,229.91,0.12549]
["bitfinex","SOLUSD",1738176576585,0.03,229.94,229.92,23.902374]
["bitfinex","SOLUSD",1738176576880,0.03,229.94,229.93,0.12549]
["bitfinex","SOLUSD",1738176577383,0.03,229.94,229.92,24.027864]
["bitfinex","SOLUSD",1738176577684,0.03,229.94,229.92,0.12549]
["bitfinex","SOLUSD",1738176577851,0.03,229.94,229.93,0.12549]
["bitfinex","SOLUSD",1738176578056,0.03,229.94,229.93,0.37647]
["bitfinex","SOLUSD",1738176578279,0.03,229.94,229.93,24.278844]
["bitfinex","SOLUSD",1738176578483,0.03,229.94,229.93,24.153354]
["bitfinex","SOLUSD",1738176578985,0.03,229.94,229.93,336.805631]
["bitfinex","SOLUSD",1738176579289,0.03,229.94,229.93,336.153354]
["bitfinex","SOLUSD",1738176579894,0.03,229.94,229.93,0.37647]
["bitfinex","SOLUSD",1738176580067,0.03,229.94,229.93,24.153354]
["bitfinex","SOLUSD",1738176580262,0.03,229.94,229.93,24.027864]
["bitfinex","SOLUSD",1738176580471,0.03,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738176580472,12.55418784,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738176580683,12.52418784,229.92,229.88,0.063]
["bitfinex","SOLUSD",1738176581175,12.52418784,229.92,229.88,24.090864]
["bitfinex","SOLUSD",1738176581478,12.52418784,229.92,229.88,0.31398]
["bitfinex","SOLUSD",1738176581689,14.26388784,229.92,229.88,0.31398]
["bitfinex","SOLUSD",1738176582290,12.52418784,229.9,229.88,0.31398]
["bitfinex","SOLUSD",1738176582462,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176582791,13.31760464,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176583291,12.52418784,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176583663,14.26408784,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176584191,12.52418784,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176585765,13.31760464,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176586362,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176587090,2.5333168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176587683,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176589778,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176590560,0.03,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176592290,0.03,229.89,229.88,23.965374]
["bitfinex","SOLUSD",1738176592486,0.03,229.89,229.88,24.090864]
["bitfinex","SOLUSD",1738176592685,0.03,229.89,229.88,28.440864]
["bitfinex","SOLUSD",1738176593968,0.03,229.89,229.88,28.691844]
["bitfinex","SOLUSD",1738176594198,0.03,229.89,229.88,29.34415955]
["bitfinex","SOLUSD",1738176596106,0.03,229.89,229.88,341.34415955]
["bitfinex","SOLUSD",1738176596395,0.03,229.89,229.88,340.691844]
["bitfinex","SOLUSD",1738176597311,0.03,229.89,229.88,28.691844]
["bitfinex","SOLUSD",1738176597522,0.03,229.89,229.88,29.3440889]
["bitfinex","SOLUSD",1738176600231,0.03,229.89,229.88,341.3440889]
["bitfinex","SOLUSD",1738176600432,0.03,229.94,229.92,0.25098]
["bitfinex","SOLUSD",1738176600641,0.03,229.94,229.93,1.15421923]
["bitfinex","SOLUSD",1738176601148,0.03,229.94,229.93,0.25098]
["bitfinex","SOLUSD",1738176601330,12.55418784,229.94,229.93,0.12549]
["bitfinex","SOLUSD",1738176601633,0.03,229.94,229.93,54.278844]
["bitfinex","SOLUSD",1738176601838,0.0001,229.94,229.93,54.9309594]
["bitfinex","SOLUSD",1738176602021,0.0001,229.94,229.93,59.2800594]
["bitfinex","SOLUSD",1738176602835,0.0001,229.94,229.93,58.627944]
["bitfinex","SOLUSD",1738176603534,0.03,230.0,229.99,0.37647]
["bitfinex","SOLUSD",1738176603839,0.03,230.0,229.99,54.93084159]
["bitfinex","SOLUSD",1738176604027,0.03,230.0,229.99,24.93084159]
["bitfinex","SOLUSD",1738176604420,0.03,230.0,229.99,24.80535159]
["bitfinex","SOLUSD",1738176604939,0.03,230.0,229.99,24.93084159]
["bitfinex","SOLUSD",1738176605516,0.03,230.0,229.99,29.27884159]
["bitfinex","SOLUSD",1738176607035,0.03,230.0,229.99,341.27884159]
["bitfinex","SOLUSD",1738176607218,0.03,230.0,229.99,340.626844]
["bitfinex","SOLUSD",1738176607648,0.0001,230.0,229.99,340.626844]
["bitfinex","SOLUSD",1738176608445,0.0001,230.0,229.99,28.626844]
["bitfinex","SOLUSD",1738176608670,0.0001,230.0,229.99,29.27877378]
["bitfinex","SOLUSD",1738176611448,0.0001,230.0,229.99,341.27877378]
["bitfinex","SOLUSD",1738176611619,0.0001,230.0,229.99,340.626844]
["bitfinex","SOLUSD",1738176611818,0.0001,230.0,229.99,31.646844]
["bitfinex","SOLUSD",1738176612015,0.0001,230.0,229.99,4.59898]
["bitfinex","SOLUSD",1738176612522,0.0001,230.0,229.99,4.84996]
["bitfinex","SOLUSD",1738176612724,0.0001,230.0,229.99,24.84996]
["bitfinex","SOLUSD",1738176612925,0.0001,230.0,229.99,48.626844]
["bitfinex","SOLUSD",1738176614248,0.0001,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1738176614748,12.52428784,230.0,229.97,3.02]
["bitfinex","SOLUSD",1738176614953,12.52428784,230.0,229.98,24.027864]
["bitfinex","SOLUSD",1738176615161,0.0001,230.0,229.98,24.027864]
["bitfinex","SOLUSD",1738176616349,0.0001,230.0,229.98,28.375964]
["bitfinex","SOLUSD",1738176616645,0.0001,230.0,229.99,1.15413232]
["bitfinex","SOLUSD",1738176618047,0.0001,230.0,229.99,5.50213232]
["bitfinex","SOLUSD",1738176618943,0.03,230.12,230.06,0.50196]
["bitfinex","SOLUSD",1738176619139,0.03,230.12,230.08,24.278844]
["bitfinex","SOLUSD",1738176619448,0.03,230.12,230.1,0.12549]
["bitfinex","SOLUSD",1738176620162,0.03,230.12,230.05,0.65181976]
["bitfinex","SOLUSD",1738176620163,12.55418784,230.12,230.05,0.65181976]
["bitfinex","SOLUSD",1738176620340,12.55418784,230.12,230.06,4.3466]
["bitfinex","SOLUSD",1738176620544,0.03,230.12,230.07,24.80522839]
["bitfinex","SOLUSD",1738176620951,12.55418784,230.12,230.07,24.80522839]
["bitfinex","SOLUSD",1738176621662,0.03,230.12,230.07,29.15162839]
["bitfinex","SOLUSD",1738176623757,12.52418784,230.08,230.03,0.65192835]
["bitfinex","SOLUSD",1738176623924,12.52418784,230.05,230.01,0.65198278]
["bitfinex","SOLUSD",1738176624129,12.52418784,230.05,230.0,7.3676]
["bitfinex","SOLUSD",1738176624645,12.52418784,230.05,230.01,24.153354]
["bitfinex","SOLUSD",1738176625252,12.52418784,230.04,230.01,0.12549]
["bitfinex","SOLUSD",1738176625435,12.52418784,230.02,229.97,0.6520711]
["bitfinex","SOLUSD",1738176625636,0.999941,230.09,229.94,0.65211898]
["bitfinex","SOLUSD",1738176625637,12.52418784,229.98,229.94,0.65211898]
["bitfinex","SOLUSD",1738176625858,12.52418784,229.97,229.92,3.02]
["bitfinex","SOLUSD",1738176626040,12.52418784,229.97,229.93,24.153354]
["bitfinex","SOLUSD",1738176626235,12.52418784,230.0,229.96,0.12549]
["bitfinex","SOLUSD",1738176626453,12.52418784,230.0,229.95,0.12549]
["bitfinex","SOLUSD",1738176626633,12.52418784,229.98,229.95,0.12549]
["bitfinex","SOLUSD",1738176626951,12.52418784,229.98,229.93,24.153354]
["bitfinex","SOLUSD",1738176627141,12.52418784,229.98,229.93,28.502354]
["bitfinex","SOLUSD",1738176627653,12.52418784,229.98,229.93,24.153354]
["bitfinex","SOLUSD",1738176631963,12.52418784,229.98,229.93,24.027864]
["bitfinex","SOLUSD",1738176632143,12.52418784,229.98,229.93,0.12549]
["bitfinex","SOLUSD",1738176632448,14.26338784,229.98,229.93,0.12549]
["bitfinex","SOLUSD",1738176632962,12.52418784,229.96,229.93,0.12549]
["bitfinex","SOLUSD",1738176633473,12.52418784,229.96,229.89,0.12549]
["bitfinex","SOLUSD",1738176633668,12.52418784,229.94,229.88,0.063]
["bitfinex","SOLUSD",1738176633841,12.52418784,229.94,229.88,3.083]
["bitfinex","SOLUSD",1738176634042,12.52418784,229.94,229.89,24.027864]
["bitfinex","SOLUSD",1738176634571,12.52418784,229.94,229.89,0.25098]
["bitfinex","SOLUSD",1738176634983,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176635289,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176635656,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176636057,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176636483,14.26408784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176636484,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176636665,12.52418784,229.92,229.88,0.063]
["bitfinex","SOLUSD",1738176637381,12.52418784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176638385,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176639066,14.26408784,229.9,229.88,0.063]
["bitfinex","SOLUSD",1738176639259,0.7934168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176640275,2.5333168,229.89,229.88,0.063]
["bitfinex","SOLUSD",1738176645873,0.7934168,229.96,229.89,0.37647]
["bitfinex","SOLUSD",1738176646070,12.52418784,229.99,229.91,24.027864]
["bitfinex","SOLUSD",1738176646280,12.52418784,229.99,229.95,0.12549]
["bitfinex","SOLUSD",1738176646487,0.03,230.0,229.95,24.68008402]
["bitfinex","SOLUSD",1738176646809,12.52418784,229.99,229.91,0.12549]
["bitfinex","SOLUSD",1738176647108,0.03,230.0,229.93,24.278844]
["bitfinex","SOLUSD",1738176647286,12.52418784,229.99,229.94,0.65225281]
["bitfinex","SOLUSD",1738176647481,0.03,230.0,229.94,0.65225281]
["bitfinex","SOLUSD",1738176647682,0.03,230.0,229.92,4.3493]
["bitfinex","SOLUSD",1738176647881,0.03,230.0,229.94,24.153354]
["bitfinex","SOLUSD",1738176648103,0.03,230.0,229.97,0.12549]
["bitfinex","SOLUSD",1738176648403,0.03,230.0,229.99,0.25098]
["bitfinex","SOLUSD",1738176648583,0.03,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1738176648777,0.03,230.0,229.97,0.50196]
["bitfinex","SOLUSD",1738176649009,0.03,230.0,229.99,24.027864]
["bitfinex","SOLUSD",1738176649383,0.03,230.0,229.99,0.25098]
["bitfinex","SOLUSD",1738176649707,0.03,230.0,229.99,312.25098]
["bitfinex","SOLUSD",1738176650413,12.55418784,230.0,229.99,312.0]
["bitfinex","SOLUSD",1738176650584,12.55418784,230.0,229.93,0.063]
["bitfinex","SOLUSD",1738176650789,12.52418784,229.97,229.93,0.063]
["bitfinex","SOLUSD",1738176651104,0.7934168,229.96,229.93,0.063]
["bitfinex","SOLUSD",1738176651279,12.52418784,229.97,229.93,0.063]
["bitfinex","SOLUSD",1738176651680,15.05690464,229.97,229.93,0.063]
["bitfinex","SOLUSD",1738176651905,14.26348784,229.97,229.93,0.063]
["bitfinex","SOLUSD",1738176653720,12.52418784,229.97,229.93,24.090864]
["bitfinex","SOLUSD",1738176656016,12.52418784,229.97,229.93,0.31398]
["bitfinex","SOLUSD",1738176656202,14.26348784,229.97,229.93,0.31398]
["bitfinex","SOLUSD",1738176656405,12.52418784,229.95,229.93,0.063]
["bitfinex","SOLUSD",1738176656606,13.31760464,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738176657598,15.05710464,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738176658199,14.26368784,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738176658919,12.52418784,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738176659106,12.52418784,229.98,229.93,0.18849]
["bitfinex","SOLUSD",1738176659306,12.52418784,229.98,229.94,24.027864]
["bitfinex","SOLUSD",1738176660629,12.55418784,230.0,229.96,24.027864]
["bitfinex","SOLUSD",1738176660923,0.03,230.0,229.99,0.50196]
["bitfinex","SOLUSD",1738176661107,0.03,230.0,229.99,24.93090734]
["bitfinex","SOLUSD",1738176661497,0.03,230.0,229.99,29.27890734]
["bitfinex","SOLUSD",1738176662139,0.03,230.0,229.99,24.027864]
["bitfinex","SOLUSD",1738176662427,12.55418784,230.0,229.97,3.02]
["bitfinex","SOLUSD",1738176662629,12.52418784,229.98,229.94,0.25098]
["bitfinex","SOLUSD",1738176662814,12.52418784,229.98,229.94,1.02873726]
["bitfinex","SOLUSD",1738176662998,12.52418784,229.98,229.94,24.153354]
["bitfinex","SOLUSD",1738176664609,14.26338784,229.98,229.94,0.12549]
["bitfinex","SOLUSD",1738176664820,12.55418784,230.0,229.96,23.902374]
["bitfinex","SOLUSD",1738176665036,0.03,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1738176665830,0.03,230.0,229.99,0.25098]
["bitfinex","SOLUSD",1738176666039,0.03,230.0,229.99,24.67998184]
["bitfinex","SOLUSD",1738176666206,0.03,230.0,229.99,23.902374]
["bitfinex","SOLUSD",1738176666714,0.03,230.0,229.99,24.027864]
["bitfinex","SOLUSD",1738176668733,12.55418784,230.0,229.94,0.65215376]
["bitfinex","SOLUSD",1738176668934,12.52418784,229.98,229.93,3.083]
["bitfinex","SOLUSD",1738176669147,12.52418784,229.96,229.94,0.25098]
["bitfinex","SOLUSD",1738176669347,12.52418784,229.96,229.94,24.027864]
["bitfinex","SOLUSD",1738176670147,0.03,230.0,229.96,0.12549]
["bitfinex","SOLUSD",1738176670334,0.03,230.0,229.98,0.12549]
["bitfinex","SOLUSD",1738176672476,0.03,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1738176672641,0.03,230.0,229.99,24.027864]
["bitfinex","SOLUSD",1738176673146,0.03,230.0,229.99,24.278844]
["bitfinex","SOLUSD",1738176673955,0.03,230.0,229.99,24.341844]
["bitfinex","SOLUSD",1738176674259,0.03,230.0,229.99,35.120744]
["bitfinex","SOLUSD",1738176674465,0.03,230.0,229.99,35.77261945]
["bitfinex","SOLUSD",1738176675630,0.03,230.1,230.04,24.278844]
["bitfinex","SOLUSD",1738176675835,0.03,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1738176676153,0.03,230.1,230.09,24.278844]
["bitfinex","SOLUSD",1738176676545,0.03,230.1,230.09,28.624944]
["bitfinex","SOLUSD",1738176676743,0.03,230.1,230.09,24.278844]
["bitfinex","SOLUSD",1738176677167,0.03,230.1,230.09,336.278844]
["bitfinex","SOLUSD",1738176678258,0.03,230.1,230.09,370.624944]
["bitfinex","SOLUSD",1738176679244,0.03,230.1,230.09,58.624944]
["bitfinex","SOLUSD",1738176679648,0.03,230.1,230.09,0.12549]
["bitfinex","SOLUSD",1738176679841,0.03,230.1,230.09,24.93066426]
["bitfinex","SOLUSD",1738176680336,0.03,230.1,230.09,29.27676426]
["bitfinex","SOLUSD",1738176680544,0.03,230.1,230.09,24.93066426]
["bitfinex","SOLUSD",1738176682266,19.99525684,230.1,230.09,0.25098]
["bitfinex","SOLUSD",1738176683142,19.99525684,230.1,230.04,0.77739901]
["bitfinex","SOLUSD",1738176683357,19.96525684,230.08,230.01,3.02]
["bitfinex","SOLUSD",1738176683549,19.96525684,230.08,230.02,0.65202655]
["bitfinex","SOLUSD",1738176683758,19.96525684,230.08,230.03,0.37647]
["bitfinex","SOLUSD",1738176684773,19.96525684,230.08,230.03,24.153354]
["bitfinex","SOLUSD",1738176685349,21.70375684,230.08,230.03,24.153354]
["bitfinex","SOLUSD",1738176685558,0.7934168,230.07,230.0,0.65199448]
["bitfinex","SOLUSD",1738176685752,39.93051368,230.01,229.99,0.063]
["bitfinex","SOLUSD",1738176685958,0.7934168,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738176686749,0.7934168,230.0,229.99,0.0001]
["bitfinex","SOLUSD",1738176686949,4.1551168,230.0,229.99,0.0001]
["bitfinex","SOLUSD",1738176687576,2.5325168,230.0,229.99,0.0001]
["bitfinex","SOLUSD",1738176687776,19.96525684,230.01,229.99,0.0001]
["bitfinex","SOLUSD",1738176688277,21.70425684,230.01,229.99,0.0001]
["bitfinex","SOLUSD",1738176688454,0.7934168,230.0,229.99,0.0001]
["bitfinex","SOLUSD",1738176688776,1.7388,230.05,229.99,0.12559]
["bitfinex","SOLUSD",1738176689065,19.96525684,230.08,230.02,0.25098]
["bitfinex","SOLUSD",1738176689272,19.96525684,230.08,230.03,0.25098]
["bitfinex","SOLUSD",1738176689875,20.78867364,230.1,230.03,0.25098]
["bitfinex","SOLUSD",1738176690044,1.7384,230.09,230.05,0.25098]
["bitfinex","SOLUSD",1738176690570,19.96525684,230.06,230.02,0.65196962]
["bitfinex","SOLUSD",1738176690763,19.96525684,230.06,230.02,23.776884]
["bitfinex","SOLUSD",1738176690962,19.96525684,230.06,230.02,24.429007]
["bitfinex","SOLUSD",1738176691148,19.96525684,230.06,230.03,0.12549]
["bitfinex","SOLUSD",1738176692479,21.70385684,230.06,230.03,0.12549]
["bitfinex","SOLUSD",1738176692771,21.70385684,230.06,230.0,24.027864]
["bitfinex","SOLUSD",1738176692973,19.96525684,230.06,230.02,0.25098]
["bitfinex","SOLUSD",1738176693169,21.70385684,230.06,230.02,0.25098]
["bitfinex","SOLUSD",1738176693552,21.70385684,230.06,230.02,0.12549]
["bitfinex","SOLUSD",1738176694168,19.96525684,230.08,230.04,24.027864]
["bitfinex","SOLUSD",1738176694375,19.99525684,230.1,230.06,23.902374]
["bitfinex","SOLUSD",1738176694571,19.99525684,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1738176694959,0.03,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1738176695279,19.99525684,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1738176695471,21.73355684,230.1,230.06,0.12549]
["bitfinex","SOLUSD",1738176695983,21.73355684,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1738176696479,19.99525684,230.1,230.07,0.12549]
["bitfinex","SOLUSD",1738176696660,0.03,230.1,230.09,23.902374]
["bitfinex","SOLUSD",1738176697978,0.03,230.1,230.09,23.776884]
["bitfinex","SOLUSD",1738176699079,0.03,230.1,230.09,24.027864]
["bitfinex","SOLUSD",1738176699382,0.03,230.1,230.09,28.624944]
["bitfinex","SOLUSD",1738176699777,0.03,230.1,230.09,340.624944]
["bitfinex","SOLUSD",1738176699982,0.03,230.1,230.09,336.027864]
["bitfinex","SOLUSD",1738176700169,19.99525684,230.1,230.01,30.0]
["bitfinex","SOLUSD",1738176700373,19.96525684,230.08,230.04,3.02]
["bitfinex","SOLUSD",1738176700576,19.96525684,230.08,230.06,24.027864]
["bitfinex","SOLUSD",1738176701262,19.96525684,230.08,230.06,0.12549]
["bitfinex","SOLUSD",1738176701577,19.96525684,230.08,230.05,0.12549]
["bitfinex","SOLUSD",1738176702185,19.96525684,230.08,230.05,0.25098]
["bitfinex","SOLUSD",1738176702511,21.70375684,230.08,230.05,0.12549]
["bitfinex","SOLUSD",1738176704689,21.70375684,230.08,230.04,0.12549]
["bitfinex","SOLUSD",1738176704891,19.96525684,230.06,229.95,31.5923]
["bitfinex","SOLUSD",1738176705076,19.96525684,230.04,230.0,0.6520638]
["bitfinex","SOLUSD",1738176705476,19.96525684,230.04,229.99,9.67838505]
["bitfinex","SOLUSD",1738176706105,19.96525684,230.04,230.0,24.153354]
["bitfinex","SOLUSD",1738176706398,19.96525684,230.04,230.02,0.25098]
["bitfinex","SOLUSD",1738176707604,19.96525684,230.06,230.05,0.25098]
["bitfinex","SOLUSD",1738176707897,0.03,230.1,230.09,0.12549]
["bitfinex","SOLUSD",1738176708085,0.03,230.1,230.09,24.67964031]
["bitfinex","SOLUSD",1738176708877,0.03,230.1,230.09,24.93062031]
["bitfinex","SOLUSD",1738176709788,0.03,230.1,230.09,29.27672031]
["bitfinex","SOLUSD",1738176710098,0.03,230.1,230.09,24.153354]
["bitfinex","SOLUSD",1738176710304,0.03,230.1,230.09,24.027864]
["bitfinex","SOLUSD",1738176711290,0.03,230.1,230.09,336.153354]
["bitfinex","SOLUSD",1738176712072,0.03,230.1,230.09,24.153354]
["bitfinex","SOLUSD",1738176712275,0.03,230.1,230.09,24.027864]
["bitfinex","SOLUSD",1738176712788,0.03,230.1,230.09,24.153354]
["bitfinex","SOLUSD",1738176714207,21.78835857,230.1,229.99,0.0001]
["bitfinex","SOLUSD",1738176714502,21.75835857,230.03,229.99,0.0001]
["bitfinex","SOLUSD",1738176715279,21.75835857,230.03,230.0,0.12549]
["bitfinex","SOLUSD",1738176715499,21.75835857,230.05,230.0,0.37647]
["bitfinex","SOLUSD",1738176716295,23.49705857,230.05,230.0,24.153354]
["bitfinex","SOLUSD",1738176716888,21.75835857,230.03,230.0,0.25098]
["bitfinex","SOLUSD",1738176719014,23.49725857,230.03,230.0,0.25098]
["bitfinex","SOLUSD",1738176720402,0.7934168,230.09,230.0,0.90310255]
["bitfinex","SOLUSD",1738176720403,21.75835857,230.05,230.0,0.90310255]
["bitfinex","SOLUSD",1738176720701,21.75835857,230.05,230.0,24.027864]
["bitfinex","SOLUSD",1738176721008,21.75835857,230.07,230.02,0.12549]
["bitfinex","SOLUSD",1738176721387,21.75835857,230.07,230.04,0.12549]
["bitfinex","SOLUSD",1738176722311,21.75835857,230.05,230.02,312.0]
["bitfinex","SOLUSD",1738176722506,21.75835857,230.03,229.95,5.9424]
["bitfinex","SOLUSD",1738176722711,21.75835857,230.01,229.97,24.153354]
["bitfinex","SOLUSD",1738176722914,21.75835857,230.05,230.0,24.153354]
["bitfinex","SOLUSD",1738176723087,21.75835857,230.05,230.03,0.12549]
["bitfinex","SOLUSD",1738176723708,21.78835857,230.07,230.02,0.12549]
["bitfinex","SOLUSD",1738176723915,21.78835857,230.07,230.04,0.25098]
["bitfinex","SOLUSD",1738176724302,0.03,230.07,230.06,0.25098]
["bitfinex","SOLUSD",1738176724496,0.03,230.07,230.06,27.95079266]
["bitfinex","SOLUSD",1738176725219,0.03,230.07,230.06,29.56109266]
["bitfinex","SOLUSD",1738176725517,0.03,230.1,230.09,0.50196]
["bitfinex","SOLUSD",1738176725693,0.03,230.1,230.09,27.95055067]
["bitfinex","SOLUSD",1738176726293,0.03,230.1,230.09,32.29665067]
["bitfinex","SOLUSD",1738176727022,0.03,230.1,230.09,27.95055067]
["bitfinex","SOLUSD",1738176727908,0.03,230.1,230.09,57.95055067]
["bitfinex","SOLUSD",1738176729832,0.03,230.1,230.09,62.29665067]
["bitfinex","SOLUSD",1738176733634,0.03,230.1,230.09,374.29665067]
["bitfinex","SOLUSD",1738176733815,0.03,230.1,230.09,373.644944]
["bitfinex","SOLUSD",1738176737138,0.03,230.17,230.16,24.278844]
["bitfinex","SOLUSD",1738176737321,0.03,230.17,230.16,24.93034793]
["bitfinex","SOLUSD",1738176738923,0.03,230.17,230.16,29.27514793]
["bitfinex","SOLUSD",1738176739234,0.03,230.17,230.16,36.93124793]
["bitfinex","SOLUSD",1738176740132,0.03,230.17,230.16,348.93124793]
["bitfinex","SOLUSD",1738176740313,0.03,230.17,230.16,348.279744]
["bitfinex","SOLUSD",1738176740718,0.03,230.17,230.16,340.623644]
["bitfinex","SOLUSD",1738176742037,0.03,230.17,230.16,0.50196]
["bitfinex","SOLUSD",1738176742337,0.03,230.17,230.16,5.49833041]
["bitfinex","SOLUSD",1738176742531,0.03,230.17,230.16,29.27521441]
["bitfinex","SOLUSD",1738176745221,0.03,230.17,230.16,341.27521441]
["bitfinex","SOLUSD",1738176745420,0.03,230.17,230.16,340.623644]
["bitfinex","SOLUSD",1738176745850,0.03,230.28,230.18,30.0]
["bitfinex","SOLUSD",1738176745851,13.59410568,230.26,230.18,30.0]
["bitfinex","SOLUSD",1738176746055,13.59410568,230.27,230.19,0.65143566]
["bitfinex","SOLUSD",1738176746220,13.62410568,230.28,230.23,0.12549]
["bitfinex","SOLUSD",1738176746423,13.62410568,230.28,230.26,0.12549]
["bitfinex","SOLUSD",1738176746746,13.59410568,230.27,230.25,23.902374]
["bitfinex","SOLUSD",1738176747052,13.59410568,230.26,230.22,24.027864]
["bitfinex","SOLUSD",1738176747343,13.59410568,230.24,230.22,24.027864]
["bitfinex","SOLUSD",1738176748255,13.59410568,230.23,230.22,24.027864]
["bitfinex","SOLUSD",1738176748827,13.59410568,230.23,230.22,24.153354]
["bitfinex","SOLUSD",1738176749054,13.59410568,230.25,230.22,24.027864]
["bitfinex","SOLUSD",1738176750046,13.59410568,230.25,230.23,0.12549]
["bitfinex","SOLUSD",1738176750250,13.59410568,230.25,230.22,24.027864]
["bitfinex","SOLUSD",1738176751053,13.59410568,230.25,230.23,0.12549]
["bitfinex","SOLUSD",1738176751434,13.59410568,230.27,230.25,0.12549]
["bitfinex","SOLUSD",1738176753753,13.59410568,230.26,230.22,23.776884]
["bitfinex","SOLUSD",1738176753968,13.59410568,230.23,230.22,23.776884]
["bitfinex","SOLUSD",1738176754259,13.59410568,230.24,230.23,0.25098]
["bitfinex","SOLUSD",1738176754845,13.59410568,230.24,230.22,0.12549]
["bitfinex","SOLUSD",1738176755428,15.33140568,230.24,230.19,0.65148176]
["bitfinex","SOLUSD",1738176755629,15.33140568,230.24,230.14,3.0]
["bitfinex","SOLUSD",1738176755630,13.59410568,230.2,230.14,3.0]
["bitfinex","SOLUSD",1738176755832,13.59410568,230.18,230.16,24.153354]
["bitfinex","SOLUSD",1738176756859,13.59410568,230.2,230.16,24.153354]
["bitfinex","SOLUSD",1738176757541,13.59410568,230.2,230.16,24.027864]
["bitfinex","SOLUSD",1738176757741,13.59410568,230.19,230.16,0.25098]
["bitfinex","SOLUSD",1738176757944,13.59410568,230.2,230.16,0.25098]
["bitfinex","SOLUSD",1738176758156,13.59410568,230.2,230.16,0.90262428]
["bitfinex","SOLUSD",1738176758537,13.59410568,230.2,230.17,0.063]
["bitfinex","SOLUSD",1738176758943,13.59410568,230.21,230.19,0.12549]
["bitfinex","SOLUSD",1738176759246,13.59410568,230.2,230.18,0.25098]
["bitfinex","SOLUSD",1738176759870,13.59410568,230.21,230.18,24.027864]
["bitfinex","SOLUSD",1738176761070,13.59410568,230.2,230.18,0.25098]
["bitfinex","SOLUSD",1738176761250,2.3464168,230.24,230.18,0.25098]
["bitfinex","SOLUSD",1738176761251,13.59410568,230.19,230.18,0.25098]
["bitfinex","SOLUSD",1738176762567,13.59410568,230.19,230.17,0.063]
["bitfinex","SOLUSD",1738176763668,13.59410568,230.19,230.17,0.31398]
["bitfinex","SOLUSD",1738176764068,0.03,230.25,230.2,0.25098]
["bitfinex","SOLUSD",1738176764374,0.03,230.25,230.22,24.027864]
["bitfinex","SOLUSD",1738176764669,0.03,230.25,230.24,24.278844]
["bitfinex","SOLUSD",1738176764881,0.03,230.25,230.24,24.153354]
["bitfinex","SOLUSD",1738176765046,0.03,230.25,230.21,0.65144263]
["bitfinex","SOLUSD",1738176765247,0.03,230.25,230.22,24.278844]
["bitfinex","SOLUSD",1738176765441,0.03,230.25,230.24,24.278844]
["bitfinex","SOLUSD",1738176765780,0.03,230.25,230.24,24.027864]
["bitfinex","SOLUSD",1738176765968,13.62410568,230.25,230.24,0.25098]
["bitfinex","SOLUSD",1738176766144,0.03,230.25,230.24,0.25098]
["bitfinex","SOLUSD",1738176767281,14.41752248,230.25,230.21,23.776884]
["bitfinex","SOLUSD",1738176767576,13.59410568,230.22,230.18,0.65145773]
["bitfinex","SOLUSD",1738176768076,13.59410568,230.22,230.19,23.902374]
["bitfinex","SOLUSD",1738176768373,13.59410568,230.22,230.19,24.153354]
["bitfinex","SOLUSD",1738176768556,13.59410568,230.22,230.19,0.37647]
["bitfinex","SOLUSD",1738176768751,13.59410568,230.22,230.19,1.02801713]
["bitfinex","SOLUSD",1738176768956,13.59410568,230.23,230.19,0.37647]
["bitfinex","SOLUSD",1738176769858,13.59410568,230.21,230.17,20.063]
["bitfinex","SOLUSD",1738176770061,13.59410568,230.21,230.18,0.65162515]
["bitfinex","SOLUSD",1738176770260,13.59410568,230.21,230.18,24.80492951]
["bitfinex","SOLUSD",1738176770453,13.59410568,230.22,230.18,24.80492951]
["bitfinex","SOLUSD",1738176770884,13.59410568,230.22,230.19,0.12549]
["bitfinex","SOLUSD",1738176771057,13.59410568,230.24,230.22,0.25098]
["bitfinex","SOLUSD",1738176771660,13.59410568,230.24,230.19,23.776884]
["bitfinex","SOLUSD",1738176771886,13.59410568,230.24,230.2,0.65156459]
["bitfinex","SOLUSD",1738176772255,13.59410568,230.24,230.17,20.063]
["bitfinex","SOLUSD",1738176772256,14.38752248,230.24,230.17,20.063]
["bitfinex","SOLUSD",1738176772451,14.38752248,230.24,230.17,20.71460212]
["bitfinex","SOLUSD",1738176772884,14.38752248,230.24,230.18,24.153354]
["bitfinex","SOLUSD",1738176773375,15.33140568,230.24,230.18,24.153354]
["bitfinex","SOLUSD",1738176774198,13.59410568,230.22,230.18,24.153354]
["bitfinex","SOLUSD",1738176775653,15.33140568,230.24,230.18,24.153354]
["bitfinex","SOLUSD",1738176776661,15.33140568,230.24,230.2,0.25098]
["bitfinex","SOLUSD",1738176778591,15.33140568,230.24,230.19,0.25098]
["bitfinex","SOLUSD",1738176778783,13.59410568,230.22,230.19,0.25098]
["bitfinex","SOLUSD",1738176778983,0.03,230.25,230.24,0.12549]
["bitfinex","SOLUSD",1738176779178,0.03,230.25,230.23,0.25098]
["bitfinex","SOLUSD",1738176779364,0.03,230.25,230.23,24.027864]
["bitfinex","SOLUSD",1738176779691,0.03,230.25,230.24,0.90242792]
["bitfinex","SOLUSD",1738176779987,0.03,230.25,230.24,1.02791792]
["bitfinex","SOLUSD",1738176780163,0.03,230.25,230.24,24.80480192]
["bitfinex","SOLUSD",1738176781191,0.03,230.25,230.24,29.14800192]
["bitfinex","SOLUSD",1738176783987,0.03,230.25,230.24,29.27349192]
["bitfinex","SOLUSD",1738176785177,0.03,230.25,230.24,24.027864]
["bitfinex","SOLUSD",1738176787199,0.03,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1738176788870,13.61047093,230.25,230.17,0.71451164]
["bitfinex","SOLUSD",1738176789074,13.58047093,230.2,230.17,0.063]
["bitfinex","SOLUSD",1738176789580,13.58047093,230.19,230.17,0.063]
["bitfinex","SOLUSD",1738176791070,13.58047093,230.18,230.17,0.063]
["bitfinex","SOLUSD",1738176791793,13.58047093,230.19,230.17,0.063]
["bitfinex","SOLUSD",1738176792003,13.58047093,230.2,230.17,0.063]
["bitfinex","SOLUSD",1738176793300,13.58047093,230.24,230.2,0.25098]
["bitfinex","SOLUSD",1738176794299,13.58047093,230.24,230.19,0.25098]
["bitfinex","SOLUSD",1738176794501,13.58047093,230.23,230.19,0.25098]
["bitfinex","SOLUSD",1738176796409,0.03,230.25,230.22,0.25098]
["bitfinex","SOLUSD",1738176796701,0.03,230.25,230.24,24.278844]
["bitfinex","SOLUSD",1738176797001,0.03,230.25,230.2,4.344]
["bitfinex","SOLUSD",1738176797311,0.03,230.25,230.21,24.278844]
["bitfinex","SOLUSD",1738176798803,0.03,230.25,230.24,0.25098]
["bitfinex","SOLUSD",1738176800311,0.03,230.25,230.24,0.37647]
["bitfinex","SOLUSD",1738176800602,0.03,230.25,230.24,49.27346791]
["bitfinex","SOLUSD",1738176800784,0.03,230.25,230.24,79.27346791]
["bitfinex","SOLUSD",1738176802912,0.03,230.25,230.24,49.27346791]
["bitfinex","SOLUSD",1738176803081,0.03,230.25,230.24,0.25098]
["bitfinex","SOLUSD",1738176803607,0.03,230.25,230.23,24.278844]
["bitfinex","SOLUSD",1738176803798,0.03,230.25,230.24,1.15333541]
["bitfinex","SOLUSD",1738176805731,0.03,230.25,230.24,59.27341941]
["bitfinex","SOLUSD",1738176806022,0.03,230.28,230.27,50.50196]
["bitfinex","SOLUSD",1738176806193,0.03,230.28,230.27,74.93003767]
["bitfinex","SOLUSD",1738176807123,0.03,230.28,230.27,79.27273767]
["bitfinex","SOLUSD",1738176807329,0.03,230.34,230.32,30.50196]
["bitfinex","SOLUSD",1738176807493,0.03,230.34,230.33,24.92983589]
["bitfinex","SOLUSD",1738176808898,0.03,230.41,230.37,24.278844]
["bitfinex","SOLUSD",1738176809108,0.03,230.41,230.4,0.12549]
["bitfinex","SOLUSD",1738176809310,0.03,230.41,230.4,24.80425541]
["bitfinex","SOLUSD",1738176811827,0.03,230.41,230.4,24.92974541]
["bitfinex","SOLUSD",1738176813343,0.03,230.41,230.4,29.26994541]
["bitfinex","SOLUSD",1738176813501,0.03,230.41,230.4,28.619044]
["bitfinex","SOLUSD",1738176814247,0.03,230.41,230.4,29.2698249]
["bitfinex","SOLUSD",1738176814819,0.03,230.49,230.46,24.278844]
["bitfinex","SOLUSD",1738176815017,0.03,230.49,230.48,24.278844]
["bitfinex","SOLUSD",1738176815524,0.03,230.49,230.48,24.027864]
["bitfinex","SOLUSD",1738176815953,0.03,230.49,230.48,24.278844]
["bitfinex","SOLUSD",1738176816445,0.03,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176816637,0.03,230.49,230.48,29.2681744]
["bitfinex","SOLUSD",1738176817349,0.03,230.49,230.48,59.2681744]
["bitfinex","SOLUSD",1738176819857,0.03,230.49,230.48,371.2681744]
["bitfinex","SOLUSD",1738176820149,0.03,230.49,230.48,370.617544]
["bitfinex","SOLUSD",1738176821133,0.03,230.49,230.48,0.50196]
["bitfinex","SOLUSD",1738176821349,13.61047093,230.49,230.45,0.65070343]
["bitfinex","SOLUSD",1738176821554,0.03,230.49,230.46,0.12549]
["bitfinex","SOLUSD",1738176821855,0.03,230.49,230.48,44.153354]
["bitfinex","SOLUSD",1738176822235,0.03,230.49,230.48,44.278844]
["bitfinex","SOLUSD",1738176823434,0.03,230.49,230.48,24.278844]
["bitfinex","SOLUSD",1738176824147,0.03,230.49,230.48,0.37647]
["bitfinex","SOLUSD",1738176824552,0.03,230.49,230.48,24.153354]
["bitfinex","SOLUSD",1738176824963,0.03,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176826059,0.03,230.49,230.48,44.278844]
["bitfinex","SOLUSD",1738176826352,0.03,230.49,230.48,44.92955048]
["bitfinex","SOLUSD",1738176827135,0.03,230.49,230.48,44.278844]
["bitfinex","SOLUSD",1738176827541,0.03,230.49,230.48,44.9295448]
["bitfinex","SOLUSD",1738176829543,0.03,230.49,230.48,44.278844]
["bitfinex","SOLUSD",1738176830234,0.03,230.49,230.48,24.153354]
["bitfinex","SOLUSD",1738176830442,0.03,230.49,230.48,0.37647]
["bitfinex","SOLUSD",1738176830965,0.03,230.49,230.48,1.02719939]
["bitfinex","SOLUSD",1738176831866,0.03,230.49,230.48,0.37647]
["bitfinex","SOLUSD",1738176833154,0.03,230.49,230.48,24.153354]
["bitfinex","SOLUSD",1738176833356,0.03,230.49,230.48,24.278844]
["bitfinex","SOLUSD",1738176833561,0.03,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176834574,0.03,230.49,230.48,29.26821327]
["bitfinex","SOLUSD",1738176835258,0.03,230.49,230.48,59.26821327]
["bitfinex","SOLUSD",1738176836170,0.03,230.49,230.48,29.26821327]
["bitfinex","SOLUSD",1738176836356,0.03,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176837351,0.03,230.49,230.48,4.58968]
["bitfinex","SOLUSD",1738176837756,0.03,230.49,230.48,5.36590172]
["bitfinex","SOLUSD",1738176837952,0.03,230.49,230.48,5.49139172]
["bitfinex","SOLUSD",1738176838359,0.03,230.49,230.48,341.26827572]
["bitfinex","SOLUSD",1738176838664,0.03,230.49,230.48,340.617544]
["bitfinex","SOLUSD",1738176839676,0.03,230.49,230.48,343.617544]
["bitfinex","SOLUSD",1738176841180,0.0001,230.49,230.48,31.617544]
["bitfinex","SOLUSD",1738176841370,0.0001,230.49,230.48,32.26818157]
["bitfinex","SOLUSD",1738176843194,0.0001,230.49,230.48,29.26818157]
["bitfinex","SOLUSD",1738176843376,0.0001,230.49,230.48,32.26818157]
["bitfinex","SOLUSD",1738176844096,0.0001,230.49,230.48,344.26818157]
["bitfinex","SOLUSD",1738176844395,0.0001,230.49,230.48,343.617544]
["bitfinex","SOLUSD",1738176845002,0.0001,230.49,230.48,31.617544]
["bitfinex","SOLUSD",1738176845301,0.0001,230.49,230.48,32.2682349]
["bitfinex","SOLUSD",1738176846094,0.0001,230.49,230.48,31.617544]
["bitfinex","SOLUSD",1738176846806,0.0001,230.49,230.48,27.153354]
["bitfinex","SOLUSD",1738176847019,0.0001,230.49,230.48,0.25098]
["bitfinex","SOLUSD",1738176847500,13.58057093,230.49,230.42,4.3399]
["bitfinex","SOLUSD",1738176847803,13.58047093,230.45,230.42,312.0]
["bitfinex","SOLUSD",1738176848205,13.58047093,230.45,230.43,24.027864]
["bitfinex","SOLUSD",1738176848508,13.58047093,230.45,230.43,0.25098]
["bitfinex","SOLUSD",1738176848695,13.58047093,230.47,230.43,0.77637663]
["bitfinex","SOLUSD",1738176848896,13.58057093,230.49,230.43,0.77637663]
["bitfinex","SOLUSD",1738176849495,13.58047093,230.47,230.43,0.37647]
["bitfinex","SOLUSD",1738176849697,13.58047093,230.47,230.44,0.12549]
["bitfinex","SOLUSD",1738176850079,0.0001,230.49,230.44,0.50196]
["bitfinex","SOLUSD",1738176850285,0.0001,230.49,230.46,0.50196]
["bitfinex","SOLUSD",1738176850808,0.0001,230.49,230.46,24.278844]
["bitfinex","SOLUSD",1738176851298,0.0001,230.49,230.46,28.617844]
["bitfinex","SOLUSD",1738176852729,0.0001,230.49,230.46,0.25098]
["bitfinex","SOLUSD",1738176852916,0.7935168,230.49,230.46,24.027864]
["bitfinex","SOLUSD",1738176853713,0.0001,230.49,230.46,24.027864]
["bitfinex","SOLUSD",1738176853890,0.0001,230.49,230.47,0.12549]
["bitfinex","SOLUSD",1738176854301,0.0001,230.49,230.46,29.08082784]
["bitfinex","SOLUSD",1738176854709,0.0001,230.49,230.47,0.25098]
["bitfinex","SOLUSD",1738176854888,0.0001,230.49,230.48,24.55311916]
["bitfinex","SOLUSD",1738176855394,0.0001,230.49,230.48,336.55311916]
["bitfinex","SOLUSD",1738176855706,0.0001,230.49,230.48,335.902374]
["bitfinex","SOLUSD",1738176855910,0.0001,230.49,230.48,340.617544]
["bitfinex","SOLUSD",1738176857827,0.0001,230.49,230.48,340.492054]
["bitfinex","SOLUSD",1738176858119,0.0001,230.49,230.48,340.617544]
["bitfinex","SOLUSD",1738176858320,0.0001,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176859221,0.0001,230.49,230.48,28.492054]
["bitfinex","SOLUSD",1738176859421,0.0001,230.49,230.48,24.153354]
["bitfinex","SOLUSD",1738176859902,0.0001,230.49,230.48,24.278844]
["bitfinex","SOLUSD",1738176860102,0.0001,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176861207,0.0001,230.49,230.48,340.617544]
["bitfinex","SOLUSD",1738176863518,0.0001,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176863716,0.0001,230.49,230.48,29.26816642]
["bitfinex","SOLUSD",1738176864217,0.0001,230.49,230.48,29.14267642]
["bitfinex","SOLUSD",1738176864924,0.0001,230.49,230.48,29.26816642]
["bitfinex","SOLUSD",1738176865123,0.0001,230.49,230.48,29.14267642]
["bitfinex","SOLUSD",1738176866430,0.0001,230.49,230.48,0.063]
["bitfinex","SOLUSD",1738176868227,0.7935168,230.49,230.48,0.063]
["bitfinex","SOLUSD",1738176871634,2.5289168,230.49,230.48,0.063]
["bitfinex","SOLUSD",1738176871934,4.1680168,230.49,230.48,0.063]
["bitfinex","SOLUSD",1738176875411,20.999941,230.47,230.46,0.063]
["bitfinex","SOLUSD",1738176875635,34.58041193,230.47,230.46,0.063]
["bitfinex","SOLUSD",1738176876521,13.58047093,230.42,230.41,0.063]
["bitfinex","SOLUSD",1738176877043,14.37388773,230.42,230.41,0.063]
["bitfinex","SOLUSD",1738176877239,13.58047093,230.42,230.41,0.063]
["bitfinex","SOLUSD",1738176878248,14.37388773,230.42,230.41,0.063]
["bitfinex","SOLUSD",1738176879066,13.58047093,230.42,230.41,0.063]
["bitfinex","SOLUSD",1738176880460,16.10938773,230.48,230.42,0.25098]
["bitfinex","SOLUSD",1738176880666,14.37388773,230.48,230.44,0.25098]
["bitfinex","SOLUSD",1738176880836,14.37388773,230.48,230.41,4.4029]
["bitfinex","SOLUSD",1738176881139,13.58047093,230.48,230.42,0.65089465]
["bitfinex","SOLUSD",1738176881338,13.58047093,230.48,230.41,4.4029]
["bitfinex","SOLUSD",1738176881339,0.7934168,230.47,230.41,4.4029]
["bitfinex","SOLUSD",1738176881559,0.7934168,230.47,230.42,0.12549]
["bitfinex","SOLUSD",1738176881735,13.58047093,230.45,230.42,0.12549]
["bitfinex","SOLUSD",1738176882664,13.58047093,230.47,230.43,0.12549]
["bitfinex","SOLUSD",1738176883559,13.58047093,230.47,230.44,0.12549]
["bitfinex","SOLUSD",1738176884878,13.58047093,230.45,230.41,0.063]
["bitfinex","SOLUSD",1738176885167,13.58047093,230.45,230.41,0.43947]
["bitfinex","SOLUSD",1738176885365,13.58047093,230.42,230.41,0.063]
["bitfinex","SOLUSD",1738176885744,13.58047093,230.46,230.42,0.12549]
["bitfinex","SOLUSD",1738176885941,0.0001,230.49,230.46,20.0]
["bitfinex","SOLUSD",1738176886142,0.0001,230.49,230.48,24.278844]
["bitfinex","SOLUSD",1738176886355,0.0001,230.49,230.48,28.617544]
["bitfinex","SOLUSD",1738176887648,0.0001,230.49,230.48,340.617544]
["bitfinex","SOLUSD",1738176892258,0.0001,230.49,230.48,346.885344]
["bitfinex","SOLUSD",1738176892974,13.58047093,230.66,230.58,24.278844]
["bitfinex","SOLUSD",1738176893154,13.58047093,230.66,230.59,0.65038099]
["bitfinex","SOLUSD",1738176893363,13.58047093,230.66,230.6,24.278844]
["bitfinex","SOLUSD",1738176893555,13.58047093,230.66,230.63,0.12549]
["bitfinex","SOLUSD",1738176893755,13.58047093,230.66,230.61,0.65033791]
["bitfinex","SOLUSD",1738176893961,13.58047093,230.62,230.59,3.0]
["bitfinex","SOLUSD",1738176894976,13.58047093,230.62,230.6,0.37647]
["bitfinex","SOLUSD",1738176895184,13.58047093,230.62,230.6,0.12549]
["bitfinex","SOLUSD",1738176895372,13.58047093,230.61,230.59,3.0]
["bitfinex","SOLUSD",1738176895753,13.58047093,230.6,230.59,3.0]
["bitfinex","SOLUSD",1738176897277,15.31507093,230.6,230.59,3.0]
["bitfinex","SOLUSD",1738176897971,13.58047093,230.6,230.59,3.12549]
["bitfinex","SOLUSD",1738176898177,13.58047093,230.64,230.6,0.25098]
["bitfinex","SOLUSD",1738176899374,13.58047093,230.64,230.6,312.25098]
["bitfinex","SOLUSD",1738176899766,13.58047093,230.64,230.62,0.12549]
["bitfinex","SOLUSD",1738176899965,13.58047093,230.67,230.62,0.37647]
["bitfinex","SOLUSD",1738176900476,13.58047093,230.69,230.65,0.12549]
["bitfinex","SOLUSD",1738176900676,13.58047093,230.69,230.63,0.6502852]
["bitfinex","SOLUSD",1738176900879,13.58047093,230.69,230.64,24.278844]
["bitfinex","SOLUSD",1738176901061,13.58047093,230.69,230.64,0.65024368]
["bitfinex","SOLUSD",1738176901259,13.58047093,230.67,230.61,0.65026042]
["bitfinex","SOLUSD",1738176901574,13.58047093,230.69,230.62,24.278844]
["bitfinex","SOLUSD",1738176901784,13.58047093,230.71,230.65,0.12549]
["bitfinex","SOLUSD",1738176901954,13.58047093,230.71,230.65,0.77571591]
["bitfinex","SOLUSD",1738176902155,13.58047093,230.71,230.65,0.12549]
["bitfinex","SOLUSD",1738176902972,13.58047093,230.71,230.64,0.90122054]
["bitfinex","SOLUSD",1738176903181,15.31427093,230.71,230.64,0.12549]
["bitfinex","SOLUSD",1738176903385,15.31427093,230.71,230.64,0.77573879]
["bitfinex","SOLUSD",1738176903561,13.58047093,230.69,230.64,0.77573879]
["bitfinex","SOLUSD",1738176903761,13.58047093,230.71,230.65,0.25098]
["bitfinex","SOLUSD",1738176903959,13.58047093,230.71,230.67,0.12549]
["bitfinex","SOLUSD",1738176904888,13.58047093,230.69,230.6,4.46179]
["bitfinex","SOLUSD",1738176905066,13.58047093,230.65,230.61,0.65034816]
["bitfinex","SOLUSD",1738176905299,13.58047093,230.67,230.61,3.65034816]
["bitfinex","SOLUSD",1738176905593,13.58047093,230.67,230.62,0.37647]
["bitfinex","SOLUSD",1738176906867,13.58047093,230.65,230.62,0.37647]
["bitfinex","SOLUSD",1738176908285,13.58047093,230.65,230.61,3.0]
["bitfinex","SOLUSD",1738176908286,13.58047093,230.63,230.61,3.0]
["bitfinex","SOLUSD",1738176909112,13.58047093,230.63,230.59,0.37647]
["bitfinex","SOLUSD",1738176909318,13.58047093,230.63,230.6,3.0]
["bitfinex","SOLUSD",1738176909701,13.58047093,230.63,230.6,3.65039093]
["bitfinex","SOLUSD",1738176909899,0.03,230.73,230.66,24.278844]
["bitfinex","SOLUSD",1738176910090,0.03,230.73,230.69,0.12549]
["bitfinex","SOLUSD",1738176910301,0.03,230.73,230.71,0.12549]
["bitfinex","SOLUSD",1738176910600,13.58047093,230.72,230.68,0.25098]
["bitfinex","SOLUSD",1738176910801,13.58047093,230.72,230.69,0.12549]
["bitfinex","SOLUSD",1738176911196,13.58047093,230.72,230.69,312.12549]
["bitfinex","SOLUSD",1738176911405,13.58047093,230.72,230.69,312.0]
["bitfinex","SOLUSD",1738176913129,0.03,230.73,230.7,0.77565884]
["bitfinex","SOLUSD",1738176914599,0.03,230.73,230.7,0.12549]
["bitfinex","SOLUSD",1738176914798,0.03,230.73,230.71,0.65007389]
["bitfinex","SOLUSD",1738176915015,0.03,230.73,230.72,0.12549]
["bitfinex","SOLUSD",1738176915332,0.03,230.73,230.72,0.37647]
["bitfinex","SOLUSD",1738176915497,0.03,230.73,230.65,4.3355]
["bitfinex","SOLUSD",1738176915824,13.58047093,230.7,230.67,0.37647]
["bitfinex","SOLUSD",1738176916008,13.58047093,230.72,230.68,0.65014937]
["bitfinex","SOLUSD",1738176916331,13.58047093,230.72,230.69,0.12549]
["bitfinex","SOLUSD",1738176916642,13.58047093,230.72,230.66,0.90113393]
["bitfinex","SOLUSD",1738176916943,13.58047093,230.72,230.67,0.12549]
["bitfinex","SOLUSD",1738176917451,13.58047093,230.72,230.67,312.12549]
["bitfinex","SOLUSD",1738176918121,13.58047093,230.72,230.67,316.46049]
["bitfinex","SOLUSD",1738176918533,13.58047093,230.72,230.67,4.46049]
["bitfinex","SOLUSD",1738176918740,13.58047093,230.72,230.67,5.11065998]
["bitfinex","SOLUSD",1738176919355,15.31417093,230.72,230.67,0.65016998]
["bitfinex","SOLUSD",1738176919533,13.58047093,230.72,230.67,4.3351]
["bitfinex","SOLUSD",1738176919843,6.76471816,230.72,230.67,0.37647]
["bitfinex","SOLUSD",1738176921050,0.03,230.73,230.67,0.37647]
["bitfinex","SOLUSD",1738176921433,0.03,230.73,230.68,312.0]
["bitfinex","SOLUSD",1738176921820,0.03,230.73,230.68,316.3349]
["bitfinex","SOLUSD",1738176922121,0.03,230.73,230.69,0.12549]
["bitfinex","SOLUSD",1738176922934,0.03,230.73,230.71,0.12549]
["bitfinex","SOLUSD",1738176923241,0.03,230.73,230.7,0.65014853]
["bitfinex","SOLUSD",1738176923446,0.03,230.73,230.69,4.3348]
["bitfinex","SOLUSD",1738176923653,6.76471816,230.71,230.67,3.0]
["bitfinex","SOLUSD",1738176923825,6.79471816,230.73,230.68,0.650122]
["bitfinex","SOLUSD",1738176924022,6.79471816,230.73,230.69,0.12549]
["bitfinex","SOLUSD",1738176926257,0.03,230.73,230.71,0.12549]
["bitfinex","SOLUSD",1738176926441,0.03,230.73,230.71,0.77553962]
["bitfinex","SOLUSD",1738176926643,0.03,230.73,230.72,0.37647]
["bitfinex","SOLUSD",1738176927575,0.03,230.73,230.72,0.50196]
["bitfinex","SOLUSD",1738176928165,0.03,230.73,230.72,4.83616]
["bitfinex","SOLUSD",1738176929151,0.03,230.73,230.72,28.613044]
["bitfinex","SOLUSD",1738176929474,0.03,230.73,230.72,30.239844]
["bitfinex","SOLUSD",1738176929646,0.03,230.73,230.72,342.239844]
["bitfinex","SOLUSD",1738176930565,0.03,230.73,230.72,318.46296]
["bitfinex","SOLUSD",1738176930744,0.03,230.73,230.72,312.0]
["bitfinex","SOLUSD",1738176930946,0.03,230.73,230.7,33.0]
["bitfinex","SOLUSD",1738176931146,0.03,230.73,230.72,0.12549]
["bitfinex","SOLUSD",1738176931347,0.03,230.73,230.7,3.65007301]
["bitfinex","SOLUSD",1738176931543,0.03,230.73,230.71,0.37647]
["bitfinex","SOLUSD",1738176931773,0.03,230.73,230.72,1.02648859]
["bitfinex","SOLUSD",1738176932485,0.03,230.73,230.72,0.37647]
["bitfinex","SOLUSD",1738176932969,0.03,230.73,230.72,4.45969]
["bitfinex","SOLUSD",1738176933349,0.03,230.73,230.72,4.83616]
["bitfinex","SOLUSD",1738176933887,0.03,230.73,230.72,316.83616]
["bitfinex","SOLUSD",1738176934460,1.7327,230.85,230.75,30.0]
["bitfinex","SOLUSD",1738176934667,2.5260168,230.86,230.76,0.64985933]
["bitfinex","SOLUSD",1738176935076,0.7934168,230.86,230.76,0.64985933]
["bitfinex","SOLUSD",1738176935274,0.7934168,230.86,230.77,0.50196]
["bitfinex","SOLUSD",1738176935569,0.7934168,230.87,230.77,0.37647]
["bitfinex","SOLUSD",1738176935777,0.7934168,230.87,230.77,1.02639784]
["bitfinex","SOLUSD",1738176936071,1.7326,230.86,230.77,1.02639784]
["bitfinex","SOLUSD",1738176936266,1.7326,230.86,230.77,5.35969784]
["bitfinex","SOLUSD",1738176937677,0.7934168,230.85,230.75,0.64982654]
["bitfinex","SOLUSD",1738176937857,0.7934168,230.85,230.73,1.6438]
["bitfinex","SOLUSD",1738176938475,0.7934168,230.85,230.74,0.37647]
["bitfinex","SOLUSD",1738176938682,0.7934168,230.85,230.74,0.7755012]
["bitfinex","SOLUSD",1738176938865,0.7934168,230.85,230.74,0.12549]
["bitfinex","SOLUSD",1738176939187,0.7934168,230.85,230.74,0.77551608]
["bitfinex","SOLUSD",1738176939571,0.7934168,230.85,230.76,0.12549]
["bitfinex","SOLUSD",1738176939785,1.7328,230.84,230.76,0.12549]
["bitfinex","SOLUSD",1738176939986,0.7934168,230.83,230.76,4.45889]
["bitfinex","SOLUSD",1738176940161,0.7934168,230.83,230.76,0.12549]
["bitfinex","SOLUSD",1738176940360,0.7934168,230.83,230.77,0.25098]
["bitfinex","SOLUSD",1738176940668,0.7934168,230.83,230.78,0.12549]
["bitfinex","SOLUSD",1738176940862,1.7328,230.84,230.78,0.12549]
["bitfinex","SOLUSD",1738176941168,2.5262168,230.84,230.78,0.12549]
["bitfinex","SOLUSD",1738176941371,1.7328,230.84,230.78,0.12549]
["bitfinex","SOLUSD",1738176941678,0.7934168,230.87,230.78,0.12549]
["bitfinex","SOLUSD",1738176941679,0.03,230.85,230.78,0.77537632]
["bitfinex","SOLUSD",1738176941982,0.03,230.85,230.82,0.12549]
["bitfinex","SOLUSD",1738176943378,0.03,230.85,230.78,4.333]
["bitfinex","SOLUSD",1738176943955,0.03,230.85,230.79,0.37647]
["bitfinex","SOLUSD",1738176944689,0.03,230.85,230.81,0.12549]
["bitfinex","SOLUSD",1738176944870,0.03,230.85,230.81,312.12549]
["bitfinex","SOLUSD",1738176945183,0.03,230.85,230.82,0.64978433]
["bitfinex","SOLUSD",1738176945383,0.03,230.85,230.83,0.37647]
["bitfinex","SOLUSD",1738176946259,0.03,230.85,230.82,0.64978433]
["bitfinex","SOLUSD",1738176946464,0.03,230.85,230.8,4.98246082]
["bitfinex","SOLUSD",1738176946774,0.03,230.85,230.8,0.64976082]
["bitfinex","SOLUSD",1738176946978,0.03,230.85,230.78,20.64985563]
["bitfinex","SOLUSD",1738176947178,0.03,230.85,230.79,0.12549]
["bitfinex","SOLUSD",1738176948581,0.03,230.85,230.81,0.37647]
["bitfinex","SOLUSD",1738176948886,0.03,230.85,230.83,0.50196]
["bitfinex","SOLUSD",1738176949261,0.03,230.85,230.83,312.50196]
["bitfinex","SOLUSD",1738176949568,0.03,230.85,230.84,1.02618879]
["bitfinex","SOLUSD",1738176950180,0.03,230.85,230.82,3.0]
["bitfinex","SOLUSD",1738176953959,0.03,230.85,230.78,312.0]
["bitfinex","SOLUSD",1738176954171,0.03,230.85,230.78,315.0]
["bitfinex","SOLUSD",1738176954367,0.8234168,230.85,230.78,315.0]
["bitfinex","SOLUSD",1738176955000,1.7328,230.84,230.78,315.0]
["bitfinex","SOLUSD",1738176955183,0.7934168,230.83,230.78,315.0]
["bitfinex","SOLUSD",1738176955587,0.03,230.85,230.79,0.77542738]
["bitfinex","SOLUSD",1738176955890,1.7627,230.85,230.79,0.12549]
["bitfinex","SOLUSD",1738176956590,0.7934168,230.84,230.79,0.12549]
["bitfinex","SOLUSD",1738176957094,0.03,230.85,230.81,0.12549]
["bitfinex","SOLUSD",1738176957296,0.03,230.85,230.83,0.12549]
["bitfinex","SOLUSD",1738176957510,0.03,230.85,230.82,0.64976274]
["bitfinex","SOLUSD",1738176957797,0.03,230.85,230.82,0.64983964]
["bitfinex","SOLUSD",1738176957994,0.03,230.85,230.8,0.64983964]
["bitfinex","SOLUSD",1738176958872,0.03,230.85,230.82,0.12549]
["bitfinex","SOLUSD",1738176959898,0.03,230.85,230.82,0.37647]
["bitfinex","SOLUSD",1738176960104,0.03,230.85,230.82,313.02620101]
["bitfinex","SOLUSD",1738176960407,0.03,230.85,230.74,30.0]
["bitfinex","SOLUSD",1738176960574,0.03,230.85,230.75,7.98348758]
["bitfinex","SOLUSD",1738176960781,0.03,230.85,230.76,0.50196]
["bitfinex","SOLUSD",1738176960991,0.03,230.85,230.79,0.12549]
["bitfinex","SOLUSD",1738176961203,0.03,230.85,230.82,0.12549]
["bitfinex","SOLUSD",1738176961416,0.03,230.85,230.82,0.77524337]
["bitfinex","SOLUSD",1738176962202,0.03,230.85,230.82,0.12549]
["bitfinex","SOLUSD",1738176962999,0.03,230.85,230.82,0.77527583]
["bitfinex","SOLUSD",1738176963507,0.03,230.85,230.84,0.12549]
["bitfinex","SOLUSD",1738176963810,0.03,230.85,230.84,0.77518902]
["bitfinex","SOLUSD",1738176965503,0.03,230.85,230.84,5.48365902]
["bitfinex","SOLUSD",1738176965986,1.6241,230.93,230.86,0.12549]
["bitfinex","SOLUSD",1738176966392,0.7934168,230.92,230.84,0.64969902]
["bitfinex","SOLUSD",1738176966705,0.7934168,230.92,230.82,4.9819101]
["bitfinex","SOLUSD",1738176966888,0.7934168,230.92,230.83,0.50196]
["bitfinex","SOLUSD",1738176967093,0.7934168,230.92,230.85,0.12549]
["bitfinex","SOLUSD",1738176967493,2.5256168,230.92,230.85,0.12549]
["bitfinex","SOLUSD",1738176968005,2.5256168,230.92,230.85,312.12549]
["bitfinex","SOLUSD",1738176968211,2.5256168,230.92,230.84,0.12549]
["bitfinex","SOLUSD",1738176968382,2.5256168,230.92,230.84,0.77519656]
["bitfinex","SOLUSD",1738176970687,2.5256168,230.92,230.81,4.3325]
["bitfinex","SOLUSD",1738176970887,2.5256168,230.92,230.82,0.64976099]
["bitfinex","SOLUSD",1738176971211,2.5256168,230.92,230.82,312.64976099]
["bitfinex","SOLUSD",1738176971512,2.5256168,230.92,230.82,312.0]
["bitfinex","SOLUSD",1738176974188,2.5256168,230.92,230.82,0.12549]
["bitfinex","SOLUSD",1738176974382,0.999941,230.9,230.76,0.6497619]
["bitfinex","SOLUSD",1738176974721,0.7934168,230.89,230.79,0.12549]
["bitfinex","SOLUSD",1738176974891,0.7934168,230.89,230.79,0.77530925]
["bitfinex","SOLUSD",1738176975417,0.7934168,230.89,230.79,0.12549]
["bitfinex","SOLUSD",1738176975712,1.7324,230.89,230.79,0.12549]
["bitfinex","SOLUSD",1738176975913,1.7934168,230.88,230.76,4.3335]
["bitfinex","SOLUSD",1738176976213,1.0,230.86,230.76,7.3335]
["bitfinex","SOLUSD",1738176976396,0.7934168,230.85,230.76,7.3335]
["bitfinex","SOLUSD",1738176976595,0.7934168,230.85,230.77,1.02637891]
["bitfinex","SOLUSD",1738176976800,0.7934168,230.88,230.77,4.02637891]
["bitfinex","SOLUSD",1738176976996,1.7325,230.87,230.77,4.02637891]
["bitfinex","SOLUSD",1738176977197,1.7934168,230.86,230.77,315.77539891]
["bitfinex","SOLUSD",1738176977408,0.7934168,230.86,230.77,315.12549]
["bitfinex","SOLUSD",1738176977622,0.7934168,230.86,230.78,0.64992704]
["bitfinex","SOLUSD",1738176978023,0.7934168,230.86,230.79,0.12549]
["bitfinex","SOLUSD",1738176978229,1.7325,230.87,230.79,0.37647]
["bitfinex","SOLUSD",1738176978817,0.7934168,230.86,230.79,0.37647]
["bitfinex","SOLUSD",1738176979230,0.03,230.88,230.81,0.25098]
["bitfinex","SOLUSD",1738176979231,1.7625,230.88,230.81,0.25098]
["bitfinex","SOLUSD",1738176979429,0.03,230.88,230.84,0.12549]
["bitfinex","SOLUSD",1738176979603,0.03,230.88,230.86,0.12549]
["bitfinex","SOLUSD",1738176981134,0.03,230.88,230.86,312.12549]
["bitfinex","SOLUSD",1738176981833,0.03,230.88,230.87,1.15160958]
["bitfinex","SOLUSD",1738176983038,0.03,230.88,230.82,4.98186923]
["bitfinex","SOLUSD",1738176983329,0.03,230.88,230.83,3.0]
["bitfinex","SOLUSD",1738176983528,0.03,230.88,230.85,0.50196]
["bitfinex","SOLUSD",1738176983731,0.03,230.88,230.87,0.12549]
["bitfinex","SOLUSD",1738176983915,0.03,230.88,230.87,3.50196]
["bitfinex","SOLUSD",1738176984506,0.03,230.88,230.87,3.12549]
["bitfinex","SOLUSD",1738176984912,0.03,230.88,230.87,315.50196]
["bitfinex","SOLUSD",1738176986942,0.03,230.88,230.87,319.70787]
["bitfinex","SOLUSD",1738176989835,0.03,230.88,230.87,319.83336]
["bitfinex","SOLUSD",1738176992536,0.03,230.88,230.87,343.610244]
["bitfinex","SOLUSD",1738176992834,1.7313,231.04,230.9,30.0]
["bitfinex","SOLUSD",1738176993037,1.647016,231.05,231.04,30.12549]
["bitfinex","SOLUSD",1738176993210,13.59562271,231.09,231.04,33.0]
["bitfinex","SOLUSD",1738176993211,1.38532735,231.07,231.04,33.0]
["bitfinex","SOLUSD",1738176993540,1.38532735,231.07,231.05,0.64899901]
["bitfinex","SOLUSD",1738176993832,0.88532735,231.07,231.05,0.64899901]
["bitfinex","SOLUSD",1738176994011,0.88532735,231.07,231.06,24.278844]
["bitfinex","SOLUSD",1738176994206,2.735e-05,231.07,231.06,30.791444]
["bitfinex","SOLUSD",1738176994615,2.735e-05,231.07,231.06,60.791444]
["bitfinex","SOLUSD",1738176994826,5.006e-05,231.09,231.08,74.278844]
["bitfinex","SOLUSD",1738176995028,5.48059549,231.1,231.09,24.278844]
["bitfinex","SOLUSD",1738176995335,5.35519549,231.1,231.09,24.278844]
["bitfinex","SOLUSD",1738176995639,5.35519549,231.1,231.09,54.278844]
["bitfinex","SOLUSD",1738176995815,2.000011,231.25,231.15,24.153354]
["bitfinex","SOLUSD",1738176996007,2.7934278,231.25,231.18,0.25098]
["bitfinex","SOLUSD",1738176996313,6.18668727,231.32,231.24,21.96501589]
["bitfinex","SOLUSD",1738176996513,1.68188977,231.32,231.26,21.60021941]
["bitfinex","SOLUSD",1738176996811,2.5226168,231.31,231.27,0.22390129]
["bitfinex","SOLUSD",1738176997123,2.5226168,231.31,231.2,0.64850057]
["bitfinex","SOLUSD",1738176997124,1.88997,231.4,231.21,22.77698262]
["bitfinex","SOLUSD",1738176997425,1.88997,231.4,231.25,22.2947907]
["bitfinex","SOLUSD",1738176997619,1.5135,231.4,231.29,2.0]
["bitfinex","SOLUSD",1738176997822,1.5135,231.4,231.29,1.0]
["bitfinex","SOLUSD",1738176998023,1.5135,231.4,231.31,1.0]
["bitfinex","SOLUSD",1738176998331,3.02,231.54,231.29,1.0]
["bitfinex","SOLUSD",1738176998538,20.0,231.53,231.32,1.0]
["bitfinex","SOLUSD",1738176998838,0.50196,231.53,231.32,1.0]
["bitfinex","SOLUSD",1738176999130,1.729574,231.52,231.36,6.53049085]
["bitfinex","SOLUSD",1738176999633,23.776884,231.51,231.36,6.53049085]
["bitfinex","SOLUSD",1738176999836,1.729574,231.52,231.36,6.53049085]
["bitfinex","SOLUSD",1738177000041,23.776884,231.51,231.43,13.0609817]
["bitfinex","SOLUSD",1738177000221,12.9594,231.49,231.32,1.0]
["bitfinex","SOLUSD",1738177001017,9.0711,231.5,231.32,1.0]
["bitfinex","SOLUSD",1738177001242,44.278844,231.46,231.3,26.72765581]
["bitfinex","SOLUSD",1738177001419,44.278844,231.46,231.3,27.72765581]
["bitfinex","SOLUSD",1738177001420,20.0,231.42,231.3,27.72765581]
["bitfinex","SOLUSD",1738177002235,9.0748,231.41,231.3,27.72765581]
["bitfinex","SOLUSD",1738177002629,9.0748,231.41,231.32,1.0]
["bitfinex","SOLUSD",1738177002840,20.0,231.47,231.34,2.0]
["bitfinex","SOLUSD",1738177003343,16.76807302,231.47,231.34,28.72765581]
["bitfinex","SOLUSD",1738177003848,12.9589,231.5,231.36,1.0]
["bitfinex","SOLUSD",1738177004014,22.0311,231.49,231.36,1.0]
["bitfinex","SOLUSD",1738177004211,22.0311,231.49,231.34,28.72765581]
["bitfinex","SOLUSD",1738177004422,22.0311,231.49,231.35,1.0]
["bitfinex","SOLUSD",1738177004630,23.776884,231.48,231.35,1.0]
["bitfinex","SOLUSD",1738177005026,22.0311,231.49,231.36,2.0]
["bitfinex","SOLUSD",1738177005644,20.0,231.46,231.36,2.0]
["bitfinex","SOLUSD",1738177006138,9.0731,231.45,231.36,2.0]
["bitfinex","SOLUSD",1738177006638,9.0731,231.45,231.37,1.0]
["bitfinex","SOLUSD",1738177007343,9.0731,231.45,231.36,27.72765581]
["bitfinex","SOLUSD",1738177007544,9.0731,231.45,231.36,26.72765581]
["bitfinex","SOLUSD",1738177008037,9.0731,231.45,231.36,27.72765581]
["bitfinex","SOLUSD",1738177008221,22.0348,231.45,231.36,26.72765581]
["bitfinex","SOLUSD",1738177008740,22.0348,231.45,231.32,27.72765581]
["bitfinex","SOLUSD",1738177009636,22.0348,231.45,231.37,1.0]
["bitfinex","SOLUSD",1738177009837,9.0731,231.45,231.37,1.0]
["bitfinex","SOLUSD",1738177010940,9.0731,231.45,231.38,1.0]
["bitfinex","SOLUSD",1738177011522,9.0731,231.45,231.35,1.0]
["bitfinex","SOLUSD",1738177011733,9.0731,231.45,231.38,1.0]
["bitfinex","SOLUSD",1738177011927,12.9596,231.49,231.4,1.0]
["bitfinex","SOLUSD",1738177012134,9.0711,231.5,231.4,1.0]
["bitfinex","SOLUSD",1738177012336,9.0711,231.5,231.38,2.0]
["bitfinex","SOLUSD",1738177012527,9.0711,231.5,231.4,1.0]
["bitfinex","SOLUSD",1738177012726,9.0711,231.5,231.4,2.0]
["bitfinex","SOLUSD",1738177013323,98.73621036,231.62,231.4,2.0]
["bitfinex","SOLUSD",1738177013632,43.776884,231.58,231.4,2.0]
["bitfinex","SOLUSD",1738177014237,17.49558364,231.62,231.44,1.0]
["bitfinex","SOLUSD",1738177014459,9.0669,231.61,231.46,1.0]
["bitfinex","SOLUSD",1738177015246,20.0,231.58,231.46,1.0]
["bitfinex","SOLUSD",1738177015423,0.12549,231.6,231.46,1.0]
["bitfinex","SOLUSD",1738177015622,0.37647,231.6,231.44,2.0]
["bitfinex","SOLUSD",1738177015825,0.12549,231.58,231.44,2.0]
["bitfinex","SOLUSD",1738177016124,20.0,231.54,231.47,1.0]
["bitfinex","SOLUSD",1738177016328,20.0,231.54,231.46,6.6398]
["bitfinex","SOLUSD",1738177016532,20.0,231.54,231.47,1.0]
["bitfinex","SOLUSD",1738177017431,9.0685,231.57,231.47,2.0]
["bitfinex","SOLUSD",1738177018557,6.4775,231.57,231.47,2.0]
["bitfinex","SOLUSD",1738177018747,6.4775,231.57,231.46,6.6398]
["bitfinex","SOLUSD",1738177019248,20.0,231.53,231.46,6.6398]
["bitfinex","SOLUSD",1738177019932,6.4775,231.57,231.46,6.6398]
["bitfinex","SOLUSD",1738177020341,6.4775,231.57,231.46,7.6398]
["bitfinex","SOLUSD",1738177020647,23.776884,231.51,231.41,1.6557]
["bitfinex","SOLUSD",1738177020853,20.0,231.49,231.41,1.6557]
["bitfinex","SOLUSD",1738177021551,22.0282,231.52,231.41,3.6557]
["bitfinex","SOLUSD",1738177021754,9.0704,231.52,231.43,1.0]
["bitfinex","SOLUSD",1738177021952,2.5915,231.52,231.46,1.0]
["bitfinex","SOLUSD",1738177022159,2.5915,231.52,231.46,2.0]
["bitfinex","SOLUSD",1738177022548,5.3982,231.56,231.46,2.0]
["bitfinex","SOLUSD",1738177022738,5.3982,231.56,231.46,1.0]
["bitfinex","SOLUSD",1738177023352,5.3982,231.56,231.46,2.0]
["bitfinex","SOLUSD",1738177024062,5.3982,231.56,231.47,6.2565]
["bitfinex","SOLUSD",1738177025861,5.3982,231.56,231.42,1.0]
["bitfinex","SOLUSD",1738177025862,20.0,231.52,231.42,6.0899]
["bitfinex","SOLUSD",1738177026065,20.0,231.48,231.37,0.063]
["bitfinex","SOLUSD",1738177026965,20.0,231.48,231.37,1.063]
["bitfinex","SOLUSD",1738177027171,20.0,231.48,231.37,0.063]
["bitfinex","SOLUSD",1738177028066,20.0,231.52,231.37,0.063]
["bitfinex","SOLUSD",1738177028560,0.12549,231.5,231.37,0.063]
["bitfinex","SOLUSD",1738177028867,20.0,231.51,231.37,0.063]
["bitfinex","SOLUSD",1738177029068,21.73609033,231.52,231.37,0.063]
["bitfinex","SOLUSD",1738177029484,20.0,231.49,231.37,0.063]
["bitfinex","SOLUSD",1738177029854,20.0,231.47,231.37,0.063]
["bitfinex","SOLUSD",1738177030058,20.0,231.43,231.37,0.063]
["bitfinex","SOLUSD",1738177030284,20.0,231.43,231.37,0.0001]
["bitfinex","SOLUSD",1738177030788,20.0,231.39,231.27,1.5508]
["bitfinex","SOLUSD",1738177031159,7.5632,231.38,231.27,1.5508]
["bitfinex","SOLUSD",1738177031785,7.5632,231.38,231.27,2.5508]
["bitfinex","SOLUSD",1738177031983,7.5632,231.38,231.27,1.5508]
["bitfinex","SOLUSD",1738177032580,20.0,231.35,231.27,1.5508]
["bitfinex","SOLUSD",1738177033371,20.0,231.36,231.27,1.5508]
["bitfinex","SOLUSD",1738177033574,20.0,231.36,231.27,2.5508]
["bitfinex","SOLUSD",1738177034073,2.1609,231.38,231.27,2.5508]
["bitfinex","SOLUSD",1738177034485,2.1609,231.38,231.27,1.5508]
["bitfinex","SOLUSD",1738177035384,1.75348156,231.42,231.27,1.5508]
["bitfinex","SOLUSD",1738177035691,20.0,231.4,231.27,1.5508]
["bitfinex","SOLUSD",1738177036188,2.1606,231.41,231.27,2.5508]
["bitfinex","SOLUSD",1738177036684,2.1606,231.41,231.28,1.0]
["bitfinex","SOLUSD",1738177037301,2.1606,231.41,231.27,3.5508]
["bitfinex","SOLUSD",1738177037599,20.0,231.41,231.27,3.5508]
["bitfinex","SOLUSD",1738177038190,20.0,231.41,231.29,1.0]
["bitfinex","SOLUSD",1738177039366,5.4009,231.44,231.34,1.0]
["bitfinex","SOLUSD",1738177039686,2.1604,231.43,231.34,2.0]
["bitfinex","SOLUSD",1738177039883,2.1604,231.43,231.36,1.0]
["bitfinex","SOLUSD",1738177040072,2.1604,231.43,231.37,7.8485]
["bitfinex","SOLUSD",1738177040688,2.1604,231.43,231.38,1.0]
["bitfinex","SOLUSD",1738177041491,2.1593,231.55,231.47,1.0]
["bitfinex","SOLUSD",1738177041663,2.1593,231.55,231.46,1.5729]
["bitfinex","SOLUSD",1738177041865,2.1593,231.55,231.47,1.0]
["bitfinex","SOLUSD",1738177042280,7.5577,231.55,231.48,6.1097]
["bitfinex","SOLUSD",1738177043398,7.556,231.6,231.48,6.1097]
["bitfinex","SOLUSD",1738177043702,18.3504,231.6,231.48,6.1097]
["bitfinex","SOLUSD",1738177043893,7.556,231.6,231.48,6.1097]
["bitfinex","SOLUSD",1738177044100,7.556,231.6,231.5,1.0]
["bitfinex","SOLUSD",1738177046328,7.556,231.6,231.52,1.0]
["bitfinex","SOLUSD",1738177046508,7.556,231.6,231.5,1.0]
["bitfinex","SOLUSD",1738177047324,5.3972,231.6,231.5,1.0]
["bitfinex","SOLUSD",1738177047526,5.3972,231.6,231.5,2.0]
["bitfinex","SOLUSD",1738177049036,20.0,231.57,231.48,6.1097]
["bitfinex","SOLUSD",1738177049228,20.0,231.57,231.46,1.5729]
["bitfinex","SOLUSD",1738177049528,20.0,231.53,231.38,1.0]
["bitfinex","SOLUSD",1738177049704,30.0,231.52,231.37,1.0]
["bitfinex","SOLUSD",1738177050122,20.0,231.49,231.36,1.0]
["bitfinex","SOLUSD",1738177050426,20.0,231.49,231.35,1.0]
["bitfinex","SOLUSD",1738177050628,20.0,231.49,231.31,3.76827543]
["bitfinex","SOLUSD",1738177050629,20.12549,231.48,231.32,1.0]
["bitfinex","SOLUSD",1738177050782,20.0,231.44,231.31,1.0]
["bitfinex","SOLUSD",1738177051120,2.1602,231.46,231.36,1.0]
["bitfinex","SOLUSD",1738177051294,2.1602,231.46,231.34,1.0]
["bitfinex","SOLUSD",1738177051601,20.0,231.43,231.28,1.71140132]
["bitfinex","SOLUSD",1738177051778,30.0,231.42,231.32,1.0]
["bitfinex","SOLUSD",1738177052397,30.0,231.42,231.31,6.2944]
["bitfinex","SOLUSD",1738177053190,2.1606,231.41,231.31,7.2944]
["bitfinex","SOLUSD",1738177053505,30.0,231.4,231.31,6.2944]
["bitfinex","SOLUSD",1738177054923,30.0,231.4,231.32,1.0]
["bitfinex","SOLUSD",1738177055227,2.1608,231.39,231.33,1.0]
["bitfinex","SOLUSD",1738177056034,2.1608,231.39,231.34,1.0]
["bitfinex","SOLUSD",1738177056617,2.1608,231.39,231.32,0.063]
["bitfinex","SOLUSD",1738177056821,30.0,231.38,231.32,0.063]
["bitfinex","SOLUSD",1738177057019,30.0,231.38,231.33,1.0]
["bitfinex","SOLUSD",1738177057230,2.161,231.37,231.33,1.0]
["bitfinex","SOLUSD",1738177058420,2.161,231.37,231.32,0.063]
["bitfinex","SOLUSD",1738177058735,2.161,231.37,231.33,1.0]
["bitfinex","SOLUSD",1738177059038,2.161,231.37,231.32,0.063]
["bitfinex","SOLUSD",1738177059227,2.161,231.37,231.33,1.0]
["bitfinex","SOLUSD",1738177060143,2.161,231.37,231.32,0.063]
["bitfinex","SOLUSD",1738177060144,30.0,231.38,231.36,1.0]
["bitfinex","SOLUSD",1738177060647,30.0,231.38,231.37,1.0]
["bitfinex","SOLUSD",1738177060816,0.03,231.46,231.37,1.0]
["bitfinex","SOLUSD",1738177061150,0.03,231.46,231.38,1.0]
["bitfinex","SOLUSD",1738177062213,0.03,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738177062416,30.03,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738177062646,30.03,231.46,231.41,1.6167]
["bitfinex","SOLUSD",1738177063342,0.03,231.46,231.43,1.0]
["bitfinex","SOLUSD",1738177063513,0.03,231.46,231.41,2.6167]
["bitfinex","SOLUSD",1738177063910,0.03,231.46,231.43,2.0]
["bitfinex","SOLUSD",1738177064616,0.03,231.46,231.41,1.6167]
["bitfinex","SOLUSD",1738177065639,0.03,231.46,231.42,1.0]
["bitfinex","SOLUSD",1738177065935,0.03,231.46,231.44,1.0]
["bitfinex","SOLUSD",1738177066317,0.03,231.46,231.42,1.0]
["bitfinex","SOLUSD",1738177066541,0.03,231.46,231.44,1.0]
["bitfinex","SOLUSD",1738177066742,0.03,231.46,231.42,1.0]
["bitfinex","SOLUSD",1738177067646,0.03,231.46,231.42,2.0]
["bitfinex","SOLUSD",1738177068527,0.03,231.46,231.41,1.6167]
["bitfinex","SOLUSD",1738177068823,0.03,231.46,231.42,1.0]
["bitfinex","SOLUSD",1738177069228,0.03,231.46,231.41,2.6167]
["bitfinex","SOLUSD",1738177070142,0.03,231.46,231.41,1.6167]
["bitfinex","SOLUSD",1738177070849,30.03,231.46,231.41,1.6167]
["bitfinex","SOLUSD",1738177072325,2.1602,231.45,231.41,1.6167]
["bitfinex","SOLUSD",1738177073651,7.5609,231.45,231.41,1.6167]
["bitfinex","SOLUSD",1738177073832,7.5609,231.45,231.35,2.5495]
["bitfinex","SOLUSD",1738177074039,18.3623,231.45,231.35,2.5495]
["bitfinex","SOLUSD",1738177074350,18.3623,231.45,231.35,1.5495]
["bitfinex","SOLUSD",1738177074757,18.3623,231.45,231.35,2.5495]
["bitfinex","SOLUSD",1738177074954,30.0,231.43,231.35,2.5495]
["bitfinex","SOLUSD",1738177075858,7.5619,231.42,231.35,2.5495]
["bitfinex","SOLUSD",1738177076158,30.0,231.41,231.35,2.5495]
["bitfinex","SOLUSD",1738177076369,30.0,231.41,231.38,1.0]
["bitfinex","SOLUSD",1738177076568,2.1605,231.42,231.38,1.0]
["bitfinex","SOLUSD",1738177077961,0.03,231.46,231.38,1.0]
["bitfinex","SOLUSD",1738177078268,0.03,231.46,231.39,1.0]
["bitfinex","SOLUSD",1738177079146,20.03,231.46,231.35,1.5495]
["bitfinex","SOLUSD",1738177079466,20.03,231.46,231.37,1.0]
["bitfinex","SOLUSD",1738177079643,20.03,231.46,231.36,1.0]
["bitfinex","SOLUSD",1738177080169,20.03,231.46,231.38,0.063]
["bitfinex","SOLUSD",1738177080871,24.027864,231.44,231.32,6.218]
["bitfinex","SOLUSD",1738177081053,20.0,231.41,231.32,0.063]
["bitfinex","SOLUSD",1738177081965,20.0,231.41,231.29,1.6031]
["bitfinex","SOLUSD",1738177082165,20.0,231.41,231.26,6.0145]
["bitfinex","SOLUSD",1738177082756,20.0,231.41,231.27,1.0]
["bitfinex","SOLUSD",1738177083070,30.0,231.39,231.29,1.0]
["bitfinex","SOLUSD",1738177083264,30.0,231.39,231.21,1.64856968]
["bitfinex","SOLUSD",1738177083265,20.0,231.35,231.21,1.64856968]
["bitfinex","SOLUSD",1738177083440,20.12549,231.34,231.28,0.0001]
["bitfinex","SOLUSD",1738177083641,20.12549,231.34,231.16,2.5007]
["bitfinex","SOLUSD",1738177083950,20.0,231.3,231.16,2.5007]
["bitfinex","SOLUSD",1738177084369,20.0,231.3,231.18,1.0]
["bitfinex","SOLUSD",1738177084676,30.0,231.33,231.22,1.0]
["bitfinex","SOLUSD",1738177084842,20.0,231.3,231.14,80.14173304]
["bitfinex","SOLUSD",1738177085242,7.5675,231.25,231.14,80.14173304]
["bitfinex","SOLUSD",1738177085475,30.0,231.24,231.14,80.14173304]
["bitfinex","SOLUSD",1738177085782,30.0,231.24,231.13,1.063]
["bitfinex","SOLUSD",1738177086073,30.0,231.24,231.13,0.063]
["bitfinex","SOLUSD",1738177086644,0.12549,231.2,231.13,0.0001]
["bitfinex","SOLUSD",1738177086871,5.25969092,231.2,231.13,0.0001]
["bitfinex","SOLUSD",1738177087059,30.0,231.19,231.13,0.0001]
["bitfinex","SOLUSD",1738177087268,7.5698,231.18,231.13,0.0001]
["bitfinex","SOLUSD",1738177087455,20.0,231.15,231.13,0.0001]
["bitfinex","SOLUSD",1738177087972,20.0,231.15,231.08,0.063]
["bitfinex","SOLUSD",1738177088175,30.0,231.14,231.08,0.063]
["bitfinex","SOLUSD",1738177088547,30.0,231.14,231.09,1.0]
["bitfinex","SOLUSD",1738177088870,7.5698,231.18,231.09,1.0]
["bitfinex","SOLUSD",1738177089084,20.0,231.15,231.08,0.063]
["bitfinex","SOLUSD",1738177089374,7.571,231.14,231.08,0.063]
["bitfinex","SOLUSD",1738177090159,7.571,231.14,230.77,0.0001]
["bitfinex","SOLUSD",1738177090160,1.0,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738177090350,1.64932035,230.84,230.58,0.65049988]
["bitfinex","SOLUSD",1738177090658,0.64932035,230.84,230.59,1.0]
["bitfinex","SOLUSD",1738177090855,0.12549,230.83,230.63,0.71326188]
["bitfinex","SOLUSD",1738177091063,0.64932035,230.82,230.63,0.71326188]
["bitfinex","SOLUSD",1738177091377,7.5819,230.81,230.63,0.063]
["bitfinex","SOLUSD",1738177091583,0.12549,230.77,230.63,0.063]
["bitfinex","SOLUSD",1738177091877,20.0,230.78,230.63,0.063]
["bitfinex","SOLUSD",1738177091878,0.64932035,230.76,230.63,0.063]
["bitfinex","SOLUSD",1738177092675,0.64932035,230.77,230.63,0.063]
["bitfinex","SOLUSD",1738177093255,2.1668,230.75,230.73,0.0001]
["bitfinex","SOLUSD",1738177093574,0.77481035,230.74,230.73,0.0001]
["bitfinex","SOLUSD",1738177094282,20.0,230.72,230.63,0.063]
["bitfinex","SOLUSD",1738177094471,0.64932035,230.71,230.63,0.063]
["bitfinex","SOLUSD",1738177095054,1.0,230.69,230.63,0.0001]
["bitfinex","SOLUSD",1738177095283,22.1676,230.66,230.63,0.0001]
["bitfinex","SOLUSD",1738177095463,0.64932035,230.65,230.63,0.0001]
["bitfinex","SOLUSD",1738177095664,20.64932035,230.65,230.63,0.0001]
["bitfinex","SOLUSD",1738177096060,20.64932035,230.65,230.46,0.063]
["bitfinex","SOLUSD",1738177096061,1.0,230.61,230.46,0.063]
["bitfinex","SOLUSD",1738177096267,1.90030035,230.6,230.46,0.063]
["bitfinex","SOLUSD",1738177096461,1.64932035,230.6,230.46,0.063]
["bitfinex","SOLUSD",1738177096884,0.25098,230.59,230.46,0.063]
["bitfinex","SOLUSD",1738177097079,0.64932035,230.58,230.46,0.063]
["bitfinex","SOLUSD",1738177097265,20.0,230.54,230.46,0.063]
["bitfinex","SOLUSD",1738177097462,0.64932035,230.53,230.46,0.063]
["bitfinex","SOLUSD",1738177098462,0.64932035,230.55,230.46,0.063]
["bitfinex","SOLUSD",1738177099064,0.64932035,230.55,230.47,0.12549]
["bitfinex","SOLUSD",1738177099890,2.1676,230.66,230.5,0.25098]
["bitfinex","SOLUSD",1738177100104,1.735525,230.63,230.5,0.12549]
["bitfinex","SOLUSD",1738177100263,0.64932035,230.62,230.5,0.12549]
["bitfinex","SOLUSD",1738177100468,0.64932035,230.62,230.5,24.027864]
["bitfinex","SOLUSD",1738177101505,0.64932035,230.62,230.53,0.12549]
["bitfinex","SOLUSD",1738177101800,2.81742035,230.62,230.53,0.12549]
["bitfinex","SOLUSD",1738177102291,0.64932035,230.62,230.55,23.902374]
["bitfinex","SOLUSD",1738177102492,0.64932035,230.65,230.57,23.902374]
["bitfinex","SOLUSD",1738177102702,0.64932035,230.65,230.59,23.902374]
["bitfinex","SOLUSD",1738177103062,2.1675,230.68,230.59,23.902374]
["bitfinex","SOLUSD",1738177103268,0.64932035,230.67,230.59,23.902374]
["bitfinex","SOLUSD",1738177103496,0.64932035,230.67,230.59,25.543974]
["bitfinex","SOLUSD",1738177103693,0.03,230.63,230.61,23.902374]
["bitfinex","SOLUSD",1738177103881,0.03,230.63,230.61,0.12549]
["bitfinex","SOLUSD",1738177104077,0.03,230.63,230.61,4.46169]
["bitfinex","SOLUSD",1738177104387,0.03,230.63,230.61,0.12549]
["bitfinex","SOLUSD",1738177105091,0.03,230.63,230.62,24.55268485]
["bitfinex","SOLUSD",1738177105292,0.64932035,230.7,230.63,0.12549]
["bitfinex","SOLUSD",1738177105481,2.81662035,230.7,230.59,1.6416]
["bitfinex","SOLUSD",1738177105807,2.81662035,230.7,230.6,0.65039903]
["bitfinex","SOLUSD",1738177106875,2.81662035,230.7,230.61,24.027864]
["bitfinex","SOLUSD",1738177108903,2.81662035,230.7,230.63,0.25098]
["bitfinex","SOLUSD",1738177110014,2.81662035,230.7,230.61,4.3363]
["bitfinex","SOLUSD",1738177110015,2.81662035,230.7,230.61,0.65028941]
["bitfinex","SOLUSD",1738177110308,2.81662035,230.7,230.61,0.25098]
["bitfinex","SOLUSD",1738177111283,2.81662035,230.7,230.61,0.90129088]
["bitfinex","SOLUSD",1738177111788,20.0,230.67,230.59,1.6416]
["bitfinex","SOLUSD",1738177112106,0.64932035,230.66,230.52,0.65056277]
["bitfinex","SOLUSD",1738177112302,0.64932035,230.66,230.53,24.278844]
["bitfinex","SOLUSD",1738177112474,30.0,230.62,230.55,24.278844]
["bitfinex","SOLUSD",1738177112681,30.0,230.62,230.58,0.12549]
["bitfinex","SOLUSD",1738177113004,30.0,230.62,230.59,23.776884]
["bitfinex","SOLUSD",1738177113590,30.0,230.62,230.6,0.25098]
["bitfinex","SOLUSD",1738177113793,2.1676,230.67,230.6,0.25098]
["bitfinex","SOLUSD",1738177114307,0.64932035,230.66,230.6,0.25098]
["bitfinex","SOLUSD",1738177114700,0.64932035,230.66,230.59,23.776884]
["bitfinex","SOLUSD",1738177115095,0.64932035,230.66,230.58,0.25098]
["bitfinex","SOLUSD",1738177115286,0.64932035,230.66,230.53,0.65045731]
["bitfinex","SOLUSD",1738177115485,0.64932035,230.66,230.59,0.063]
["bitfinex","SOLUSD",1738177115705,2.1677,230.65,230.59,0.063]
["bitfinex","SOLUSD",1738177116014,0.64932035,230.64,230.59,0.063]
["bitfinex","SOLUSD",1738177117305,2.1679,230.63,230.59,0.063]
["bitfinex","SOLUSD",1738177117507,0.64932035,230.62,230.59,0.063]
["bitfinex","SOLUSD",1738177118598,2.1681,230.61,230.59,0.063]
["bitfinex","SOLUSD",1738177119382,0.64932035,230.6,230.59,0.063]
["bitfinex","SOLUSD",1738177120802,0.64932035,230.64,230.59,0.063]
["bitfinex","SOLUSD",1738177121109,2.81712035,230.64,230.59,0.063]
["bitfinex","SOLUSD",1738177121686,0.03,230.66,230.59,0.31398]
["bitfinex","SOLUSD",1738177121890,0.67932035,230.66,230.59,0.83891814]
["bitfinex","SOLUSD",1738177122205,2.84692035,230.66,230.59,0.31398]
["bitfinex","SOLUSD",1738177122790,2.1976,230.66,230.61,0.12549]
["bitfinex","SOLUSD",1738177122997,0.03,230.66,230.61,0.12549]
["bitfinex","SOLUSD",1738177124618,0.03,230.66,230.63,23.902374]
["bitfinex","SOLUSD",1738177124794,0.03,230.66,230.64,0.12549]
["bitfinex","SOLUSD",1738177125385,0.03,230.66,230.65,23.902374]
["bitfinex","SOLUSD",1738177125589,0.03,230.66,230.65,30.389874]
["bitfinex","SOLUSD",1738177126224,0.03,230.66,230.65,30.766344]
["bitfinex","SOLUSD",1738177126511,0.03,230.66,230.65,35.101844]
["bitfinex","SOLUSD",1738177127911,0.03,230.66,230.65,30.515364]
["bitfinex","SOLUSD",1738177129620,0.03,230.66,230.64,2.28867956]
["bitfinex","SOLUSD",1738177129809,0.03,230.66,230.64,1.6384]
["bitfinex","SOLUSD",1738177130011,0.03,230.66,230.65,24.8036583]
["bitfinex","SOLUSD",1738177130699,0.03,230.66,230.65,23.902374]
["bitfinex","SOLUSD",1738177131201,0.03,230.66,230.65,23.776884]
["bitfinex","SOLUSD",1738177131407,0.03,230.66,230.65,24.42719756]
["bitfinex","SOLUSD",1738177131611,0.03,230.66,230.65,29.01367756]
["bitfinex","SOLUSD",1738177131812,0.03,230.66,230.65,29.13916756]
["bitfinex","SOLUSD",1738177132094,0.03,230.66,230.65,24.67817756]
["bitfinex","SOLUSD",1738177132523,0.03,230.66,230.65,24.027864]
["bitfinex","SOLUSD",1738177133900,0.03,230.66,230.65,28.614344]
["bitfinex","SOLUSD",1738177134695,2.81602035,230.76,230.65,28.614344]
["bitfinex","SOLUSD",1738177134897,20.0,230.78,230.65,28.614344]
["bitfinex","SOLUSD",1738177134898,2.81562035,230.8,230.7,24.278844]
["bitfinex","SOLUSD",1738177135205,2.1663,230.8,230.73,0.12549]
["bitfinex","SOLUSD",1738177135416,2.1663,230.8,230.75,0.12549]
["bitfinex","SOLUSD",1738177135619,2.166,230.83,230.76,23.776884]
["bitfinex","SOLUSD",1738177135798,0.64932035,230.82,230.76,23.776884]
["bitfinex","SOLUSD",1738177136012,0.64932035,230.82,230.75,0.12549]
["bitfinex","SOLUSD",1738177136703,0.64932035,230.82,230.75,0.90095425]
["bitfinex","SOLUSD",1738177137302,0.64932035,230.82,230.77,0.25098]
["bitfinex","SOLUSD",1738177137507,2.166,230.83,230.77,0.25098]
["bitfinex","SOLUSD",1738177139233,22.1658,230.86,230.77,0.25098]
["bitfinex","SOLUSD",1738177139528,0.64932035,230.85,230.77,0.25098]
["bitfinex","SOLUSD",1738177140234,2.166,230.84,230.76,23.776884]
["bitfinex","SOLUSD",1738177140526,20.0,230.81,230.69,0.6500222]
["bitfinex","SOLUSD",1738177140711,0.64932035,230.8,230.7,24.027864]
["bitfinex","SOLUSD",1738177140917,0.64932035,230.8,230.72,0.12549]
["bitfinex","SOLUSD",1738177141213,20.0,230.81,230.68,0.65003409]
["bitfinex","SOLUSD",1738177141423,0.64932035,230.8,230.67,6.94385994]
["bitfinex","SOLUSD",1738177142317,0.64932035,230.8,230.65,4.46099]
["bitfinex","SOLUSD",1738177142318,7.5825,230.79,230.65,0.65016474]
["bitfinex","SOLUSD",1738177142510,0.12549,230.75,230.64,1.6384]
["bitfinex","SOLUSD",1738177142708,0.64932035,230.74,230.63,0.063]
["bitfinex","SOLUSD",1738177142908,0.12549,230.73,230.63,0.063]
["bitfinex","SOLUSD",1738177143135,0.64932035,230.72,230.63,0.063]
["bitfinex","SOLUSD",1738177143544,0.64932035,230.74,230.63,0.83882036]
["bitfinex","SOLUSD",1738177143831,0.64932035,230.74,230.64,24.027864]
["bitfinex","SOLUSD",1738177144140,20.0,230.76,230.64,24.027864]
["bitfinex","SOLUSD",1738177144436,7.5842,230.74,230.63,0.063]
["bitfinex","SOLUSD",1738177144608,0.64932035,230.73,230.63,0.063]
["bitfinex","SOLUSD",1738177144808,0.64932035,230.73,230.64,23.776884]
["bitfinex","SOLUSD",1738177146235,2.1671,230.72,230.63,0.063]
["bitfinex","SOLUSD",1738177146413,0.64932035,230.71,230.63,0.063]
["bitfinex","SOLUSD",1738177147314,0.64932035,230.71,230.64,0.25098]
["bitfinex","SOLUSD",1738177147509,0.64932035,230.71,230.63,0.18849]
["bitfinex","SOLUSD",1738177148206,22.1673,230.7,230.63,0.063]
["bitfinex","SOLUSD",1738177148403,0.64932035,230.69,230.63,0.063]
["bitfinex","SOLUSD",1738177150335,0.64932035,230.72,230.63,0.063]
["bitfinex","SOLUSD",1738177150641,27.5835,230.76,230.63,0.063]
["bitfinex","SOLUSD",1738177150947,1.0,230.66,230.59,0.0001]
["bitfinex","SOLUSD",1738177151111,0.64932035,230.65,230.46,0.063]
["bitfinex","SOLUSD",1738177151317,20.0,230.62,230.46,0.063]
["bitfinex","SOLUSD",1738177151513,0.64932035,230.61,230.47,24.278844]
["bitfinex","SOLUSD",1738177151814,0.64932035,230.61,230.5,24.027864]
["bitfinex","SOLUSD",1738177152039,0.64932035,230.61,230.5,0.25098]
["bitfinex","SOLUSD",1738177152241,0.64932035,230.66,230.55,7.9459]
["bitfinex","SOLUSD",1738177152416,8.23322035,230.75,230.56,0.6504639]
["bitfinex","SOLUSD",1738177152613,21.734973,230.72,230.57,24.153354]
["bitfinex","SOLUSD",1738177152841,0.64932035,230.71,230.59,0.25098]
["bitfinex","SOLUSD",1738177153020,0.64932035,230.71,230.61,0.25098]
["bitfinex","SOLUSD",1738177153545,0.64932035,230.71,230.61,24.027864]
["bitfinex","SOLUSD",1738177153754,7.5839,230.75,230.61,24.027864]
["bitfinex","SOLUSD",1738177153755,0.64932035,230.74,230.63,0.25098]
["bitfinex","SOLUSD",1738177153917,0.64932035,230.74,230.65,23.776884]
["bitfinex","SOLUSD",1738177154528,2.81632035,230.74,230.65,23.776884]
["bitfinex","SOLUSD",1738177154845,2.81632035,230.74,230.66,0.25098]
["bitfinex","SOLUSD",1738177155046,0.64932035,230.74,230.68,23.902374]
["bitfinex","SOLUSD",1738177155254,0.64932035,230.76,230.7,23.902374]
["bitfinex","SOLUSD",1738177155421,0.64932035,230.78,230.7,24.55246957]
["bitfinex","SOLUSD",1738177155620,0.64932035,230.78,230.7,0.12549]
["bitfinex","SOLUSD",1738177156023,0.64932035,230.78,230.71,23.776884]
["bitfinex","SOLUSD",1738177156243,0.64932035,230.78,230.7,0.12549]
["bitfinex","SOLUSD",1738177156432,0.67932035,230.8,230.73,23.902374]
["bitfinex","SOLUSD",1738177156744,0.03,230.8,230.78,50.0]
["bitfinex","SOLUSD",1738177157045,0.03,230.83,230.79,24.92853825]
["bitfinex","SOLUSD",1738177157439,0.03,230.83,230.79,24.67755825]
["bitfinex","SOLUSD",1738177157823,0.03,230.83,230.81,24.027864]
["bitfinex","SOLUSD",1738177158125,1.0,231.34,231.09,0.12549]
["bitfinex","SOLUSD",1738177158334,1.730944,231.29,231.14,0.12549]
["bitfinex","SOLUSD",1738177158531,1.730944,231.29,231.16,0.12549]
["bitfinex","SOLUSD",1738177158750,1.730944,231.29,231.15,0.64874882]
["bitfinex","SOLUSD",1738177159056,0.50196,231.21,231.02,6.2118]
["bitfinex","SOLUSD",1738177159355,1.50196,231.21,230.96,44.278844]
["bitfinex","SOLUSD",1738177159548,24.278844,231.19,230.97,0.64930975]
["bitfinex","SOLUSD",1738177159757,24.278844,231.19,230.99,0.12549]
["bitfinex","SOLUSD",1738177160047,0.25098,231.19,231.01,0.12549]
["bitfinex","SOLUSD",1738177160254,0.12549,231.17,231.01,0.77472594]
["bitfinex","SOLUSD",1738177160546,2.163,231.16,231.03,0.12549]
["bitfinex","SOLUSD",1738177160731,2.163,231.16,231.05,23.902374]
["bitfinex","SOLUSD",1738177161045,0.03,231.06,231.05,23.902374]
["bitfinex","SOLUSD",1738177161821,0.03,231.06,231.03,0.64913014]
["bitfinex","SOLUSD",1738177161822,0.03,231.06,231.04,0.25098]
["bitfinex","SOLUSD",1738177162044,0.03,231.06,230.99,0.64913334]
["bitfinex","SOLUSD",1738177162551,0.03,231.06,231.0,24.027864]
["bitfinex","SOLUSD",1738177162850,0.03,231.06,231.02,23.776884]
["bitfinex","SOLUSD",1738177163464,0.03,231.06,231.0,0.90021446]
["bitfinex","SOLUSD",1738177164019,0.03,231.06,231.0,0.12549]
["bitfinex","SOLUSD",1738177164254,0.03,231.06,230.93,0.64927632]
["bitfinex","SOLUSD",1738177164665,0.03,231.06,230.98,0.12549]
["bitfinex","SOLUSD",1738177164861,0.03,231.06,230.98,23.902374]
["bitfinex","SOLUSD",1738177165532,0.03,231.06,230.93,0.64927632]
["bitfinex","SOLUSD",1738177165751,0.03,231.06,230.92,6.1301]
["bitfinex","SOLUSD",1738177166140,2.1643,231.02,230.92,6.1301]
["bitfinex","SOLUSD",1738177166643,7.575,231.02,230.92,6.1301]
["bitfinex","SOLUSD",1738177167156,7.575,231.02,230.93,23.902374]
["bitfinex","SOLUSD",1738177167366,2.1643,231.02,230.93,23.902374]
["bitfinex","SOLUSD",1738177167535,2.1643,231.02,230.96,0.25098]
["bitfinex","SOLUSD",1738177167731,2.1643,231.02,230.98,23.902374]
["bitfinex","SOLUSD",1738177167960,2.1641,231.04,231.0,23.776884]
["bitfinex","SOLUSD",1738177168180,0.03,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1738177168757,0.03,231.06,230.94,24.278844]
["bitfinex","SOLUSD",1738177168952,0.03,231.06,231.0,0.25098]
["bitfinex","SOLUSD",1738177169256,0.03,231.06,231.01,0.64919211]
["bitfinex","SOLUSD",1738177169461,0.03,231.06,231.02,23.902374]
["bitfinex","SOLUSD",1738177169661,0.03,231.06,231.04,23.902374]
["bitfinex","SOLUSD",1738177170366,0.03,231.06,231.05,24.67699607]
["bitfinex","SOLUSD",1738177171562,0.03,231.06,231.05,23.902374]
["bitfinex","SOLUSD",1738177172761,0.03,231.06,231.05,24.027864]
["bitfinex","SOLUSD",1738177174063,0.03,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1738177174942,0.03,231.06,231.05,24.027864]
["bitfinex","SOLUSD",1738177175241,0.03,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1738177175462,0.03,231.06,231.02,0.64906096]
["bitfinex","SOLUSD",1738177175463,0.03,231.06,230.99,0.64918634]
["bitfinex","SOLUSD",1738177175680,0.03,231.06,230.95,0.64924977]
["bitfinex","SOLUSD",1738177176050,0.03,231.06,230.96,24.278844]
["bitfinex","SOLUSD",1738177176257,0.03,231.06,230.97,0.64927158]
["bitfinex","SOLUSD",1738177176458,0.03,231.06,230.97,0.12549]
["bitfinex","SOLUSD",1738177176654,0.03,231.06,230.99,23.902374]
["bitfinex","SOLUSD",1738177176858,0.03,231.06,230.99,0.12549]
["bitfinex","SOLUSD",1738177177369,0.03,231.06,230.99,23.902374]
["bitfinex","SOLUSD",1738177177575,0.03,231.06,230.95,20.063]
["bitfinex","SOLUSD",1738177177866,0.03,231.06,230.96,0.64930066]
["bitfinex","SOLUSD",1738177178350,0.03,231.06,230.97,0.25098]
["bitfinex","SOLUSD",1738177178553,0.03,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1738177178963,0.03,231.06,230.98,23.776884]
["bitfinex","SOLUSD",1738177179550,0.03,231.06,230.99,0.90027516]
["bitfinex","SOLUSD",1738177179750,0.03,231.06,231.01,0.12549]
["bitfinex","SOLUSD",1738177179973,0.03,231.06,231.03,0.12549]
["bitfinex","SOLUSD",1738177180174,0.03,231.06,231.05,23.776884]
["bitfinex","SOLUSD",1738177180673,0.03,231.06,231.05,23.902374]
["bitfinex","SOLUSD",1738177180874,0.03,231.06,231.04,0.64912587]
["bitfinex","SOLUSD",1738177181052,0.03,231.06,231.0,20.25098]
["bitfinex","SOLUSD",1738177181053,0.03,231.06,231.03,0.25098]
["bitfinex","SOLUSD",1738177181375,0.03,231.06,231.05,21.15111713]
["bitfinex","SOLUSD",1738177181573,0.03,231.06,231.05,1.15111713]
["bitfinex","SOLUSD",1738177182872,0.03,231.06,231.05,0.90013713]
["bitfinex","SOLUSD",1738177183073,0.03,231.06,231.05,0.12549]
["bitfinex","SOLUSD",1738177183876,0.03,231.06,231.01,24.55151961]
["bitfinex","SOLUSD",1738177184074,0.03,231.06,231.01,0.77463561]
["bitfinex","SOLUSD",1738177184271,0.03,231.06,231.02,0.12549]
["bitfinex","SOLUSD",1738177184462,0.03,231.06,231.04,24.027864]
["bitfinex","SOLUSD",1738177184664,0.03,231.06,231.05,24.55146949]
["bitfinex","SOLUSD",1738177185082,0.03,231.06,231.05,24.92793949]
["bitfinex","SOLUSD",1738177185775,0.03,231.06,231.05,24.67695949]
["bitfinex","SOLUSD",1738177188879,0.03,231.06,231.05,24.027864]
["bitfinex","SOLUSD",1738177189657,0.03,231.06,231.05,24.278844]
["bitfinex","SOLUSD",1738177189865,0.03,231.06,231.05,24.92781297]
["bitfinex","SOLUSD",1738177190381,0.03,231.06,231.05,32.17021297]
["bitfinex","SOLUSD",1738177190554,0.03,231.06,231.05,31.17021297]
["bitfinex","SOLUSD",1738177191683,0.03,231.06,231.05,32.17021297]
["bitfinex","SOLUSD",1738177191884,0.03,231.06,231.05,31.17021297]
["bitfinex","SOLUSD",1738177193359,0.03,231.06,231.05,7.39332897]
["bitfinex","SOLUSD",1738177193560,0.03,231.06,231.05,6.74436]
["bitfinex","SOLUSD",1738177194169,0.03,231.06,231.05,7.1423969]
["bitfinex","SOLUSD",1738177194698,0.03,231.06,231.05,6.74436]
["bitfinex","SOLUSD",1738177194872,0.03,231.06,231.05,36.74436]
["bitfinex","SOLUSD",1738177195077,0.03,231.06,231.05,61.17016371]
["bitfinex","SOLUSD",1738177195684,0.03,231.06,231.05,31.17016371]
["bitfinex","SOLUSD",1738177196204,0.03,231.06,231.05,0.64891971]
["bitfinex","SOLUSD",1738177196506,0.03,231.06,230.95,0.063]
["bitfinex","SOLUSD",1738177196696,20.03,231.06,230.95,0.063]
["bitfinex","SOLUSD",1738177196873,0.37647,231.05,230.95,0.063]
["bitfinex","SOLUSD",1738177197283,1.732746,231.05,230.95,0.063]
["bitfinex","SOLUSD",1738177197485,1.732746,231.05,230.97,24.027864]
["bitfinex","SOLUSD",1738177197706,0.03,231.06,230.99,0.12549]
["bitfinex","SOLUSD",1738177197894,0.03,231.06,230.96,0.063]
["bitfinex","SOLUSD",1738177198272,7.6037,231.06,230.96,0.063]
["bitfinex","SOLUSD",1738177198499,7.6037,231.06,230.96,0.18849]
["bitfinex","SOLUSD",1738177199513,0.03,231.06,230.99,20.0]
["bitfinex","SOLUSD",1738177199714,0.03,231.06,230.97,0.64914996]
["bitfinex","SOLUSD",1738177199887,0.03,231.06,230.98,0.64936343]
["bitfinex","SOLUSD",1738177200203,0.03,231.06,230.99,24.027864]
["bitfinex","SOLUSD",1738177200501,0.03,231.06,230.96,0.0001]
["bitfinex","SOLUSD",1738177200680,0.03,231.06,230.78,1.0]
["bitfinex","SOLUSD",1738177200681,1.67929,230.98,230.73,1.0]
["bitfinex","SOLUSD",1738177200882,1.0,230.87,230.63,1.063]
["bitfinex","SOLUSD",1738177201103,0.649226,230.86,230.67,0.64991408]
["bitfinex","SOLUSD",1738177201402,1.0,230.91,230.64,1.65006841]
["bitfinex","SOLUSD",1738177201572,0.25098,230.88,230.73,1.0]
["bitfinex","SOLUSD",1738177201780,0.649226,230.87,230.8,6.1617]
["bitfinex","SOLUSD",1738177202089,0.649226,230.94,230.81,0.64996613]
["bitfinex","SOLUSD",1738177202283,1.7315,231.01,230.83,20.0]
["bitfinex","SOLUSD",1738177202486,0.649226,231.0,230.88,0.25098]
["bitfinex","SOLUSD",1738177202791,1.0,230.86,230.72,0.063]
["bitfinex","SOLUSD",1738177202977,1.0,230.82,230.72,0.063]
["bitfinex","SOLUSD",1738177203179,1.0,230.88,230.63,0.063]
["bitfinex","SOLUSD",1738177203180,1.0,230.79,230.63,0.063]
["bitfinex","SOLUSD",1738177203396,0.81286249,230.78,230.63,0.063]
["bitfinex","SOLUSD",1738177203600,0.25098,230.77,230.63,0.063]
["bitfinex","SOLUSD",1738177203791,0.25098,230.75,230.63,0.063]
["bitfinex","SOLUSD",1738177203992,0.81301658,230.74,230.66,1.0]
["bitfinex","SOLUSD",1738177204299,6.0637,230.88,230.7,0.25098]
["bitfinex","SOLUSD",1738177204499,1.0,230.77,230.56,0.32587672]
["bitfinex","SOLUSD",1738177204694,24.153354,230.75,230.55,0.063]
["bitfinex","SOLUSD",1738177204898,0.81315018,230.74,230.56,0.3270971]
["bitfinex","SOLUSD",1738177205096,1.0,230.73,230.57,0.37647]
["bitfinex","SOLUSD",1738177205301,0.12549,230.69,230.55,0.063]
["bitfinex","SOLUSD",1738177205481,1.0,230.58,230.55,0.063]
["bitfinex","SOLUSD",1738177205682,1.0,230.48,230.42,0.063]
["bitfinex","SOLUSD",1738177205906,1.0,230.36,230.29,0.32848555]
["bitfinex","SOLUSD",1738177206085,1.0,230.38,230.26,0.063]
["bitfinex","SOLUSD",1738177206293,4.474084,230.36,230.26,0.063]
["bitfinex","SOLUSD",1738177206499,4.474084,230.36,230.24,0.0001]
["bitfinex","SOLUSD",1738177206500,1.0,230.31,230.24,0.0001]
["bitfinex","SOLUSD",1738177206699,1.0,230.22,230.02,0.33002245]
["bitfinex","SOLUSD",1738177206908,1.0,230.05,230.02,0.33002245]
["bitfinex","SOLUSD",1738177207102,1.0,230.03,230.02,0.33002245]
["bitfinex","SOLUSD",1738177207283,1.0,230.01,230.0,0.29478793]
["bitfinex","SOLUSD",1738177207480,1.0,229.89,229.83,1.0]
["bitfinex","SOLUSD",1738177207681,1.0,229.89,229.79,4.18872149]
["bitfinex","SOLUSD",1738177207884,1.0,229.86,229.5,1.0]
["bitfinex","SOLUSD",1738177208101,0.12549,229.95,229.69,1.0]
["bitfinex","SOLUSD",1738177208312,6.0908,229.85,229.53,4.3567]
["bitfinex","SOLUSD",1738177208481,0.81630598,229.84,229.53,4.3567]
["bitfinex","SOLUSD",1738177208685,0.12549,229.83,229.53,15.2485]
["bitfinex","SOLUSD",1738177208885,5.240026,229.86,229.8,1.0]
["bitfinex","SOLUSD",1738177209110,0.81592306,229.85,229.84,1.0]
["bitfinex","SOLUSD",1738177209409,1.25098,229.84,229.76,1.0]
["bitfinex","SOLUSD",1738177209614,1.0,229.82,229.7,6.4829]
["bitfinex","SOLUSD",1738177209790,5.240026,229.86,229.8,1.0]
["bitfinex","SOLUSD",1738177209984,5.240026,229.86,229.83,1.0]
["bitfinex","SOLUSD",1738177210193,5.240026,229.86,229.69,1.0]
["bitfinex","SOLUSD",1738177210194,5.240026,229.86,229.76,0.12549]
["bitfinex","SOLUSD",1738177210396,1.0,229.84,229.69,1.0]
["bitfinex","SOLUSD",1738177210721,6.0906,229.86,229.69,1.0]
["bitfinex","SOLUSD",1738177210722,1.0,229.8,229.69,1.0]
["bitfinex","SOLUSD",1738177210916,1.0,229.78,229.51,1.0]
["bitfinex","SOLUSD",1738177211115,0.81640756,229.77,229.49,1.0]
["bitfinex","SOLUSD",1738177211284,0.81640756,229.77,229.44,15.2544]
["bitfinex","SOLUSD",1738177211489,0.81640756,229.77,229.69,1.0]
["bitfinex","SOLUSD",1738177211801,0.81640756,229.77,229.44,58.8386]
["bitfinex","SOLUSD",1738177211802,1.81640756,229.77,229.76,1.0]
["bitfinex","SOLUSD",1738177212004,1.0,229.77,229.6,1.73459224]
["bitfinex","SOLUSD",1738177212207,1.0,229.84,229.45,5.45752444]
["bitfinex","SOLUSD",1738177212407,0.81602941,229.89,229.53,0.12549]
["bitfinex","SOLUSD",1738177212609,1.0,229.99,229.53,0.25098]
["bitfinex","SOLUSD",1738177212798,1.0,229.99,229.64,30.0]
["bitfinex","SOLUSD",1738177213000,0.81544503,230.03,229.71,30.0]
["bitfinex","SOLUSD",1738177213204,0.81536802,230.02,229.7,1.0]
["bitfinex","SOLUSD",1738177213404,1.0,229.98,229.52,5.45752444]
["bitfinex","SOLUSD",1738177213600,1.0,230.08,229.55,3.43953118]
["bitfinex","SOLUSD",1738177213814,1.0,230.14,229.56,5.45752444]
["bitfinex","SOLUSD",1738177214017,1.0,230.08,229.82,30.0]
["bitfinex","SOLUSD",1738177214215,1.0,230.12,229.9,0.25098]
["bitfinex","SOLUSD",1738177214516,1.0,230.15,229.94,0.25098]
["bitfinex","SOLUSD",1738177214705,1.0,230.16,229.94,0.25098]
["bitfinex","SOLUSD",1738177214903,2.1715,230.26,229.94,0.25098]
["bitfinex","SOLUSD",1738177214904,1.0,230.15,229.98,0.25098]
["bitfinex","SOLUSD",1738177215103,1.0,230.14,229.98,0.25098]
["bitfinex","SOLUSD",1738177215305,1.0,230.07,229.98,0.25098]
["bitfinex","SOLUSD",1738177215507,2.0,230.05,229.91,15.2233]
["bitfinex","SOLUSD",1738177215699,1.0,229.97,229.81,4.3514]
["bitfinex","SOLUSD",1738177215911,1.0,229.93,229.81,4.3514]
["bitfinex","SOLUSD",1738177216114,1.0,229.96,229.81,4.3514]
["bitfinex","SOLUSD",1738177216414,1.0,229.99,229.79,30.0]
["bitfinex","SOLUSD",1738177216616,1.0,229.97,229.77,21.7603]
["bitfinex","SOLUSD",1738177216919,1.0,229.87,229.76,4.3523]
["bitfinex","SOLUSD",1738177217124,1.0,229.8,229.7,10.8833]
["bitfinex","SOLUSD",1738177217325,1.0,229.8,229.71,4.3533]
["bitfinex","SOLUSD",1738177217525,1.0,229.92,229.71,4.3533]
["bitfinex","SOLUSD",1738177217823,1.0,229.89,229.72,0.12549]
["bitfinex","SOLUSD",1738177218017,1.0,229.89,229.71,15.2365]
["bitfinex","SOLUSD",1738177218018,1.0,229.84,229.71,15.2365]
["bitfinex","SOLUSD",1738177218323,1.81571419,230.01,229.76,15.35869]
["bitfinex","SOLUSD",1738177218512,1.0,229.87,229.76,4.3523]
["bitfinex","SOLUSD",1738177218700,1.0,229.88,229.76,4.3523]
["bitfinex","SOLUSD",1738177218901,1.0,229.76,229.65,4.3544]
["bitfinex","SOLUSD",1738177219224,1.0,229.95,229.51,81.6]
["bitfinex","SOLUSD",1738177219225,1.0,229.7,229.55,10.8904]
["bitfinex","SOLUSD",1738177219416,0.12549,229.83,229.55,10.8904]
["bitfinex","SOLUSD",1738177219417,1.0,229.71,229.58,20.0]
["bitfinex","SOLUSD",1738177219617,1.0,229.64,229.55,10.8904]
["bitfinex","SOLUSD",1738177219821,1.0,229.66,229.54,4.3565]
["bitfinex","SOLUSD",1738177220126,1.0,229.68,229.54,4.3565]
["bitfinex","SOLUSD",1738177220317,1.0,229.64,229.4,15.257]
["bitfinex","SOLUSD",1738177220509,1.0,229.58,229.4,37.0523]
["bitfinex","SOLUSD",1738177220712,1.0,229.49,229.4,15.257]
["bitfinex","SOLUSD",1738177220915,1.0,229.47,229.4,4.3591]
["bitfinex","SOLUSD",1738177221321,1.0,229.5,229.4,4.3591]
["bitfinex","SOLUSD",1738177221528,2.0,229.48,229.18,58.33993955]
["bitfinex","SOLUSD",1738177221701,1.0,229.46,229.19,0.89778088]
["bitfinex","SOLUSD",1738177221901,1.0,229.49,229.23,30.0]
["bitfinex","SOLUSD",1738177222105,1.0,229.57,229.27,21.2384636]
["bitfinex","SOLUSD",1738177222405,1.0,229.57,229.45,0.25098]
["bitfinex","SOLUSD",1738177222621,1.0,229.51,229.46,0.25098]
["bitfinex","SOLUSD",1738177222823,2.0,229.53,229.43,4.3586]
["bitfinex","SOLUSD",1738177223018,1.0,229.48,229.23,29.80075575]
["bitfinex","SOLUSD",1738177223223,1.0,229.61,229.28,0.43252946]
["bitfinex","SOLUSD",1738177223524,1.0,229.52,229.36,1.0]
["bitfinex","SOLUSD",1738177223729,1.0,229.56,229.29,22.52105747]
["bitfinex","SOLUSD",1738177224023,1.0,229.54,229.32,20.0]
["bitfinex","SOLUSD",1738177224206,0.81713331,229.53,229.32,20.0]
["bitfinex","SOLUSD",1738177224409,1.0,229.49,229.33,10.9013]
["bitfinex","SOLUSD",1738177224709,1.0,229.5,229.33,10.9013]
["bitfinex","SOLUSD",1738177224913,0.81722254,229.58,229.33,10.9013]
["bitfinex","SOLUSD",1738177225214,3.43026749,229.59,229.34,0.50196]
["bitfinex","SOLUSD",1738177225438,0.81696749,229.59,229.36,20.0]
["bitfinex","SOLUSD",1738177225637,1.0,229.56,229.38,24.278844]
["bitfinex","SOLUSD",1738177225838,1.0,229.63,229.38,24.278844]
["bitfinex","SOLUSD",1738177226009,1.0,229.59,229.41,20.0]
["bitfinex","SOLUSD",1738177226208,1.0,229.63,229.41,20.0]
["bitfinex","SOLUSD",1738177226422,1.0,229.58,229.36,1.0]
["bitfinex","SOLUSD",1738177226625,1.0,229.61,229.37,21.0]
["bitfinex","SOLUSD",1738177226828,1.0,229.61,229.34,37.0627]
["bitfinex","SOLUSD",1738177227133,1.0,229.57,229.34,37.0627]
["bitfinex","SOLUSD",1738177227341,1.0,229.53,229.35,25.278844]
["bitfinex","SOLUSD",1738177227530,1.0,229.59,229.35,0.50196]
["bitfinex","SOLUSD",1738177227711,1.0,229.61,229.35,0.50196]
["bitfinex","SOLUSD",1738177227921,1.0,229.56,229.34,18.34346342]
["bitfinex","SOLUSD",1738177228108,20.0,229.52,229.33,0.063]
["bitfinex","SOLUSD",1738177228434,1.0,229.42,229.33,0.063]
["bitfinex","SOLUSD",1738177228617,1.0,229.49,229.33,0.063]
["bitfinex","SOLUSD",1738177228821,0.81725878,229.51,229.33,0.063]
["bitfinex","SOLUSD",1738177229019,0.81706887,229.56,229.35,24.278844]
["bitfinex","SOLUSD",1738177229335,0.81699567,229.58,229.35,24.278844]
["bitfinex","SOLUSD",1738177229509,20.81686602,229.61,229.35,24.278844]
["bitfinex","SOLUSD",1738177229711,1.0,229.56,229.34,15.2611]
["bitfinex","SOLUSD",1738177229915,1.0,229.6,229.34,15.2611]
["bitfinex","SOLUSD",1738177230141,1.0,229.59,229.37,20.0]
["bitfinex","SOLUSD",1738177230309,1.0,229.6,229.39,20.0]
["bitfinex","SOLUSD",1738177230513,2.0,229.62,229.41,20.0]
["bitfinex","SOLUSD",1738177230833,2.0,229.62,229.38,15.2584]
["bitfinex","SOLUSD",1738177230834,1.0,229.47,229.38,4.3595]
["bitfinex","SOLUSD",1738177231035,1.0,229.41,229.35,4.36]
["bitfinex","SOLUSD",1738177231334,1.0,229.38,229.33,4.4234]
["bitfinex","SOLUSD",1738177231535,1.0,229.34,229.33,4.4234]
["bitfinex","SOLUSD",1738177231736,1.0,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738177231919,1.0,229.36,229.34,4.3603]
["bitfinex","SOLUSD",1738177232121,1.0,229.39,229.33,0.063]
["bitfinex","SOLUSD",1738177232339,1.0,229.38,229.33,4.4234]
["bitfinex","SOLUSD",1738177232630,1.0,229.39,229.33,4.4234]
["bitfinex","SOLUSD",1738177232845,1.0,229.48,229.34,0.50196]
["bitfinex","SOLUSD",1738177233023,1.0,229.48,229.42,0.50196]
["bitfinex","SOLUSD",1738177233212,1.0,229.47,229.41,20.0]
["bitfinex","SOLUSD",1738177233425,1.0,229.4,229.33,4.4234]
["bitfinex","SOLUSD",1738177233818,1.0,229.34,229.33,0.063]
["bitfinex","SOLUSD",1738177234138,1.0,229.46,229.34,15.2611]
["bitfinex","SOLUSD",1738177234320,1.0,229.41,229.34,4.3603]
["bitfinex","SOLUSD",1738177234521,1.0,229.4,229.34,4.3603]
["bitfinex","SOLUSD",1738177234729,1.0,229.36,229.33,0.063]
["bitfinex","SOLUSD",1738177235015,1.0,229.29,229.27,4.3615]
["bitfinex","SOLUSD",1738177235341,1.0,229.3,229.19,10.9075]
["bitfinex","SOLUSD",1738177235547,1.0,229.33,229.22,20.0]
["bitfinex","SOLUSD",1738177235835,1.0,229.31,229.23,0.12549]
["bitfinex","SOLUSD",1738177236039,1.0,229.23,229.18,4.3633]
["bitfinex","SOLUSD",1738177236237,1.0,229.23,228.96,31.6585]
["bitfinex","SOLUSD",1738177236238,0.2941189,229.19,229.13,4.3641]
["bitfinex","SOLUSD",1738177236539,0.12549,229.27,229.03,51.76]
["bitfinex","SOLUSD",1738177236540,0.2941189,229.33,229.17,4.4264]
["bitfinex","SOLUSD",1738177236747,1.2941189,229.28,229.17,15.3353]
["bitfinex","SOLUSD",1738177236916,0.2941189,229.27,229.17,15.3353]
["bitfinex","SOLUSD",1738177237123,0.2941189,229.3,229.17,15.3353]
["bitfinex","SOLUSD",1738177237638,0.2941189,229.35,229.23,0.063]
["bitfinex","SOLUSD",1738177237846,0.3241189,229.36,229.23,0.063]
["bitfinex","SOLUSD",1738177238049,0.2941189,229.29,229.23,0.063]
["bitfinex","SOLUSD",1738177238346,3.9206,229.56,229.26,1.0]
["bitfinex","SOLUSD",1738177238540,0.81109393,229.55,229.27,0.65362867]
["bitfinex","SOLUSD",1738177238737,1.0,229.66,229.31,1.0]
["bitfinex","SOLUSD",1738177239044,0.81109393,229.69,229.44,0.50196]
["bitfinex","SOLUSD",1738177239222,0.81109393,229.69,229.45,0.65326184]
["bitfinex","SOLUSD",1738177239420,20.0,229.62,229.45,0.65326184]
["bitfinex","SOLUSD",1738177239621,0.81109393,229.61,229.46,0.65357935]
["bitfinex","SOLUSD",1738177239840,30.24397969,229.62,229.51,30.24397969]
["bitfinex","SOLUSD",1738177240028,30.24397969,229.64,229.54,30.24397969]
["bitfinex","SOLUSD",1738177240232,30.24397969,229.66,229.55,0.65330544]
["bitfinex","SOLUSD",1738177240457,31.05507362,229.7,229.58,30.24397969]
["bitfinex","SOLUSD",1738177240744,31.05507362,229.7,229.55,0.65330544]
["bitfinex","SOLUSD",1738177240745,31.05507362,229.7,229.6,30.24397969]
["bitfinex","SOLUSD",1738177240952,30.24397969,229.61,229.43,30.24397969]
["bitfinex","SOLUSD",1738177241134,30.24397969,229.55,229.44,0.65345888]
["bitfinex","SOLUSD",1738177241332,30.24397969,229.53,229.44,0.65345888]
["bitfinex","SOLUSD",1738177241541,30.24397969,229.46,229.37,5.01319916]
["bitfinex","SOLUSD",1738177241753,30.24397969,229.44,229.38,0.65368886]
["bitfinex","SOLUSD",1738177241953,30.24397969,229.48,229.38,0.65368886]
["bitfinex","SOLUSD",1738177242138,30.24397969,229.48,229.39,0.50196]
["bitfinex","SOLUSD",1738177242448,3.9213,229.52,229.4,0.6536453]
["bitfinex","SOLUSD",1738177242651,23.776884,229.49,229.28,10.9034]
["bitfinex","SOLUSD",1738177242853,23.776884,229.45,229.29,0.6538418]
["bitfinex","SOLUSD",1738177243032,0.81109393,229.48,229.29,0.6538418]
["bitfinex","SOLUSD",1738177243226,13.7207,229.58,229.29,0.6538418]
["bitfinex","SOLUSD",1738177243227,24.278844,229.46,229.29,0.6538418]
["bitfinex","SOLUSD",1738177243440,30.24397969,229.36,229.26,34.60567969]
["bitfinex","SOLUSD",1738177243648,30.24397969,229.36,229.27,0.65404535]
["bitfinex","SOLUSD",1738177244139,0.81109393,229.37,229.29,30.24397969]
["bitfinex","SOLUSD",1738177244332,0.81109393,229.4,229.3,0.65405583]
["bitfinex","SOLUSD",1738177244531,3.9219,229.48,229.32,0.12549]
["bitfinex","SOLUSD",1738177244734,0.81109393,229.47,229.34,20.0]
["bitfinex","SOLUSD",1738177244964,0.81109393,229.47,229.35,0.65391655]
["bitfinex","SOLUSD",1738177245253,3.9202,229.58,229.36,0.50196]
["bitfinex","SOLUSD",1738177245447,30.24397969,229.51,229.41,30.24397969]
["bitfinex","SOLUSD",1738177245638,0.81109393,229.57,229.45,30.24397969]
["bitfinex","SOLUSD",1738177245639,0.12549,229.54,229.45,30.24397969]
["bitfinex","SOLUSD",1738177245832,30.24397969,229.49,229.39,0.6536122]
["bitfinex","SOLUSD",1738177246043,30.24397969,229.49,229.39,30.89759189]
["bitfinex","SOLUSD",1738177246234,23.776884,229.45,229.39,0.6536122]
["bitfinex","SOLUSD",1738177246434,23.776884,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1738177246435,0.81109393,229.44,229.32,0.65380065]
["bitfinex","SOLUSD",1738177246633,44.278844,229.49,229.3,20.0]
["bitfinex","SOLUSD",1738177246835,44.278844,229.49,229.28,4.3614]
["bitfinex","SOLUSD",1738177246836,0.12549,229.42,229.25,4.3619]
["bitfinex","SOLUSD",1738177247030,0.81109393,229.41,229.26,0.65421743]
["bitfinex","SOLUSD",1738177247231,0.81109393,229.41,229.26,20.65421743]
["bitfinex","SOLUSD",1738177247436,30.24397969,229.33,229.26,0.65421743]
["bitfinex","SOLUSD",1738177247638,30.24397969,229.35,229.26,0.65421743]
["bitfinex","SOLUSD",1738177247852,30.24397969,229.37,229.27,0.12549]
["bitfinex","SOLUSD",1738177248038,31.05507362,229.41,229.31,30.24397969]
["bitfinex","SOLUSD",1738177248241,31.05507362,229.41,229.29,30.24397969]
["bitfinex","SOLUSD",1738177248441,3.9232,229.4,229.24,0.65406965]
["bitfinex","SOLUSD",1738177248642,0.81109393,229.39,229.26,20.0]
["bitfinex","SOLUSD",1738177248863,3.9224,229.45,229.28,0.37647]
["bitfinex","SOLUSD",1738177249059,0.12549,229.37,229.28,0.6539626]
["bitfinex","SOLUSD",1738177249362,0.12549,229.37,229.26,20.0]
["bitfinex","SOLUSD",1738177249363,30.24397969,229.34,229.27,0.65421497]
["bitfinex","SOLUSD",1738177249534,0.81109393,229.33,229.26,0.063]
["bitfinex","SOLUSD",1738177249729,30.24397969,229.38,229.26,0.71715778]
["bitfinex","SOLUSD",1738177250030,23.776884,229.29,229.26,0.063]
["bitfinex","SOLUSD",1738177250230,0.12549,229.38,229.26,0.063]
["bitfinex","SOLUSD",1738177250231,23.776884,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738177250468,24.58797793,229.27,229.26,0.063]
["bitfinex","SOLUSD",1738177250781,25.58797793,229.27,229.17,0.063]
["bitfinex","SOLUSD",1738177250936,3.9256,229.26,229.17,0.063]
["bitfinex","SOLUSD",1738177251136,1.0,229.18,229.01,0.65448337]
["bitfinex","SOLUSD",1738177251441,0.81109393,229.17,229.06,30.24397969]
["bitfinex","SOLUSD",1738177251641,30.24397969,229.07,229.06,30.24397969]
["bitfinex","SOLUSD",1738177251859,30.24397969,229.13,229.06,30.24397969]
["bitfinex","SOLUSD",1738177252155,30.24397969,229.08,229.06,30.24397969]
["bitfinex","SOLUSD",1738177252362,30.24397969,229.1,229.06,30.24397969]
["bitfinex","SOLUSD",1738177252543,30.24397969,229.14,229.06,30.24397969]
["bitfinex","SOLUSD",1738177252739,30.24397969,229.18,229.07,30.8987354]
["bitfinex","SOLUSD",1738177252938,30.24397969,229.14,229.06,30.24397969]
["bitfinex","SOLUSD",1738177253269,0.81109393,229.13,229.04,30.89866978]
["bitfinex","SOLUSD",1738177253450,0.12549,229.13,229.05,0.65473385]
["bitfinex","SOLUSD",1738177253762,0.81109393,229.13,229.06,0.12549]
["bitfinex","SOLUSD",1738177253966,0.81109393,229.2,229.12,30.24397969]
["bitfinex","SOLUSD",1738177254258,30.24397969,229.14,229.08,0.65458362]
["bitfinex","SOLUSD",1738177254449,0.81109393,229.13,229.06,20.0]
["bitfinex","SOLUSD",1738177254684,3.9276,229.15,229.07,0.65474065]
["bitfinex","SOLUSD",1738177254879,0.12549,229.17,229.03,30.30697969]
["bitfinex","SOLUSD",1738177254880,20.81109393,229.14,229.03,0.063]
["bitfinex","SOLUSD",1738177255072,1.0,229.11,229.03,0.063]
["bitfinex","SOLUSD",1738177255270,20.81109393,229.14,228.9,0.65502147]
["bitfinex","SOLUSD",1738177255271,1.0,229.05,228.9,0.65502147]
["bitfinex","SOLUSD",1738177255470,1.81109393,229.04,228.8,0.65531793]
["bitfinex","SOLUSD",1738177255786,24.027864,228.99,228.8,0.65531793]
["bitfinex","SOLUSD",1738177255987,32.70716939,228.86,228.8,0.65541768]
["bitfinex","SOLUSD",1738177256167,32.70716939,228.88,228.8,0.65541768]
["bitfinex","SOLUSD",1738177256367,0.81109393,228.87,228.8,33.36258707]
["bitfinex","SOLUSD",1738177256694,0.81109393,229.04,228.85,37.07676939]
["bitfinex","SOLUSD",1738177256861,0.81109393,229.03,228.9,0.12549]
["bitfinex","SOLUSD",1738177257060,0.81109393,229.04,228.91,0.6550266]
["bitfinex","SOLUSD",1738177257470,0.37647,228.99,228.86,0.65509041]
["bitfinex","SOLUSD",1738177257676,0.81109393,228.98,228.84,0.65529301]
["bitfinex","SOLUSD",1738177257874,32.70716939,228.91,228.84,0.65529301]
["bitfinex","SOLUSD",1738177258182,32.70716939,228.91,228.67,51.78]
["bitfinex","SOLUSD",1738177258183,32.70716939,228.85,228.74,0.65536376]
["bitfinex","SOLUSD",1738177258503,0.81109393,228.9,228.83,0.063]
["bitfinex","SOLUSD",1738177258788,24.027864,228.91,228.83,0.063]
["bitfinex","SOLUSD",1738177258962,0.81109393,228.9,228.83,0.063]
["bitfinex","SOLUSD",1738177259166,0.50196,228.84,228.83,0.063]
["bitfinex","SOLUSD",1738177259381,33.76924332,228.84,228.83,0.063]
["bitfinex","SOLUSD",1738177259590,32.70716939,228.77,228.66,32.70716939]
["bitfinex","SOLUSD",1738177259896,32.70716939,228.77,228.68,32.70716939]
["bitfinex","SOLUSD",1738177260062,32.70716939,228.88,228.75,32.70716939]
["bitfinex","SOLUSD",1738177260269,0.81109393,228.87,228.76,0.65548258]
["bitfinex","SOLUSD",1738177260466,32.70716939,228.79,228.73,0.65557836]
["bitfinex","SOLUSD",1738177260677,1.0,228.88,228.7,0.65577342]
["bitfinex","SOLUSD",1738177260878,0.81109393,228.87,228.71,32.70716939]
["bitfinex","SOLUSD",1738177261070,32.70716939,228.85,228.75,32.70716939]
["bitfinex","SOLUSD",1738177261280,32.70716939,228.79,228.69,32.70716939]
["bitfinex","SOLUSD",1738177261477,32.70716939,228.79,228.61,32.70716939]
["bitfinex","SOLUSD",1738177261478,32.70716939,228.71,228.61,32.70716939]
["bitfinex","SOLUSD",1738177261789,1.06207393,228.76,228.62,0.65589787]
["bitfinex","SOLUSD",1738177261987,0.81109393,228.82,228.68,0.25098]
["bitfinex","SOLUSD",1738177262194,3.9315,228.92,228.65,0.65564235]
["bitfinex","SOLUSD",1738177262195,0.81109393,228.81,228.65,0.65564235]
["bitfinex","SOLUSD",1738177262388,0.81109393,228.89,228.66,0.65580658]
["bitfinex","SOLUSD",1738177262769,0.81109393,228.89,228.67,0.12527519]
["bitfinex","SOLUSD",1738177262974,32.70716939,228.74,228.62,33.36274083]
["bitfinex","SOLUSD",1738177263278,32.70716939,228.74,228.63,0.6558249]
["bitfinex","SOLUSD",1738177263469,1.0,228.9,228.58,33.70716939]
["bitfinex","SOLUSD",1738177263470,1.0,228.89,228.58,33.70716939]
["bitfinex","SOLUSD",1738177263796,1.0,228.83,228.59,0.65556081]
["bitfinex","SOLUSD",1738177264097,24.027864,228.74,228.6,0.65593738]
["bitfinex","SOLUSD",1738177264271,0.81109393,228.73,228.6,0.65593738]
["bitfinex","SOLUSD",1738177264480,23.902374,228.72,228.55,4.3754]
["bitfinex","SOLUSD",1738177264675,23.902374,228.72,228.54,0.65604214]
["bitfinex","SOLUSD",1738177264676,32.70716939,228.65,228.57,4.375]
["bitfinex","SOLUSD",1738177264871,32.70716939,228.85,228.68,0.12549]
["bitfinex","SOLUSD",1738177265066,2.6052,229.0,228.69,0.65561697]
["bitfinex","SOLUSD",1738177265067,1.0,228.87,228.69,0.65561697]
["bitfinex","SOLUSD",1738177265267,0.81109393,228.81,228.59,0.6555545]
["bitfinex","SOLUSD",1738177265467,1.81109393,228.81,228.6,0.65590922]
["bitfinex","SOLUSD",1738177265691,0.12549,228.78,228.61,0.65599828]
["bitfinex","SOLUSD",1738177265866,0.81109393,228.81,228.62,0.65595599]
["bitfinex","SOLUSD",1738177265867,0.81109393,228.77,228.62,0.65595599]
["bitfinex","SOLUSD",1738177266066,0.81109393,228.77,228.63,0.65592812]
["bitfinex","SOLUSD",1738177266270,32.70716939,228.65,228.55,4.3752]
["bitfinex","SOLUSD",1738177266496,32.70716939,228.71,228.57,32.70716939]
["bitfinex","SOLUSD",1738177266679,0.81109393,228.79,228.64,4.3736]
["bitfinex","SOLUSD",1738177266876,0.81109393,228.85,228.65,0.12549]
["bitfinex","SOLUSD",1738177267097,4.74379393,228.85,228.67,20.12549]
["bitfinex","SOLUSD",1738177267297,0.81109393,228.85,228.69,0.12549]
["bitfinex","SOLUSD",1738177267494,0.81109393,228.9,228.77,0.25098]
["bitfinex","SOLUSD",1738177267679,32.70716939,229.03,228.89,32.70716939]
["bitfinex","SOLUSD",1738177267989,0.81109393,229.08,228.94,32.70716939]
["bitfinex","SOLUSD",1738177267990,32.70716939,229.05,228.94,32.70716939]
["bitfinex","SOLUSD",1738177268191,33.51826332,229.12,229.0,32.70716939]
["bitfinex","SOLUSD",1738177268368,0.81109393,229.15,229.06,32.70716939]
["bitfinex","SOLUSD",1738177268569,4.73729393,229.23,229.07,0.65468635]
["bitfinex","SOLUSD",1738177268873,4.73729393,229.23,229.01,20.0]
["bitfinex","SOLUSD",1738177269074,30.0,229.55,229.01,20.0]
["bitfinex","SOLUSD",1738177269075,0.81109393,229.37,229.1,0.25098]
["bitfinex","SOLUSD",1738177269283,0.81109393,229.37,229.12,0.12549]
["bitfinex","SOLUSD",1738177269477,0.81109393,229.37,229.13,0.65434407]
["bitfinex","SOLUSD",1738177269677,32.70716939,229.26,229.16,32.70716939]
["bitfinex","SOLUSD",1738177269983,32.70716939,229.34,229.24,0.12549]
["bitfinex","SOLUSD",1738177270295,3.9226,229.44,229.26,0.25098]
["bitfinex","SOLUSD",1738177270469,1.0,229.62,229.28,0.12549]
["bitfinex","SOLUSD",1738177270672,10.61199393,229.57,229.32,20.0]
["bitfinex","SOLUSD",1738177270975,0.81109393,229.57,229.39,0.25098]
["bitfinex","SOLUSD",1738177271173,0.81109393,229.58,229.42,1.0]
["bitfinex","SOLUSD",1738177271372,0.03,229.59,229.57,32.70716939]
["bitfinex","SOLUSD",1738177271680,0.03,229.59,229.58,0.65332185]
["bitfinex","SOLUSD",1738177272181,0.03,229.64,229.62,20.12549]
["bitfinex","SOLUSD",1738177272399,32.70716939,229.86,229.68,1.0]
["bitfinex","SOLUSD",1738177272570,32.70716939,229.86,229.6,20.0]
["bitfinex","SOLUSD",1738177272571,0.81109393,229.85,229.74,1.0]
["bitfinex","SOLUSD",1738177272767,0.81109393,229.93,229.75,0.65286381]
["bitfinex","SOLUSD",1738177273324,0.2,229.95,229.75,0.65286381]
["bitfinex","SOLUSD",1738177273501,3.915,229.88,229.75,0.65286381]
["bitfinex","SOLUSD",1738177273794,32.70716939,229.85,229.81,0.25098]
["bitfinex","SOLUSD",1738177274015,0.03,229.87,229.86,0.12549]
["bitfinex","SOLUSD",1738177274298,1.0,229.85,229.71,32.70716939]
["bitfinex","SOLUSD",1738177274591,4.7610319,229.87,229.57,1.0]
["bitfinex","SOLUSD",1738177274769,4.7610319,229.87,229.54,1.0]
["bitfinex","SOLUSD",1738177274770,3.9454,229.87,229.58,4.3557]
["bitfinex","SOLUSD",1738177274971,0.81593994,229.86,229.6,1.0]
["bitfinex","SOLUSD",1738177275171,3.9454,229.87,229.61,20.0]
["bitfinex","SOLUSD",1738177275477,32.70716939,229.82,229.7,32.70716939]
["bitfinex","SOLUSD",1738177275678,0.81605601,229.81,229.78,32.70716939]
["bitfinex","SOLUSD",1738177275886,24.153354,229.85,229.78,32.70716939]
["bitfinex","SOLUSD",1738177276080,0.03,229.87,229.8,32.70716939]
["bitfinex","SOLUSD",1738177276291,32.70716939,229.86,229.76,32.70716939]
["bitfinex","SOLUSD",1738177276487,20.0,229.79,229.74,0.12549]
["bitfinex","SOLUSD",1738177276688,20.0,229.75,229.66,32.70716939]
["bitfinex","SOLUSD",1738177276895,20.0,229.73,229.66,32.70716939]
["bitfinex","SOLUSD",1738177277196,32.70716939,229.74,229.64,32.70716939]
["bitfinex","SOLUSD",1738177277497,32.53591553,229.76,229.65,32.53591553]
["bitfinex","SOLUSD",1738177277676,1.0,229.76,229.52,4.3568]
["bitfinex","SOLUSD",1738177277881,0.25098,229.74,229.5,6.412]
["bitfinex","SOLUSD",1738177278074,0.81609512,229.75,229.5,6.412]
["bitfinex","SOLUSD",1738177278075,0.81648834,229.73,229.5,6.412]
["bitfinex","SOLUSD",1738177278484,23.776884,229.72,229.51,0.12549]
["bitfinex","SOLUSD",1738177278687,3.9186,229.67,229.58,32.53591553]
["bitfinex","SOLUSD",1738177278884,0.81649937,229.66,229.56,32.53591553]
["bitfinex","SOLUSD",1738177279079,4.73513621,229.67,229.58,32.53591553]
["bitfinex","SOLUSD",1738177279287,0.81652633,229.72,229.57,0.12549]
["bitfinex","SOLUSD",1738177279493,3.9176,229.73,229.49,21.0]
["bitfinex","SOLUSD",1738177279694,3.9157,229.84,229.57,1.0]
["bitfinex","SOLUSD",1738177279896,3.9157,229.84,229.55,20.0]
["bitfinex","SOLUSD",1738177279897,20.0,229.81,229.55,20.0]
["bitfinex","SOLUSD",1738177280094,1.81624347,229.8,229.55,20.0]
["bitfinex","SOLUSD",1738177280297,20.0,229.72,229.46,88.73391553]
["bitfinex","SOLUSD",1738177280486,20.0,229.67,229.46,88.73391553]
["bitfinex","SOLUSD",1738177280689,3.919,229.65,229.61,32.53591553]
["bitfinex","SOLUSD",1738177280891,3.9183,229.69,229.63,32.53591553]
["bitfinex","SOLUSD",1738177281212,3.9171,229.76,229.67,32.53591553]
["bitfinex","SOLUSD",1738177281380,1.0,229.88,229.67,32.53591553]
["bitfinex","SOLUSD",1738177281381,1.0,230.01,229.69,23.776884]
["bitfinex","SOLUSD",1738177281585,0.64706355,230.0,229.7,0.65242489]
["bitfinex","SOLUSD",1738177281783,9.7836,229.98,229.7,22.65242489]
["bitfinex","SOLUSD",1738177281982,3.9141,229.94,229.7,20.65242489]
["bitfinex","SOLUSD",1738177282284,36.48121553,229.87,229.77,32.53591553]
["bitfinex","SOLUSD",1738177282603,32.53591553,229.85,229.75,32.53591553]
["bitfinex","SOLUSD",1738177282792,32.53591553,229.81,229.71,33.1885996]
["bitfinex","SOLUSD",1738177282978,23.776884,229.8,229.71,33.1885996]
["bitfinex","SOLUSD",1738177283179,3.9161,229.82,229.75,32.53591553]
["bitfinex","SOLUSD",1738177283380,3.9161,229.82,229.76,0.65273776]
["bitfinex","SOLUSD",1738177283594,0.12549,229.81,229.73,32.53591553]
["bitfinex","SOLUSD",1738177283782,3.9161,229.82,229.74,0.65282711]
["bitfinex","SOLUSD",1738177283994,24.56316355,229.82,229.62,43.776884]
["bitfinex","SOLUSD",1738177284196,23.776884,229.73,229.64,32.53591553]
["bitfinex","SOLUSD",1738177284384,23.776884,229.73,229.54,51.76]
["bitfinex","SOLUSD",1738177284596,0.12549,229.75,229.58,0.37647]
["bitfinex","SOLUSD",1738177284800,3.9174,229.74,229.63,0.12549]
["bitfinex","SOLUSD",1738177285016,3.9174,229.74,229.64,0.33226277]
["bitfinex","SOLUSD",1738177285214,0.12549,229.72,229.61,0.33249826]
["bitfinex","SOLUSD",1738177285402,0.12549,229.72,229.52,4.3569]
["bitfinex","SOLUSD",1738177285403,9.789,229.85,229.71,32.53591553]
["bitfinex","SOLUSD",1738177285596,9.789,229.85,229.68,32.53591553]
["bitfinex","SOLUSD",1738177285597,3.9159,229.83,229.76,32.53591553]
["bitfinex","SOLUSD",1738177285924,4.73182534,229.83,229.76,32.53591553]
["bitfinex","SOLUSD",1738177286103,23.776884,229.82,229.76,32.53591553]
["bitfinex","SOLUSD",1738177286417,3.9159,229.83,229.78,32.53591553]
["bitfinex","SOLUSD",1738177286621,32.53591553,229.81,229.72,32.53591553]
["bitfinex","SOLUSD",1738177286923,0.03,229.87,229.58,1.0]
["bitfinex","SOLUSD",1738177286924,3.9164,229.8,229.78,32.53591553]
["bitfinex","SOLUSD",1738177287420,0.12549,229.78,229.61,17.411553]
["bitfinex","SOLUSD",1738177287636,0.81612447,229.78,229.67,32.53591553]
["bitfinex","SOLUSD",1738177287796,0.81617493,229.79,229.7,32.53591553]
["bitfinex","SOLUSD",1738177287996,1.0,229.77,229.57,0.063]
["bitfinex","SOLUSD",1738177288234,13.7075,229.8,229.57,0.063]
["bitfinex","SOLUSD",1738177288235,32.53591553,229.65,229.57,0.063]
["bitfinex","SOLUSD",1738177288397,20.0,229.62,229.57,0.063]
["bitfinex","SOLUSD",1738177288598,32.53591553,229.59,229.57,0.063]
["bitfinex","SOLUSD",1738177288818,28.51385799,229.58,229.57,0.063]
["bitfinex","SOLUSD",1738177288998,3.9202,229.58,229.57,0.063]
["bitfinex","SOLUSD",1738177289622,9.7963,229.68,229.57,65.13483106]
["bitfinex","SOLUSD",1738177289822,4.7350726,229.67,229.6,32.53591553]
["bitfinex","SOLUSD",1738177290024,3.9186,229.67,229.62,32.53591553]
["bitfinex","SOLUSD",1738177290229,3.9186,229.67,229.6,32.53591553]
["bitfinex","SOLUSD",1738177290402,24.8443656,229.66,229.58,32.53591553]
["bitfinex","SOLUSD",1738177290597,24.5933856,229.66,229.58,32.53591553]
["bitfinex","SOLUSD",1738177290799,32.53591553,229.68,229.58,32.53591553]
["bitfinex","SOLUSD",1738177291028,23.902374,229.59,229.57,0.063]
["bitfinex","SOLUSD",1738177291212,24.7192231,229.58,229.57,0.063]
["bitfinex","SOLUSD",1738177291409,0.25098,229.57,229.39,4.3592]
["bitfinex","SOLUSD",1738177291612,24.278844,229.55,229.35,32.53591553]
["bitfinex","SOLUSD",1738177291796,0.81696611,229.56,229.35,32.53591553]
["bitfinex","SOLUSD",1738177291797,0.81712653,229.56,229.35,32.53591553]
["bitfinex","SOLUSD",1738177292004,32.53591553,229.51,229.41,32.53591553]
["bitfinex","SOLUSD",1738177292198,23.776884,229.52,229.43,32.53591553]
["bitfinex","SOLUSD",1738177292406,32.53591553,229.63,229.52,0.12549]
["bitfinex","SOLUSD",1738177292612,0.81664939,229.62,229.56,32.53591553]
["bitfinex","SOLUSD",1738177292805,36.45521553,229.63,229.54,32.53591553]
["bitfinex","SOLUSD",1738177293299,0.81667001,229.62,229.52,32.53591553]
["bitfinex","SOLUSD",1738177293504,3.9193,229.63,229.56,32.53591553]
["bitfinex","SOLUSD",1738177293706,9.7944,229.73,229.54,0.25098]
["bitfinex","SOLUSD",1738177293905,32.53591553,229.59,229.5,32.53591553]
["bitfinex","SOLUSD",1738177294218,0.25098,229.57,229.39,4.3593]
["bitfinex","SOLUSD",1738177294426,0.12549,229.54,229.35,32.53591553]
["bitfinex","SOLUSD",1738177294636,0.12549,229.51,229.28,70.2746]
["bitfinex","SOLUSD",1738177294926,24.027864,229.52,229.29,4.3612]
["bitfinex","SOLUSD",1738177294927,44.027864,229.49,229.29,4.3612]
["bitfinex","SOLUSD",1738177295133,32.53591553,229.43,229.34,32.53591553]
["bitfinex","SOLUSD",1738177295303,32.53591553,229.45,229.36,32.53591553]
["bitfinex","SOLUSD",1738177295636,13.7254,229.5,229.34,32.53591553]
["bitfinex","SOLUSD",1738177295637,32.53591553,229.43,229.34,32.53591553]
["bitfinex","SOLUSD",1738177295928,32.53591553,229.45,229.36,32.53591553]
["bitfinex","SOLUSD",1738177296129,32.53591553,229.45,229.28,56.0813]
["bitfinex","SOLUSD",1738177296130,32.53591553,229.41,229.32,32.53591553]
["bitfinex","SOLUSD",1738177296433,0.81738862,229.49,229.28,20.0]
["bitfinex","SOLUSD",1738177296615,32.53591553,229.46,229.36,32.53591553]
["bitfinex","SOLUSD",1738177296804,32.53591553,229.48,229.39,32.53591553]
["bitfinex","SOLUSD",1738177297006,23.902374,229.47,229.37,32.53591553]
["bitfinex","SOLUSD",1738177297218,32.53591553,229.46,229.37,32.53591553]
["bitfinex","SOLUSD",1738177297434,32.53591553,229.44,229.35,32.53591553]
["bitfinex","SOLUSD",1738177297642,32.53591553,229.42,229.33,32.53591553]
["bitfinex","SOLUSD",1738177297808,32.53591553,229.4,229.31,32.53591553]
["bitfinex","SOLUSD",1738177298007,32.53591553,229.44,229.35,32.53591553]
["bitfinex","SOLUSD",1738177298233,13.7224,229.55,229.35,32.53591553]
["bitfinex","SOLUSD",1738177298234,32.53591553,229.46,229.35,32.53591553]
["bitfinex","SOLUSD",1738177298411,32.53591553,229.46,229.38,0.12549]
["bitfinex","SOLUSD",1738177298611,32.53591553,229.48,229.37,32.53591553]
["bitfinex","SOLUSD",1738177298825,32.53591553,229.46,229.37,32.53591553]
["bitfinex","SOLUSD",1738177299334,32.53591553,229.46,229.36,0.063]
["bitfinex","SOLUSD",1738177299628,32.53591553,229.5,229.41,32.53591553]
["bitfinex","SOLUSD",1738177299818,32.53591553,229.52,229.43,32.53591553]
["bitfinex","SOLUSD",1738177300014,32.53591553,229.52,229.41,32.53591553]
["bitfinex","SOLUSD",1738177300219,0.37647,229.47,229.36,0.063]
["bitfinex","SOLUSD",1738177300530,32.53591553,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738177301032,32.53591553,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738177301203,32.53591553,229.4,229.36,0.063]
["bitfinex","SOLUSD",1738177301407,32.91238553,229.46,229.36,0.063]
["bitfinex","SOLUSD",1738177301408,32.53591553,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738177301831,20.74553719,229.38,229.36,0.063]
["bitfinex","SOLUSD",1738177302933,32.53591553,229.44,229.38,20.0]
["bitfinex","SOLUSD",1738177303137,32.53591553,229.5,229.4,0.25098]
["bitfinex","SOLUSD",1738177303314,32.53591553,229.54,229.44,32.53591553]
["bitfinex","SOLUSD",1738177303515,33.35298573,229.56,229.46,32.53591553]
["bitfinex","SOLUSD",1738177303732,32.53591553,229.52,229.43,0.12549]
["bitfinex","SOLUSD",1738177303930,32.53591553,229.52,229.43,0.25098]
["bitfinex","SOLUSD",1738177304131,32.53591553,229.54,229.46,32.53591553]
["bitfinex","SOLUSD",1738177304329,32.53591553,229.52,229.42,32.53591553]
["bitfinex","SOLUSD",1738177304717,23.776884,229.49,229.4,32.53591553]
["bitfinex","SOLUSD",1738177304912,23.776884,229.49,229.39,24.3592]
["bitfinex","SOLUSD",1738177304913,32.53591553,229.46,229.39,24.3592]
["bitfinex","SOLUSD",1738177305111,32.53591553,229.5,229.4,32.53591553]
["bitfinex","SOLUSD",1738177305437,32.53591553,229.48,229.39,24.3592]
["bitfinex","SOLUSD",1738177305609,32.53591553,229.42,229.36,0.063]
["bitfinex","SOLUSD",1738177305814,32.53591553,229.46,229.37,36.89561553]
["bitfinex","SOLUSD",1738177306026,32.53591553,229.53,229.45,32.53591553]
["bitfinex","SOLUSD",1738177306218,32.53591553,229.55,229.45,32.53591553]
["bitfinex","SOLUSD",1738177306524,32.53591553,229.46,229.37,4.3597]
["bitfinex","SOLUSD",1738177306722,32.53591553,229.46,229.38,20.0]
["bitfinex","SOLUSD",1738177306917,32.53591553,229.46,229.35,32.53591553]
["bitfinex","SOLUSD",1738177307117,32.53591553,229.44,229.38,20.0]
["bitfinex","SOLUSD",1738177307428,3.922,229.48,229.38,20.0]
["bitfinex","SOLUSD",1738177307429,32.53591553,229.48,229.39,0.12549]
["bitfinex","SOLUSD",1738177307612,0.03,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1738177307944,0.03,229.57,229.53,32.53591553]
["bitfinex","SOLUSD",1738177308107,0.03,229.57,229.39,6.6346]
["bitfinex","SOLUSD",1738177308307,24.027864,229.53,229.39,6.6346]
["bitfinex","SOLUSD",1738177308641,0.03,229.57,229.39,20.0]
["bitfinex","SOLUSD",1738177308851,0.03,229.57,229.41,4.359]
["bitfinex","SOLUSD",1738177309348,0.25098,229.55,229.37,4.3597]
["bitfinex","SOLUSD",1738177309648,24.027864,229.5,229.41,32.53591553]
["bitfinex","SOLUSD",1738177309821,32.53591553,229.49,229.39,32.53591553]
["bitfinex","SOLUSD",1738177310148,1.0,229.59,229.37,4.3597]
["bitfinex","SOLUSD",1738177310149,0.03,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1738177310335,0.03,229.57,229.5,32.53591553]
["bitfinex","SOLUSD",1738177311039,0.03,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1738177311221,0.03,229.57,229.56,32.53591553]
["bitfinex","SOLUSD",1738177311607,0.03,229.57,229.56,32.78689553]
["bitfinex","SOLUSD",1738177311814,0.03,229.57,229.56,32.66140553]
["bitfinex","SOLUSD",1738177312010,0.03,229.57,229.54,32.53591553]
["bitfinex","SOLUSD",1738177312218,32.53591553,229.55,229.41,32.53591553]
["bitfinex","SOLUSD",1738177312445,32.53591553,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738177312618,32.53591553,229.46,229.38,0.18849]
["bitfinex","SOLUSD",1738177312818,32.53591553,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738177313033,3.922,229.47,229.39,32.53591553]
["bitfinex","SOLUSD",1738177313236,32.53591553,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738177313445,32.53591553,229.44,229.38,0.063]
["bitfinex","SOLUSD",1738177313829,32.53591553,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738177314026,32.53591553,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738177314228,24.59429,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738177314442,32.53591553,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738177314629,33.35340282,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738177314824,32.53591553,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738177315029,36.45841553,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738177315229,3.9212,229.52,229.43,32.53591553]
["bitfinex","SOLUSD",1738177315535,3.9212,229.52,229.41,32.53591553]
["bitfinex","SOLUSD",1738177315536,23.776884,229.5,229.41,32.53591553]
["bitfinex","SOLUSD",1738177315841,32.53591553,229.47,229.38,0.063]
["bitfinex","SOLUSD",1738177316216,32.53591553,229.47,229.4,20.0]
["bitfinex","SOLUSD",1738177316424,32.53591553,229.56,229.46,32.53591553]
["bitfinex","SOLUSD",1738177316643,32.53591553,229.52,229.42,32.53591553]
["bitfinex","SOLUSD",1738177316828,0.12549,229.49,229.38,0.063]
["bitfinex","SOLUSD",1738177317030,23.776884,229.48,229.38,0.063]
["bitfinex","SOLUSD",1738177317527,3.9217,229.49,229.38,0.063]
["bitfinex","SOLUSD",1738177317727,3.9214,229.51,229.39,0.25098]
["bitfinex","SOLUSD",1738177318025,32.53591553,229.51,229.41,32.53591553]
["bitfinex","SOLUSD",1738177318227,36.45701553,229.53,229.43,32.53591553]
["bitfinex","SOLUSD",1738177318449,32.53591553,229.51,229.43,32.53591553]
["bitfinex","SOLUSD",1738177318649,32.53591553,229.46,229.37,32.53591553]
["bitfinex","SOLUSD",1738177318952,32.53591553,229.46,229.36,4.39731333]
["bitfinex","SOLUSD",1738177319123,32.53591553,229.48,229.38,0.50196]
["bitfinex","SOLUSD",1738177319331,32.53591553,229.53,229.43,32.53591553]
["bitfinex","SOLUSD",1738177319539,32.53591553,229.51,229.41,32.53591553]
["bitfinex","SOLUSD",1738177319934,23.776884,229.5,229.39,32.53591553]
["bitfinex","SOLUSD",1738177320156,32.53591553,229.47,229.37,32.53591553]
["bitfinex","SOLUSD",1738177320345,0.12549,229.54,229.44,0.12549]
["bitfinex","SOLUSD",1738177320346,32.53591553,229.53,229.44,0.12549]
["bitfinex","SOLUSD",1738177320528,36.48631553,229.57,229.47,32.53591553]
["bitfinex","SOLUSD",1738177320724,32.53591553,229.51,229.41,32.53591553]
["bitfinex","SOLUSD",1738177320943,32.53591553,229.49,229.39,32.53591553]
["bitfinex","SOLUSD",1738177321147,32.53591553,229.43,229.36,0.03741333]
["bitfinex","SOLUSD",1738177321447,24.027864,229.4,229.36,0.03741333]
["bitfinex","SOLUSD",1738177321652,0.81753472,229.39,229.36,0.03741333]
["bitfinex","SOLUSD",1738177321955,0.81763096,229.4,229.36,0.03741333]
["bitfinex","SOLUSD",1738177322141,23.902374,229.39,229.36,0.03741333]
["bitfinex","SOLUSD",1738177322352,56.68926953,229.37,229.36,0.03741333]
["bitfinex","SOLUSD",1738177322744,56.56377953,229.37,229.36,0.03741333]
["bitfinex","SOLUSD",1738177322956,60.48747953,229.37,229.36,1.333e-05]
["bitfinex","SOLUSD",1738177323141,93.27437506,229.37,229.36,1.333e-05]
["bitfinex","SOLUSD",1738177323549,60.73845953,229.37,229.36,1.333e-05]
["bitfinex","SOLUSD",1738177323857,61.17970509,229.37,229.36,1.333e-05]
["bitfinex","SOLUSD",1738177324065,0.12549,229.35,229.22,20.0]
["bitfinex","SOLUSD",1738177324232,32.53591553,229.33,229.24,32.53591553]
["bitfinex","SOLUSD",1738177324562,32.66140553,229.33,229.24,32.53591553]
["bitfinex","SOLUSD",1738177324739,33.35364219,229.35,229.26,32.53591553]
["bitfinex","SOLUSD",1738177324943,32.53591553,229.41,229.31,52.53591553]
["bitfinex","SOLUSD",1738177325133,32.53591553,229.45,229.36,32.53591553]
["bitfinex","SOLUSD",1738177325336,3.9522,229.46,229.37,0.12549]
["bitfinex","SOLUSD",1738177325337,0.03,229.46,229.37,0.12549]
["bitfinex","SOLUSD",1738177325660,0.03,229.46,229.42,20.0]
["bitfinex","SOLUSD",1738177325954,0.03,229.57,229.49,0.25098]
["bitfinex","SOLUSD",1738177326141,0.03,229.57,229.52,32.53591553]
["bitfinex","SOLUSD",1738177326345,0.03,229.57,229.56,32.53591553]
["bitfinex","SOLUSD",1738177326657,0.03,229.57,229.47,1.0]
["bitfinex","SOLUSD",1738177326838,0.03,229.57,229.5,0.25098]
["bitfinex","SOLUSD",1738177327036,0.03,229.57,229.51,4.3571]
["bitfinex","SOLUSD",1738177327240,0.03,229.57,229.53,32.53591553]
["bitfinex","SOLUSD",1738177327435,23.806884,229.57,229.49,32.53591553]
["bitfinex","SOLUSD",1738177327627,32.53591553,229.53,229.44,32.53591553]
["bitfinex","SOLUSD",1738177328034,0.03,229.57,229.52,32.53591553]
["bitfinex","SOLUSD",1738177328243,0.03,229.57,229.56,0.12549]
["bitfinex","SOLUSD",1738177328432,0.81645179,229.76,229.6,0.37647]
["bitfinex","SOLUSD",1738177328632,0.81645179,229.76,229.59,20.0]
["bitfinex","SOLUSD",1738177328633,21.84602927,229.74,229.73,52.53591553]
["bitfinex","SOLUSD",1738177328857,0.03,229.74,229.73,20.0]
["bitfinex","SOLUSD",1738177329164,0.03,229.74,229.67,4.354]
["bitfinex","SOLUSD",1738177329535,0.03,229.74,229.65,316.3544]
["bitfinex","SOLUSD",1738177329941,0.03,229.74,229.69,32.53591553]
["bitfinex","SOLUSD",1738177330267,0.03,229.74,229.71,32.53591553]
["bitfinex","SOLUSD",1738177330659,32.56591553,229.74,229.65,32.53591553]
["bitfinex","SOLUSD",1738177330961,32.53591553,229.66,229.57,32.53591553]
["bitfinex","SOLUSD",1738177331165,27.820174,229.72,229.47,1.6389]
["bitfinex","SOLUSD",1738177331166,20.81643297,229.65,229.47,1.6389]
["bitfinex","SOLUSD",1738177331375,20.81643297,229.65,229.44,4.3584]
["bitfinex","SOLUSD",1738177331376,20.0,229.61,229.44,4.3584]
["bitfinex","SOLUSD",1738177331545,24.59365625,229.6,229.44,4.3584]
["bitfinex","SOLUSD",1738177331862,32.53591553,229.55,229.46,32.53591553]
["bitfinex","SOLUSD",1738177332164,32.53591553,229.57,229.48,32.53591553]
["bitfinex","SOLUSD",1738177332475,32.53591553,229.57,229.42,32.53591553]
["bitfinex","SOLUSD",1738177332476,32.53591553,229.51,229.42,32.53591553]
["bitfinex","SOLUSD",1738177332641,32.53591553,229.45,229.36,32.53591553]
["bitfinex","SOLUSD",1738177332848,32.53591553,229.45,229.35,32.53591553]
["bitfinex","SOLUSD",1738177333168,32.53591553,229.41,229.31,36.89681553]
["bitfinex","SOLUSD",1738177333337,32.53591553,229.41,229.33,32.53591553]
["bitfinex","SOLUSD",1738177333534,32.53591553,229.45,229.36,32.53591553]
["bitfinex","SOLUSD",1738177333743,32.53591553,229.47,229.38,32.53591553]
["bitfinex","SOLUSD",1738177333952,32.53591553,229.49,229.4,32.53591553]
["bitfinex","SOLUSD",1738177334566,23.776884,229.48,229.4,32.53591553]
["bitfinex","SOLUSD",1738177334766,32.53591553,229.43,229.34,32.53591553]
["bitfinex","SOLUSD",1738177334935,32.53591553,229.47,229.38,32.53591553]
["bitfinex","SOLUSD",1738177335142,32.53591553,229.47,229.3,0.12549]
["bitfinex","SOLUSD",1738177335143,32.53591553,229.42,229.34,32.53591553]
["bitfinex","SOLUSD",1738177335474,0.81719683,229.46,229.3,32.53591553]
["bitfinex","SOLUSD",1738177335475,32.53591553,229.38,229.3,32.53591553]
["bitfinex","SOLUSD",1738177335766,32.53591553,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738177335956,24.72006396,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738177336471,23.776884,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738177336669,32.53591553,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738177336843,32.53591553,229.41,229.32,32.53591553]
["bitfinex","SOLUSD",1738177337166,3.9234,229.39,229.31,0.063]
["bitfinex","SOLUSD",1738177337372,32.53591553,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738177338243,0.03,229.4,229.37,20.0]
["bitfinex","SOLUSD",1738177338562,0.03,229.4,229.31,4.4237]
["bitfinex","SOLUSD",1738177338936,0.03,229.4,229.34,0.12549]
["bitfinex","SOLUSD",1738177339274,0.03,229.4,229.33,20.0]
["bitfinex","SOLUSD",1738177339275,0.03,229.4,229.31,0.063]
["bitfinex","SOLUSD",1738177339439,0.03,229.4,229.31,4.4238]
["bitfinex","SOLUSD",1738177339643,23.902374,229.38,229.31,0.063]
["bitfinex","SOLUSD",1738177339850,32.53591553,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738177340357,0.03,229.4,229.31,0.063]
["bitfinex","SOLUSD",1738177340358,32.53591553,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738177340563,32.53591553,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738177340905,0.12549,229.27,229.14,32.53591553]
["bitfinex","SOLUSD",1738177341171,0.12549,229.27,229.08,32.53591553]
["bitfinex","SOLUSD",1738177341172,32.53591553,229.16,229.08,32.53591553]
["bitfinex","SOLUSD",1738177341370,32.53591553,229.16,229.09,4.365]
["bitfinex","SOLUSD",1738177341547,32.53591553,229.16,229.08,32.53591553]
["bitfinex","SOLUSD",1738177341748,32.53591553,229.18,229.08,36.90101553]
["bitfinex","SOLUSD",1738177342048,32.53591553,229.16,229.08,32.53591553]
["bitfinex","SOLUSD",1738177342560,33.03787553,229.16,229.0,32.53591553]
["bitfinex","SOLUSD",1738177342759,0.12549,229.11,228.98,36.90301553]
["bitfinex","SOLUSD",1738177342972,32.53591553,229.07,228.98,32.53591553]
["bitfinex","SOLUSD",1738177343159,32.53591553,229.09,229.0,32.53591553]
["bitfinex","SOLUSD",1738177343775,32.53591553,229.11,229.02,32.53591553]
["bitfinex","SOLUSD",1738177343980,32.53591553,229.07,228.98,32.53591553]
["bitfinex","SOLUSD",1738177344161,32.53591553,229.02,228.92,32.53591553]
["bitfinex","SOLUSD",1738177344368,32.53591553,228.98,228.9,36.96751553]
["bitfinex","SOLUSD",1738177344572,32.53591553,228.98,228.9,32.59891553]
["bitfinex","SOLUSD",1738177344778,32.53591553,229.0,228.9,36.96751553]
["bitfinex","SOLUSD",1738177344964,32.53591553,229.0,228.92,32.53591553]
["bitfinex","SOLUSD",1738177345164,32.53591553,229.02,228.94,32.53591553]
["bitfinex","SOLUSD",1738177345389,32.53591553,229.04,228.94,32.53591553]
["bitfinex","SOLUSD",1738177345588,32.53591553,229.02,228.94,32.53591553]
["bitfinex","SOLUSD",1738177345793,1.0,229.1,228.92,4.3682]
["bitfinex","SOLUSD",1738177345794,32.53591553,229.0,228.92,36.90411553]
["bitfinex","SOLUSD",1738177346099,32.53591553,229.06,228.96,32.53591553]
["bitfinex","SOLUSD",1738177346298,32.53591553,229.04,228.94,32.53591553]
["bitfinex","SOLUSD",1738177346595,32.53591553,229.0,228.92,32.53591553]
["bitfinex","SOLUSD",1738177346762,32.53591553,228.98,228.9,0.063]
["bitfinex","SOLUSD",1738177346971,32.53591553,229.11,228.91,1.0]
["bitfinex","SOLUSD",1738177347163,32.53591553,229.09,229.01,32.53591553]
["bitfinex","SOLUSD",1738177347391,32.53591553,229.09,228.9,333.9065]
["bitfinex","SOLUSD",1738177347392,32.53591553,229.03,228.93,32.53591553]
["bitfinex","SOLUSD",1738177347571,32.53591553,229.01,228.91,36.90441553]
["bitfinex","SOLUSD",1738177347901,0.81853967,229.08,228.91,36.90441553]
["bitfinex","SOLUSD",1738177347902,32.53591553,228.99,228.91,36.90441553]
["bitfinex","SOLUSD",1738177348192,0.81892471,228.98,228.9,0.063]
["bitfinex","SOLUSD",1738177348367,32.53591553,229.03,228.94,32.53591553]
["bitfinex","SOLUSD",1738177348571,33.354889,229.07,228.98,32.53591553]
["bitfinex","SOLUSD",1738177348877,33.354889,229.07,228.92,23.902374]
["bitfinex","SOLUSD",1738177348878,32.53591553,229.05,228.96,32.53591553]
["bitfinex","SOLUSD",1738177349202,32.53591553,229.03,228.94,32.53591553]
["bitfinex","SOLUSD",1738177349370,32.53591553,229.07,228.98,32.53591553]
["bitfinex","SOLUSD",1738177349570,32.53591553,229.11,229.04,32.53591553]
["bitfinex","SOLUSD",1738177349871,33.35438999,229.1,229.0,32.53591553]
["bitfinex","SOLUSD",1738177350288,32.53591553,229.08,229.0,32.53591553]
["bitfinex","SOLUSD",1738177350488,32.53591553,229.08,228.98,32.53591553]
["bitfinex","SOLUSD",1738177350691,32.53591553,229.06,228.96,32.53591553]
["bitfinex","SOLUSD",1738177350867,32.53591553,229.02,228.95,4.3677]
["bitfinex","SOLUSD",1738177351074,0.12549,229.1,228.98,32.53591553]
["bitfinex","SOLUSD",1738177351075,32.53591553,229.06,228.98,32.53591553]
["bitfinex","SOLUSD",1738177351277,32.53591553,229.08,228.98,32.53591553]
["bitfinex","SOLUSD",1738177351481,32.53591553,229.08,229.0,32.53591553]
["bitfinex","SOLUSD",1738177351800,32.53591553,229.14,229.04,32.53591553]
["bitfinex","SOLUSD",1738177351971,32.53591553,229.14,229.06,32.53591553]
["bitfinex","SOLUSD",1738177352175,32.53591553,229.12,229.02,32.53591553]
["bitfinex","SOLUSD",1738177352504,32.53591553,229.07,228.99,4.367]
["bitfinex","SOLUSD",1738177352674,32.53591553,229.05,228.99,4.367]
["bitfinex","SOLUSD",1738177352875,32.53591553,229.07,228.99,4.367]
["bitfinex","SOLUSD",1738177353103,32.53591553,229.05,228.99,4.367]
["bitfinex","SOLUSD",1738177353307,32.53591553,229.12,229.02,32.53591553]
["bitfinex","SOLUSD",1738177353473,32.53591553,229.12,229.05,4.3658]
["bitfinex","SOLUSD",1738177353673,32.53591553,229.14,229.05,4.3658]
["bitfinex","SOLUSD",1738177353990,32.53591553,229.21,229.12,32.53591553]
["bitfinex","SOLUSD",1738177354187,32.53591553,229.18,229.09,32.53591553]
["bitfinex","SOLUSD",1738177354377,32.53591553,229.16,229.07,32.53591553]
["bitfinex","SOLUSD",1738177354696,32.53591553,229.16,228.94,22.8397]
["bitfinex","SOLUSD",1738177354697,32.53591553,229.09,228.92,10.9208]
["bitfinex","SOLUSD",1738177354908,32.53591553,229.08,228.99,32.53591553]
["bitfinex","SOLUSD",1738177355100,0.37647,229.17,229.01,32.53591553]
["bitfinex","SOLUSD",1738177355101,32.53591553,229.1,229.01,32.53591553]
["bitfinex","SOLUSD",1738177355309,1.0,229.2,229.01,32.53591553]
["bitfinex","SOLUSD",1738177355310,32.53591553,229.16,229.09,32.53591553]
["bitfinex","SOLUSD",1738177355597,32.53591553,229.13,229.04,32.53591553]
["bitfinex","SOLUSD",1738177355798,32.53591553,229.11,229.02,36.90231553]
["bitfinex","SOLUSD",1738177355999,32.53591553,229.09,229.0,32.53591553]
["bitfinex","SOLUSD",1738177356178,32.53591553,229.01,228.9,0.063]
["bitfinex","SOLUSD",1738177356378,32.53591553,228.95,228.9,0.063]
["bitfinex","SOLUSD",1738177356580,32.53591553,228.97,228.9,32.59891553]
["bitfinex","SOLUSD",1738177356979,32.53591553,228.97,228.9,0.063]
["bitfinex","SOLUSD",1738177357190,32.53591553,228.99,228.9,32.59891553]
["bitfinex","SOLUSD",1738177357370,32.53591553,228.97,228.9,32.59891553]
["bitfinex","SOLUSD",1738177357576,32.53591553,228.95,228.9,0.063]
["bitfinex","SOLUSD",1738177357798,32.53591553,228.93,228.9,0.063]
["bitfinex","SOLUSD",1738177358015,32.53591553,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738177358585,65.07183106,228.91,228.9,0.063]
["bitfinex","SOLUSD",1738177358802,89.35067506,228.91,228.9,0.0001]
["bitfinex","SOLUSD",1738177359008,23.902374,228.87,228.69,32.53591553]
["bitfinex","SOLUSD",1738177359178,65.07183106,228.8,228.67,32.59891553]
["bitfinex","SOLUSD",1738177359380,89.09969506,228.8,228.67,0.063]
["bitfinex","SOLUSD",1738177359735,23.776884,228.75,228.67,0.063]
["bitfinex","SOLUSD",1738177360007,32.53591553,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738177360218,33.35599034,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738177360400,57.25836434,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738177360600,33.35599034,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738177360788,0.82005354,228.68,228.67,0.063]
["bitfinex","SOLUSD",1738177360987,0.82005354,228.68,228.52,32.53591553]
["bitfinex","SOLUSD",1738177361186,32.53591553,228.55,228.46,32.53591553]
["bitfinex","SOLUSD",1738177361390,0.82005354,228.68,228.44,0.063]
["bitfinex","SOLUSD",1738177361391,32.53591553,228.48,228.44,0.063]
["bitfinex","SOLUSD",1738177362106,32.53591553,228.46,228.44,0.063]
["bitfinex","SOLUSD",1738177362281,0.82074429,228.45,228.44,0.063]
["bitfinex","SOLUSD",1738177362802,20.0,228.43,228.25,32.53591553]
["bitfinex","SOLUSD",1738177363012,32.53591553,228.4,228.31,32.53591553]
["bitfinex","SOLUSD",1738177363189,0.82116515,228.39,228.36,1.0]
["bitfinex","SOLUSD",1738177363515,1.12549,228.5,228.39,1.0]
["bitfinex","SOLUSD",1738177363516,0.82111376,228.45,228.39,1.0]
["bitfinex","SOLUSD",1738177363684,0.82082023,228.49,228.44,20.0]
["bitfinex","SOLUSD",1738177363885,32.53591553,228.49,228.4,32.53591553]
["bitfinex","SOLUSD",1738177364305,32.53591553,228.51,228.42,32.53591553]
["bitfinex","SOLUSD",1738177364491,32.53591553,228.51,228.37,4.3786]
["bitfinex","SOLUSD",1738177364492,32.53591553,228.45,228.29,1.0]
["bitfinex","SOLUSD",1738177364693,32.53591553,228.39,228.3,36.91611553]
["bitfinex","SOLUSD",1738177364891,32.53591553,228.36,228.3,4.3802]
["bitfinex","SOLUSD",1738177365118,20.0,228.31,228.01,1.0]
["bitfinex","SOLUSD",1738177365423,20.0,228.31,228.1,1.0]
["bitfinex","SOLUSD",1738177365424,0.82168771,228.3,228.1,1.0]
["bitfinex","SOLUSD",1738177365584,0.82148151,228.3,228.11,15.3434]
["bitfinex","SOLUSD",1738177365790,21.82130525,228.36,228.11,15.3434]
["bitfinex","SOLUSD",1738177366010,20.0,228.34,228.15,32.53591553]
["bitfinex","SOLUSD",1738177366184,32.53591553,228.31,228.21,32.53591553]
["bitfinex","SOLUSD",1738177366602,32.53591553,228.35,228.25,32.53591553]
["bitfinex","SOLUSD",1738177367097,32.53591553,228.29,228.21,32.53591553]
["bitfinex","SOLUSD",1738177367394,32.93843615,228.29,228.2,32.93843615]
["bitfinex","SOLUSD",1738177367601,4.9403,228.41,228.2,32.93843615]
["bitfinex","SOLUSD",1738177367602,32.93843615,228.33,228.25,4.50659]
["bitfinex","SOLUSD",1738177367807,32.93843615,228.31,228.24,4.3812]
["bitfinex","SOLUSD",1738177368202,32.93843615,228.31,228.25,20.0]
["bitfinex","SOLUSD",1738177368405,32.93843615,228.39,228.31,24.153354]
["bitfinex","SOLUSD",1738177368610,32.93843615,228.41,228.33,0.12549]
["bitfinex","SOLUSD",1738177368808,32.93843615,228.35,228.26,32.93843615]
["bitfinex","SOLUSD",1738177369199,32.93843615,228.31,228.24,4.3812]
["bitfinex","SOLUSD",1738177369392,32.93843615,228.29,228.24,4.3812]
["bitfinex","SOLUSD",1738177369786,32.93843615,228.33,228.24,32.93843615]
["bitfinex","SOLUSD",1738177370003,32.93843615,228.41,228.32,0.12549]
["bitfinex","SOLUSD",1738177370192,32.93843615,228.41,228.31,32.93843615]
["bitfinex","SOLUSD",1738177370402,32.93843615,228.43,228.33,32.93843615]
["bitfinex","SOLUSD",1738177370609,32.93843615,228.37,228.29,32.93843615]
["bitfinex","SOLUSD",1738177370925,32.93843615,228.37,228.28,32.93843615]
["bitfinex","SOLUSD",1738177371092,32.91071029,228.45,228.35,53.28718029]
["bitfinex","SOLUSD",1738177371295,32.91071029,228.45,228.37,32.91071029]
["bitfinex","SOLUSD",1738177371716,32.91071029,228.39,228.3,32.91071029]
["bitfinex","SOLUSD",1738177372017,32.91071029,228.41,228.32,32.91071029]
["bitfinex","SOLUSD",1738177372199,32.91071029,228.42,228.33,32.91071029]
["bitfinex","SOLUSD",1738177372403,32.91071029,228.38,228.31,37.29071029]
["bitfinex","SOLUSD",1738177372603,32.91071029,228.38,228.31,4.38]
["bitfinex","SOLUSD",1738177373119,32.91071029,228.42,228.33,32.91071029]
["bitfinex","SOLUSD",1738177373622,32.91071029,228.38,228.31,4.38]
["bitfinex","SOLUSD",1738177373925,32.91071029,228.36,228.27,37.29141029]
["bitfinex","SOLUSD",1738177374107,32.91071029,228.36,228.29,32.91071029]
["bitfinex","SOLUSD",1738177374296,32.91071029,228.38,228.3,0.12549]
["bitfinex","SOLUSD",1738177374496,32.91071029,228.38,228.31,32.91071029]
["bitfinex","SOLUSD",1738177374720,0.82109258,228.37,228.29,32.91071029]
["bitfinex","SOLUSD",1738177374927,32.91071029,228.36,228.27,37.29141029]
["bitfinex","SOLUSD",1738177375313,0.82113478,228.35,228.24,37.29191029]
["bitfinex","SOLUSD",1738177375512,0.82113478,228.35,228.21,0.063]
["bitfinex","SOLUSD",1738177375513,32.91071029,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738177375711,32.91071029,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738177376042,32.91071029,228.22,228.09,32.91071029]
["bitfinex","SOLUSD",1738177376207,1.0,228.19,227.98,6.0067]
["bitfinex","SOLUSD",1738177376401,32.91071029,228.15,228.07,32.91071029]
["bitfinex","SOLUSD",1738177376602,32.91071029,228.19,228.09,32.91071029]
["bitfinex","SOLUSD",1738177376824,32.91071029,228.16,228.07,32.91071029]
["bitfinex","SOLUSD",1738177377203,32.91071029,228.18,228.09,32.91071029]
["bitfinex","SOLUSD",1738177377526,1.0,228.31,228.09,32.91071029]
["bitfinex","SOLUSD",1738177377527,32.91071029,228.22,228.13,32.91071029]
["bitfinex","SOLUSD",1738177377934,32.91071029,228.26,228.17,32.91071029]
["bitfinex","SOLUSD",1738177378135,32.91071029,228.24,228.15,32.91071029]
["bitfinex","SOLUSD",1738177378519,32.91071029,228.2,228.11,32.91071029]
["bitfinex","SOLUSD",1738177378830,32.91071029,228.2,228.08,0.25098]
["bitfinex","SOLUSD",1738177379037,32.91071029,228.25,228.07,0.12549]
["bitfinex","SOLUSD",1738177379038,32.91071029,228.16,228.07,32.91071029]
["bitfinex","SOLUSD",1738177379742,32.91071029,228.14,228.05,32.91071029]
["bitfinex","SOLUSD",1738177379905,32.91071029,228.12,228.03,37.29601029]
["bitfinex","SOLUSD",1738177380110,32.91071029,228.1,228.0,32.91071029]
["bitfinex","SOLUSD",1738177380522,32.91071029,228.08,228.0,32.91071029]
["bitfinex","SOLUSD",1738177380728,32.91071029,228.06,227.98,32.91071029]
["bitfinex","SOLUSD",1738177380931,32.91071029,228.04,227.95,32.91071029]
["bitfinex","SOLUSD",1738177381108,32.91071029,228.02,227.93,32.91071029]
["bitfinex","SOLUSD",1738177381510,32.91071029,228.02,227.9,4.4508]
["bitfinex","SOLUSD",1738177381511,1.0,228.1,227.9,0.063]
["bitfinex","SOLUSD",1738177381727,32.91071029,227.98,227.9,32.97371029]
["bitfinex","SOLUSD",1738177381934,0.8224234,228.09,227.9,32.97371029]
["bitfinex","SOLUSD",1738177382143,32.91071029,228.02,227.92,32.91071029]
["bitfinex","SOLUSD",1738177382446,1.0,228.08,227.9,0.063]
["bitfinex","SOLUSD",1738177382623,1.0,228.06,227.9,0.063]
["bitfinex","SOLUSD",1738177382939,1.0,228.01,227.9,0.063]
["bitfinex","SOLUSD",1738177383143,0.12549,227.99,227.9,0.063]
["bitfinex","SOLUSD",1738177383447,32.91071029,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738177383811,32.91071029,227.92,227.9,0.063]
["bitfinex","SOLUSD",1738177384013,0.82271124,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738177384936,1.82271124,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738177385142,1.0,227.88,227.69,32.91071029]
["bitfinex","SOLUSD",1738177385327,32.91071029,227.79,227.69,32.91071029]
["bitfinex","SOLUSD",1738177385534,0.82335646,227.78,227.69,32.91071029]
["bitfinex","SOLUSD",1738177385842,32.91071029,227.73,227.65,32.91071029]
["bitfinex","SOLUSD",1738177386221,32.91071029,227.78,227.69,32.91071029]
["bitfinex","SOLUSD",1738177386416,20.82332237,227.77,227.59,355.74431029]
["bitfinex","SOLUSD",1738177386722,32.91071029,227.72,227.63,32.91071029]
["bitfinex","SOLUSD",1738177386914,0.82349556,227.71,227.63,32.91071029]
["bitfinex","SOLUSD",1738177387318,0.82359525,227.8,227.69,32.91071029]
["bitfinex","SOLUSD",1738177387523,0.82359525,227.8,227.59,37.30441029]
["bitfinex","SOLUSD",1738177387524,32.91071029,227.82,227.74,32.91071029]
["bitfinex","SOLUSD",1738177387914,32.91071029,227.78,227.7,32.91071029]
["bitfinex","SOLUSD",1738177388114,32.91071029,227.8,227.7,32.91071029]
["bitfinex","SOLUSD",1738177388315,32.91071029,227.82,227.72,32.91071029]
["bitfinex","SOLUSD",1738177388533,0.82320149,227.9,227.78,32.91071029]
["bitfinex","SOLUSD",1738177388534,32.91071029,227.86,227.78,32.91071029]
["bitfinex","SOLUSD",1738177388735,32.91071029,227.88,227.8,32.91071029]
["bitfinex","SOLUSD",1738177388949,32.91071029,227.88,227.7,33.91071029]
["bitfinex","SOLUSD",1738177388950,0.80859204,228.0,227.82,20.0]
["bitfinex","SOLUSD",1738177389162,32.91071029,227.96,227.85,32.91071029]
["bitfinex","SOLUSD",1738177389346,32.91071029,227.94,227.85,32.91071029]
["bitfinex","SOLUSD",1738177389644,32.91071029,227.94,227.85,344.91071029]
["bitfinex","SOLUSD",1738177389857,34.73340993,228.03,227.76,32.91071029]
["bitfinex","SOLUSD",1738177389858,32.91071029,227.86,227.76,32.91071029]
["bitfinex","SOLUSD",1738177390064,32.91071029,227.8,227.72,32.91071029]
["bitfinex","SOLUSD",1738177390352,0.82312778,227.79,227.72,32.91071029]
["bitfinex","SOLUSD",1738177390653,32.91071029,227.74,227.64,32.91071029]
["bitfinex","SOLUSD",1738177390852,32.91071029,227.76,227.66,32.91071029]
["bitfinex","SOLUSD",1738177391024,32.91071029,227.75,227.66,32.91071029]
["bitfinex","SOLUSD",1738177391230,32.91071029,227.75,227.48,21.71009349]
["bitfinex","SOLUSD",1738177391231,0.82320218,227.74,227.62,0.063]
["bitfinex","SOLUSD",1738177391538,1.0,227.77,227.62,0.063]
["bitfinex","SOLUSD",1738177391723,1.0,227.72,227.62,0.063]
["bitfinex","SOLUSD",1738177392055,0.82382583,227.71,227.62,0.063]
["bitfinex","SOLUSD",1738177392261,32.91071029,227.69,227.62,0.063]
["bitfinex","SOLUSD",1738177392433,32.91071029,227.67,227.62,0.063]
["bitfinex","SOLUSD",1738177392751,32.91071029,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738177392939,32.91071029,227.65,227.62,0.063]
["bitfinex","SOLUSD",1738177393136,32.91071029,227.71,227.62,32.97371029]
["bitfinex","SOLUSD",1738177393468,0.8235655,227.7,227.62,32.97371029]
["bitfinex","SOLUSD",1738177393633,0.82352837,227.83,227.68,32.91071029]
["bitfinex","SOLUSD",1738177393831,0.82320552,227.84,227.75,32.91071029]
["bitfinex","SOLUSD",1738177394056,1.0,227.94,227.75,4.3905]
["bitfinex","SOLUSD",1738177394057,32.91071029,227.89,227.75,4.3905]
["bitfinex","SOLUSD",1738177394228,32.91071029,227.94,227.85,32.91071029]
["bitfinex","SOLUSD",1738177394558,2.0,228.04,227.75,4.3905]
["bitfinex","SOLUSD",1738177394559,32.91071029,227.96,227.86,32.91071029]
["bitfinex","SOLUSD",1738177394759,32.91071029,227.9,227.82,32.91071029]
["bitfinex","SOLUSD",1738177394933,3.5088,228.0,227.8,32.91071029]
["bitfinex","SOLUSD",1738177394934,32.91071029,227.88,227.8,32.91071029]
["bitfinex","SOLUSD",1738177395138,32.91071029,227.9,227.8,32.91071029]
["bitfinex","SOLUSD",1738177395454,32.91071029,227.91,227.82,32.91071029]
["bitfinex","SOLUSD",1738177395651,32.91071029,227.95,227.86,32.91071029]
["bitfinex","SOLUSD",1738177395856,0.82264847,227.94,227.86,32.91071029]
["bitfinex","SOLUSD",1738177396034,3.5098,227.93,227.75,4.3905]
["bitfinex","SOLUSD",1738177396230,32.91071029,227.83,227.74,32.91071029]
["bitfinex","SOLUSD",1738177396559,0.82298991,227.82,227.62,0.063]
["bitfinex","SOLUSD",1738177396940,0.82298991,227.82,227.62,4.4561]
["bitfinex","SOLUSD",1738177397123,0.25098,227.81,227.62,0.063]
["bitfinex","SOLUSD",1738177397327,0.82363294,227.8,227.62,0.063]
["bitfinex","SOLUSD",1738177397528,32.91071029,227.72,227.63,32.91071029]
["bitfinex","SOLUSD",1738177397826,32.91071029,227.7,227.66,0.063]
["bitfinex","SOLUSD",1738177398127,32.91071029,227.72,227.66,0.063]
["bitfinex","SOLUSD",1738177398333,32.91071029,227.7,227.66,0.063]
["bitfinex","SOLUSD",1738177398535,32.91071029,227.68,227.66,0.063]
["bitfinex","SOLUSD",1738177398728,0.82360909,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738177398932,32.91071029,227.68,227.66,0.063]
["bitfinex","SOLUSD",1738177399131,0.82373757,227.67,227.66,0.063]
["bitfinex","SOLUSD",1738177399655,1.0,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738177399862,32.91071029,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738177400038,2.07495046,227.77,227.62,0.063]
["bitfinex","SOLUSD",1738177400039,0.82380766,227.76,227.63,4.393]
["bitfinex","SOLUSD",1738177400240,1.0,227.87,227.63,4.393]
["bitfinex","SOLUSD",1738177400241,3.5119,227.8,227.63,4.393]
["bitfinex","SOLUSD",1738177400442,0.8232813,227.79,227.64,24.153354]
["bitfinex","SOLUSD",1738177400638,0.8232813,227.79,227.63,4.393]
["bitfinex","SOLUSD",1738177400842,0.8232813,227.79,227.62,0.063]
["bitfinex","SOLUSD",1738177401042,32.91071029,227.71,227.62,32.97371029]
["bitfinex","SOLUSD",1738177401255,0.12549,227.78,227.62,32.97371029]
["bitfinex","SOLUSD",1738177401256,32.91071029,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738177401558,32.91071029,227.64,227.62,0.063]
["bitfinex","SOLUSD",1738177401749,32.91071029,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738177401931,32.91071029,227.64,227.62,0.063]
["bitfinex","SOLUSD",1738177402132,33.73453638,227.64,227.62,0.063]
["bitfinex","SOLUSD",1738177402352,0.82388384,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738177402929,0.82391417,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738177403132,3.89901417,227.63,227.62,0.063]
["bitfinex","SOLUSD",1738177403558,32.91071029,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738177403762,0.82394937,227.68,227.62,0.063]
["bitfinex","SOLUSD",1738177403763,32.91071029,227.68,227.62,0.063]
["bitfinex","SOLUSD",1738177404062,32.91071029,227.66,227.62,0.063]
["bitfinex","SOLUSD",1738177404235,32.91071029,227.7,227.62,0.063]
["bitfinex","SOLUSD",1738177404432,8.50727755,227.76,227.66,32.91071029]
["bitfinex","SOLUSD",1738177404433,3.0735,227.75,227.66,32.91071029]
["bitfinex","SOLUSD",1738177404660,0.82367755,227.76,227.62,4.4561]
["bitfinex","SOLUSD",1738177404661,0.82342981,227.76,227.7,32.91071029]
["bitfinex","SOLUSD",1738177404872,35.98341029,227.81,227.72,32.91071029]
["bitfinex","SOLUSD",1738177405086,3.89528582,227.86,227.78,32.91071029]
["bitfinex","SOLUSD",1738177405291,0.82318582,227.86,227.78,32.91071029]
["bitfinex","SOLUSD",1738177405450,32.91071029,227.86,227.78,32.91071029]
["bitfinex","SOLUSD",1738177405650,0.82300775,227.91,227.8,32.91071029]
["bitfinex","SOLUSD",1738177405651,0.82298451,227.85,227.8,32.91071029]
["bitfinex","SOLUSD",1738177405988,32.91071029,227.92,227.84,32.91071029]
["bitfinex","SOLUSD",1738177406183,32.91071029,227.94,227.83,32.91071029]
["bitfinex","SOLUSD",1738177406359,0.82275111,227.93,227.87,32.91071029]
["bitfinex","SOLUSD",1738177406552,32.91071029,227.92,227.83,33.16169029]
["bitfinex","SOLUSD",1738177406884,32.91071029,227.92,227.82,4.3893]
["bitfinex","SOLUSD",1738177406885,32.91071029,227.96,227.9,20.0]
["bitfinex","SOLUSD",1738177407078,0.82268925,228.02,227.94,32.91071029]
["bitfinex","SOLUSD",1738177407287,3.0992,228.07,227.94,32.91071029]
["bitfinex","SOLUSD",1738177407484,3.0992,228.07,227.85,20.0]
["bitfinex","SOLUSD",1738177407485,32.91071029,228.0,227.91,32.91071029]
["bitfinex","SOLUSD",1738177407655,32.91071029,227.96,227.87,32.91071029]
["bitfinex","SOLUSD",1738177407964,32.91071029,227.88,227.78,32.91071029]
["bitfinex","SOLUSD",1738177408166,32.91071029,227.88,227.72,6.3006]
["bitfinex","SOLUSD",1738177408167,0.82288625,227.87,227.74,32.91071029]
["bitfinex","SOLUSD",1738177408382,1.0,227.89,227.72,6.3006]
["bitfinex","SOLUSD",1738177408583,32.91071029,227.76,227.66,32.91071029]
["bitfinex","SOLUSD",1738177408788,32.91071029,227.72,227.64,32.91071029]
["bitfinex","SOLUSD",1738177408987,32.91071029,227.74,227.66,32.91071029]
["bitfinex","SOLUSD",1738177409289,32.91071029,227.81,227.62,0.063]
["bitfinex","SOLUSD",1738177409290,32.91071029,227.7,227.62,0.063]
["bitfinex","SOLUSD",1738177409501,32.91071029,227.64,227.62,0.063]
["bitfinex","SOLUSD",1738177409798,0.82377173,227.78,227.62,32.97371029]
["bitfinex","SOLUSD",1738177410084,35.98431029,227.74,227.66,32.91071029]
["bitfinex","SOLUSD",1738177410287,0.82351265,227.73,227.66,1.48091029]
["bitfinex","SOLUSD",1738177410457,32.91071029,227.67,227.62,0.0001]
["bitfinex","SOLUSD",1738177410797,0.82411376,227.66,227.62,0.0001]
["bitfinex","SOLUSD",1738177411086,0.82382212,227.72,227.62,0.0001]
["bitfinex","SOLUSD",1738177411302,2.0,227.7,227.62,0.0001]
["bitfinex","SOLUSD",1738177411453,20.0,227.64,227.62,0.0001]
["bitfinex","SOLUSD",1738177411653,0.82414505,227.63,227.62,0.0001]
["bitfinex","SOLUSD",1738177411893,33.73485534,227.63,227.62,0.0001]
["bitfinex","SOLUSD",1738177412192,36.80995534,227.63,227.62,0.0001]
["bitfinex","SOLUSD",1738177412590,69.72066563,227.63,227.62,0.0001]
["bitfinex","SOLUSD",1738177412786,20.0,227.6,227.42,39.55791029]
["bitfinex","SOLUSD",1738177413001,32.91071029,227.47,227.42,6.6472]
["bitfinex","SOLUSD",1738177413293,32.91071029,227.49,227.42,6.6472]
["bitfinex","SOLUSD",1738177413967,33.73493069,227.59,227.39,0.063]
["bitfinex","SOLUSD",1738177413968,32.91071029,227.44,227.39,0.063]
["bitfinex","SOLUSD",1738177414170,32.91071029,227.44,227.31,32.91071029]
["bitfinex","SOLUSD",1738177414171,32.91071029,227.4,227.28,20.0]
["bitfinex","SOLUSD",1738177414405,0.82497012,227.39,227.19,32.91071029]
["bitfinex","SOLUSD",1738177414577,0.8247794,227.42,227.16,1.0]
["bitfinex","SOLUSD",1738177414892,32.91071029,227.33,227.24,32.91071029]
["bitfinex","SOLUSD",1738177415074,32.91071029,227.31,227.22,32.91071029]
["bitfinex","SOLUSD",1738177415273,32.91071029,227.25,227.14,32.91071029]
["bitfinex","SOLUSD",1738177415570,32.91071029,227.25,227.16,32.91071029]
["bitfinex","SOLUSD",1738177415773,0.82519071,227.36,227.14,312.0]
["bitfinex","SOLUSD",1738177415774,32.91071029,227.21,227.14,312.0]
["bitfinex","SOLUSD",1738177416038,32.91071029,227.26,227.0,37.31591029]
["bitfinex","SOLUSD",1738177416182,32.91071029,227.07,226.99,6.48867352]
["bitfinex","SOLUSD",1738177416511,32.91071029,227.05,226.99,6.48867352]
["bitfinex","SOLUSD",1738177416873,32.91071029,227.05,226.98,1.0]
["bitfinex","SOLUSD",1738177417073,32.91071029,227.15,226.98,1.0]
["bitfinex","SOLUSD",1738177417074,32.91071029,227.07,226.98,5.4054]
["bitfinex","SOLUSD",1738177417281,32.91071029,227.05,226.98,1.0]
["bitfinex","SOLUSD",1738177417485,32.91071029,227.07,226.99,32.91071029]
["bitfinex","SOLUSD",1738177417778,32.91071029,227.11,227.01,32.91071029]
["bitfinex","SOLUSD",1738177418086,32.91071029,227.15,227.05,33.03620029]
["bitfinex","SOLUSD",1738177418283,32.91071029,227.17,227.09,32.91071029]
["bitfinex","SOLUSD",1738177418708,32.91071029,227.19,227.12,20.0]
["bitfinex","SOLUSD",1738177418905,32.91071029,227.21,227.11,32.91071029]
["bitfinex","SOLUSD",1738177419112,32.91071029,227.19,227.11,32.91071029]
["bitfinex","SOLUSD",1738177419411,32.91071029,227.19,227.12,24.278844]
["bitfinex","SOLUSD",1738177419829,32.91071029,227.21,227.13,32.91071029]
["bitfinex","SOLUSD",1738177420137,29.87304611,227.39,227.13,32.91071029]
["bitfinex","SOLUSD",1738177420138,32.91071029,227.25,227.17,32.91071029]
["bitfinex","SOLUSD",1738177420301,23.22884611,227.39,227.21,0.12549]
["bitfinex","SOLUSD",1738177420302,32.91071029,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1738177420635,3.0784,227.39,227.11,4.403]
["bitfinex","SOLUSD",1738177420636,32.91071029,227.22,227.11,4.403]
["bitfinex","SOLUSD",1738177420838,32.91071029,227.16,227.09,32.91071029]
["bitfinex","SOLUSD",1738177421129,32.91071029,227.14,227.05,32.91071029]
["bitfinex","SOLUSD",1738177421315,32.91071029,227.12,227.03,39.09071029]
["bitfinex","SOLUSD",1738177421625,33.73562863,227.26,227.03,4.4046]
["bitfinex","SOLUSD",1738177421806,32.91071029,227.11,227.03,4.4046]
["bitfinex","SOLUSD",1738177422000,32.91071029,227.07,227.04,0.12549]
["bitfinex","SOLUSD",1738177422219,32.91071029,227.16,227.13,0.063]
["bitfinex","SOLUSD",1738177422823,32.91071029,227.14,227.13,0.063]
["bitfinex","SOLUSD",1738177423143,32.91071029,227.14,227.04,4.4044]
["bitfinex","SOLUSD",1738177423436,32.91071029,227.13,227.05,24.153354]
["bitfinex","SOLUSD",1738177423606,32.91071029,227.13,227.05,57.06406429]
["bitfinex","SOLUSD",1738177424103,32.91071029,227.13,227.06,0.12549]
["bitfinex","SOLUSD",1738177424303,32.91071029,227.17,227.1,0.25098]
["bitfinex","SOLUSD",1738177424523,32.91071029,227.17,227.1,24.027864]
["bitfinex","SOLUSD",1738177424909,32.91071029,227.19,227.12,0.25098]
["bitfinex","SOLUSD",1738177425209,32.91071029,227.17,227.12,0.25098]
["bitfinex","SOLUSD",1738177425605,32.91071029,227.17,227.09,32.91071029]
["bitfinex","SOLUSD",1738177425938,32.91071029,227.19,227.11,32.91071029]
["bitfinex","SOLUSD",1738177426109,32.91071029,227.19,227.09,312.0]
["bitfinex","SOLUSD",1738177426110,32.91071029,227.17,227.09,32.91071029]
["bitfinex","SOLUSD",1738177426306,32.91071029,227.17,227.1,24.278844]
["bitfinex","SOLUSD",1738177426507,32.91071029,227.19,227.11,32.91071029]
["bitfinex","SOLUSD",1738177426723,32.91071029,227.16,227.1,4.4033]
["bitfinex","SOLUSD",1738177427133,32.91071029,227.12,227.05,32.91071029]
["bitfinex","SOLUSD",1738177427611,32.91071029,227.14,227.06,0.50196]
["bitfinex","SOLUSD",1738177428015,32.91071029,227.14,227.07,32.91071029]
["bitfinex","SOLUSD",1738177428334,32.91071029,227.16,227.07,32.91071029]
["bitfinex","SOLUSD",1738177428511,32.91071029,227.16,227.08,4.4037]
["bitfinex","SOLUSD",1738177428712,32.91071029,227.09,227.01,32.91071029]
["bitfinex","SOLUSD",1738177428926,32.91071029,227.13,227.05,32.91071029]
["bitfinex","SOLUSD",1738177429102,32.91071029,227.11,227.05,312.0]
["bitfinex","SOLUSD",1738177429303,32.91071029,227.09,227.01,32.91071029]
["bitfinex","SOLUSD",1738177429721,32.91071029,227.09,227.02,0.50196]
["bitfinex","SOLUSD",1738177430028,3.90640268,227.21,227.02,24.278844]
["bitfinex","SOLUSD",1738177430029,32.91071029,227.11,227.02,24.278844]
["bitfinex","SOLUSD",1738177430233,32.91071029,227.11,227.04,0.25098]
["bitfinex","SOLUSD",1738177430437,32.91071029,227.15,227.04,0.25098]
["bitfinex","SOLUSD",1738177430614,32.91071029,227.09,227.05,23.776884]
["bitfinex","SOLUSD",1738177430935,20.0,227.05,226.92,32.91071029]
["bitfinex","SOLUSD",1738177431246,65.82142058,226.93,226.9,0.2]
["bitfinex","SOLUSD",1738177431446,32.91071029,226.91,226.9,0.2]
["bitfinex","SOLUSD",1738177432041,32.91071029,226.95,226.9,0.2]
["bitfinex","SOLUSD",1738177432207,32.91071029,226.95,226.9,4.6071]
["bitfinex","SOLUSD",1738177432540,32.91071029,226.91,226.9,0.2]
["bitfinex","SOLUSD",1738177434107,35.99561029,226.91,226.77,1.5424]
["bitfinex","SOLUSD",1738177434434,32.91071029,226.82,226.74,4.4102]
["bitfinex","SOLUSD",1738177434637,32.91071029,226.8,226.72,4.4105]
["bitfinex","SOLUSD",1738177434831,32.91071029,226.74,226.69,52.28]
["bitfinex","SOLUSD",1738177435314,32.91071029,226.7,226.65,312.0]
["bitfinex","SOLUSD",1738177435515,32.91071029,226.7,226.64,6.0]
["bitfinex","SOLUSD",1738177436140,32.91071029,226.68,226.61,37.32341029]
["bitfinex","SOLUSD",1738177436328,32.91071029,226.66,226.59,37.32381029]
["bitfinex","SOLUSD",1738177436641,32.91071029,226.66,226.56,17.5982]
["bitfinex","SOLUSD",1738177436642,32.91071029,226.64,226.58,6.04]
["bitfinex","SOLUSD",1738177436850,32.91071029,226.64,226.57,32.91071029]
["bitfinex","SOLUSD",1738177436851,32.91071029,226.64,226.57,37.32421029]
["bitfinex","SOLUSD",1738177437147,32.91071029,226.64,226.56,6.5639]
["bitfinex","SOLUSD",1738177437323,32.91071029,226.62,226.53,38.90881029]
["bitfinex","SOLUSD",1738177437710,32.91071029,226.64,226.55,32.91071029]
["bitfinex","SOLUSD",1738177437916,0.82746876,226.63,226.55,32.91071029]
["bitfinex","SOLUSD",1738177438247,0.82746876,226.63,226.45,11.0395]
["bitfinex","SOLUSD",1738177438248,32.91071029,226.56,226.47,32.91071029]
["bitfinex","SOLUSD",1738177438420,32.91071029,226.49,226.44,312.0]
["bitfinex","SOLUSD",1738177438746,32.91071029,226.47,226.38,37.32801029]
["bitfinex","SOLUSD",1738177439041,32.91071029,226.47,226.38,32.91071029]
["bitfinex","SOLUSD",1738177439246,32.91071029,226.41,226.36,4.4176]
["bitfinex","SOLUSD",1738177439433,32.91071029,226.41,226.34,32.91071029]
["bitfinex","SOLUSD",1738177439434,32.91071029,226.41,226.34,37.32871029]
["bitfinex","SOLUSD",1738177439821,32.91071029,226.44,226.37,32.91071029]
["bitfinex","SOLUSD",1738177440020,32.91071029,226.44,226.34,4.418]
["bitfinex","SOLUSD",1738177440021,32.91071029,226.42,226.35,32.91071029]
["bitfinex","SOLUSD",1738177440237,32.91071029,226.42,226.33,32.91071029]
["bitfinex","SOLUSD",1738177440438,0.82803258,226.41,226.3,1.005]
["bitfinex","SOLUSD",1738177440623,20.0,226.39,226.3,1.005]
["bitfinex","SOLUSD",1738177440833,0.82863521,226.38,226.3,1.005]
["bitfinex","SOLUSD",1738177441355,1.0,226.36,226.3,1.005]
["bitfinex","SOLUSD",1738177441529,32.91071029,226.31,226.3,1.005]
["bitfinex","SOLUSD",1738177441712,1.0,226.27,226.16,4.4215]
["bitfinex","SOLUSD",1738177441917,32.91071029,226.24,226.15,32.91071029]
["bitfinex","SOLUSD",1738177442224,0.82870057,226.3,226.1,1.0]
["bitfinex","SOLUSD",1738177442432,32.91071029,226.31,226.21,32.91071029]
["bitfinex","SOLUSD",1738177442656,32.91071029,226.29,226.21,32.91071029]
["bitfinex","SOLUSD",1738177442829,32.91071029,226.27,226.19,32.91071029]
["bitfinex","SOLUSD",1738177443658,32.91071029,226.25,226.17,32.91071029]
["bitfinex","SOLUSD",1738177443864,32.91071029,226.23,226.13,39.47071029]
["bitfinex","SOLUSD",1738177444027,32.91071029,226.23,226.13,32.91071029]
["bitfinex","SOLUSD",1738177444231,32.91071029,226.23,226.13,37.33281029]
["bitfinex","SOLUSD",1738177444432,32.91071029,226.27,226.17,32.91071029]
["bitfinex","SOLUSD",1738177444737,32.91071029,226.21,226.13,32.91071029]
["bitfinex","SOLUSD",1738177444947,32.91071029,226.23,226.13,32.91071029]
["bitfinex","SOLUSD",1738177445262,0.82906292,226.27,226.21,32.91071029]
["bitfinex","SOLUSD",1738177445556,0.8288803,226.33,226.28,20.0]
["bitfinex","SOLUSD",1738177445756,0.8288803,226.33,226.19,1.0]
["bitfinex","SOLUSD",1738177445945,0.8288803,226.33,226.28,32.91071029]
["bitfinex","SOLUSD",1738177446254,33.73937902,226.37,226.28,32.91071029]
["bitfinex","SOLUSD",1738177446426,33.73937902,226.37,226.26,32.91071029]
["bitfinex","SOLUSD",1738177446624,32.91071029,226.33,226.26,32.91071029]
["bitfinex","SOLUSD",1738177446838,0.82858354,226.32,226.24,32.91071029]
["bitfinex","SOLUSD",1738177447047,32.91071029,226.31,226.22,32.91071029]
["bitfinex","SOLUSD",1738177447258,0.82867931,226.3,226.22,32.91071029]
["bitfinex","SOLUSD",1738177447632,0.82867931,226.3,226.2,32.91071029]
["bitfinex","SOLUSD",1738177447633,32.91071029,226.29,226.2,32.91071029]
["bitfinex","SOLUSD",1738177447841,32.91071029,226.27,226.16,32.91071029]
["bitfinex","SOLUSD",1738177448169,0.82897033,226.26,226.17,0.063]
["bitfinex","SOLUSD",1738177448465,0.82897033,226.26,226.24,32.91071029]
["bitfinex","SOLUSD",1738177448756,0.82901199,226.32,226.24,32.91071029]
["bitfinex","SOLUSD",1738177449058,0.82860722,226.32,226.26,32.91071029]
["bitfinex","SOLUSD",1738177449461,32.91071029,226.31,226.22,32.91071029]
["bitfinex","SOLUSD",1738177449635,32.91071029,226.29,226.2,32.91071029]
["bitfinex","SOLUSD",1738177449836,32.91071029,226.27,226.18,32.91071029]
["bitfinex","SOLUSD",1738177450042,0.82899634,226.26,226.2,32.91071029]
["bitfinex","SOLUSD",1738177450337,0.82904236,226.28,226.2,32.91071029]
["bitfinex","SOLUSD",1738177450541,32.91071029,226.27,226.16,32.91071029]
["bitfinex","SOLUSD",1738177450743,32.91071029,226.25,226.16,32.91071029]
["bitfinex","SOLUSD",1738177450959,32.91071029,226.25,226.16,17.55893771]
["bitfinex","SOLUSD",1738177450960,0.82903889,226.24,226.16,17.55893771]
["bitfinex","SOLUSD",1738177451270,0.82902277,226.28,226.22,32.91071029]
["bitfinex","SOLUSD",1738177451465,0.82902277,226.28,226.24,32.91071029]
["bitfinex","SOLUSD",1738177451638,32.91071029,226.27,226.18,32.91071029]
["bitfinex","SOLUSD",1738177451964,32.91071029,226.23,226.14,32.91071029]
["bitfinex","SOLUSD",1738177452143,0.82913666,226.22,226.14,32.91071029]
["bitfinex","SOLUSD",1738177452353,0.82913666,226.22,226.16,32.91071029]
["bitfinex","SOLUSD",1738177452655,32.91071029,226.29,226.2,32.91071029]
["bitfinex","SOLUSD",1738177452847,32.91071029,226.27,226.18,32.91071029]
["bitfinex","SOLUSD",1738177453161,0.82894092,226.28,226.25,32.91071029]
["bitfinex","SOLUSD",1738177453361,0.82877097,226.32,226.25,32.91071029]
["bitfinex","SOLUSD",1738177453779,0.82877097,226.32,226.23,32.91071029]
["bitfinex","SOLUSD",1738177454061,0.82877097,226.32,226.25,32.91071029]
["bitfinex","SOLUSD",1738177454264,0.03,226.37,226.31,32.91071029]
["bitfinex","SOLUSD",1738177454468,0.03,226.37,226.35,32.91071029]
["bitfinex","SOLUSD",1738177454854,0.03,226.37,226.36,32.91071029]
["bitfinex","SOLUSD",1738177455058,32.91071029,226.6,226.42,1.0]
["bitfinex","SOLUSD",1738177455059,0.82827297,226.5,226.42,1.0]
["bitfinex","SOLUSD",1738177455365,1.0,226.65,226.51,21.0]
["bitfinex","SOLUSD",1738177455571,0.80337861,226.64,226.51,53.91071029]
["bitfinex","SOLUSD",1738177455749,0.80337861,226.64,226.62,32.91071029]
["bitfinex","SOLUSD",1738177455957,0.80337861,226.7,226.62,32.91071029]
["bitfinex","SOLUSD",1738177456151,0.80337861,226.7,226.69,32.91071029]
["bitfinex","SOLUSD",1738177456359,0.80337861,226.72,226.69,32.91071029]
["bitfinex","SOLUSD",1738177456565,32.91071029,226.75,226.67,32.91071029]
["bitfinex","SOLUSD",1738177456754,0.80337861,226.74,226.73,32.91071029]
["bitfinex","SOLUSD",1738177456952,0.80337861,226.8,226.64,0.25098]
["bitfinex","SOLUSD",1738177457170,1.0,226.78,226.65,0.66150025]
["bitfinex","SOLUSD",1738177457462,1.0,226.8,226.65,0.66150025]
["bitfinex","SOLUSD",1738177457677,1.0,226.76,226.56,0.66155686]
["bitfinex","SOLUSD",1738177457972,0.80337861,226.75,226.46,30.66192907]
["bitfinex","SOLUSD",1738177458142,0.80337861,226.75,226.67,32.91071029]
["bitfinex","SOLUSD",1738177458348,0.80337861,226.75,226.7,20.0]
["bitfinex","SOLUSD",1738177458549,0.80337861,226.75,226.69,32.91071029]
["bitfinex","SOLUSD",1738177458751,0.80337861,226.78,226.69,32.91071029]
["bitfinex","SOLUSD",1738177459071,32.91071029,226.9,226.78,0.25098]
["bitfinex","SOLUSD",1738177459276,40.61881029,227.04,226.73,0.66128031]
["bitfinex","SOLUSD",1738177459277,32.91071029,226.8,226.73,0.66128031]
["bitfinex","SOLUSD",1738177459490,4.88847861,226.89,226.73,0.66128031]
["bitfinex","SOLUSD",1738177459650,32.91071029,226.76,226.7,30.66141648]
["bitfinex","SOLUSD",1738177459847,32.91071029,226.71,226.7,30.0]
["bitfinex","SOLUSD",1738177460172,32.91071029,226.71,226.56,37.32441029]
["bitfinex","SOLUSD",1738177460376,32.91071029,226.65,226.56,4.4137]
["bitfinex","SOLUSD",1738177460566,32.91071029,226.65,226.57,30.66197806]
["bitfinex","SOLUSD",1738177460750,32.91071029,226.61,226.57,30.66197806]
["bitfinex","SOLUSD",1738177460950,3.0885,226.65,226.57,30.0]
["bitfinex","SOLUSD",1738177460951,32.91071029,226.59,226.57,30.0]
["bitfinex","SOLUSD",1738177461148,0.80337861,226.58,226.52,32.91071029]
["bitfinex","SOLUSD",1738177461351,0.80337861,226.66,226.56,32.91071029]
["bitfinex","SOLUSD",1738177461573,32.91071029,226.71,226.6,32.91071029]
["bitfinex","SOLUSD",1738177461751,32.91071029,226.77,226.67,32.91071029]
["bitfinex","SOLUSD",1738177461954,32.91071029,226.77,226.61,20.66175738]
["bitfinex","SOLUSD",1738177461955,0.80337861,226.77,226.72,32.91071029]
["bitfinex","SOLUSD",1738177462156,1.0,226.88,226.62,0.66159411]
["bitfinex","SOLUSD",1738177462157,32.91071029,226.76,226.62,0.66159411]
["bitfinex","SOLUSD",1738177462351,32.91071029,226.74,226.64,32.91071029]
["bitfinex","SOLUSD",1738177462559,8.7105,226.97,226.72,20.0]
["bitfinex","SOLUSD",1738177462780,32.91071029,226.89,226.79,32.91071029]
["bitfinex","SOLUSD",1738177462956,32.91071029,226.81,226.73,37.98239732]
["bitfinex","SOLUSD",1738177463279,32.91071029,226.79,226.71,4.4108]
["bitfinex","SOLUSD",1738177463580,32.91071029,226.73,226.58,32.91071029]
["bitfinex","SOLUSD",1738177463759,32.91071029,226.73,226.5,0.72446303]
["bitfinex","SOLUSD",1738177463760,1.0,226.66,226.59,30.0]
["bitfinex","SOLUSD",1738177463960,32.91071029,226.6,226.5,0.063]
["bitfinex","SOLUSD",1738177464158,32.91071029,226.55,226.5,0.063]
["bitfinex","SOLUSD",1738177464378,32.91071029,226.53,226.5,0.063]
["bitfinex","SOLUSD",1738177464900,32.91071029,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738177465275,32.91071029,226.53,226.5,0.063]
["bitfinex","SOLUSD",1738177465678,32.91071029,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738177466190,32.91071029,226.51,226.34,32.91071029]
["bitfinex","SOLUSD",1738177466373,32.91071029,226.48,226.38,32.91071029]
["bitfinex","SOLUSD",1738177466581,32.91071029,226.48,226.39,0.66240078]
["bitfinex","SOLUSD",1738177466908,32.91071029,226.48,226.38,32.91071029]
["bitfinex","SOLUSD",1738177466909,32.91071029,226.44,226.35,4.4178]
["bitfinex","SOLUSD",1738177467096,32.91071029,226.42,226.34,32.91071029]
["bitfinex","SOLUSD",1738177467276,32.91071029,226.38,226.3,33.57331265]
["bitfinex","SOLUSD",1738177467473,0.80337861,226.37,226.27,0.063]
["bitfinex","SOLUSD",1738177467674,32.91071029,226.36,226.27,32.97371029]
["bitfinex","SOLUSD",1738177467894,0.80337861,226.35,226.29,32.91071029]
["bitfinex","SOLUSD",1738177468184,0.80337861,226.39,226.31,32.91071029]
["bitfinex","SOLUSD",1738177468384,32.91071029,226.47,226.36,32.91071029]
["bitfinex","SOLUSD",1738177468616,0.80337861,226.46,226.38,32.91071029]
["bitfinex","SOLUSD",1738177468902,32.91071029,226.53,226.44,32.91071029]
["bitfinex","SOLUSD",1738177469129,32.91071029,226.53,226.38,32.91071029]
["bitfinex","SOLUSD",1738177469130,33.7140889,226.59,226.5,32.91071029]
["bitfinex","SOLUSD",1738177469285,33.7140889,226.59,226.52,32.91071029]
["bitfinex","SOLUSD",1738177469286,0.80337861,226.59,226.52,32.91071029]
["bitfinex","SOLUSD",1738177469479,32.91071029,226.61,226.53,0.66209081]
["bitfinex","SOLUSD",1738177469810,32.91071029,226.55,226.41,32.91071029]
["bitfinex","SOLUSD",1738177470017,32.91071029,226.51,226.43,32.91071029]
["bitfinex","SOLUSD",1738177470323,32.91071029,226.45,226.35,32.91071029]
["bitfinex","SOLUSD",1738177470481,0.80337861,226.44,226.29,0.66254368]
["bitfinex","SOLUSD",1738177470674,0.12549,226.56,226.36,32.91071029]
["bitfinex","SOLUSD",1738177470675,32.91071029,226.45,226.36,32.91071029]
["bitfinex","SOLUSD",1738177470881,0.80337861,226.51,226.39,0.37647]
["bitfinex","SOLUSD",1738177470882,32.91071029,226.47,226.39,0.37647]
["bitfinex","SOLUSD",1738177471085,32.91071029,226.47,226.39,0.78794914]
["bitfinex","SOLUSD",1738177471284,32.91071029,226.55,226.46,32.91071029]
["bitfinex","SOLUSD",1738177471511,32.91071029,226.55,226.4,0.12549]
["bitfinex","SOLUSD",1738177471512,32.91071029,226.59,226.48,32.91071029]
["bitfinex","SOLUSD",1738177471710,0.80337861,226.64,226.53,0.25098]
["bitfinex","SOLUSD",1738177472002,32.91071029,226.67,226.58,32.91071029]
["bitfinex","SOLUSD",1738177472193,32.91071029,226.63,226.54,0.66199291]
["bitfinex","SOLUSD",1738177472508,32.91071029,226.65,226.56,32.91071029]
["bitfinex","SOLUSD",1738177472702,32.91071029,226.67,226.58,32.91071029]
["bitfinex","SOLUSD",1738177472881,32.91071029,226.65,226.56,32.91071029]
["bitfinex","SOLUSD",1738177473082,32.91071029,226.59,226.5,33.57265123]
["bitfinex","SOLUSD",1738177473301,32.91071029,226.57,226.5,0.66194094]
["bitfinex","SOLUSD",1738177473505,32.91071029,226.6,226.51,0.66214886]
["bitfinex","SOLUSD",1738177473805,3.0881,226.68,226.56,0.25098]
["bitfinex","SOLUSD",1738177473977,32.91071029,226.63,226.57,0.66186597]
["bitfinex","SOLUSD",1738177474177,32.91071029,226.67,226.57,33.57257626]
["bitfinex","SOLUSD",1738177474404,3.89037861,226.76,226.63,33.03620029]
["bitfinex","SOLUSD",1738177474613,32.91071029,226.77,226.7,0.12549]
["bitfinex","SOLUSD",1738177474881,32.91071029,226.77,226.7,0.66152628]
["bitfinex","SOLUSD",1738177475014,32.91071029,226.79,226.72,0.12549]
["bitfinex","SOLUSD",1738177475187,0.03,226.8,226.71,33.16169029]
["bitfinex","SOLUSD",1738177475188,0.03,226.8,226.77,0.25098]
["bitfinex","SOLUSD",1738177475379,0.03,226.8,226.78,0.66125378]
["bitfinex","SOLUSD",1738177475585,0.03,226.8,226.79,0.12549]
["bitfinex","SOLUSD",1738177475780,0.03,226.8,226.74,32.91071029]
["bitfinex","SOLUSD",1738177475996,32.91071029,226.76,226.58,6.3117]
["bitfinex","SOLUSD",1738177476200,10.8325,226.8,226.61,32.91071029]
["bitfinex","SOLUSD",1738177476406,10.8325,226.8,226.61,312.0]
["bitfinex","SOLUSD",1738177476596,10.8325,226.8,226.58,10.7249]
["bitfinex","SOLUSD",1738177476597,3.1165,226.8,226.64,20.0]
["bitfinex","SOLUSD",1738177476983,10.8325,226.8,226.58,6.3117]
["bitfinex","SOLUSD",1738177477196,23.902374,226.77,226.54,1.6427]
["bitfinex","SOLUSD",1738177477376,32.91071029,226.67,226.56,32.91071029]
["bitfinex","SOLUSD",1738177477698,32.91071029,226.62,226.52,33.57256129]
["bitfinex","SOLUSD",1738177478002,32.91071029,226.61,226.52,0.661851]
["bitfinex","SOLUSD",1738177478208,32.91071029,226.57,226.51,0.66202123]
["bitfinex","SOLUSD",1738177478387,32.91071029,226.53,226.44,0.66210387]
["bitfinex","SOLUSD",1738177478587,32.91071029,226.53,226.44,33.57281416]
["bitfinex","SOLUSD",1738177478985,32.91071029,226.51,226.44,0.66210387]
["bitfinex","SOLUSD",1738177479183,32.91071029,226.49,226.4,0.063]
["bitfinex","SOLUSD",1738177479390,32.91071029,226.45,226.4,0.063]
["bitfinex","SOLUSD",1738177479599,32.91071029,226.52,226.42,32.91071029]
["bitfinex","SOLUSD",1738177479795,32.91071029,226.54,226.44,32.91071029]
["bitfinex","SOLUSD",1738177480004,32.91071029,226.51,226.45,0.66223773]
["bitfinex","SOLUSD",1738177480325,32.91071029,226.53,226.44,0.37647]
["bitfinex","SOLUSD",1738177480489,0.80337861,226.57,226.49,57.06406429]
["bitfinex","SOLUSD",1738177480687,1.0,226.7,226.58,20.0]
["bitfinex","SOLUSD",1738177480688,3.088,226.68,226.58,20.0]
["bitfinex","SOLUSD",1738177480907,3.0875,226.72,226.62,32.91071029]
["bitfinex","SOLUSD",1738177481122,0.80337861,226.71,226.52,4.4146]
["bitfinex","SOLUSD",1738177481410,0.30337861,226.78,226.56,1.0]
["bitfinex","SOLUSD",1738177481716,0.03,226.8,226.66,0.12549]
["bitfinex","SOLUSD",1738177481887,0.03,226.8,226.67,0.66141129]
["bitfinex","SOLUSD",1738177482088,0.03,226.8,226.67,1.66141129]
["bitfinex","SOLUSD",1738177482289,0.03,226.8,226.79,33.03620029]
["bitfinex","SOLUSD",1738177482588,6.45001193,226.89,226.87,20.37647]
["bitfinex","SOLUSD",1738177482791,7.63901516,226.96,226.84,6.74549]
["bitfinex","SOLUSD",1738177482792,1.516e-05,226.96,226.95,1.0]
["bitfinex","SOLUSD",1738177483012,0.03,227.03,226.97,0.37647]
["bitfinex","SOLUSD",1738177483214,0.30337861,227.25,227.02,1.0]
["bitfinex","SOLUSD",1738177483417,0.30337861,227.25,227.03,0.78591303]
["bitfinex","SOLUSD",1738177483605,6.65953857,227.16,227.05,0.12549]
["bitfinex","SOLUSD",1738177483806,3.0811,227.19,227.06,0.66036307]
["bitfinex","SOLUSD",1738177484123,32.91071029,227.07,226.97,32.91071029]
["bitfinex","SOLUSD",1738177484330,32.91071029,227.09,226.99,32.91071029]
["bitfinex","SOLUSD",1738177484621,32.91071029,227.15,226.94,0.6605471]
["bitfinex","SOLUSD",1738177484622,32.91071029,227.02,226.94,0.6605471]
["bitfinex","SOLUSD",1738177484825,32.91071029,227.0,226.93,22.99915069]
["bitfinex","SOLUSD",1738177485037,32.91071029,226.96,226.89,22.02964261]
["bitfinex","SOLUSD",1738177485189,32.91071029,226.96,226.85,0.66084388]
["bitfinex","SOLUSD",1738177485190,33.91071029,227.04,226.91,22.63403292]
["bitfinex","SOLUSD",1738177485389,33.91071029,227.04,226.92,0.08907722]
["bitfinex","SOLUSD",1738177485588,32.91071029,226.98,226.92,0.08907722]
["bitfinex","SOLUSD",1738177485819,3.0822,227.11,226.93,0.75005978]
["bitfinex","SOLUSD",1738177486002,3.0822,227.11,226.93,0.66098333]
["bitfinex","SOLUSD",1738177486320,20.0,227.08,226.94,0.08915325]
["bitfinex","SOLUSD",1738177486524,16.4035,227.23,226.95,0.66087622]
["bitfinex","SOLUSD",1738177486826,20.0,227.17,226.96,4.406]
["bitfinex","SOLUSD",1738177487029,7.7024,227.2,226.89,21.0]
["bitfinex","SOLUSD",1738177487030,32.91071029,227.08,226.97,33.57130774]
["bitfinex","SOLUSD",1738177487330,32.91071029,227.08,226.87,1.0]
["bitfinex","SOLUSD",1738177487331,31.41071029,227.04,226.94,0.6607089]
["bitfinex","SOLUSD",1738177487528,32.91071029,227.08,226.97,32.91071029]
["bitfinex","SOLUSD",1738177487835,32.91071029,227.06,226.95,32.91071029]
["bitfinex","SOLUSD",1738177488043,32.91071029,227.02,226.93,32.91071029]
["bitfinex","SOLUSD",1738177488339,32.91071029,227.1,226.99,32.91071029]
["bitfinex","SOLUSD",1738177488507,32.91071029,227.1,227.01,32.91071029]
["bitfinex","SOLUSD",1738177488701,32.91071029,227.1,227.0,0.66064651]
["bitfinex","SOLUSD",1738177488901,32.91071029,227.11,227.01,33.03620029]
["bitfinex","SOLUSD",1738177489139,32.91071029,227.11,227.02,0.66057675]
["bitfinex","SOLUSD",1738177489344,0.03,227.12,227.02,0.66053942]
["bitfinex","SOLUSD",1738177489345,32.91071029,227.09,227.02,0.66053942]
["bitfinex","SOLUSD",1738177489637,32.91071029,227.03,226.94,0.66053942]
["bitfinex","SOLUSD",1738177489809,32.91071029,227.04,226.95,0.66090751]
["bitfinex","SOLUSD",1738177490011,32.91071029,227.02,226.92,32.91071029]
["bitfinex","SOLUSD",1738177490232,32.91071029,227.0,226.9,32.91071029]
["bitfinex","SOLUSD",1738177490548,32.91071029,226.98,226.88,33.5716439]
["bitfinex","SOLUSD",1738177490706,32.91071029,226.96,226.88,33.5716439]
["bitfinex","SOLUSD",1738177490911,32.91071029,226.98,226.88,33.5716439]
["bitfinex","SOLUSD",1738177491237,32.91071029,227.02,226.94,32.91071029]
["bitfinex","SOLUSD",1738177491441,32.91071029,227.05,226.95,0.66073767]
["bitfinex","SOLUSD",1738177491829,32.91071029,227.09,226.98,32.91071029]
["bitfinex","SOLUSD",1738177492044,32.91071029,227.05,226.99,0.66066906]
["bitfinex","SOLUSD",1738177492211,32.91071029,227.05,226.97,0.66071396]
["bitfinex","SOLUSD",1738177492412,10.7877,227.11,226.92,32.91071029]
["bitfinex","SOLUSD",1738177492413,32.91071029,227.01,226.92,32.91071029]
["bitfinex","SOLUSD",1738177492633,32.91071029,226.98,226.93,0.66085643]
["bitfinex","SOLUSD",1738177492942,32.91071029,227.07,226.95,32.91071029]
["bitfinex","SOLUSD",1738177493142,32.91071029,227.0,226.91,32.91071029]
["bitfinex","SOLUSD",1738177493319,23.776884,227.1,226.92,0.66085062]
["bitfinex","SOLUSD",1738177493524,32.91071029,227.03,226.92,33.57156091]
["bitfinex","SOLUSD",1738177493827,10.7877,227.11,226.97,32.91071029]
["bitfinex","SOLUSD",1738177493828,32.91071029,227.08,226.97,32.91071029]
["bitfinex","SOLUSD",1738177494012,32.91071029,227.08,226.98,0.66072959]
["bitfinex","SOLUSD",1738177494214,0.03,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1738177494540,3.1121,227.12,226.96,0.66041461]
["bitfinex","SOLUSD",1738177494714,10.8172,227.12,226.96,0.66041461]
["bitfinex","SOLUSD",1738177494925,0.03,227.12,226.96,0.66041461]
["bitfinex","SOLUSD",1738177495121,0.03,227.12,226.99,20.0]
["bitfinex","SOLUSD",1738177495345,0.03,227.12,227.03,312.0]
["bitfinex","SOLUSD",1738177495527,0.03,227.12,227.06,32.91071029]
["bitfinex","SOLUSD",1738177495850,0.03,227.12,227.08,32.91071029]
["bitfinex","SOLUSD",1738177496053,0.03,227.12,227.03,312.0]
["bitfinex","SOLUSD",1738177496054,0.03,227.12,227.1,33.03620029]
["bitfinex","SOLUSD",1738177496230,0.03,227.12,227.11,0.78575487]
["bitfinex","SOLUSD",1738177496552,0.03,227.12,227.11,1.16222487]
["bitfinex","SOLUSD",1738177496726,32.44071029,227.3,227.14,20.0]
["bitfinex","SOLUSD",1738177496934,32.91071029,227.3,227.2,32.91071029]
["bitfinex","SOLUSD",1738177497229,32.91071029,227.34,227.26,32.91071029]
["bitfinex","SOLUSD",1738177497454,32.91071029,227.34,227.27,0.6598437]
["bitfinex","SOLUSD",1738177497633,32.91071029,227.34,227.24,32.91071029]
["bitfinex","SOLUSD",1738177497843,3.0786,227.38,227.31,0.12549]
["bitfinex","SOLUSD",1738177498020,1.5634,227.52,227.34,33.41267029]
["bitfinex","SOLUSD",1738177498224,3.0771,227.49,227.34,34.07217149]
["bitfinex","SOLUSD",1738177498557,32.91071029,227.54,227.4,0.12549]
["bitfinex","SOLUSD",1738177498854,32.91071029,227.52,227.42,32.91071029]
["bitfinex","SOLUSD",1738177499018,32.91071029,227.5,227.41,0.65936026]
["bitfinex","SOLUSD",1738177499222,32.91071029,227.44,227.37,312.0]
["bitfinex","SOLUSD",1738177499450,32.91071029,227.48,227.32,32.91071029]
["bitfinex","SOLUSD",1738177499451,32.91071029,227.4,227.32,32.91071029]
["bitfinex","SOLUSD",1738177499748,32.91071029,227.42,227.34,32.91071029]
["bitfinex","SOLUSD",1738177500052,11.7673,227.54,227.22,7.1245157]
["bitfinex","SOLUSD",1738177500053,10.7673,227.54,227.36,32.91071029]
["bitfinex","SOLUSD",1738177500258,32.91071029,227.44,227.37,0.65957872]
["bitfinex","SOLUSD",1738177500422,32.91071029,227.48,227.38,33.03620029]
["bitfinex","SOLUSD",1738177500623,32.91071029,227.46,227.36,32.91071029]
["bitfinex","SOLUSD",1738177500850,32.91071029,227.46,227.37,0.6595768]
["bitfinex","SOLUSD",1738177501026,15.3819,227.54,227.16,13.06]
["bitfinex","SOLUSD",1738177501027,32.91071029,227.38,227.28,32.91071029]
["bitfinex","SOLUSD",1738177501240,12.3103,227.45,227.36,32.91071029]
["bitfinex","SOLUSD",1738177501424,1.0,227.66,227.43,32.91071029]
["bitfinex","SOLUSD",1738177501624,3.5149,227.6,227.44,0.65933923]
["bitfinex","SOLUSD",1738177502262,29.8768,227.6,227.39,0.65930431]
["bitfinex","SOLUSD",1738177502424,12.3022,227.6,227.39,312.65930431]
["bitfinex","SOLUSD",1738177502627,32.91071029,227.54,227.45,32.91071029]
["bitfinex","SOLUSD",1738177503058,32.91071029,227.52,227.41,32.91071029]
["bitfinex","SOLUSD",1738177503265,32.91071029,227.42,227.4,0.65934539]
["bitfinex","SOLUSD",1738177503427,32.91071029,227.42,227.22,1.0]
["bitfinex","SOLUSD",1738177503428,32.91071029,227.42,227.3,0.65963925]
["bitfinex","SOLUSD",1738177503634,12.306,227.53,227.32,0.50196]
["bitfinex","SOLUSD",1738177503844,32.91071029,227.52,227.34,0.37647]
["bitfinex","SOLUSD",1738177504046,32.91071029,227.52,227.44,32.91071029]
["bitfinex","SOLUSD",1738177504251,41.69911029,227.58,227.48,32.91071029]
["bitfinex","SOLUSD",1738177504431,3.5154,227.57,227.48,32.91071029]
["bitfinex","SOLUSD",1738177504636,12.3039,227.57,227.48,32.91071029]
["bitfinex","SOLUSD",1738177505044,12.3039,227.57,227.37,37.30871029]
["bitfinex","SOLUSD",1738177505272,12.3039,227.57,227.26,34.91071029]
["bitfinex","SOLUSD",1738177505435,23.776884,227.56,227.31,23.776884]
["bitfinex","SOLUSD",1738177505636,23.776884,227.56,227.32,0.50196]
["bitfinex","SOLUSD",1738177505855,12.3039,227.57,227.34,1.0]
["bitfinex","SOLUSD",1738177506029,12.3039,227.57,227.41,0.50196]
["bitfinex","SOLUSD",1738177506233,12.3039,227.57,227.49,32.91071029]
["bitfinex","SOLUSD",1738177506448,45.21461029,227.57,227.49,32.91071029]
["bitfinex","SOLUSD",1738177506648,12.3039,227.57,227.49,32.91071029]
["bitfinex","SOLUSD",1738177506848,32.91071029,227.53,227.45,32.91071029]
["bitfinex","SOLUSD",1738177507048,32.91071029,227.49,227.39,32.91071029]
["bitfinex","SOLUSD",1738177507250,32.91071029,227.43,227.35,32.91071029]
["bitfinex","SOLUSD",1738177507436,32.91071029,227.45,227.35,32.91071029]
["bitfinex","SOLUSD",1738177507763,32.91071029,227.43,227.35,32.91071029]
["bitfinex","SOLUSD",1738177507958,8.7885,227.57,227.27,0.65954244]
["bitfinex","SOLUSD",1738177507959,32.91071029,227.37,227.27,0.65954244]
["bitfinex","SOLUSD",1738177508162,32.91071029,227.33,227.24,32.91071029]
["bitfinex","SOLUSD",1738177508355,32.91071029,227.42,227.32,32.91071029]
["bitfinex","SOLUSD",1738177508671,32.91071029,227.44,227.33,0.65973755]
["bitfinex","SOLUSD",1738177508977,32.91071029,227.42,227.34,32.91071029]
["bitfinex","SOLUSD",1738177509154,32.91071029,227.38,227.28,32.91071029]
["bitfinex","SOLUSD",1738177509354,32.91071029,227.36,227.25,32.91071029]
["bitfinex","SOLUSD",1738177509656,32.91071029,227.41,227.33,32.91071029]
["bitfinex","SOLUSD",1738177509991,32.91071029,227.41,227.31,32.91071029]
["bitfinex","SOLUSD",1738177510188,3.5172,227.45,227.39,32.91071029]
["bitfinex","SOLUSD",1738177510375,3.5172,227.45,227.33,0.37647]
["bitfinex","SOLUSD",1738177510376,3.5172,227.45,227.4,0.65952167]
["bitfinex","SOLUSD",1738177510572,3.5172,227.45,227.33,0.6595141]
["bitfinex","SOLUSD",1738177510778,3.5172,227.45,227.38,32.91071029]
["bitfinex","SOLUSD",1738177511091,32.91071029,227.42,227.33,32.91071029]
["bitfinex","SOLUSD",1738177511293,32.91071029,227.34,227.31,0.063]
["bitfinex","SOLUSD",1738177511475,32.91071029,227.36,227.31,0.063]
["bitfinex","SOLUSD",1738177511681,32.91071029,227.4,227.31,32.97371029]
["bitfinex","SOLUSD",1738177512088,3.5172,227.45,227.37,32.91071029]
["bitfinex","SOLUSD",1738177512469,32.91071029,227.38,227.31,0.063]
["bitfinex","SOLUSD",1738177512770,32.91071029,227.38,227.22,4.4009]
["bitfinex","SOLUSD",1738177512771,20.0,227.33,227.22,312.0]
["bitfinex","SOLUSD",1738177512975,3.5197,227.29,227.23,0.66010023]
["bitfinex","SOLUSD",1738177513202,3.5197,227.29,227.23,0.65996915]
["bitfinex","SOLUSD",1738177513498,1.5831,227.36,227.23,0.65996915]
["bitfinex","SOLUSD",1738177513499,3.5188,227.35,227.27,32.91071029]
["bitfinex","SOLUSD",1738177513808,8.7935,227.44,227.34,0.12549]
["bitfinex","SOLUSD",1738177513976,3.5172,227.45,227.38,32.91071029]
["bitfinex","SOLUSD",1738177514179,32.91071029,227.4,227.31,32.91071029]
["bitfinex","SOLUSD",1738177514493,1.6381,227.48,227.33,0.50196]
["bitfinex","SOLUSD",1738177514698,32.91071029,227.53,227.43,0.12549]
["bitfinex","SOLUSD",1738177514861,3.5161,227.52,227.44,32.91071029]
["bitfinex","SOLUSD",1738177515068,32.91071029,227.51,227.42,32.91071029]
["bitfinex","SOLUSD",1738177515289,32.91071029,227.51,227.43,0.65944149]
["bitfinex","SOLUSD",1738177515499,32.91071029,227.51,227.42,32.91071029]
["bitfinex","SOLUSD",1738177515797,32.91071029,227.43,227.31,32.91071029]
["bitfinex","SOLUSD",1738177515974,32.91071029,227.48,227.25,32.91071029]
["bitfinex","SOLUSD",1738177515975,32.91071029,227.34,227.25,32.91071029]
["bitfinex","SOLUSD",1738177516300,32.91071029,227.34,227.27,312.0]
["bitfinex","SOLUSD",1738177516495,32.91071029,227.36,227.27,344.91071029]
["bitfinex","SOLUSD",1738177516796,32.91071029,227.36,227.27,32.91071029]
["bitfinex","SOLUSD",1738177516996,32.91071029,227.29,227.19,0.6599644]
["bitfinex","SOLUSD",1738177517203,32.91071029,227.27,227.19,32.91071029]
["bitfinex","SOLUSD",1738177517374,17.5941,227.35,227.09,1.0]
["bitfinex","SOLUSD",1738177517375,32.91071029,227.29,227.21,32.91071029]
["bitfinex","SOLUSD",1738177517571,32.91071029,227.33,227.23,32.91071029]
["bitfinex","SOLUSD",1738177517764,32.91071029,227.33,227.24,0.65996325]
["bitfinex","SOLUSD",1738177517990,32.91071029,227.26,227.17,32.91071029]
["bitfinex","SOLUSD",1738177518204,32.91071029,227.26,227.18,0.6601801]
["bitfinex","SOLUSD",1738177518436,32.91071029,227.28,227.17,32.91071029]
["bitfinex","SOLUSD",1738177518567,32.91071029,227.24,227.13,32.91071029]
["bitfinex","SOLUSD",1738177518779,32.91071029,227.22,227.14,0.6602192]
["bitfinex","SOLUSD",1738177519003,32.91071029,227.15,227.08,0.72328529]
["bitfinex","SOLUSD",1738177519374,32.91071029,227.17,227.08,33.63399558]
["bitfinex","SOLUSD",1738177519584,32.91071029,227.17,227.08,3.63399558]
["bitfinex","SOLUSD",1738177519792,32.91071029,227.13,227.05,312.0]
["bitfinex","SOLUSD",1738177519987,32.91071029,227.13,227.06,0.66043134]
["bitfinex","SOLUSD",1738177520295,21.1239,227.23,227.12,32.91071029]
["bitfinex","SOLUSD",1738177520296,36.43131029,227.23,227.12,32.91071029]
["bitfinex","SOLUSD",1738177520499,36.43131029,227.23,227.16,32.91071029]
["bitfinex","SOLUSD",1738177520500,3.5206,227.23,227.16,32.91071029]
["bitfinex","SOLUSD",1738177520676,36.43111029,227.25,227.17,0.66015314]
["bitfinex","SOLUSD",1738177521070,32.91071029,227.23,227.17,0.66015314]
["bitfinex","SOLUSD",1738177521275,32.91071029,227.23,227.15,0.66022579]
["bitfinex","SOLUSD",1738177521489,32.91071029,227.23,227.16,0.66014647]
["bitfinex","SOLUSD",1738177521700,32.91071029,227.28,227.18,32.91071029]
["bitfinex","SOLUSD",1738177521877,32.91071029,227.34,227.24,32.91071029]
["bitfinex","SOLUSD",1738177522069,3.5188,227.35,227.28,32.91071029]
["bitfinex","SOLUSD",1738177522272,32.91071029,227.39,227.31,0.12549]
["bitfinex","SOLUSD",1738177522491,36.42891029,227.39,227.32,0.65974759]
["bitfinex","SOLUSD",1738177522706,36.42861029,227.41,227.33,0.12549]
["bitfinex","SOLUSD",1738177522910,36.42771029,227.47,227.38,0.12549]
["bitfinex","SOLUSD",1738177523201,0.82436716,227.47,227.39,32.91071029]
["bitfinex","SOLUSD",1738177523404,32.91071029,227.47,227.4,0.65946634]
["bitfinex","SOLUSD",1738177523610,32.91071029,227.49,227.41,0.65946641]
["bitfinex","SOLUSD",1738177523772,32.91071029,227.47,227.41,0.65946641]
["bitfinex","SOLUSD",1738177523973,32.91071029,227.45,227.4,0.65949717]
["bitfinex","SOLUSD",1738177524168,32.91071029,227.47,227.39,32.91071029]
["bitfinex","SOLUSD",1738177524369,32.91071029,227.51,227.41,33.03620029]
["bitfinex","SOLUSD",1738177524597,12.3042,227.57,227.45,32.91071029]
["bitfinex","SOLUSD",1738177524598,32.91071029,227.54,227.45,32.91071029]
["bitfinex","SOLUSD",1738177524809,32.91071029,227.52,227.43,32.91071029]
["bitfinex","SOLUSD",1738177525215,32.91071029,227.58,227.49,32.91071029]
["bitfinex","SOLUSD",1738177525508,0.03,227.6,227.57,32.91071029]
["bitfinex","SOLUSD",1738177525801,0.03,227.6,227.59,32.91071029]
["bitfinex","SOLUSD",1738177526003,0.03,227.6,227.59,33.28718029]
["bitfinex","SOLUSD",1738177526305,0.03,227.6,227.58,0.65899501]
["bitfinex","SOLUSD",1738177526496,0.03,227.6,227.58,33.5697053]
["bitfinex","SOLUSD",1738177526696,32.91071029,227.59,227.5,32.91071029]
["bitfinex","SOLUSD",1738177526910,32.91071029,227.56,227.51,0.6592151]
["bitfinex","SOLUSD",1738177527095,3.5158,227.54,227.42,0.6592151]
["bitfinex","SOLUSD",1738177527293,3.5158,227.54,227.3,7.4261]
["bitfinex","SOLUSD",1738177527294,20.0,227.52,227.33,5.05821978]
["bitfinex","SOLUSD",1738177527490,20.82440402,227.51,227.34,0.65952322]
["bitfinex","SOLUSD",1738177527717,20.82440402,227.51,227.3,6.4261]
["bitfinex","SOLUSD",1738177527718,0.82440402,227.51,227.35,0.65958604]
["bitfinex","SOLUSD",1738177527916,3.5152,227.58,227.42,1.50196]
["bitfinex","SOLUSD",1738177528124,3.5152,227.58,227.37,23.902374]
["bitfinex","SOLUSD",1738177528125,0.03,227.6,227.55,32.91071029]
["bitfinex","SOLUSD",1738177528325,0.03,227.6,227.56,0.65892508]
["bitfinex","SOLUSD",1738177528498,0.03,227.6,227.57,0.65907842]
["bitfinex","SOLUSD",1738177528702,0.03,227.6,227.56,0.65892462]
["bitfinex","SOLUSD",1738177529032,0.03,227.6,227.59,33.28718029]
["bitfinex","SOLUSD",1738177529235,0.03,227.6,227.59,33.82047766]
["bitfinex","SOLUSD",1738177529525,0.03,227.6,227.59,66.98216795]
["bitfinex","SOLUSD",1738177529738,0.03,227.6,227.59,34.07145766]
["bitfinex","SOLUSD",1738177530024,0.03,227.63,227.62,20.0]
["bitfinex","SOLUSD",1738177530232,0.03,227.63,227.62,53.56933262]
["bitfinex","SOLUSD",1738177530437,0.03,227.73,227.67,30.0]
["bitfinex","SOLUSD",1738177530728,0.03,227.73,227.7,32.91071029]
["bitfinex","SOLUSD",1738177530927,0.03,227.73,227.72,32.91071029]
["bitfinex","SOLUSD",1738177531113,0.03,227.73,227.72,33.41267029]
["bitfinex","SOLUSD",1738177531728,0.03,227.83,227.78,0.37647]
["bitfinex","SOLUSD",1738177531901,0.03,227.83,227.79,0.90928165]
["bitfinex","SOLUSD",1738177532233,0.03,227.83,227.79,34.07097194]
["bitfinex","SOLUSD",1738177532910,0.03,227.83,227.79,399.84785594]
["bitfinex","SOLUSD",1738177533100,0.03,227.83,227.79,345.41267029]
["bitfinex","SOLUSD",1738177533305,0.03,227.83,227.79,414.71338058]
["bitfinex","SOLUSD",1738177533517,0.03,227.83,227.82,74.278844]
["bitfinex","SOLUSD",1738177533698,0.03,227.83,227.82,53.9452512]
["bitfinex","SOLUSD",1738177533896,0.03,227.83,227.82,108.8476252]
["bitfinex","SOLUSD",1738177534095,0.03,227.83,227.82,108.18955429]
["bitfinex","SOLUSD",1738177534295,0.03,227.86,227.85,54.278844]
["bitfinex","SOLUSD",1738177534525,0.03,227.86,227.85,33.69407456]
["bitfinex","SOLUSD",1738177534719,0.03,227.86,227.85,0.65787427]
["bitfinex","SOLUSD",1738177534924,0.03,227.86,227.85,32.91071029]
["bitfinex","SOLUSD",1738177535146,0.03,227.86,227.82,0.65807746]
["bitfinex","SOLUSD",1738177535437,0.03,227.86,227.85,32.91071029]
["bitfinex","SOLUSD",1738177535595,0.03,227.86,227.85,34.07075129]
["bitfinex","SOLUSD",1738177536001,3.5089,227.99,227.9,20.0]
["bitfinex","SOLUSD",1738177536262,3.5086,228.01,227.96,32.91071029]
["bitfinex","SOLUSD",1738177536400,32.91071029,227.97,227.87,32.91071029]
["bitfinex","SOLUSD",1738177536614,32.91071029,227.91,227.88,0.27350049]
["bitfinex","SOLUSD",1738177536821,32.91071029,227.97,227.88,32.91071029]
["bitfinex","SOLUSD",1738177537038,37.24181726,228.01,227.9,0.50196]
["bitfinex","SOLUSD",1738177537212,0.03,228.03,227.93,0.12549]
["bitfinex","SOLUSD",1738177537405,0.03,228.03,227.99,32.91071029]
["bitfinex","SOLUSD",1738177537734,0.03,228.01,227.99,32.91071029]
["bitfinex","SOLUSD",1738177538038,0.03,228.01,227.95,32.91071029]
["bitfinex","SOLUSD",1738177538203,32.94071029,228.01,227.93,0.27287]
["bitfinex","SOLUSD",1738177538399,32.91071029,227.97,227.89,32.91071029]
["bitfinex","SOLUSD",1738177538751,32.91071029,227.97,227.9,0.27356559]
["bitfinex","SOLUSD",1738177539231,3.5093,227.96,227.9,0.27356559]
["bitfinex","SOLUSD",1738177539408,3.5093,227.96,227.91,33.18435282]
["bitfinex","SOLUSD",1738177539731,12.2817,227.98,227.92,0.27319683]
["bitfinex","SOLUSD",1738177539935,3.5091,227.98,227.9,0.27324124]
["bitfinex","SOLUSD",1738177540131,3.5091,227.98,227.91,32.91071029]
["bitfinex","SOLUSD",1738177540439,3.5091,227.98,227.85,32.91071029]
["bitfinex","SOLUSD",1738177540440,32.91071029,227.95,227.85,32.91071029]
["bitfinex","SOLUSD",1738177540637,3.5091,227.98,227.91,32.91071029]
["bitfinex","SOLUSD",1738177540845,32.91071029,227.95,227.87,0.27331089]
["bitfinex","SOLUSD",1738177541140,0.03,228.01,227.79,30.0]
["bitfinex","SOLUSD",1738177541141,32.91071029,227.93,227.8,0.27373248]
["bitfinex","SOLUSD",1738177541431,12.285,227.92,227.84,32.91071029]
["bitfinex","SOLUSD",1738177541606,32.91071029,227.91,227.82,32.91071029]
["bitfinex","SOLUSD",1738177541807,32.91071029,227.87,227.78,32.91071029]
["bitfinex","SOLUSD",1738177542006,32.91071029,227.89,227.8,32.91071029]
["bitfinex","SOLUSD",1738177542305,12.285,227.92,227.84,32.91071029]
["bitfinex","SOLUSD",1738177542639,12.285,227.92,227.77,0.25098]
["bitfinex","SOLUSD",1738177542640,32.91071029,227.85,227.77,0.27397172]
["bitfinex","SOLUSD",1738177542840,32.91071029,227.89,227.8,32.91071029]
["bitfinex","SOLUSD",1738177543014,32.91071029,227.89,227.81,0.27407164]
["bitfinex","SOLUSD",1738177543212,8.7734,227.96,227.86,32.91071029]
["bitfinex","SOLUSD",1738177543410,3.5093,227.96,227.91,32.91071029]
["bitfinex","SOLUSD",1738177543601,8.772,228.0,227.92,0.27327881]
["bitfinex","SOLUSD",1738177543806,3.5091,227.98,227.89,32.91071029]
["bitfinex","SOLUSD",1738177544106,32.91071029,227.97,227.9,0.27345016]
["bitfinex","SOLUSD",1738177544306,32.91071029,227.95,227.85,32.91071029]
["bitfinex","SOLUSD",1738177544613,32.91071029,227.95,227.84,0.2734396]
["bitfinex","SOLUSD",1738177544614,32.91071029,227.97,227.89,32.91071029]
["bitfinex","SOLUSD",1738177544811,3.5091,227.98,227.9,0.27333875]
["bitfinex","SOLUSD",1738177545031,32.91071029,227.97,227.9,0.27333875]
["bitfinex","SOLUSD",1738177545220,3.5093,227.96,227.9,0.27333875]
["bitfinex","SOLUSD",1738177545406,0.03,228.01,227.94,32.91071029]
["bitfinex","SOLUSD",1738177545602,0.03,228.01,228.0,32.91071029]
["bitfinex","SOLUSD",1738177545908,0.03,228.01,228.0,33.28718029]
["bitfinex","SOLUSD",1738177546105,0.03,228.01,228.0,33.41267029]
["bitfinex","SOLUSD",1738177546431,33.91071029,228.25,228.06,1.25098]
["bitfinex","SOLUSD",1738177546432,0.82202858,228.21,228.06,1.25098]
["bitfinex","SOLUSD",1738177546735,0.03,228.24,228.15,0.12549]
["bitfinex","SOLUSD",1738177546913,0.03,228.24,228.2,32.91071029]
["bitfinex","SOLUSD",1738177547119,0.03,228.24,228.21,0.27110243]
["bitfinex","SOLUSD",1738177547308,3.7053,228.23,228.14,32.91071029]
["bitfinex","SOLUSD",1738177547514,32.91071029,228.22,228.14,32.91071029]
["bitfinex","SOLUSD",1738177547813,0.2,228.23,228.21,32.91071029]
["bitfinex","SOLUSD",1738177548018,0.2,228.23,228.12,30.0]
["bitfinex","SOLUSD",1738177548229,0.2,228.23,228.15,32.91071029]
["bitfinex","SOLUSD",1738177548438,0.2,228.23,228.1,30.0]
["bitfinex","SOLUSD",1738177548439,0.2,228.23,228.19,32.91071029]
["bitfinex","SOLUSD",1738177549037,0.2,228.23,228.22,0.50196]
["bitfinex","SOLUSD",1738177549247,0.2,228.23,228.22,37.79437029]
["bitfinex","SOLUSD",1738177549539,0.2,228.23,228.22,350.79437029]
["bitfinex","SOLUSD",1738177549706,0.2,228.23,228.22,316.88366]
["bitfinex","SOLUSD",1738177549908,0.2,228.23,228.21,32.91071029]
["bitfinex","SOLUSD",1738177550109,0.23,228.23,228.21,32.91071029]
["bitfinex","SOLUSD",1738177550437,0.23,228.23,228.17,32.91071029]
["bitfinex","SOLUSD",1738177550620,36.41601029,228.22,228.16,0.063]
["bitfinex","SOLUSD",1738177550823,32.91071029,228.2,228.16,0.063]
["bitfinex","SOLUSD",1738177551347,3.506,228.18,228.16,0.063]
["bitfinex","SOLUSD",1738177551843,36.41671029,228.18,228.16,0.063]
["bitfinex","SOLUSD",1738177552045,36.41671029,228.18,228.16,0.0001]
["bitfinex","SOLUSD",1738177552218,0.82189551,228.17,228.16,0.0001]
["bitfinex","SOLUSD",1738177552609,0.82189551,228.17,228.03,32.91071029]
["bitfinex","SOLUSD",1738177552811,1.0,228.11,227.93,32.97371029]
["bitfinex","SOLUSD",1738177553043,32.91071029,228.0,227.93,0.063]
["bitfinex","SOLUSD",1738177553248,32.91071029,228.04,227.95,32.91071029]
["bitfinex","SOLUSD",1738177553422,3.5083,228.03,227.97,32.91071029]
["bitfinex","SOLUSD",1738177553747,0.82228778,228.06,227.93,0.063]
["bitfinex","SOLUSD",1738177553931,32.91071029,228.18,228.05,32.91071029]
["bitfinex","SOLUSD",1738177554116,12.2693,228.21,228.11,32.91071029]
["bitfinex","SOLUSD",1738177554314,33.73242749,228.2,228.11,32.91071029]
["bitfinex","SOLUSD",1738177554510,32.91071029,228.18,228.09,32.91071029]
["bitfinex","SOLUSD",1738177554828,32.91071029,228.16,228.07,32.91071029]
["bitfinex","SOLUSD",1738177555017,32.91071029,228.12,228.03,32.91071029]
["bitfinex","SOLUSD",1738177555341,32.91071029,228.16,228.07,32.91071029]
["bitfinex","SOLUSD",1738177555527,3.5061,228.17,228.11,32.91071029]
["bitfinex","SOLUSD",1738177555918,3.5061,228.17,228.04,30.50196]
["bitfinex","SOLUSD",1738177555919,32.91071029,228.13,227.93,30.063]
["bitfinex","SOLUSD",1738177556125,32.91071029,228.11,227.93,0.063]
["bitfinex","SOLUSD",1738177556316,32.91071029,228.07,227.99,32.91071029]
["bitfinex","SOLUSD",1738177556516,32.91071029,228.07,227.97,32.91071029]
["bitfinex","SOLUSD",1738177557349,33.91071029,228.14,227.93,0.063]
["bitfinex","SOLUSD",1738177557350,3.5081,228.04,227.95,32.91071029]
["bitfinex","SOLUSD",1738177557517,33.73304615,228.03,227.95,32.91071029]
["bitfinex","SOLUSD",1738177557716,3.5081,228.04,227.93,0.063]
["bitfinex","SOLUSD",1738177557717,3.5081,228.04,227.99,32.91071029]
["bitfinex","SOLUSD",1738177557917,32.91071029,228.13,228.03,32.91071029]
["bitfinex","SOLUSD",1738177558112,3.507,228.11,228.03,32.91071029]
["bitfinex","SOLUSD",1738177558323,3.5068,228.13,228.05,32.91071029]
["bitfinex","SOLUSD",1738177558529,3.68335061,228.23,228.11,32.91071029]
["bitfinex","SOLUSD",1738177558530,0.23,228.23,228.11,32.91071029]
["bitfinex","SOLUSD",1738177558732,3.5056,228.21,228.13,32.91071029]
["bitfinex","SOLUSD",1738177559135,32.91071029,228.14,228.04,32.91071029]
["bitfinex","SOLUSD",1738177559645,0.82169982,228.21,227.99,30.0]
["bitfinex","SOLUSD",1738177559646,36.41701029,228.16,228.06,32.91071029]
["bitfinex","SOLUSD",1738177559849,3.5054,228.22,228.14,32.91071029]
["bitfinex","SOLUSD",1738177560141,0.23,228.23,228.21,32.91071029]
["bitfinex","SOLUSD",1738177560518,0.23,228.23,228.22,0.37647]
["bitfinex","SOLUSD",1738177560724,0.23,228.23,228.19,32.91071029]
["bitfinex","SOLUSD",1738177560930,0.23,228.23,228.21,32.91071029]
["bitfinex","SOLUSD",1738177561132,0.23,228.23,228.22,25.278844]
["bitfinex","SOLUSD",1738177561446,0.03,228.3,228.29,30.0]
["bitfinex","SOLUSD",1738177561753,32.91071029,228.49,228.34,30.0]
["bitfinex","SOLUSD",1738177561921,32.91071029,228.49,228.32,20.0]
["bitfinex","SOLUSD",1738177561922,32.91071029,228.6,228.43,32.91071029]
["bitfinex","SOLUSD",1738177562118,4.32012113,228.59,228.43,33.03620029]
["bitfinex","SOLUSD",1738177562339,32.91071029,228.54,228.43,32.91071029]
["bitfinex","SOLUSD",1738177562524,3.5,228.57,228.43,62.91071029]
["bitfinex","SOLUSD",1738177562721,3.5,228.57,228.43,64.28718029]
["bitfinex","SOLUSD",1738177562927,5.1609,228.63,228.45,21.0]
["bitfinex","SOLUSD",1738177563146,5.1609,228.63,228.45,112.10026458]
["bitfinex","SOLUSD",1738177563320,3.4994,228.61,228.45,90.57519058]
["bitfinex","SOLUSD",1738177563521,32.91071029,228.62,228.45,90.57519058]
["bitfinex","SOLUSD",1738177563721,32.91071029,228.62,228.45,398.19789058]
["bitfinex","SOLUSD",1738177564027,32.91071029,228.66,228.51,20.0]
["bitfinex","SOLUSD",1738177564249,32.91071029,228.55,228.47,32.91071029]
["bitfinex","SOLUSD",1738177564424,32.91071029,228.49,228.38,32.91071029]
["bitfinex","SOLUSD",1738177564624,32.91071029,228.46,228.32,30.0]
["bitfinex","SOLUSD",1738177564819,0.8207935,228.52,228.33,30.0]
["bitfinex","SOLUSD",1738177565069,0.82076595,228.56,228.4,0.37647]
["bitfinex","SOLUSD",1738177565252,1.0,228.59,228.38,20.0]
["bitfinex","SOLUSD",1738177565430,1.0,228.57,228.38,20.0]
["bitfinex","SOLUSD",1738177565635,32.91071029,228.52,228.43,32.91071029]
["bitfinex","SOLUSD",1738177565861,32.91071029,228.44,228.35,32.91071029]
["bitfinex","SOLUSD",1738177566034,32.91071029,228.38,228.29,32.91071029]
["bitfinex","SOLUSD",1738177566359,32.91071029,228.4,228.31,32.91071029]
["bitfinex","SOLUSD",1738177566552,0.82093923,228.39,228.22,1.0]
["bitfinex","SOLUSD",1738177566863,32.91071029,228.28,228.19,32.91071029]
["bitfinex","SOLUSD",1738177567066,32.91071029,228.42,228.26,32.91071029]
["bitfinex","SOLUSD",1738177567270,32.91071029,228.44,228.35,32.91071029]
["bitfinex","SOLUSD",1738177567561,32.91071029,228.43,228.35,32.91071029]
["bitfinex","SOLUSD",1738177567756,36.41251029,228.45,228.35,32.91071029]
["bitfinex","SOLUSD",1738177567948,36.41231029,228.47,228.39,32.91071029]
["bitfinex","SOLUSD",1738177568137,32.91071029,228.45,228.37,32.91071029]
["bitfinex","SOLUSD",1738177568330,32.91071029,228.45,228.35,32.91071029]
["bitfinex","SOLUSD",1738177568549,32.91071029,228.37,228.27,32.91071029]
["bitfinex","SOLUSD",1738177568753,32.91071029,228.37,228.29,32.91071029]
["bitfinex","SOLUSD",1738177569058,32.91071029,228.35,228.25,32.91071029]
["bitfinex","SOLUSD",1738177569265,0.82114292,228.46,228.29,0.37647]
["bitfinex","SOLUSD",1738177569558,0.82083383,228.45,228.3,4.3802]
["bitfinex","SOLUSD",1738177569748,0.82088419,228.5,228.31,30.0]
["bitfinex","SOLUSD",1738177569933,13.07395135,228.51,228.34,20.0]
["bitfinex","SOLUSD",1738177570131,13.07395135,228.51,228.34,332.0]
["bitfinex","SOLUSD",1738177570460,32.91071029,228.39,228.3,32.91071029]
["bitfinex","SOLUSD",1738177570659,32.91071029,228.49,228.38,32.91071029]
["bitfinex","SOLUSD",1738177570963,0.82067349,228.57,228.46,32.91071029]
["bitfinex","SOLUSD",1738177571134,8.7488,228.61,228.43,0.12549]
["bitfinex","SOLUSD",1738177571333,3.4995,228.6,228.47,20.0]
["bitfinex","SOLUSD",1738177571660,3.4992,228.62,228.47,20.0]
["bitfinex","SOLUSD",1738177571961,1.0,228.58,228.36,4.379]
["bitfinex","SOLUSD",1738177572138,32.91071029,228.6,228.5,32.91071029]
["bitfinex","SOLUSD",1738177572325,32.91071029,228.54,228.46,32.91071029]
["bitfinex","SOLUSD",1738177572533,0.82056537,228.53,228.34,6.6296]
["bitfinex","SOLUSD",1738177572752,0.82056537,228.53,228.31,30.0]
["bitfinex","SOLUSD",1738177572958,1.0,228.52,228.32,20.0]
["bitfinex","SOLUSD",1738177573160,20.0,228.47,228.29,52.02]
["bitfinex","SOLUSD",1738177573335,23.776884,228.45,228.29,52.02]
["bitfinex","SOLUSD",1738177573672,1.8210174,228.46,228.29,52.02]
["bitfinex","SOLUSD",1738177573673,3.502,228.44,228.29,52.02]
["bitfinex","SOLUSD",1738177573870,3.5016,228.47,228.41,32.91071029]
["bitfinex","SOLUSD",1738177574076,32.91071029,228.5,228.41,32.91071029]
["bitfinex","SOLUSD",1738177574248,36.41111029,228.54,228.43,32.91071029]
["bitfinex","SOLUSD",1738177574448,32.91071029,228.5,228.41,32.91071029]
["bitfinex","SOLUSD",1738177574974,32.91071029,228.46,228.37,32.91071029]
["bitfinex","SOLUSD",1738177575179,32.91071029,228.44,228.35,32.91071029]
["bitfinex","SOLUSD",1738177575375,32.91071029,228.4,228.34,0.063]
["bitfinex","SOLUSD",1738177575545,3.5027,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738177575741,32.91071029,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738177576181,0.82116875,228.35,228.34,0.063]
["bitfinex","SOLUSD",1738177576465,0.82122083,228.36,228.34,0.063]
["bitfinex","SOLUSD",1738177576766,36.41321029,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738177576951,32.91071029,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738177577158,36.41291029,228.43,228.35,32.91071029]
["bitfinex","SOLUSD",1738177577362,3.5022,228.43,228.35,32.91071029]
["bitfinex","SOLUSD",1738177577571,0.82095223,228.42,228.35,32.91071029]
["bitfinex","SOLUSD",1738177577749,32.91071029,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738177577977,32.91071029,228.37,228.34,0.063]
["bitfinex","SOLUSD",1738177578381,0.82108752,228.42,228.34,0.063]
["bitfinex","SOLUSD",1738177578382,32.91071029,228.41,228.34,0.063]
["bitfinex","SOLUSD",1738177578563,3.5022,228.43,228.34,0.063]
["bitfinex","SOLUSD",1738177578564,32.91071029,228.39,228.34,0.063]
["bitfinex","SOLUSD",1738177578878,1.5157,228.45,228.36,32.91071029]
["bitfinex","SOLUSD",1738177578879,37.92831029,228.45,228.36,32.91071029]
["bitfinex","SOLUSD",1738177579040,37.92831029,228.45,228.38,32.91071029]
["bitfinex","SOLUSD",1738177579248,0.82081349,228.49,228.41,32.91071029]
["bitfinex","SOLUSD",1738177579487,21.0,228.47,228.34,0.063]
["bitfinex","SOLUSD",1738177579652,2.0,228.44,228.34,0.063]
["bitfinex","SOLUSD",1738177579969,1.82119792,228.43,228.34,0.063]
["bitfinex","SOLUSD",1738177580174,0.12549,228.4,228.34,0.063]
["bitfinex","SOLUSD",1738177580472,0.12549,228.4,228.13,7.2983]
["bitfinex","SOLUSD",1738177580473,23.902374,228.36,228.16,4.3827]
["bitfinex","SOLUSD",1738177580671,32.91071029,228.38,228.29,32.91071029]
["bitfinex","SOLUSD",1738177580845,0.82143906,228.45,228.2,1.0]
["bitfinex","SOLUSD",1738177580846,32.91071029,228.4,228.31,32.91071029]
["bitfinex","SOLUSD",1738177581046,32.91071029,228.42,228.33,32.91071029]
["bitfinex","SOLUSD",1738177581375,32.91071029,228.38,228.29,32.91071029]
["bitfinex","SOLUSD",1738177581582,3.5032,228.36,228.18,30.0]
["bitfinex","SOLUSD",1738177581748,3.5032,228.36,228.19,15.338]
["bitfinex","SOLUSD",1738177581946,0.82119014,228.35,228.19,4.3823]
["bitfinex","SOLUSD",1738177582261,0.82119014,228.35,228.14,62.91071029]
["bitfinex","SOLUSD",1738177582262,23.776884,228.34,228.15,4.383]
["bitfinex","SOLUSD",1738177582572,32.91071029,228.24,228.15,32.91071029]
["bitfinex","SOLUSD",1738177582783,32.91071029,228.22,228.13,32.97371029]
["bitfinex","SOLUSD",1738177583072,32.91071029,228.2,228.13,0.063]
["bitfinex","SOLUSD",1738177583275,0.82185906,228.19,228.13,32.97371029]
["bitfinex","SOLUSD",1738177583458,32.91071029,228.2,228.13,0.063]
["bitfinex","SOLUSD",1738177583657,32.91071029,228.18,228.13,0.063]
["bitfinex","SOLUSD",1738177583862,32.91071029,228.16,228.13,0.063]
["bitfinex","SOLUSD",1738177584050,32.91071029,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738177584252,65.82142058,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738177584466,33.73287072,228.17,228.13,0.063]
["bitfinex","SOLUSD",1738177584656,32.91071029,228.21,228.13,32.97371029]
["bitfinex","SOLUSD",1738177584976,0.82178106,228.24,228.13,0.063]
["bitfinex","SOLUSD",1738177585152,3.5049,228.25,228.13,4.4463]
["bitfinex","SOLUSD",1738177585351,0.82165325,228.3,228.13,4.4463]
["bitfinex","SOLUSD",1738177585558,44.902374,228.28,228.13,0.063]
["bitfinex","SOLUSD",1738177585855,23.776884,228.26,228.13,0.063]
["bitfinex","SOLUSD",1738177586074,32.91071029,228.19,228.13,0.063]
["bitfinex","SOLUSD",1738177586354,0.82181513,228.18,228.13,0.063]
["bitfinex","SOLUSD",1738177586969,32.91071029,228.21,228.13,0.063]
["bitfinex","SOLUSD",1738177587152,32.91071029,228.19,228.13,0.063]
["bitfinex","SOLUSD",1738177587351,32.91071029,228.15,228.13,0.063]
["bitfinex","SOLUSD",1738177587567,4.32869243,228.14,228.13,0.063]
["bitfinex","SOLUSD",1738177587750,23.776884,228.13,228.11,0.063]
["bitfinex","SOLUSD",1738177587959,24.59911888,228.12,228.11,0.0001]
["bitfinex","SOLUSD",1738177588158,3.5066,228.14,228.11,0.0001]
["bitfinex","SOLUSD",1738177588366,33.73269151,228.13,228.11,0.0001]
["bitfinex","SOLUSD",1738177588565,23.776884,228.12,227.95,32.91071029]
["bitfinex","SOLUSD",1738177588785,32.91071029,228.07,227.99,32.91071029]
["bitfinex","SOLUSD",1738177588958,32.91071029,228.05,227.97,32.91071029]
["bitfinex","SOLUSD",1738177589478,0.82230442,228.13,227.93,32.97371029]
["bitfinex","SOLUSD",1738177589479,32.91071029,228.03,227.93,32.97371029]
["bitfinex","SOLUSD",1738177589682,32.91071029,228.07,227.99,32.91071029]
["bitfinex","SOLUSD",1738177589856,32.91071029,228.03,227.93,32.97371029]
["bitfinex","SOLUSD",1738177590056,32.91071029,228.01,227.93,0.063]
["bitfinex","SOLUSD",1738177590258,12.2764,228.08,227.93,0.063]
["bitfinex","SOLUSD",1738177590259,32.91071029,227.99,227.93,0.063]
["bitfinex","SOLUSD",1738177590485,32.91071029,227.95,227.93,0.063]
["bitfinex","SOLUSD",1738177590785,0.82272807,227.94,227.93,0.063]
["bitfinex","SOLUSD",1738177591158,24.59961207,227.94,227.93,0.063]
["bitfinex","SOLUSD",1738177591374,23.776884,227.93,227.9,0.063]
["bitfinex","SOLUSD",1738177591579,36.42081029,227.91,227.9,0.063]
["bitfinex","SOLUSD",1738177592287,24.776884,227.9,227.74,32.91071029]
["bitfinex","SOLUSD",1738177592480,32.91071029,227.82,227.74,32.91071029]
["bitfinex","SOLUSD",1738177592662,0.82308611,227.81,227.74,32.91071029]
["bitfinex","SOLUSD",1738177592863,0.82308611,227.81,227.73,0.063]
["bitfinex","SOLUSD",1738177593068,32.91071029,227.82,227.73,0.063]
["bitfinex","SOLUSD",1738177593266,0.82313878,227.81,227.74,32.91071029]
["bitfinex","SOLUSD",1738177593472,32.91071029,227.8,227.73,312.063]
["bitfinex","SOLUSD",1738177593765,32.91071029,227.82,227.74,32.91071029]
["bitfinex","SOLUSD",1738177593959,32.91071029,227.84,227.74,32.91071029]
["bitfinex","SOLUSD",1738177594159,32.91071029,227.82,227.73,312.063]
["bitfinex","SOLUSD",1738177594376,32.91071029,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738177594577,32.91071029,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738177595070,32.91071029,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738177595386,33.73412175,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738177595685,32.91071029,227.82,227.74,32.91071029]
["bitfinex","SOLUSD",1738177595883,33.73388258,227.82,227.74,32.91071029]
["bitfinex","SOLUSD",1738177596063,32.91071029,227.8,227.73,0.063]
["bitfinex","SOLUSD",1738177596263,32.91071029,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738177596475,0.82340213,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738177596664,32.91071029,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738177597063,32.91071029,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738177597274,32.91071029,227.78,227.73,0.063]
["bitfinex","SOLUSD",1738177597459,0.82330482,227.77,227.73,0.063]
["bitfinex","SOLUSD",1738177597670,36.42311029,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738177597869,32.91071029,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738177598074,4.33581884,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738177598258,0.82337358,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738177598464,3.5124,227.76,227.73,0.063]
["bitfinex","SOLUSD",1738177599090,0.82338158,227.75,227.73,0.063]
["bitfinex","SOLUSD",1738177599289,32.91071029,227.74,227.73,0.063]
["bitfinex","SOLUSD",1738177599491,32.91071029,227.68,227.58,32.91071029]
["bitfinex","SOLUSD",1738177599665,32.91071029,227.66,227.58,32.91071029]
["bitfinex","SOLUSD",1738177599865,32.91071029,227.68,227.58,32.91071029]
["bitfinex","SOLUSD",1738177600595,32.91071029,227.66,227.58,32.91071029]
["bitfinex","SOLUSD",1738177600792,32.91071029,227.66,227.56,32.91071029]
["bitfinex","SOLUSD",1738177600982,0.82376976,227.7,227.61,32.91071029]
["bitfinex","SOLUSD",1738177601291,32.91071029,227.69,227.61,32.91071029]
["bitfinex","SOLUSD",1738177601676,3.5137,227.68,227.61,32.91071029]
["bitfinex","SOLUSD",1738177601985,32.91071029,227.67,227.59,32.91071029]
["bitfinex","SOLUSD",1738177602188,1.0,227.53,227.5,0.063]
["bitfinex","SOLUSD",1738177602494,2.0,227.48,227.27,32.91071029]
["bitfinex","SOLUSD",1738177602659,2.0,227.48,227.23,6.0462]
["bitfinex","SOLUSD",1738177602660,32.91071029,227.35,227.25,32.91071029]
["bitfinex","SOLUSD",1738177602864,0.82478753,227.34,227.25,32.91071029]
["bitfinex","SOLUSD",1738177603080,32.91071029,227.31,227.21,32.91071029]
["bitfinex","SOLUSD",1738177603282,32.91071029,227.29,227.19,32.91071029]
["bitfinex","SOLUSD",1738177603467,32.91071029,227.27,227.19,32.91071029]
["bitfinex","SOLUSD",1738177603893,32.91071029,227.25,227.15,32.97371029]
["bitfinex","SOLUSD",1738177604189,32.91071029,227.23,227.15,32.97371029]
["bitfinex","SOLUSD",1738177604366,32.91071029,227.25,227.15,32.97371029]
["bitfinex","SOLUSD",1738177604566,32.91071029,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738177604972,32.91071029,227.16,227.15,0.063]
["bitfinex","SOLUSD",1738177605190,3.5197,227.29,227.15,0.063]
["bitfinex","SOLUSD",1738177605191,32.91071029,227.24,227.15,32.97371029]
["bitfinex","SOLUSD",1738177605399,0.82519407,227.23,227.15,0.063]
["bitfinex","SOLUSD",1738177605702,0.12549,227.21,227.15,0.063]
["bitfinex","SOLUSD",1738177605866,0.82558659,227.2,227.15,0.063]
["bitfinex","SOLUSD",1738177606066,0.82548506,227.28,227.16,4.4021]
["bitfinex","SOLUSD",1738177606400,1.0,227.18,227.15,0.063]
["bitfinex","SOLUSD",1738177606569,0.95134258,227.17,226.99,4.4052]
["bitfinex","SOLUSD",1738177606970,0.82585258,227.17,227.0,4.4681]
["bitfinex","SOLUSD",1738177607272,20.0,227.25,227.07,32.91071029]
["bitfinex","SOLUSD",1738177607273,32.91071029,227.16,227.07,32.91071029]
["bitfinex","SOLUSD",1738177607609,33.7361794,227.25,227.14,32.91071029]
["bitfinex","SOLUSD",1738177607895,32.91071029,227.19,227.1,32.91071029]
["bitfinex","SOLUSD",1738177608395,32.91071029,227.23,227.16,32.91071029]
["bitfinex","SOLUSD",1738177608596,32.91071029,227.25,227.16,32.91071029]
["bitfinex","SOLUSD",1738177608768,32.91071029,227.17,227.1,32.91071029]
["bitfinex","SOLUSD",1738177608969,32.91071029,227.17,227.08,32.91071029]
["bitfinex","SOLUSD",1738177609493,32.91071029,227.13,227.04,32.91071029]
["bitfinex","SOLUSD",1738177609695,0.12549,227.23,227.1,32.91071029]
["bitfinex","SOLUSD",1738177609696,32.91071029,227.19,227.1,32.91071029]
["bitfinex","SOLUSD",1738177609997,32.91071029,227.21,227.13,0.063]
["bitfinex","SOLUSD",1738177610371,32.91071029,227.17,227.07,32.91071029]
["bitfinex","SOLUSD",1738177610592,32.91071029,227.17,227.08,32.91071029]
["bitfinex","SOLUSD",1738177610790,24.60236192,227.25,227.12,32.91071029]
["bitfinex","SOLUSD",1738177610791,32.91071029,227.19,227.12,32.91071029]
["bitfinex","SOLUSD",1738177610996,32.91071029,227.21,227.12,32.91071029]
["bitfinex","SOLUSD",1738177611174,1.0,227.32,227.07,30.0]
["bitfinex","SOLUSD",1738177611175,32.91071029,227.25,227.16,32.91071029]
["bitfinex","SOLUSD",1738177611376,0.82518085,227.24,227.14,20.0]
["bitfinex","SOLUSD",1738177611593,0.82518085,227.24,227.07,6.2375]
["bitfinex","SOLUSD",1738177611774,32.91071029,227.13,227.07,6.2375]
["bitfinex","SOLUSD",1738177611976,0.82518085,227.24,227.08,4.4037]
["bitfinex","SOLUSD",1738177612300,0.82518085,227.24,227.08,15.413]
["bitfinex","SOLUSD",1738177612487,0.82532513,227.23,227.08,15.413]
["bitfinex","SOLUSD",1738177612689,0.82532513,227.23,227.09,0.37647]
["bitfinex","SOLUSD",1738177612903,0.82525063,227.32,227.11,20.0]
["bitfinex","SOLUSD",1738177613090,32.91071029,227.22,227.13,32.91071029]
["bitfinex","SOLUSD",1738177613279,32.91071029,227.24,227.15,32.91071029]
["bitfinex","SOLUSD",1738177613475,32.91071029,227.2,227.13,32.91071029]
["bitfinex","SOLUSD",1738177613672,32.91071029,227.24,227.15,32.91071029]
["bitfinex","SOLUSD",1738177613900,32.91071029,227.27,227.19,4.4016]
["bitfinex","SOLUSD",1738177614106,32.91071029,227.31,227.24,32.91071029]
["bitfinex","SOLUSD",1738177614403,0.82492598,227.3,227.22,32.91071029]
["bitfinex","SOLUSD",1738177614591,32.91071029,227.35,227.26,32.91071029]
["bitfinex","SOLUSD",1738177614976,32.91071029,227.39,227.3,32.91071029]
["bitfinex","SOLUSD",1738177615177,32.91071029,227.39,227.19,15.53109]
["bitfinex","SOLUSD",1738177615178,32.91071029,227.43,227.34,32.91071029]
["bitfinex","SOLUSD",1738177615377,32.91071029,227.36,227.19,15.4056]
["bitfinex","SOLUSD",1738177615603,0.825004,227.35,227.19,15.4056]
["bitfinex","SOLUSD",1738177615780,12.3092,227.47,227.19,15.4056]
["bitfinex","SOLUSD",1738177615781,1.82486002,227.46,227.22,20.0]
["bitfinex","SOLUSD",1738177615978,23.902374,227.4,227.22,312.0]
["bitfinex","SOLUSD",1738177616201,23.902374,227.4,227.2,15.4049]
["bitfinex","SOLUSD",1738177616202,0.82490948,227.39,227.2,15.4049]
["bitfinex","SOLUSD",1738177616409,32.91071029,227.38,227.29,32.91071029]
["bitfinex","SOLUSD",1738177616617,32.91071029,227.4,227.31,32.91071029]
["bitfinex","SOLUSD",1738177616779,32.91071029,227.32,227.23,32.91071029]
["bitfinex","SOLUSD",1738177616988,32.91071029,227.28,227.2,4.4014]
["bitfinex","SOLUSD",1738177617205,0.82499544,227.27,227.15,11.0056]
["bitfinex","SOLUSD",1738177617386,0.12549,227.36,227.18,20.0]
["bitfinex","SOLUSD",1738177617581,0.12549,227.33,227.16,4.4021]
["bitfinex","SOLUSD",1738177617799,0.25098,227.3,227.12,4.4028]
["bitfinex","SOLUSD",1738177617994,0.12549,227.27,227.08,4.4037]
["bitfinex","SOLUSD",1738177618191,32.91071029,227.17,227.08,37.31441029]
["bitfinex","SOLUSD",1738177618699,32.91071029,227.15,227.08,37.31441029]
["bitfinex","SOLUSD",1738177619008,32.91071029,227.17,227.08,37.31441029]
["bitfinex","SOLUSD",1738177619306,32.91071029,227.17,227.08,349.31441029]
["bitfinex","SOLUSD",1738177619504,0.8255203,227.16,227.08,349.31441029]
["bitfinex","SOLUSD",1738177619703,32.91071029,227.17,227.08,349.31441029]
["bitfinex","SOLUSD",1738177619909,0.82549149,227.16,227.08,37.31441029]
["bitfinex","SOLUSD",1738177620415,32.91071029,227.1,227.02,32.91071029]
["bitfinex","SOLUSD",1738177620605,0.82578627,227.09,227.0,0.063]
["bitfinex","SOLUSD",1738177620908,32.91071029,227.04,227.0,0.063]
["bitfinex","SOLUSD",1738177621113,32.91071029,227.02,227.0,0.063]
["bitfinex","SOLUSD",1738177621313,32.91071029,227.05,227.0,0.063]
["bitfinex","SOLUSD",1738177621485,33.72746357,227.12,227.02,32.91071029]
["bitfinex","SOLUSD",1738177621817,32.91071029,227.1,227.02,32.91071029]
["bitfinex","SOLUSD",1738177621985,32.91071029,227.15,227.06,32.91071029]
["bitfinex","SOLUSD",1738177622185,0.82555615,227.14,227.02,15.4169]
["bitfinex","SOLUSD",1738177622384,0.82570282,227.23,227.11,32.91071029]
["bitfinex","SOLUSD",1738177622591,0.82570282,227.23,227.02,15.4169]
["bitfinex","SOLUSD",1738177622592,0.82550281,227.25,227.17,32.91071029]
["bitfinex","SOLUSD",1738177622914,32.91071029,227.19,227.11,32.91071029]
["bitfinex","SOLUSD",1738177623114,0.82550281,227.25,227.03,1.25098]
["bitfinex","SOLUSD",1738177623115,32.91071029,227.12,227.03,32.91071029]
["bitfinex","SOLUSD",1738177623323,0.82573946,227.18,227.02,4.4047]
["bitfinex","SOLUSD",1738177623619,33.73644975,227.18,227.09,32.91071029]
["bitfinex","SOLUSD",1738177624115,33.73644975,227.18,227.1,4.4033]
["bitfinex","SOLUSD",1738177624487,33.73613152,227.22,227.13,32.91071029]
["bitfinex","SOLUSD",1738177624685,32.91071029,227.14,227.04,4.4045]
["bitfinex","SOLUSD",1738177625010,0.82563672,227.21,227.13,32.91071029]
["bitfinex","SOLUSD",1738177625198,1.6403,227.29,227.04,4.4045]
["bitfinex","SOLUSD",1738177625199,3.52,227.27,227.11,32.91071029]
["bitfinex","SOLUSD",1738177625396,1.0,227.24,227.04,15.4157]
["bitfinex","SOLUSD",1738177625593,32.91071029,227.19,227.04,15.4157]
["bitfinex","SOLUSD",1738177625800,3.52,227.27,227.04,15.4157]
["bitfinex","SOLUSD",1738177625801,32.91071029,227.28,227.17,32.91071029]
["bitfinex","SOLUSD",1738177626003,0.82502245,227.36,227.22,32.91071029]
["bitfinex","SOLUSD",1738177626208,20.0,227.34,227.17,11.0046]
["bitfinex","SOLUSD",1738177626513,1.0,227.38,226.91,1.79632215]
["bitfinex","SOLUSD",1738177626514,0.82523126,227.33,227.14,1.0]
["bitfinex","SOLUSD",1738177626716,0.82517075,227.39,227.15,32.0]
["bitfinex","SOLUSD",1738177626915,0.82517075,227.39,227.13,1.0]
["bitfinex","SOLUSD",1738177627083,0.12549,227.37,227.12,37.4249]
["bitfinex","SOLUSD",1738177627281,23.776884,227.35,227.15,20.0]
["bitfinex","SOLUSD",1738177627488,0.82509221,227.34,227.26,32.91071029]
["bitfinex","SOLUSD",1738177627726,32.91071029,227.31,227.22,32.91071029]
["bitfinex","SOLUSD",1738177627886,32.91071029,227.29,227.2,32.91071029]
["bitfinex","SOLUSD",1738177628083,33.73590391,227.36,227.2,20.0]
["bitfinex","SOLUSD",1738177628386,0.12549,227.34,227.16,15.4075]
["bitfinex","SOLUSD",1738177628590,0.82514123,227.33,227.16,4.4021]
["bitfinex","SOLUSD",1738177628793,23.902374,227.28,227.12,4.4028]
["bitfinex","SOLUSD",1738177629007,23.902374,227.26,227.06,11.0102]
["bitfinex","SOLUSD",1738177629205,23.902374,227.24,227.09,20.0]
["bitfinex","SOLUSD",1738177629520,33.73620659,227.28,227.19,32.91071029]
["bitfinex","SOLUSD",1738177629701,0.8252898,227.27,227.19,32.91071029]
["bitfinex","SOLUSD",1738177629897,56.68759429,227.26,227.17,32.91071029]
["bitfinex","SOLUSD",1738177630204,0.8253902,227.25,227.17,32.91071029]
["bitfinex","SOLUSD",1738177630419,0.8253902,227.25,227.15,32.91071029]
["bitfinex","SOLUSD",1738177630420,32.91071029,227.24,227.15,32.91071029]
["bitfinex","SOLUSD",1738177630711,32.91071029,227.2,227.11,32.91071029]
["bitfinex","SOLUSD",1738177630914,32.91071029,227.18,227.09,32.91071029]
["bitfinex","SOLUSD",1738177631211,32.91071029,227.1,227.01,32.91071029]
["bitfinex","SOLUSD",1738177631520,0.82586304,227.09,227.01,32.91071029]
["bitfinex","SOLUSD",1738177631697,32.91071029,227.06,227.0,0.063]
["bitfinex","SOLUSD",1738177631898,43.902374,227.04,226.96,0.063]
["bitfinex","SOLUSD",1738177632205,32.91071029,226.98,226.96,0.063]
["bitfinex","SOLUSD",1738177632389,0.8263683,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738177632590,24.7287423,226.97,226.91,0.063]
["bitfinex","SOLUSD",1738177632895,89.72379458,226.95,226.91,0.063]
["bitfinex","SOLUSD",1738177633101,23.776884,226.91,226.85,0.063]
["bitfinex","SOLUSD",1738177633294,32.91071029,226.86,226.85,0.063]
["bitfinex","SOLUSD",1738177633496,32.91071029,226.89,226.85,0.063]
["bitfinex","SOLUSD",1738177633702,1.0,226.99,226.85,0.063]
["bitfinex","SOLUSD",1738177633703,0.82660824,226.99,226.85,0.063]
["bitfinex","SOLUSD",1738177633910,0.82660824,226.99,226.86,4.408]
["bitfinex","SOLUSD",1738177634119,3.5234,227.05,226.89,4.4074]
["bitfinex","SOLUSD",1738177634291,0.82607958,227.04,226.91,0.063]
["bitfinex","SOLUSD",1738177634801,0.82607958,227.04,226.96,32.91071029]
["bitfinex","SOLUSD",1738177635187,32.91071029,227.1,227.0,32.91071029]
["bitfinex","SOLUSD",1738177635420,0.82586197,227.09,227.04,32.91071029]
["bitfinex","SOLUSD",1738177635585,0.82576622,227.1,227.04,32.91071029]
["bitfinex","SOLUSD",1738177635913,0.82580659,227.13,227.04,32.91071029]
["bitfinex","SOLUSD",1738177636091,32.91071029,227.12,227.04,32.91071029]
["bitfinex","SOLUSD",1738177636291,32.91071029,227.08,227.0,32.91071029]
["bitfinex","SOLUSD",1738177636509,24.60270923,227.11,226.91,0.063]
["bitfinex","SOLUSD",1738177636510,32.91071029,227.06,226.98,32.91071029]
["bitfinex","SOLUSD",1738177636818,0.82605768,227.05,227.01,32.91071029]
["bitfinex","SOLUSD",1738177637113,0.82605768,227.1,227.03,32.91071029]
["bitfinex","SOLUSD",1738177637318,32.91071029,227.17,227.07,32.91071029]
["bitfinex","SOLUSD",1738177637523,0.82567127,227.16,227.09,32.91071029]
["bitfinex","SOLUSD",1738177638311,0.25098,227.09,226.95,32.91071029]
["bitfinex","SOLUSD",1738177638516,32.91071029,227.05,226.95,32.91071029]
["bitfinex","SOLUSD",1738177638690,0.82602216,227.04,226.95,32.91071029]
["bitfinex","SOLUSD",1738177639321,0.82602216,227.04,226.97,32.91071029]
["bitfinex","SOLUSD",1738177639796,0.82600565,227.06,227.01,32.91071029]
["bitfinex","SOLUSD",1738177639989,0.82587394,227.1,227.01,32.91071029]
["bitfinex","SOLUSD",1738177640411,0.82587394,227.1,227.03,32.91071029]
["bitfinex","SOLUSD",1738177640592,0.25098,227.19,226.97,4.4057]
["bitfinex","SOLUSD",1738177640593,0.82580181,227.2,227.0,20.0]
["bitfinex","SOLUSD",1738177640796,0.82580181,227.2,227.13,32.91071029]
["bitfinex","SOLUSD",1738177640990,2.47523587,227.22,227.15,32.91071029]
["bitfinex","SOLUSD",1738177641200,0.82543587,227.22,227.15,32.91071029]
["bitfinex","SOLUSD",1738177641415,32.91071029,227.19,227.09,32.91071029]
["bitfinex","SOLUSD",1738177641599,0.82558789,227.18,227.13,32.91071029]
["bitfinex","SOLUSD",1738177641795,32.91071029,227.15,227.02,32.91071029]
["bitfinex","SOLUSD",1738177641997,32.91071029,227.07,226.94,4.4064]
["bitfinex","SOLUSD",1738177642200,0.25098,227.13,226.94,4.4064]
["bitfinex","SOLUSD",1738177642201,32.91071029,227.09,227.0,32.91071029]
["bitfinex","SOLUSD",1738177642506,0.82583296,227.08,227.0,32.91071029]
["bitfinex","SOLUSD",1738177642717,0.82583455,227.08,227.0,32.91071029]
["bitfinex","SOLUSD",1738177643029,32.91071029,227.05,226.96,32.91071029]
["bitfinex","SOLUSD",1738177643222,0.82604787,227.04,226.96,32.91071029]
["bitfinex","SOLUSD",1738177643430,0.82604787,227.04,227.01,32.91071029]
["bitfinex","SOLUSD",1738177643593,32.91071029,227.06,226.97,32.91071029]
["bitfinex","SOLUSD",1738177643798,32.91071029,227.03,226.93,32.91071029]
["bitfinex","SOLUSD",1738177644023,32.91071029,226.97,226.91,0.063]
["bitfinex","SOLUSD",1738177644321,32.91071029,226.93,226.91,0.063]
["bitfinex","SOLUSD",1738177644533,0.82649387,226.92,226.91,0.063]
["bitfinex","SOLUSD",1738177645199,23.776884,226.91,226.85,0.063]
["bitfinex","SOLUSD",1738177645521,33.73743177,226.9,226.85,0.063]
["bitfinex","SOLUSD",1738177645696,0.82672148,226.9,226.85,0.063]
["bitfinex","SOLUSD",1738177645897,32.91071029,226.88,226.85,0.063]
["bitfinex","SOLUSD",1738177646107,0.82666555,226.87,226.85,0.063]
["bitfinex","SOLUSD",1738177646331,32.91071029,226.86,226.85,0.063]
["bitfinex","SOLUSD",1738177646696,56.68759429,226.86,226.85,0.063]
["bitfinex","SOLUSD",1738177646895,32.91071029,226.86,226.85,0.063]
["bitfinex","SOLUSD",1738177647408,56.68759429,226.86,226.85,0.063]
["bitfinex","SOLUSD",1738177647616,0.82666555,226.87,226.85,0.063]
["bitfinex","SOLUSD",1738177647799,3.5255,226.92,226.85,32.97371029]
["bitfinex","SOLUSD",1738177648004,0.82648988,226.91,226.85,32.97371029]
["bitfinex","SOLUSD",1738177648403,0.82648988,226.91,226.85,0.063]
["bitfinex","SOLUSD",1738177648404,32.91071029,226.9,226.85,0.063]
["bitfinex","SOLUSD",1738177648606,3.5252,226.94,226.85,0.063]
["bitfinex","SOLUSD",1738177648607,0.82665135,226.89,226.85,0.063]
["bitfinex","SOLUSD",1738177648819,0.82665135,226.89,226.85,32.97371029]
["bitfinex","SOLUSD",1738177649027,0.82639012,226.93,226.85,32.97371029]
["bitfinex","SOLUSD",1738177649198,32.91071029,226.9,226.85,0.063]
["bitfinex","SOLUSD",1738177649397,32.91071029,226.88,226.85,0.063]
["bitfinex","SOLUSD",1738177649631,12.46249,226.96,226.85,0.063]
["bitfinex","SOLUSD",1738177649632,32.91071029,226.86,226.85,0.063]
["bitfinex","SOLUSD",1738177649818,56.93857429,226.86,226.85,0.063]
["bitfinex","SOLUSD",1738177650027,56.93857429,226.86,226.74,0.063]
["bitfinex","SOLUSD",1738177650322,32.91071029,226.8,226.74,0.063]
["bitfinex","SOLUSD",1738177650523,0.82692434,226.79,226.74,0.063]
["bitfinex","SOLUSD",1738177651527,32.91071029,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738177651701,0.82713947,226.76,226.74,0.063]
["bitfinex","SOLUSD",1738177651910,0.82708188,226.78,226.74,0.063]
["bitfinex","SOLUSD",1738177652233,34.91071029,226.93,226.77,32.91071029]
["bitfinex","SOLUSD",1738177652234,4.35309176,226.87,226.77,32.91071029]
["bitfinex","SOLUSD",1738177652404,0.82670612,226.92,226.84,32.91071029]
["bitfinex","SOLUSD",1738177652605,32.91071029,226.97,226.86,32.91071029]
["bitfinex","SOLUSD",1738177652802,0.82639928,226.96,226.78,5.48]
["bitfinex","SOLUSD",1738177653015,20.0,226.89,226.74,4.4731]
["bitfinex","SOLUSD",1738177653227,32.91071029,226.76,226.74,0.063]
["bitfinex","SOLUSD",1738177653424,32.91071029,226.78,226.74,0.063]
["bitfinex","SOLUSD",1738177653615,0.82712398,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738177653925,0.82711746,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738177654319,4.35491746,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738177654721,0.82711746,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738177654924,0.82699285,226.77,226.74,0.063]
["bitfinex","SOLUSD",1738177655112,32.91071029,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738177655516,56.93857429,226.75,226.74,0.063]
["bitfinex","SOLUSD",1738177655722,0.25098,226.74,226.68,0.063]
["bitfinex","SOLUSD",1738177655920,32.91071029,226.71,226.68,0.063]
["bitfinex","SOLUSD",1738177656234,32.91071029,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738177656436,57.18955429,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738177656638,56.81308429,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738177657135,0.8272693,226.7,226.64,32.91071029]
["bitfinex","SOLUSD",1738177657336,0.81553272,226.72,226.66,32.91071029]
["bitfinex","SOLUSD",1738177657515,0.82710392,226.74,226.63,20.0]
["bitfinex","SOLUSD",1738177657707,33.73781605,226.8,226.71,32.91071029]
["bitfinex","SOLUSD",1738177657914,3.5276,226.78,226.71,32.91071029]
["bitfinex","SOLUSD",1738177658112,0.82697643,226.79,226.73,32.91071029]
["bitfinex","SOLUSD",1738177658431,0.82697643,226.79,226.63,22.0]
["bitfinex","SOLUSD",1738177658432,3.5264,226.86,226.77,32.91071029]
["bitfinex","SOLUSD",1738177658621,0.82664683,226.85,226.77,32.91071029]
["bitfinex","SOLUSD",1738177658822,36.43651029,226.9,226.71,2.0]
["bitfinex","SOLUSD",1738177659025,0.82659298,226.89,226.74,0.12549]
["bitfinex","SOLUSD",1738177659324,0.82650304,226.89,226.74,0.25098]
["bitfinex","SOLUSD",1738177659527,0.82653512,226.94,226.74,0.25098]
["bitfinex","SOLUSD",1738177659830,0.50196,226.91,226.68,0.063]
["bitfinex","SOLUSD",1738177660027,0.12549,226.88,226.69,4.4113]
["bitfinex","SOLUSD",1738177660231,32.91071029,226.81,226.72,32.91071029]
["bitfinex","SOLUSD",1738177660430,32.91071029,226.85,226.76,32.91071029]
["bitfinex","SOLUSD",1738177660740,1.20337011,226.89,226.76,32.91071029]
["bitfinex","SOLUSD",1738177660741,0.82682785,226.84,226.76,32.91071029]
["bitfinex","SOLUSD",1738177661325,32.91071029,226.83,226.74,32.91071029]
["bitfinex","SOLUSD",1738177661634,0.82684426,226.82,226.78,32.91071029]
["bitfinex","SOLUSD",1738177661825,0.12549,226.9,226.8,37.31981029]
["bitfinex","SOLUSD",1738177661826,0.82674585,226.9,226.8,37.31981029]
["bitfinex","SOLUSD",1738177662129,0.82674585,226.9,226.84,32.91071029]
["bitfinex","SOLUSD",1738177662530,4.35254585,226.9,226.84,32.91071029]
["bitfinex","SOLUSD",1738177662731,32.91071029,226.88,226.78,32.91071029]
["bitfinex","SOLUSD",1738177662913,32.91071029,226.8,226.7,32.91071029]
["bitfinex","SOLUSD",1738177663239,32.91071029,226.75,226.68,0.063]
["bitfinex","SOLUSD",1738177663411,0.82718727,226.74,226.68,32.97371029]
["bitfinex","SOLUSD",1738177663607,0.82707588,226.76,226.68,32.97371029]
["bitfinex","SOLUSD",1738177663833,3.5281,226.75,226.68,32.97371029]
["bitfinex","SOLUSD",1738177664013,0.82706751,226.76,226.7,32.91071029]
["bitfinex","SOLUSD",1738177664546,32.91071029,226.87,226.74,32.91071029]
["bitfinex","SOLUSD",1738177664838,32.91071029,226.81,226.73,32.91071029]
["bitfinex","SOLUSD",1738177665037,32.91071029,226.77,226.69,32.91071029]
["bitfinex","SOLUSD",1738177665227,0.82710273,226.76,226.69,32.91071029]
["bitfinex","SOLUSD",1738177665430,32.91071029,226.75,226.68,0.063]
["bitfinex","SOLUSD",1738177665611,0.82721087,226.74,226.68,0.063]
["bitfinex","SOLUSD",1738177665937,36.43911029,226.73,226.68,0.063]
["bitfinex","SOLUSD",1738177666240,8.8195,226.77,226.68,0.063]
["bitfinex","SOLUSD",1738177666241,0.82725503,226.72,226.68,0.063]
["bitfinex","SOLUSD",1738177666413,4.35535503,226.75,226.69,32.91071029]
["bitfinex","SOLUSD",1738177666611,36.2608,226.88,226.68,0.063]
["bitfinex","SOLUSD",1738177666612,3.5265,226.86,226.73,32.91071029]
["bitfinex","SOLUSD",1738177666923,33.73750046,226.85,226.76,32.91071029]
["bitfinex","SOLUSD",1738177667334,0.82679017,226.85,226.78,32.91071029]
["bitfinex","SOLUSD",1738177667668,0.82669274,226.86,226.8,32.91071029]
["bitfinex","SOLUSD",1738177667842,0.82669274,226.87,226.8,32.91071029]
["bitfinex","SOLUSD",1738177668017,0.82659762,226.85,226.8,32.91071029]
["bitfinex","SOLUSD",1738177668212,0.8267146,226.86,226.8,32.91071029]
["bitfinex","SOLUSD",1738177668424,32.91071029,226.92,226.84,32.91071029]
["bitfinex","SOLUSD",1738177668644,32.91071029,226.88,226.8,32.91071029]
["bitfinex","SOLUSD",1738177668945,0.82669694,226.87,226.78,32.91071029]
["bitfinex","SOLUSD",1738177669839,0.82669694,226.87,226.8,32.91071029]
["bitfinex","SOLUSD",1738177670012,32.91071029,226.95,226.86,32.91071029]
["bitfinex","SOLUSD",1738177670217,34.45841029,226.99,226.9,32.91071029]
["bitfinex","SOLUSD",1738177670525,34.45841029,226.99,226.83,32.91071029]
["bitfinex","SOLUSD",1738177670526,0.03,226.87,226.83,32.91071029]
["bitfinex","SOLUSD",1738177670714,0.03,226.87,226.85,32.91071029]
["bitfinex","SOLUSD",1738177671343,0.03,226.87,226.74,16.81257]
["bitfinex","SOLUSD",1738177671344,32.94071029,226.87,226.74,32.91071029]
["bitfinex","SOLUSD",1738177671543,32.91071029,226.82,226.72,32.91071029]
["bitfinex","SOLUSD",1738177671847,0.82691196,226.81,226.76,32.91071029]
["bitfinex","SOLUSD",1738177672145,3.527,226.83,226.76,32.91071029]
["bitfinex","SOLUSD",1738177672342,0.82687897,226.82,226.73,32.91071029]
["bitfinex","SOLUSD",1738177672516,0.82687897,226.82,226.69,32.91071029]
["bitfinex","SOLUSD",1738177672517,32.91071029,226.79,226.69,32.91071029]
["bitfinex","SOLUSD",1738177672718,0.82701923,226.78,226.69,32.91071029]
["bitfinex","SOLUSD",1738177672926,0.82701923,226.78,226.71,32.91071029]
["bitfinex","SOLUSD",1738177673525,0.82701923,226.78,226.68,4.4744]
["bitfinex","SOLUSD",1738177673526,0.82701923,226.78,226.69,32.91071029]
["bitfinex","SOLUSD",1738177673725,32.91071029,226.77,226.68,0.063]
["bitfinex","SOLUSD",1738177673930,3.5281,226.75,226.68,0.063]
["bitfinex","SOLUSD",1738177674238,0.82711616,226.74,226.68,0.063]
["bitfinex","SOLUSD",1738177675057,32.91071029,226.71,226.68,0.063]
["bitfinex","SOLUSD",1738177675245,33.73794789,226.7,226.68,0.063]
["bitfinex","SOLUSD",1738177675547,0.8272376,226.7,226.68,0.063]
["bitfinex","SOLUSD",1738177675723,32.91071029,226.73,226.68,0.063]
["bitfinex","SOLUSD",1738177675924,0.82727823,226.72,226.68,0.063]
["bitfinex","SOLUSD",1738177676140,4.35597823,226.72,226.68,0.063]
["bitfinex","SOLUSD",1738177676517,0.82727823,226.72,226.68,0.063]
["bitfinex","SOLUSD",1738177676717,4.35483497,226.78,226.71,32.91071029]
["bitfinex","SOLUSD",1738177676914,0.82699787,226.8,226.75,32.91071029]
["bitfinex","SOLUSD",1738177677221,0.82684647,226.79,226.71,32.91071029]
["bitfinex","SOLUSD",1738177677619,0.82684647,226.79,226.73,32.91071029]
["bitfinex","SOLUSD",1738177677825,0.82691163,226.8,226.73,32.91071029]
["bitfinex","SOLUSD",1738177678126,36.43811029,226.79,226.71,32.91071029]
["bitfinex","SOLUSD",1738177678340,3.5274,226.79,226.73,32.91071029]
["bitfinex","SOLUSD",1738177678737,0.82689457,226.8,226.75,32.91071029]
["bitfinex","SOLUSD",1738177678941,0.82691166,226.82,226.75,32.91071029]
["bitfinex","SOLUSD",1738177679261,0.82694136,226.81,226.75,32.91071029]
["bitfinex","SOLUSD",1738177679459,0.03,226.87,226.8,32.91071029]
["bitfinex","SOLUSD",1738177679747,0.03,226.87,226.86,32.91071029]
["bitfinex","SOLUSD",1738177679947,0.03,226.87,226.84,32.91071029]
["bitfinex","SOLUSD",1738177680166,0.03,226.87,226.86,32.91071029]
["bitfinex","SOLUSD",1738177680355,0.03,226.87,226.74,0.25098]
["bitfinex","SOLUSD",1738177680529,0.03,226.87,226.83,32.91071029]
["bitfinex","SOLUSD",1738177680854,0.03,226.87,226.78,32.91071029]
["bitfinex","SOLUSD",1738177681043,0.85661638,226.87,226.8,32.91071029]
["bitfinex","SOLUSD",1738177681222,0.85661638,226.87,226.82,32.91071029]
["bitfinex","SOLUSD",1738177681435,0.03,226.87,226.86,32.91071029]
["bitfinex","SOLUSD",1738177681953,0.03,226.96,226.89,1.0]
["bitfinex","SOLUSD",1738177682159,0.85603163,227.1,226.95,1.0]
["bitfinex","SOLUSD",1738177682339,0.03,227.1,227.02,1.0]
["bitfinex","SOLUSD",1738177682679,0.03,227.1,227.09,32.91071029]
["bitfinex","SOLUSD",1738177683151,0.03,227.19,227.11,1.0]
["bitfinex","SOLUSD",1738177683360,0.03,227.19,227.15,65.82142058]
["bitfinex","SOLUSD",1738177683524,0.03,227.19,227.15,32.91071029]
["bitfinex","SOLUSD",1738177683731,0.03,227.19,227.13,32.91071029]
["bitfinex","SOLUSD",1738177683933,0.03,227.19,227.07,5.02]
["bitfinex","SOLUSD",1738177683934,33.73612,227.18,227.09,32.91071029]
["bitfinex","SOLUSD",1738177684130,3.5215,227.17,227.09,32.91071029]
["bitfinex","SOLUSD",1738177684332,32.91071029,227.12,227.03,32.91071029]
["bitfinex","SOLUSD",1738177684628,32.91071029,227.1,227.01,32.91071029]
["bitfinex","SOLUSD",1738177684961,32.91071029,227.1,226.93,32.91071029]
["bitfinex","SOLUSD",1738177684962,32.91071029,227.02,226.93,32.91071029]
["bitfinex","SOLUSD",1738177685252,0.82607909,227.06,226.91,5.0]
["bitfinex","SOLUSD",1738177685460,0.82595871,227.11,227.04,32.91071029]
["bitfinex","SOLUSD",1738177685658,0.03,227.16,226.92,5.4068]
["bitfinex","SOLUSD",1738177685659,0.03,227.16,227.01,0.12549]
["bitfinex","SOLUSD",1738177685958,0.85553929,227.16,226.99,1.0]
["bitfinex","SOLUSD",1738177686261,4.37733929,227.16,227.0,4.4052]
["bitfinex","SOLUSD",1738177686473,0.03,227.16,227.01,1.0]
["bitfinex","SOLUSD",1738177686677,0.03,227.16,227.11,32.91071029]
["bitfinex","SOLUSD",1738177686845,0.03,227.16,227.15,32.91071029]
["bitfinex","SOLUSD",1738177687965,0.03,227.16,227.13,32.91071029]
["bitfinex","SOLUSD",1738177688151,0.03,227.16,227.09,32.91071029]
["bitfinex","SOLUSD",1738177688474,0.03,227.16,227.15,32.91071029]
["bitfinex","SOLUSD",1738177689367,0.03,227.16,227.13,32.91071029]
["bitfinex","SOLUSD",1738177689553,0.03,227.16,227.15,32.91071029]
["bitfinex","SOLUSD",1738177690148,0.03,227.16,227.15,100.72568058]
["bitfinex","SOLUSD",1738177690480,0.03,227.25,227.21,1.0]
["bitfinex","SOLUSD",1738177690774,0.03,227.25,227.24,32.91071029]
["bitfinex","SOLUSD",1738177691353,0.03,227.25,227.24,67.32338058]
["bitfinex","SOLUSD",1738177692174,0.03,227.25,227.24,71.22202058]
["bitfinex","SOLUSD",1738177692477,0.03,227.25,227.24,32.91071029]
["bitfinex","SOLUSD",1738177692766,0.03,227.25,227.22,32.91071029]
["bitfinex","SOLUSD",1738177692965,32.94071029,227.25,227.18,32.91071029]
["bitfinex","SOLUSD",1738177693172,0.03,227.25,227.18,32.91071029]
["bitfinex","SOLUSD",1738177693375,0.03,227.25,227.2,32.91071029]
["bitfinex","SOLUSD",1738177694077,0.03,227.25,227.24,32.91071029]
["bitfinex","SOLUSD",1738177694453,32.94071029,227.25,227.17,32.91071029]
["bitfinex","SOLUSD",1738177694674,32.94071029,227.25,227.19,32.91071029]
["bitfinex","SOLUSD",1738177694675,0.82522799,227.24,227.19,32.91071029]
["bitfinex","SOLUSD",1738177694854,32.94071029,227.25,227.17,32.91071029]
["bitfinex","SOLUSD",1738177695054,0.82531982,227.24,227.17,32.91071029]
["bitfinex","SOLUSD",1738177695273,0.03,227.25,227.21,32.91071029]
["bitfinex","SOLUSD",1738177695859,0.03,227.25,227.23,32.91071029]
["bitfinex","SOLUSD",1738177696056,0.03,227.25,227.21,32.91071029]
["bitfinex","SOLUSD",1738177696378,0.03,227.25,227.23,32.91071029]
["bitfinex","SOLUSD",1738177696680,0.03,227.25,227.16,0.25098]
["bitfinex","SOLUSD",1738177696875,0.03,227.25,227.24,32.91071029]
["bitfinex","SOLUSD",1738177697048,0.03,227.25,227.24,33.41267029]
["bitfinex","SOLUSD",1738177697251,0.03,227.39,227.28,1.0]
["bitfinex","SOLUSD",1738177697462,0.03,227.39,227.36,32.91071029]
["bitfinex","SOLUSD",1738177698080,0.03,227.39,227.38,32.91071029]
["bitfinex","SOLUSD",1738177698260,0.03,227.39,227.38,33.16169029]
["bitfinex","SOLUSD",1738177698782,0.03,227.39,227.37,32.91071029]
["bitfinex","SOLUSD",1738177698783,0.03,227.39,227.37,65.82142058]
["bitfinex","SOLUSD",1738177699168,0.03,227.39,227.37,66.82142058]
["bitfinex","SOLUSD",1738177699389,0.03,227.39,227.38,24.278844]
["bitfinex","SOLUSD",1738177699884,0.03,227.39,227.37,32.91071029]
["bitfinex","SOLUSD",1738177700050,3.5184,227.37,227.3,32.91071029]
["bitfinex","SOLUSD",1738177700251,3.5184,227.37,227.34,32.91071029]
["bitfinex","SOLUSD",1738177700579,3.5184,227.37,227.32,32.91071029]
["bitfinex","SOLUSD",1738177700790,3.5184,227.37,227.3,32.91071029]
["bitfinex","SOLUSD",1738177700791,36.42911029,227.37,227.3,32.91071029]
["bitfinex","SOLUSD",1738177700964,3.5184,227.37,227.32,32.91071029]
["bitfinex","SOLUSD",1738177701291,32.91071029,227.35,227.25,32.91071029]
["bitfinex","SOLUSD",1738177701578,32.91071029,227.33,227.25,32.91071029]
["bitfinex","SOLUSD",1738177701767,0.82500344,227.36,227.29,32.91071029]
["bitfinex","SOLUSD",1738177701963,0.03,227.39,227.35,32.91071029]
["bitfinex","SOLUSD",1738177702196,0.03,227.39,227.38,32.91071029]
["bitfinex","SOLUSD",1738177702483,0.03,227.39,227.37,32.91071029]
["bitfinex","SOLUSD",1738177702984,0.03,227.39,227.35,32.91071029]
["bitfinex","SOLUSD",1738177703172,0.03,227.39,227.37,32.91071029]
["bitfinex","SOLUSD",1738177703962,0.03,227.39,227.37,65.82142058]
["bitfinex","SOLUSD",1738177704487,0.03,227.39,227.37,32.91071029]
["bitfinex","SOLUSD",1738177705481,0.03,227.39,227.37,70.21942058]
["bitfinex","SOLUSD",1738177706269,0.03,227.39,227.37,32.91071029]
["bitfinex","SOLUSD",1738177706584,0.03,227.39,227.34,32.91071029]
["bitfinex","SOLUSD",1738177707282,0.03,227.39,227.32,32.91071029]
["bitfinex","SOLUSD",1738177707490,32.91071029,227.35,227.25,32.97371029]
["bitfinex","SOLUSD",1738177707694,32.94071029,227.39,227.29,32.91071029]
["bitfinex","SOLUSD",1738177707898,32.91071029,227.37,227.29,32.91071029]
["bitfinex","SOLUSD",1738177708186,32.91071029,227.37,227.25,0.063]
["bitfinex","SOLUSD",1738177708187,32.91071029,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738177708391,13.1411046,227.34,227.27,32.91071029]
["bitfinex","SOLUSD",1738177708686,13.1411046,227.34,227.25,32.97371029]
["bitfinex","SOLUSD",1738177708687,46.05181489,227.34,227.25,32.97371029]
["bitfinex","SOLUSD",1738177709110,32.91071029,227.32,227.25,0.063]
["bitfinex","SOLUSD",1738177709401,32.91071029,227.26,227.17,32.91071029]
["bitfinex","SOLUSD",1738177709712,32.91071029,227.24,227.15,32.91071029]
["bitfinex","SOLUSD",1738177709874,32.91071029,227.2,227.11,32.91071029]
["bitfinex","SOLUSD",1738177710072,3.5219,227.15,227.06,32.91071029]
["bitfinex","SOLUSD",1738177710483,33.73623021,227.14,227.06,32.91071029]
["bitfinex","SOLUSD",1738177710686,32.91071029,227.1,227.02,0.063]
["bitfinex","SOLUSD",1738177711075,32.91071029,227.03,227.02,0.063]
["bitfinex","SOLUSD",1738177711482,32.91071029,227.03,226.89,32.91071029]
["bitfinex","SOLUSD",1738177711673,32.91071029,226.96,226.89,32.91071029]
["bitfinex","SOLUSD",1738177711875,0.82629127,226.95,226.87,32.91071029]
["bitfinex","SOLUSD",1738177712113,0.82629127,226.95,226.89,32.91071029]
["bitfinex","SOLUSD",1738177712285,3.5248,226.96,226.91,32.91071029]
["bitfinex","SOLUSD",1738177712609,32.91071029,227.04,226.95,32.91071029]
["bitfinex","SOLUSD",1738177712772,32.91071029,227.0,226.93,32.91071029]
["bitfinex","SOLUSD",1738177712981,32.91071029,226.95,226.85,32.91071029]
["bitfinex","SOLUSD",1738177713178,32.91071029,226.91,226.82,32.91071029]
["bitfinex","SOLUSD",1738177713421,0.82650859,226.9,226.82,32.91071029]
["bitfinex","SOLUSD",1738177713708,32.91071029,226.97,226.88,32.91071029]
["bitfinex","SOLUSD",1738177713907,0.82630671,226.96,226.88,32.91071029]
["bitfinex","SOLUSD",1738177714210,32.91071029,227.01,226.92,32.91071029]
["bitfinex","SOLUSD",1738177714388,1.5212,227.13,226.82,33.03620029]
["bitfinex","SOLUSD",1738177714389,32.91071029,227.07,226.98,32.91071029]
["bitfinex","SOLUSD",1738177714591,0.82596458,227.06,226.98,32.91071029]
["bitfinex","SOLUSD",1738177715177,32.91071029,227.09,227.02,32.91071029]
["bitfinex","SOLUSD",1738177715512,0.82596501,227.1,226.93,32.91071029]
["bitfinex","SOLUSD",1738177715513,0.82577531,227.15,227.08,32.91071029]
["bitfinex","SOLUSD",1738177715695,0.82557097,227.16,227.09,32.91071029]
["bitfinex","SOLUSD",1738177716202,33.73628126,227.16,227.09,32.91071029]
["bitfinex","SOLUSD",1738177716412,4.34737097,227.16,227.11,32.91071029]
["bitfinex","SOLUSD",1738177716613,9.8021,227.22,227.15,32.91071029]
["bitfinex","SOLUSD",1738177716614,0.82557023,227.21,227.15,32.91071029]
["bitfinex","SOLUSD",1738177716910,32.91071029,227.18,227.09,32.91071029]
["bitfinex","SOLUSD",1738177717210,32.91071029,227.2,227.11,32.91071029]
["bitfinex","SOLUSD",1738177717383,0.82543545,227.19,227.13,32.91071029]
["bitfinex","SOLUSD",1738177717793,32.91071029,227.18,227.11,32.91071029]
["bitfinex","SOLUSD",1738177717980,32.91071029,227.22,227.15,32.91071029]
["bitfinex","SOLUSD",1738177718307,3.5211,227.2,227.15,32.91071029]
["bitfinex","SOLUSD",1738177718685,3.5211,227.2,227.04,73.92191029]
["bitfinex","SOLUSD",1738177718686,0.8253798,227.19,227.13,32.91071029]
["bitfinex","SOLUSD",1738177719012,32.91071029,227.14,227.07,32.91071029]
["bitfinex","SOLUSD",1738177719312,3.5211,227.2,227.03,32.91071029]
["bitfinex","SOLUSD",1738177719313,32.91071029,227.12,227.03,32.91071029]
["bitfinex","SOLUSD",1738177719486,0.82571894,227.11,227.03,32.91071029]
["bitfinex","SOLUSD",1738177719888,32.91071029,227.08,227.01,32.91071029]
["bitfinex","SOLUSD",1738177720103,32.91071029,227.06,226.99,32.91071029]
["bitfinex","SOLUSD",1738177720285,32.91071029,227.08,226.99,32.91071029]
["bitfinex","SOLUSD",1738177720482,0.82590871,227.07,227.01,32.91071029]
["bitfinex","SOLUSD",1738177720699,0.82587341,227.09,227.01,32.91071029]
["bitfinex","SOLUSD",1738177720914,32.91071029,227.08,227.01,32.91071029]
["bitfinex","SOLUSD",1738177721086,0.82586162,227.07,227.01,32.91071029]
["bitfinex","SOLUSD",1738177721605,32.91071029,227.06,226.97,32.91071029]
["bitfinex","SOLUSD",1738177721791,0.82599093,227.05,226.97,32.91071029]
["bitfinex","SOLUSD",1738177722303,3.523,227.08,227.01,32.91071029]
["bitfinex","SOLUSD",1738177722496,0.82583407,227.07,227.01,32.91071029]
["bitfinex","SOLUSD",1738177722698,0.82583838,227.09,227.01,32.91071029]
["bitfinex","SOLUSD",1738177723099,32.91071029,227.08,226.99,32.91071029]
["bitfinex","SOLUSD",1738177723399,32.91071029,227.06,226.97,32.91071029]
["bitfinex","SOLUSD",1738177723579,0.82595555,227.05,226.99,32.91071029]
["bitfinex","SOLUSD",1738177723785,32.91071029,227.06,226.99,32.91071029]
["bitfinex","SOLUSD",1738177723989,33.73666869,227.08,227.01,32.91071029]
["bitfinex","SOLUSD",1738177724810,33.73663229,227.12,227.03,32.91071029]
["bitfinex","SOLUSD",1738177725110,32.91071029,227.1,227.01,32.91071029]
["bitfinex","SOLUSD",1738177725301,0.82589471,227.09,227.01,32.91071029]
["bitfinex","SOLUSD",1738177725500,32.91071029,227.08,226.99,32.91071029]
["bitfinex","SOLUSD",1738177725797,32.91071029,227.06,226.97,32.91071029]
["bitfinex","SOLUSD",1738177725996,12.3288,227.11,226.93,32.91071029]
["bitfinex","SOLUSD",1738177725997,32.91071029,227.0,226.93,32.91071029]
["bitfinex","SOLUSD",1738177726314,32.91071029,226.96,226.87,32.91071029]
["bitfinex","SOLUSD",1738177726711,4.3512681,226.95,226.87,32.91071029]
["bitfinex","SOLUSD",1738177726896,32.91071029,226.94,226.85,32.91071029]
["bitfinex","SOLUSD",1738177727208,32.91071029,226.9,226.81,32.91071029]
["bitfinex","SOLUSD",1738177727415,0.82658131,226.89,226.81,32.91071029]
["bitfinex","SOLUSD",1738177727738,32.91071029,226.87,226.79,32.91071029]
["bitfinex","SOLUSD",1738177727897,32.91071029,226.81,226.72,32.91071029]
["bitfinex","SOLUSD",1738177728096,32.91071029,226.79,226.7,32.97371029]
["bitfinex","SOLUSD",1738177728289,32.91071029,226.81,226.72,32.91071029]
["bitfinex","SOLUSD",1738177728612,32.91071029,226.79,226.7,32.97371029]
["bitfinex","SOLUSD",1738177728792,3.5279,226.76,226.7,0.063]
["bitfinex","SOLUSD",1738177728996,3.5276,226.78,226.7,32.97371029]
["bitfinex","SOLUSD",1738177729310,32.91071029,226.75,226.7,0.063]
["bitfinex","SOLUSD",1738177729484,32.91071029,226.73,226.7,0.063]
["bitfinex","SOLUSD",1738177729684,0.82713554,226.72,226.7,0.063]
["bitfinex","SOLUSD",1738177730084,32.91071029,226.71,226.7,0.063]
["bitfinex","SOLUSD",1738177730909,32.91071029,226.73,226.7,0.063]
["bitfinex","SOLUSD",1738177731084,32.91071029,226.77,226.7,0.063]
["bitfinex","SOLUSD",1738177731285,0.82702564,226.76,226.7,32.97371029]
["bitfinex","SOLUSD",1738177731511,0.82702564,226.76,226.7,0.063]
["bitfinex","SOLUSD",1738177731826,32.91071029,226.71,226.7,0.063]
["bitfinex","SOLUSD",1738177732201,56.68759429,226.71,226.7,0.063]
["bitfinex","SOLUSD",1738177732715,56.68759429,226.71,226.68,0.063]
["bitfinex","SOLUSD",1738177732716,23.776884,226.7,226.68,0.063]
["bitfinex","SOLUSD",1738177732902,61.04404896,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177733091,33.73816496,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177733289,0.82745467,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177733517,33.73799874,226.71,226.68,0.063]
["bitfinex","SOLUSD",1738177733693,32.91071029,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177734090,33.73809218,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177734722,0.82738189,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177734924,0.82719241,226.72,226.68,0.063]
["bitfinex","SOLUSD",1738177735244,32.91071029,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177735607,56.68759429,226.69,226.68,0.063]
["bitfinex","SOLUSD",1738177735822,1.0,226.66,226.56,0.063]
["bitfinex","SOLUSD",1738177735997,32.91071029,226.61,226.56,0.063]
["bitfinex","SOLUSD",1738177736323,0.8276628,226.6,226.56,0.063]
["bitfinex","SOLUSD",1738177736709,32.91071029,226.62,226.56,0.063]
["bitfinex","SOLUSD",1738177737019,32.91071029,226.6,226.56,0.063]
["bitfinex","SOLUSD",1738177737190,0.82768044,226.59,226.56,0.063]
["bitfinex","SOLUSD",1738177737394,0.82767924,226.59,226.56,0.063]
["bitfinex","SOLUSD",1738177737601,0.82761001,226.61,226.56,0.063]
["bitfinex","SOLUSD",1738177738920,32.91071029,226.6,226.56,0.063]
["bitfinex","SOLUSD",1738177739126,32.91071029,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738177739507,0.82778308,226.59,226.56,0.063]
["bitfinex","SOLUSD",1738177739918,0.82760566,226.62,226.56,32.97371029]
["bitfinex","SOLUSD",1738177740329,33.73826468,226.69,226.6,32.91071029]
["bitfinex","SOLUSD",1738177740521,32.91071029,226.65,226.56,32.97371029]
["bitfinex","SOLUSD",1738177740709,0.82755562,226.68,226.56,4.4768]
["bitfinex","SOLUSD",1738177740911,0.82737723,226.79,226.66,32.91071029]
["bitfinex","SOLUSD",1738177741131,1.0,226.76,226.59,11.0329]
["bitfinex","SOLUSD",1738177741298,0.82740623,226.75,226.57,4.4136]
["bitfinex","SOLUSD",1738177741503,0.82740623,226.75,226.58,20.25098]
["bitfinex","SOLUSD",1738177741715,0.82715656,226.76,226.59,0.25098]
["bitfinex","SOLUSD",1738177741900,0.82715656,226.76,226.63,0.12549]
["bitfinex","SOLUSD",1738177742100,37.26481073,226.82,226.74,32.91071029]
["bitfinex","SOLUSD",1738177742300,37.26481073,226.82,226.72,32.91071029]
["bitfinex","SOLUSD",1738177742532,4.35410044,226.82,226.74,32.91071029]
["bitfinex","SOLUSD",1738177742772,0.82700044,226.82,226.76,32.91071029]
["bitfinex","SOLUSD",1738177742919,37.123584,226.78,226.63,32.91071029]
["bitfinex","SOLUSD",1738177743233,32.91071029,226.71,226.61,32.91071029]
["bitfinex","SOLUSD",1738177743425,32.91071029,226.66,226.59,32.91071029]
["bitfinex","SOLUSD",1738177743736,32.91071029,226.62,226.56,0.063]
["bitfinex","SOLUSD",1738177744034,32.91071029,226.66,226.57,32.91071029]
["bitfinex","SOLUSD",1738177744203,0.82745216,226.65,226.57,32.91071029]
["bitfinex","SOLUSD",1738177744404,32.91071029,226.64,226.56,0.063]
["bitfinex","SOLUSD",1738177744604,32.91071029,226.68,226.59,32.91071029]
["bitfinex","SOLUSD",1738177744825,0.82735474,226.67,226.59,32.91071029]
["bitfinex","SOLUSD",1738177745026,32.91071029,226.6,226.56,0.063]
["bitfinex","SOLUSD",1738177745232,32.91071029,226.58,226.56,0.063]
["bitfinex","SOLUSD",1738177745537,0.82782594,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738177745725,32.91071029,226.62,226.56,0.063]
["bitfinex","SOLUSD",1738177745926,0.82762996,226.61,226.56,0.063]
["bitfinex","SOLUSD",1738177746109,0.82761979,226.64,226.58,32.91071029]
["bitfinex","SOLUSD",1738177746433,32.91071029,226.6,226.56,0.063]
["bitfinex","SOLUSD",1738177746645,32.91071029,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738177747040,36.44161029,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738177747952,37.26940667,226.57,226.56,0.063]
["bitfinex","SOLUSD",1738177748249,46.09660667,226.57,226.45,32.97371029]
["bitfinex","SOLUSD",1738177748551,4.35869638,226.57,226.49,32.91071029]
["bitfinex","SOLUSD",1738177748733,4.35869638,226.57,226.51,32.91071029]
["bitfinex","SOLUSD",1738177749049,3.53,226.63,226.55,32.91071029]
["bitfinex","SOLUSD",1738177749345,32.91071029,226.56,226.45,0.063]
["bitfinex","SOLUSD",1738177749648,0.82788816,226.55,226.45,0.063]
["bitfinex","SOLUSD",1738177750272,1.0,226.51,226.45,0.063]
["bitfinex","SOLUSD",1738177750456,1.0,226.51,226.33,0.063]
["bitfinex","SOLUSD",1738177750457,32.91071029,226.46,226.33,17.730024]
["bitfinex","SOLUSD",1738177750631,32.91071029,226.4,226.33,0.063]
["bitfinex","SOLUSD",1738177750834,33.91071029,226.49,226.33,0.063]
["bitfinex","SOLUSD",1738177750835,0.82835533,226.39,226.33,0.063]
["bitfinex","SOLUSD",1738177751140,3.534,226.37,226.33,0.063]
["bitfinex","SOLUSD",1738177751329,33.73922036,226.36,226.33,0.063]
["bitfinex","SOLUSD",1738177751515,32.91071029,226.34,226.33,0.063]
["bitfinex","SOLUSD",1738177751934,33.73944663,226.34,226.33,0.063]
["bitfinex","SOLUSD",1738177752125,33.73944663,226.34,226.26,32.91071029]
["bitfinex","SOLUSD",1738177752429,33.73944663,226.34,226.24,32.91071029]
["bitfinex","SOLUSD",1738177752629,32.91071029,226.3,226.22,32.91071029]
["bitfinex","SOLUSD",1738177752829,0.82876728,226.29,226.22,32.91071029]
["bitfinex","SOLUSD",1738177753024,0.82876728,226.36,226.27,32.91071029]
["bitfinex","SOLUSD",1738177753358,32.91071029,226.33,226.25,32.91071029]
["bitfinex","SOLUSD",1738177753649,32.91071029,226.35,226.27,32.91071029]
["bitfinex","SOLUSD",1738177753851,32.91071029,226.4,226.31,32.91071029]
["bitfinex","SOLUSD",1738177754056,0.82844822,226.39,226.31,32.91071029]
["bitfinex","SOLUSD",1738177754259,32.91071029,226.38,226.29,32.91071029]
["bitfinex","SOLUSD",1738177754443,0.82843449,226.37,226.31,32.91071029]
["bitfinex","SOLUSD",1738177754957,10.4557,226.47,226.35,32.91071029]
["bitfinex","SOLUSD",1738177754958,33.73912274,226.46,226.35,32.91071029]
["bitfinex","SOLUSD",1738177755278,33.73912274,226.46,226.37,32.91071029]
["bitfinex","SOLUSD",1738177755457,32.91071029,226.4,226.31,32.91071029]
["bitfinex","SOLUSD",1738177755637,32.91071029,226.44,226.35,32.91071029]
["bitfinex","SOLUSD",1738177755836,32.91071029,226.53,226.43,32.91071029]
["bitfinex","SOLUSD",1738177756032,0.82788464,226.52,226.45,32.91071029]
["bitfinex","SOLUSD",1738177756331,32.91071029,226.49,226.41,32.91071029]
["bitfinex","SOLUSD",1738177756541,32.91071029,226.49,226.32,7.4392]
["bitfinex","SOLUSD",1738177756542,32.91071029,226.45,226.37,32.91071029]
["bitfinex","SOLUSD",1738177756750,4.5314,226.54,226.29,32.91071029]
["bitfinex","SOLUSD",1738177756751,32.91071029,226.38,226.29,32.91071029]
["bitfinex","SOLUSD",1738177757053,0.82840018,226.37,226.29,32.91071029]
["bitfinex","SOLUSD",1738177757252,1.0,226.48,226.31,32.91071029]
["bitfinex","SOLUSD",1738177757253,32.91071029,226.4,226.31,32.91071029]
["bitfinex","SOLUSD",1738177757434,32.91071029,226.42,226.33,32.91071029]
["bitfinex","SOLUSD",1738177757635,32.91071029,226.44,226.35,32.91071029]
["bitfinex","SOLUSD",1738177757850,32.91071029,226.52,226.43,32.91071029]
["bitfinex","SOLUSD",1738177758064,0.82794195,226.51,226.45,32.91071029]
["bitfinex","SOLUSD",1738177758272,0.82794195,226.51,226.36,32.91071029]
["bitfinex","SOLUSD",1738177758571,1.82794195,226.51,226.29,4.419]
["bitfinex","SOLUSD",1738177758746,32.91071029,226.43,226.34,32.91071029]
["bitfinex","SOLUSD",1738177759061,36.44361029,226.45,226.36,32.91071029]
["bitfinex","SOLUSD",1738177759239,32.91071029,226.47,226.38,32.91071029]
["bitfinex","SOLUSD",1738177759440,32.91071029,226.43,226.34,32.91071029]
["bitfinex","SOLUSD",1738177759736,32.91071029,226.41,226.32,37.32901029]
["bitfinex","SOLUSD",1738177759944,3.5326,226.47,226.3,32.91071029]
["bitfinex","SOLUSD",1738177759945,32.91071029,226.39,226.3,32.91071029]
["bitfinex","SOLUSD",1738177760168,32.91071029,226.37,226.28,32.91071029]
["bitfinex","SOLUSD",1738177760334,1.0,226.45,226.26,4.4195]
["bitfinex","SOLUSD",1738177760335,32.91071029,226.39,226.3,32.91071029]
["bitfinex","SOLUSD",1738177760665,32.91071029,226.35,226.26,32.91071029]
["bitfinex","SOLUSD",1738177760844,32.91071029,226.31,226.22,32.91071029]
["bitfinex","SOLUSD",1738177761159,4.36395484,226.3,226.22,32.91071029]
["bitfinex","SOLUSD",1738177761339,3.5349,226.32,226.24,32.91071029]
["bitfinex","SOLUSD",1738177761557,3.5346,226.34,226.26,32.91071029]
["bitfinex","SOLUSD",1738177761959,33.73922169,226.33,226.24,32.91071029]
["bitfinex","SOLUSD",1738177762151,32.91071029,226.31,226.22,32.91071029]
["bitfinex","SOLUSD",1738177762376,33.73941727,226.33,226.24,32.91071029]
["bitfinex","SOLUSD",1738177762753,32.91071029,226.27,226.18,32.91071029]
["bitfinex","SOLUSD",1738177762980,32.91071029,226.29,226.2,32.91071029]
["bitfinex","SOLUSD",1738177763189,0.82873549,226.28,226.26,0.063]
["bitfinex","SOLUSD",1738177763355,32.91071029,226.31,226.26,0.063]
["bitfinex","SOLUSD",1738177763556,32.91071029,226.29,226.26,0.063]
["bitfinex","SOLUSD",1738177763774,0.82878491,226.28,226.26,0.063]
["bitfinex","SOLUSD",1738177764184,32.91071029,226.27,226.26,0.063]
["bitfinex","SOLUSD",1738177764362,32.91071029,226.31,226.26,0.063]
["bitfinex","SOLUSD",1738177764562,0.82870222,226.3,226.26,0.063]
["bitfinex","SOLUSD",1738177764779,32.91071029,226.29,226.26,0.063]
["bitfinex","SOLUSD",1738177764970,0.82870559,226.28,226.26,0.063]
["bitfinex","SOLUSD",1738177765164,4.36410559,226.28,226.26,0.063]
["bitfinex","SOLUSD",1738177765592,3.5349,226.32,226.26,0.063]
["bitfinex","SOLUSD",1738177765766,0.82859522,226.32,226.26,0.063]
["bitfinex","SOLUSD",1738177766072,32.91071029,226.27,226.26,0.063]
["bitfinex","SOLUSD",1738177766588,32.91071029,226.31,226.26,0.063]
["bitfinex","SOLUSD",1738177766787,0.82872077,226.3,226.26,0.063]
["bitfinex","SOLUSD",1738177767089,36.44531029,226.33,226.26,0.063]
["bitfinex","SOLUSD",1738177767265,0.82870118,226.31,226.26,0.063]
["bitfinex","SOLUSD",1738177767763,36.44531029,226.33,226.26,0.063]
["bitfinex","SOLUSD",1738177767978,32.91071029,226.27,226.26,0.063]
["bitfinex","SOLUSD",1738177768781,32.91071029,226.27,226.14,32.91071029]
["bitfinex","SOLUSD",1738177768971,32.91071029,226.2,226.12,32.91071029]
["bitfinex","SOLUSD",1738177769170,0.82910004,226.19,226.12,32.91071029]
["bitfinex","SOLUSD",1738177769378,4.36600004,226.19,226.12,32.91071029]
["bitfinex","SOLUSD",1738177769690,36.44711029,226.22,226.14,32.91071029]
["bitfinex","SOLUSD",1738177769869,0.82897285,226.21,226.14,32.91071029]
["bitfinex","SOLUSD",1738177770070,0.82901627,226.23,226.16,32.91071029]
["bitfinex","SOLUSD",1738177770268,32.91071029,226.22,226.14,32.91071029]
["bitfinex","SOLUSD",1738177770589,0.82908657,226.21,226.12,32.91071029]
["bitfinex","SOLUSD",1738177770801,32.91071029,226.2,226.1,32.91071029]
["bitfinex","SOLUSD",1738177770968,32.91071029,226.16,226.08,32.97371029]
["bitfinex","SOLUSD",1738177771293,12.3767,226.23,226.08,32.97371029]
["bitfinex","SOLUSD",1738177771294,33.24025001,226.13,226.08,0.063]
["bitfinex","SOLUSD",1738177771588,33.24025001,226.11,226.08,0.063]
["bitfinex","SOLUSD",1738177771893,33.24025001,226.09,226.08,0.063]
["bitfinex","SOLUSD",1738177772065,1.0,226.05,226.0,0.0001]
["bitfinex","SOLUSD",1738177772265,1.0,225.99,225.83,33.24025001]
["bitfinex","SOLUSD",1738177772464,33.24025001,225.91,225.83,33.24025001]
["bitfinex","SOLUSD",1738177772668,0.83008561,225.9,225.83,33.24025001]
["bitfinex","SOLUSD",1738177772889,33.24025001,225.89,225.81,37.16855001]
["bitfinex","SOLUSD",1738177773093,33.24025001,225.87,225.79,33.24025001]
["bitfinex","SOLUSD",1738177773292,3.5413,225.9,225.75,4.5295]
["bitfinex","SOLUSD",1738177773471,3.5413,225.9,225.75,0.1]
["bitfinex","SOLUSD",1738177773472,33.24025001,225.78,225.75,0.1]
["bitfinex","SOLUSD",1738177773665,1.5765,225.88,225.65,6.6967952]
["bitfinex","SOLUSD",1738177773666,33.24025001,225.76,225.65,6.6967952]
["bitfinex","SOLUSD",1738177773899,1.5765,225.88,225.65,6.6967952]
["bitfinex","SOLUSD",1738177773900,34.07096233,225.75,225.65,6.6967952]
["bitfinex","SOLUSD",1738177774099,34.07096233,225.75,225.59,4.4326]
["bitfinex","SOLUSD",1738177774100,0.83071232,225.75,225.59,4.4326]
["bitfinex","SOLUSD",1738177774800,20.0,225.77,225.53,1.0]
["bitfinex","SOLUSD",1738177774974,0.8310803,225.76,225.53,1.0]
["bitfinex","SOLUSD",1738177775170,33.24025001,225.62,225.54,33.24025001]
["bitfinex","SOLUSD",1738177775486,6.2891,225.8,225.52,21.40734341]
["bitfinex","SOLUSD",1738177775487,0.8310538,225.71,225.61,33.24025001]
["bitfinex","SOLUSD",1738177775686,33.24025001,225.73,225.63,33.24025001]
["bitfinex","SOLUSD",1738177776010,33.24025001,225.73,225.61,1.0]
["bitfinex","SOLUSD",1738177776011,144.80835774,225.74,225.67,1.0]
["bitfinex","SOLUSD",1738177776169,144.80835774,225.74,225.7,0.50196]
["bitfinex","SOLUSD",1738177776368,144.80835774,225.74,225.73,44.902374]
["bitfinex","SOLUSD",1738177776569,1.5959,225.99,225.73,21.0]
["bitfinex","SOLUSD",1738177776780,1.0,225.85,225.7,30.0]
["bitfinex","SOLUSD",1738177776980,1.0,225.82,225.69,6.07531326]
["bitfinex","SOLUSD",1738177777196,1.0,225.82,225.64,4.7]
["bitfinex","SOLUSD",1738177777197,1.0,225.76,225.7,33.24025001]
["bitfinex","SOLUSD",1738177777385,1.0,225.78,225.75,33.24025001]
["bitfinex","SOLUSD",1738177777695,1.0,225.76,225.73,33.24025001]
["bitfinex","SOLUSD",1738177777878,1.0,225.74,225.7,33.24025001]
["bitfinex","SOLUSD",1738177778084,1.0,225.75,225.72,33.24025001]
["bitfinex","SOLUSD",1738177778589,0.83074748,225.78,225.72,33.24025001]
["bitfinex","SOLUSD",1738177778590,1.0,225.76,225.72,33.24025001]
["bitfinex","SOLUSD",1738177778794,1.0,225.82,225.74,33.24025001]
["bitfinex","SOLUSD",1738177779099,1.0,225.85,225.81,33.24025001]
["bitfinex","SOLUSD",1738177779296,2.0,225.91,225.84,33.24025001]
["bitfinex","SOLUSD",1738177779606,1.0,225.91,225.9,33.24025001]
["bitfinex","SOLUSD",1738177779775,1.0,225.96,225.83,33.24025001]
["bitfinex","SOLUSD",1738177779974,1.0,225.89,225.84,37.98025001]
["bitfinex","SOLUSD",1738177780181,22.8859293,225.9,225.84,37.98025001]
["bitfinex","SOLUSD",1738177780377,1.0,225.91,225.86,18.76078686]
["bitfinex","SOLUSD",1738177780592,1.0,225.91,225.89,33.24025001]
["bitfinex","SOLUSD",1738177780980,1.0,225.94,225.89,33.24025001]
["bitfinex","SOLUSD",1738177781177,1.0,225.94,225.92,33.24025001]
["bitfinex","SOLUSD",1738177781379,1.0,225.94,225.9,33.24025001]
["bitfinex","SOLUSD",1738177781590,33.24025001,226.05,225.85,4.4277]
["bitfinex","SOLUSD",1738177781591,2.0,225.92,225.88,33.24025001]
["bitfinex","SOLUSD",1738177781792,2.83009258,225.94,225.86,33.24025001]
["bitfinex","SOLUSD",1738177782005,1.0,225.94,225.92,33.24025001]
["bitfinex","SOLUSD",1738177782289,1.83000216,225.96,225.92,33.24025001]
["bitfinex","SOLUSD",1738177782290,1.0,225.96,225.92,33.24025001]
["bitfinex","SOLUSD",1738177782479,1.0,225.99,225.94,33.24025001]
["bitfinex","SOLUSD",1738177782703,33.24025001,226.07,225.88,4.72]
["bitfinex","SOLUSD",1738177782704,0.82980185,226.05,225.9,20.0]
["bitfinex","SOLUSD",1738177782879,1.0,226.07,226.03,33.24025001]
["bitfinex","SOLUSD",1738177783292,1.0,226.08,226.03,33.24025001]
["bitfinex","SOLUSD",1738177783700,1.0,226.07,226.03,33.24025001]
["bitfinex","SOLUSD",1738177783906,1.0,226.04,225.99,33.24025001]
["bitfinex","SOLUSD",1738177784079,2.0,225.97,225.88,33.24025001]
["bitfinex","SOLUSD",1738177784281,1.0,225.99,225.92,33.24025001]
["bitfinex","SOLUSD",1738177784487,2.0,225.97,225.9,33.24025001]
["bitfinex","SOLUSD",1738177784686,0.82992094,225.96,225.9,33.24025001]
["bitfinex","SOLUSD",1738177784909,1.0,225.94,225.88,33.24025001]
["bitfinex","SOLUSD",1738177785109,1.0,225.94,225.74,27.4882014]
["bitfinex","SOLUSD",1738177785110,1.0,225.98,225.93,33.24025001]
["bitfinex","SOLUSD",1738177785404,0.82998209,226.04,225.85,33.24025001]
["bitfinex","SOLUSD",1738177785405,1.0,225.91,225.85,33.24025001]
["bitfinex","SOLUSD",1738177785701,1.0,225.95,225.89,33.24025001]
["bitfinex","SOLUSD",1738177785903,1.0,225.95,225.82,20.12549]
["bitfinex","SOLUSD",1738177786090,1.0,225.89,225.85,33.24025001]
["bitfinex","SOLUSD",1738177786476,1.0,225.89,225.81,33.24025001]
["bitfinex","SOLUSD",1738177786672,1.0,225.92,225.87,33.24025001]
["bitfinex","SOLUSD",1738177786973,1.0,225.97,225.9,33.24025001]
["bitfinex","SOLUSD",1738177787176,1.0,225.97,225.94,33.24025001]
["bitfinex","SOLUSD",1738177787600,1.0,226.01,225.94,33.24025001]
["bitfinex","SOLUSD",1738177787773,1.0,225.99,225.96,33.24025001]
["bitfinex","SOLUSD",1738177787972,1.0,226.01,225.96,33.24025001]
["bitfinex","SOLUSD",1738177788175,1.0,226.05,226.0,33.24025001]
["bitfinex","SOLUSD",1738177788597,1.0,226.03,226.0,33.24025001]
["bitfinex","SOLUSD",1738177788805,1.0,226.05,226.0,33.24025001]
["bitfinex","SOLUSD",1738177789100,1.0,226.0,225.96,33.24025001]
["bitfinex","SOLUSD",1738177789612,1.0,226.04,225.96,33.24025001]
["bitfinex","SOLUSD",1738177789784,1.0,226.01,225.96,33.24025001]
["bitfinex","SOLUSD",1738177790274,1.0,226.02,225.96,33.24025001]
["bitfinex","SOLUSD",1738177790478,33.24025001,226.07,226.0,33.24025001]
["bitfinex","SOLUSD",1738177790479,2.0,226.07,226.0,33.24025001]
["bitfinex","SOLUSD",1738177790705,1.0,226.04,225.99,33.24025001]
["bitfinex","SOLUSD",1738177791006,1.0,226.04,225.97,20.0]
["bitfinex","SOLUSD",1738177791007,1.0,226.02,225.97,33.24025001]
["bitfinex","SOLUSD",1738177791214,1.0,225.98,225.97,33.24025001]
["bitfinex","SOLUSD",1738177791517,1.0,226.05,225.97,33.24025001]
["bitfinex","SOLUSD",1738177791695,0.82955786,226.06,225.99,33.24025001]
["bitfinex","SOLUSD",1738177791889,2.0,226.08,226.03,33.24025001]
["bitfinex","SOLUSD",1738177792094,1.0,226.03,225.95,33.24025001]
["bitfinex","SOLUSD",1738177792284,1.0,226.01,225.95,33.24025001]
["bitfinex","SOLUSD",1738177792919,1.0,226.01,225.97,33.24025001]
["bitfinex","SOLUSD",1738177793279,1.0,226.08,225.99,33.24025001]
["bitfinex","SOLUSD",1738177793482,1.0,226.08,226.05,33.24025001]
["bitfinex","SOLUSD",1738177793784,2.0,226.08,226.05,33.24025001]
["bitfinex","SOLUSD",1738177793986,2.0,226.08,226.03,33.24025001]
["bitfinex","SOLUSD",1738177794209,1.0,226.08,226.03,33.24025001]
["bitfinex","SOLUSD",1738177794383,2.6231,226.22,225.99,0.12549]
["bitfinex","SOLUSD",1738177794384,1.0,226.12,226.07,33.24025001]
["bitfinex","SOLUSD",1738177794585,1.0,226.12,226.09,33.24025001]
["bitfinex","SOLUSD",1738177794902,0.03,226.22,226.14,20.0]
["bitfinex","SOLUSD",1738177795104,0.03,226.22,226.21,33.24025001]
["bitfinex","SOLUSD",1738177796012,0.03,226.24,226.23,20.0]
["bitfinex","SOLUSD",1738177796180,0.03,226.24,226.23,33.24025001]
["bitfinex","SOLUSD",1738177796385,1.0,226.09,225.95,22.80164187]
["bitfinex","SOLUSD",1738177796585,0.87550313,226.11,226.04,33.24025001]
["bitfinex","SOLUSD",1738177796788,1.0,226.25,225.96,17.81771287]
["bitfinex","SOLUSD",1738177796789,1.0,226.4,226.1,1.0]
["bitfinex","SOLUSD",1738177797085,6.1745,226.57,226.11,0.6628949]
["bitfinex","SOLUSD",1738177797086,1.0,226.35,226.11,0.6628949]
["bitfinex","SOLUSD",1738177797308,17.687782,226.47,226.19,33.24025001]
["bitfinex","SOLUSD",1738177797309,33.24025001,226.31,226.19,33.24025001]
["bitfinex","SOLUSD",1738177797490,0.81351567,226.3,226.19,33.24025001]
["bitfinex","SOLUSD",1738177797818,33.24025001,226.27,226.15,33.24025001]
["bitfinex","SOLUSD",1738177798012,0.81351567,226.26,226.19,33.24025001]
["bitfinex","SOLUSD",1738177798212,0.81351567,226.28,226.19,33.24025001]
["bitfinex","SOLUSD",1738177798718,33.24025001,226.27,226.15,33.24025001]
["bitfinex","SOLUSD",1738177798885,33.24025001,226.25,226.13,33.24025001]
["bitfinex","SOLUSD",1738177799094,0.81351567,226.24,226.13,33.24025001]
["bitfinex","SOLUSD",1738177799490,33.24025001,226.23,226.11,33.24025001]
["bitfinex","SOLUSD",1738177799709,33.24025001,226.17,226.06,33.24025001]
["bitfinex","SOLUSD",1738177799889,0.81351567,226.16,226.06,33.24025001]
["bitfinex","SOLUSD",1738177800107,0.81351567,226.16,226.1,33.24025001]
["bitfinex","SOLUSD",1738177800426,0.03,226.22,226.15,33.24025001]
["bitfinex","SOLUSD",1738177800593,0.03,226.22,226.2,33.24025001]
["bitfinex","SOLUSD",1738177800794,0.03,226.22,226.16,33.24025001]
["bitfinex","SOLUSD",1738177801017,0.03,226.22,226.02,0.66319211]
["bitfinex","SOLUSD",1738177801197,0.12549,226.21,225.97,0.66349223]
["bitfinex","SOLUSD",1738177801397,24.027864,226.19,225.97,0.66349223]
["bitfinex","SOLUSD",1738177801606,0.12549,226.14,225.97,0.66349223]
["bitfinex","SOLUSD",1738177801806,0.81351567,226.13,225.97,0.66349223]
["bitfinex","SOLUSD",1738177802015,0.81351567,226.18,226.12,33.24025001]
["bitfinex","SOLUSD",1738177802213,0.84351567,226.22,226.16,33.24025001]
["bitfinex","SOLUSD",1738177802522,0.84351567,226.22,226.06,1.12549]
["bitfinex","SOLUSD",1738177802523,33.24025001,226.19,226.1,33.24025001]
["bitfinex","SOLUSD",1738177802695,0.81351567,226.18,226.1,33.24025001]
["bitfinex","SOLUSD",1738177803292,33.24025001,226.12,226.02,33.24025001]
["bitfinex","SOLUSD",1738177803492,0.81351567,226.11,226.02,33.24025001]
["bitfinex","SOLUSD",1738177803720,33.24025001,226.2,226.1,33.24025001]
["bitfinex","SOLUSD",1738177803912,33.24025001,226.18,226.1,33.24025001]
["bitfinex","SOLUSD",1738177804116,0.12549,226.16,225.96,0.6634806]
["bitfinex","SOLUSD",1738177804305,33.24025001,226.11,226.01,33.24025001]
["bitfinex","SOLUSD",1738177804507,0.81351567,226.1,226.01,33.24025001]
["bitfinex","SOLUSD",1738177804708,33.24025001,226.08,225.98,33.24025001]
["bitfinex","SOLUSD",1738177804917,33.24025001,226.03,225.92,33.24025001]
["bitfinex","SOLUSD",1738177805116,0.81351567,226.07,226.01,33.24025001]
["bitfinex","SOLUSD",1738177805304,0.81351567,226.14,226.01,20.0]
["bitfinex","SOLUSD",1738177805506,0.81351567,226.14,225.96,0.66361837]
["bitfinex","SOLUSD",1738177805720,0.81351567,226.14,225.94,0.66369201]
["bitfinex","SOLUSD",1738177806017,0.81351567,226.14,226.0,1.0]
["bitfinex","SOLUSD",1738177806225,0.81351567,226.17,226.06,0.12549]
["bitfinex","SOLUSD",1738177806393,0.84351567,226.22,226.16,33.24025001]
["bitfinex","SOLUSD",1738177806598,0.84351567,226.22,226.12,33.24025001]
["bitfinex","SOLUSD",1738177806599,33.24025001,226.2,226.12,33.24025001]
["bitfinex","SOLUSD",1738177806835,0.81351567,226.19,226.1,33.24025001]
["bitfinex","SOLUSD",1738177807000,0.81351567,226.19,226.05,20.0]
["bitfinex","SOLUSD",1738177807001,33.24025001,226.14,226.04,33.24025001]
["bitfinex","SOLUSD",1738177807325,33.24025001,226.08,225.96,0.66352854]
["bitfinex","SOLUSD",1738177807622,33.24025001,226.03,225.94,33.24025001]
["bitfinex","SOLUSD",1738177807927,0.81351567,226.02,225.94,33.24025001]
["bitfinex","SOLUSD",1738177808132,33.24025001,225.95,225.88,0.063]
["bitfinex","SOLUSD",1738177808329,33.24025001,225.93,225.88,0.063]
["bitfinex","SOLUSD",1738177808627,33.24025001,225.97,225.88,33.30325001]
["bitfinex","SOLUSD",1738177808829,0.81351567,225.96,225.9,33.24025001]
["bitfinex","SOLUSD",1738177809117,34.05376568,225.98,225.88,33.30325001]
["bitfinex","SOLUSD",1738177809325,33.24025001,225.97,225.88,33.30325001]
["bitfinex","SOLUSD",1738177809525,33.24025001,225.95,225.88,0.063]
["bitfinex","SOLUSD",1738177809903,33.24025001,225.99,225.9,33.24025001]
["bitfinex","SOLUSD",1738177810095,33.24025001,226.05,225.96,33.24025001]
["bitfinex","SOLUSD",1738177810512,7.1158,226.15,225.97,0.66377087]
["bitfinex","SOLUSD",1738177810732,33.24025001,226.09,226.0,33.24025001]
["bitfinex","SOLUSD",1738177811400,33.24025001,226.09,225.94,33.24025001]
["bitfinex","SOLUSD",1738177811401,33.24025001,226.07,225.98,33.24025001]
["bitfinex","SOLUSD",1738177811737,33.24025001,226.0,225.91,0.063]
["bitfinex","SOLUSD",1738177811904,33.24025001,225.96,225.91,0.063]
["bitfinex","SOLUSD",1738177812108,33.24025001,225.98,225.91,0.063]
["bitfinex","SOLUSD",1738177812414,33.24025001,226.04,225.95,33.24025001]
["bitfinex","SOLUSD",1738177812608,33.24025001,226.0,225.91,33.30325001]
["bitfinex","SOLUSD",1738177812807,33.24025001,226.02,225.93,33.24025001]
["bitfinex","SOLUSD",1738177813218,33.24025001,226.07,225.99,33.24025001]
["bitfinex","SOLUSD",1738177813529,33.24025001,226.01,225.91,0.063]
["bitfinex","SOLUSD",1738177813828,33.24025001,225.95,225.91,0.063]
["bitfinex","SOLUSD",1738177814002,33.24025001,225.93,225.91,0.063]
["bitfinex","SOLUSD",1738177814517,33.24025001,225.95,225.91,0.063]
["bitfinex","SOLUSD",1738177814933,33.24025001,225.99,225.91,4.4893]
["bitfinex","SOLUSD",1738177815232,33.24025001,225.99,225.91,37.72955001]
["bitfinex","SOLUSD",1738177815602,0.12549,226.06,225.91,37.72955001]
["bitfinex","SOLUSD",1738177815603,33.24025001,226.01,225.91,37.72955001]
["bitfinex","SOLUSD",1738177815927,33.24025001,226.03,225.93,33.24025001]
["bitfinex","SOLUSD",1738177816122,33.24025001,226.01,225.92,4.4263]
["bitfinex","SOLUSD",1738177816425,33.24025001,226.01,225.93,33.24025001]
["bitfinex","SOLUSD",1738177816610,33.24025001,226.07,225.98,33.24025001]
["bitfinex","SOLUSD",1738177817027,3.5372,226.17,226.02,33.24025001]
["bitfinex","SOLUSD",1738177817214,33.24025001,226.19,226.1,33.24025001]
["bitfinex","SOLUSD",1738177817531,33.24025001,226.12,226.03,33.24025001]
["bitfinex","SOLUSD",1738177817855,0.12549,226.1,225.92,4.4263]
["bitfinex","SOLUSD",1738177818134,33.24025001,226.01,225.92,37.66655001]
["bitfinex","SOLUSD",1738177818330,33.24025001,225.99,225.91,4.4894]
["bitfinex","SOLUSD",1738177818531,33.24025001,226.01,225.92,33.24025001]
["bitfinex","SOLUSD",1738177819227,33.24025001,225.95,225.91,0.063]
["bitfinex","SOLUSD",1738177820630,33.24025001,225.99,225.91,0.063]
["bitfinex","SOLUSD",1738177820831,33.24025001,225.95,225.91,0.063]
["bitfinex","SOLUSD",1738177821033,33.24025001,225.93,225.91,0.063]
["bitfinex","SOLUSD",1738177821211,33.24025001,225.93,225.88,0.063]
["bitfinex","SOLUSD",1738177821424,33.24025001,225.89,225.88,0.063]
["bitfinex","SOLUSD",1738177822142,1.99737,225.98,225.88,33.30325001]
["bitfinex","SOLUSD",1738177822143,33.24025001,225.97,225.88,33.30325001]
["bitfinex","SOLUSD",1738177822345,1.0,226.07,225.88,33.30325001]
["bitfinex","SOLUSD",1738177822346,33.24025001,226.01,225.92,33.24025001]
["bitfinex","SOLUSD",1738177822641,3.5397,226.01,225.88,0.063]
["bitfinex","SOLUSD",1738177822936,3.5397,226.01,225.88,0.72695257]
["bitfinex","SOLUSD",1738177823142,33.24025001,226.03,225.96,33.24025001]
["bitfinex","SOLUSD",1738177823451,33.24025001,226.1,226.0,33.24025001]
["bitfinex","SOLUSD",1738177824048,33.24025001,226.02,225.9,33.24025001]
["bitfinex","SOLUSD",1738177824336,33.24025001,226.03,225.93,33.24025001]
["bitfinex","SOLUSD",1738177824629,33.24025001,226.03,225.95,33.24025001]
["bitfinex","SOLUSD",1738177825438,33.24025001,226.03,225.93,33.24025001]
["bitfinex","SOLUSD",1738177825741,33.24025001,226.0,225.91,33.24025001]
["bitfinex","SOLUSD",1738177825914,33.24025001,226.02,225.93,33.24025001]
["bitfinex","SOLUSD",1738177826240,33.24025001,225.99,225.88,0.063]
["bitfinex","SOLUSD",1738177826421,33.24025001,225.97,225.88,33.30325001]
["bitfinex","SOLUSD",1738177826846,33.24025001,225.95,225.88,0.063]
["bitfinex","SOLUSD",1738177827016,33.24025001,225.89,225.88,0.063]
["bitfinex","SOLUSD",1738177827345,33.24025001,225.89,225.87,0.063]
["bitfinex","SOLUSD",1738177827912,33.24025001,225.89,225.87,0.0001]
["bitfinex","SOLUSD",1738177828134,1.12549,225.85,225.71,7.42642639]
["bitfinex","SOLUSD",1738177828349,33.24025001,225.77,225.71,6.76197014]
["bitfinex","SOLUSD",1738177828912,33.68433216,225.76,225.71,6.76197014]
["bitfinex","SOLUSD",1738177829113,33.68433216,225.76,225.64,0.66462701]
["bitfinex","SOLUSD",1738177829342,33.68433216,225.76,225.63,0.66466756]
["bitfinex","SOLUSD",1738177829713,33.68433216,225.82,225.65,20.0]
["bitfinex","SOLUSD",1738177829913,33.68433216,225.86,225.7,0.37647]
["bitfinex","SOLUSD",1738177830113,3.5417,225.88,225.67,24.153354]
["bitfinex","SOLUSD",1738177830114,33.68433216,225.88,225.76,20.0]
["bitfinex","SOLUSD",1738177830359,33.68433216,225.88,225.74,0.66421702]
["bitfinex","SOLUSD",1738177830360,37.22603216,225.88,225.74,0.66421702]
["bitfinex","SOLUSD",1738177830526,33.68433216,225.86,225.73,0.66443978]
["bitfinex","SOLUSD",1738177830716,3.5417,225.88,225.68,20.0]
["bitfinex","SOLUSD",1738177830717,33.68433216,225.8,225.68,20.0]
["bitfinex","SOLUSD",1738177830919,33.68433216,225.74,225.62,6.76197014]
["bitfinex","SOLUSD",1738177831115,33.68433216,225.74,225.64,20.0]
["bitfinex","SOLUSD",1738177831354,33.68433216,225.76,225.65,0.66470413]
["bitfinex","SOLUSD",1738177831520,33.68433216,225.76,225.65,20.66470413]
["bitfinex","SOLUSD",1738177831715,33.68433216,225.78,225.66,0.50196]
["bitfinex","SOLUSD",1738177831917,33.68433216,225.82,225.67,0.66457011]
["bitfinex","SOLUSD",1738177832113,33.68433216,225.82,225.7,4.4306]
["bitfinex","SOLUSD",1738177832338,33.68433216,225.8,225.7,4.4306]
["bitfinex","SOLUSD",1738177832548,33.68433216,225.84,225.71,20.66448755]
["bitfinex","SOLUSD",1738177832735,33.68433216,225.86,225.71,20.66448755]
["bitfinex","SOLUSD",1738177832941,33.68433216,225.84,225.71,20.66448755]
["bitfinex","SOLUSD",1738177833252,10.8469,225.87,225.75,20.0]
["bitfinex","SOLUSD",1738177833253,3.0991,225.87,225.75,20.0]
["bitfinex","SOLUSD",1738177833418,3.0991,225.87,225.76,0.66431261]
["bitfinex","SOLUSD",1738177833932,33.68433216,225.92,225.8,20.0]
["bitfinex","SOLUSD",1738177834118,36.78213216,225.96,225.82,4.4283]
["bitfinex","SOLUSD",1738177834320,36.78213216,225.96,225.8,20.0]
["bitfinex","SOLUSD",1738177834321,33.68433216,225.9,225.8,20.0]
["bitfinex","SOLUSD",1738177834530,33.68433216,225.9,225.68,2.0]
["bitfinex","SOLUSD",1738177834531,33.68433216,225.82,225.71,0.664253]
["bitfinex","SOLUSD",1738177834725,33.68433216,225.8,225.7,4.4305]
["bitfinex","SOLUSD",1738177835026,33.68433216,225.89,225.75,20.0]
["bitfinex","SOLUSD",1738177835229,33.68433216,225.91,225.76,0.66424451]
["bitfinex","SOLUSD",1738177835428,33.68433216,225.89,225.76,0.66424451]
["bitfinex","SOLUSD",1738177835629,33.68433216,225.83,225.7,5.09479933]
["bitfinex","SOLUSD",1738177836035,33.68433216,225.87,225.71,24.153354]
["bitfinex","SOLUSD",1738177836323,3.0989,225.89,225.76,20.0]
["bitfinex","SOLUSD",1738177836529,33.68433216,225.95,225.78,24.153354]
["bitfinex","SOLUSD",1738177836734,36.78203216,225.97,225.8,23.776884]
["bitfinex","SOLUSD",1738177837052,33.68433216,225.93,225.8,0.66413838]
["bitfinex","SOLUSD",1738177837223,3.0976,225.99,225.86,24.153354]
["bitfinex","SOLUSD",1738177837427,33.68433216,226.04,225.88,23.776884]
["bitfinex","SOLUSD",1738177837639,33.68433216,226.04,225.9,23.776884]
["bitfinex","SOLUSD",1738177837928,33.68433216,226.04,225.91,0.66383432]
["bitfinex","SOLUSD",1738177838454,3.0969,226.03,225.91,0.66383432]
["bitfinex","SOLUSD",1738177838648,3.0969,226.03,225.91,5.09033432]
["bitfinex","SOLUSD",1738177838847,1.0,226.11,225.85,6.1928]
["bitfinex","SOLUSD",1738177838848,1.0,226.18,225.92,0.66379955]
["bitfinex","SOLUSD",1738177839157,3.0961,226.09,225.95,0.37647]
["bitfinex","SOLUSD",1738177839457,3.0961,226.09,225.97,23.776884]
["bitfinex","SOLUSD",1738177839655,0.03,226.1,225.99,23.776884]
["bitfinex","SOLUSD",1738177839955,0.03,226.1,225.98,0.66358984]
["bitfinex","SOLUSD",1738177839956,33.68433216,226.08,225.95,1.04000757]
["bitfinex","SOLUSD",1738177840254,33.68433216,226.08,225.95,5.46550757]
["bitfinex","SOLUSD",1738177840421,3.0961,226.09,225.95,5.46550757]
["bitfinex","SOLUSD",1738177840949,33.68433216,226.06,225.95,0.66353757]
["bitfinex","SOLUSD",1738177841149,33.68433216,226.06,225.93,0.66374477]
["bitfinex","SOLUSD",1738177841353,33.68433216,226.04,225.93,24.44062877]
["bitfinex","SOLUSD",1738177841654,33.68433216,226.08,225.95,0.37647]
["bitfinex","SOLUSD",1738177841826,33.68433216,226.08,225.89,1.12549]
["bitfinex","SOLUSD",1738177841827,3.0961,226.09,225.96,0.66363582]
["bitfinex","SOLUSD",1738177842027,3.0961,226.09,225.85,6.8566266]
["bitfinex","SOLUSD",1738177842028,33.68433216,225.98,225.85,6.8566266]
["bitfinex","SOLUSD",1738177842330,33.68433216,225.89,225.78,4.429]
["bitfinex","SOLUSD",1738177842627,33.68433216,225.93,225.8,24.153354]
["bitfinex","SOLUSD",1738177842826,36.78233216,225.95,225.82,0.37647]
["bitfinex","SOLUSD",1738177843026,36.78233216,225.95,225.83,0.66400516]
["bitfinex","SOLUSD",1738177843228,36.78233216,225.95,225.84,23.776884]
["bitfinex","SOLUSD",1738177843438,36.78233216,225.95,225.84,24.44093538]
["bitfinex","SOLUSD",1738177843642,33.68433216,225.91,225.79,0.66406743]
["bitfinex","SOLUSD",1738177843840,33.68433216,225.91,225.8,24.153354]
["bitfinex","SOLUSD",1738177844138,33.68433216,225.93,225.81,20.66416193]
["bitfinex","SOLUSD",1738177844347,33.68433216,225.93,225.81,25.09256193]
["bitfinex","SOLUSD",1738177844553,36.78263216,225.93,225.82,24.153354]
["bitfinex","SOLUSD",1738177844753,33.68433216,225.95,225.84,23.776884]
["bitfinex","SOLUSD",1738177844940,33.62875481,225.95,225.86,33.62875481]
["bitfinex","SOLUSD",1738177845451,33.62875481,225.95,225.87,0.66402938]
["bitfinex","SOLUSD",1738177845658,33.62875481,225.95,225.86,34.2927707]
["bitfinex","SOLUSD",1738177845850,33.62875481,225.95,225.86,33.62875481]
["bitfinex","SOLUSD",1738177846050,3.0981,225.94,225.86,33.62875481]
["bitfinex","SOLUSD",1738177846251,33.62875481,225.97,225.9,33.62875481]
["bitfinex","SOLUSD",1738177846458,3.0976,225.98,225.9,33.62875481]
["bitfinex","SOLUSD",1738177846767,33.62875481,225.97,225.88,33.62875481]
["bitfinex","SOLUSD",1738177846935,33.62875481,225.97,225.89,0.66398641]
["bitfinex","SOLUSD",1738177847137,3.0976,225.98,225.9,33.62875481]
["bitfinex","SOLUSD",1738177847336,33.62875481,226.01,225.92,33.62875481]
["bitfinex","SOLUSD",1738177847735,33.62875481,226.01,225.93,0.66382698]
["bitfinex","SOLUSD",1738177847933,36.72595481,226.01,225.94,33.62875481]
["bitfinex","SOLUSD",1738177848355,33.62875481,226.03,225.96,33.62875481]
["bitfinex","SOLUSD",1738177848563,33.62875481,226.05,225.97,0.66366592]
["bitfinex","SOLUSD",1738177848858,33.62875481,226.05,225.98,33.62875481]
["bitfinex","SOLUSD",1738177849060,0.03,226.1,226.03,33.62875481]
["bitfinex","SOLUSD",1738177849276,33.62875481,226.07,225.98,34.29238193]
["bitfinex","SOLUSD",1738177849445,33.62875481,226.05,225.98,0.66362712]
["bitfinex","SOLUSD",1738177849761,33.62875481,226.03,225.94,33.62875481]
["bitfinex","SOLUSD",1738177850063,3.0963,226.08,226.01,33.62875481]
["bitfinex","SOLUSD",1738177850555,3.0963,226.08,225.95,33.62875481]
["bitfinex","SOLUSD",1738177850556,33.62875481,226.04,225.95,33.62875481]
["bitfinex","SOLUSD",1738177850734,33.62875481,226.02,225.93,33.62875481]
["bitfinex","SOLUSD",1738177850928,33.62875481,226.04,225.95,33.62875481]
["bitfinex","SOLUSD",1738177851127,33.62875481,226.06,225.99,33.62875481]
["bitfinex","SOLUSD",1738177851328,36.72505481,226.08,225.99,33.62875481]
["bitfinex","SOLUSD",1738177851554,3.0963,226.08,226.01,33.62875481]
["bitfinex","SOLUSD",1738177852142,36.72505481,226.08,225.99,33.62875481]
["bitfinex","SOLUSD",1738177852338,36.72505481,226.08,225.97,33.62875481]
["bitfinex","SOLUSD",1738177852339,33.62875481,226.06,225.97,33.62875481]
["bitfinex","SOLUSD",1738177852580,33.62875481,226.06,225.99,33.62875481]
["bitfinex","SOLUSD",1738177852935,33.62875481,226.04,225.95,33.62875481]
["bitfinex","SOLUSD",1738177853139,33.62875481,226.02,225.95,33.62875481]
["bitfinex","SOLUSD",1738177853472,33.62875481,226.0,225.93,33.62875481]
["bitfinex","SOLUSD",1738177853644,33.62875481,226.0,225.91,33.62875481]
["bitfinex","SOLUSD",1738177853966,3.0974,225.99,225.91,33.62875481]
["bitfinex","SOLUSD",1738177854159,33.62875481,225.98,225.91,33.62875481]
["bitfinex","SOLUSD",1738177854470,3.0974,225.99,225.91,33.62875481]
["bitfinex","SOLUSD",1738177854669,3.0974,225.99,225.89,40.18415481]
["bitfinex","SOLUSD",1738177854670,33.62875481,225.98,225.89,40.18415481]
["bitfinex","SOLUSD",1738177855345,33.62875481,225.98,225.84,0.25098]
["bitfinex","SOLUSD",1738177855346,33.62875481,225.94,225.85,33.62875481]
["bitfinex","SOLUSD",1738177855965,33.62875481,225.96,225.87,33.62875481]
["bitfinex","SOLUSD",1738177856167,36.72635481,225.98,225.89,33.62875481]
["bitfinex","SOLUSD",1738177856660,36.72635481,225.98,225.91,33.62875481]
["bitfinex","SOLUSD",1738177856841,33.62875481,225.96,225.85,33.62875481]
["bitfinex","SOLUSD",1738177857037,33.62875481,225.92,225.83,33.62875481]
["bitfinex","SOLUSD",1738177857260,33.62875481,225.9,225.81,33.62875481]
["bitfinex","SOLUSD",1738177857457,33.62875481,225.88,225.79,33.62875481]
["bitfinex","SOLUSD",1738177857671,23.776884,225.93,225.76,6.76197014]
["bitfinex","SOLUSD",1738177857672,33.62875481,225.84,225.76,6.76197014]
["bitfinex","SOLUSD",1738177857966,3.0994,225.85,225.77,33.62875481]
["bitfinex","SOLUSD",1738177858169,3.0994,225.85,225.79,33.62875481]
["bitfinex","SOLUSD",1738177859944,3.0991,225.87,225.79,33.62875481]
["bitfinex","SOLUSD",1738177860146,33.62875481,225.9,225.81,33.62875481]
["bitfinex","SOLUSD",1738177860348,33.62875481,225.96,225.88,33.62875481]
["bitfinex","SOLUSD",1738177860562,33.62875481,225.94,225.86,33.62875481]
["bitfinex","SOLUSD",1738177860764,33.62875481,225.9,225.8,33.62875481]
["bitfinex","SOLUSD",1738177861072,1.0,225.96,225.8,33.62875481]
["bitfinex","SOLUSD",1738177861254,33.62875481,225.85,225.77,33.62875481]
["bitfinex","SOLUSD",1738177861563,1.0,225.97,225.73,6.1833]
["bitfinex","SOLUSD",1738177861564,33.62875481,225.9,225.82,33.62875481]
["bitfinex","SOLUSD",1738177861771,33.62875481,225.86,225.79,0.063]
["bitfinex","SOLUSD",1738177862071,3.0994,225.85,225.79,0.063]
["bitfinex","SOLUSD",1738177862273,33.62875481,225.84,225.79,0.063]
["bitfinex","SOLUSD",1738177862787,23.902374,225.79,225.71,0.063]
["bitfinex","SOLUSD",1738177862942,33.62875481,225.72,225.71,0.063]
["bitfinex","SOLUSD",1738177863250,91.03439362,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738177863458,91.15988362,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738177863754,91.28537362,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738177864071,94.26098362,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738177864273,36.85534481,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738177864447,70.48409962,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738177864648,94.38647362,225.72,225.71,0.0001]
["bitfinex","SOLUSD",1738177864850,25.153354,225.71,225.54,33.62875481]
["bitfinex","SOLUSD",1738177865047,33.62875481,225.62,225.54,33.62875481]
["bitfinex","SOLUSD",1738177865250,25.153354,225.71,225.53,6.76197014]
["bitfinex","SOLUSD",1738177865251,33.62875481,225.6,225.53,6.76197014]
["bitfinex","SOLUSD",1738177865564,33.62875481,225.54,225.53,6.76197014]
["bitfinex","SOLUSD",1738177866172,36.73235481,225.54,225.53,6.76197014]
["bitfinex","SOLUSD",1738177866377,36.85784481,225.54,225.53,6.76197014]
["bitfinex","SOLUSD",1738177866684,36.73235481,225.54,225.52,21.40734341]
["bitfinex","SOLUSD",1738177867275,3.1036,225.54,225.52,21.40734341]
["bitfinex","SOLUSD",1738177867575,0.12549,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177867776,36.73235481,225.54,225.52,21.40734341]
["bitfinex","SOLUSD",1738177868073,33.62875481,225.54,225.52,21.40734341]
["bitfinex","SOLUSD",1738177868375,23.902374,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177868557,0.12549,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177869274,33.62875481,225.56,225.52,21.40734341]
["bitfinex","SOLUSD",1738177869447,33.62875481,225.58,225.52,21.40734341]
["bitfinex","SOLUSD",1738177869643,33.62875481,225.62,225.54,33.62875481]
["bitfinex","SOLUSD",1738177869883,33.62875481,225.56,225.52,21.40734341]
["bitfinex","SOLUSD",1738177870047,36.85794481,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177870247,33.62875481,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177870447,33.75424481,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177870649,57.53112881,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177870876,33.75424481,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177871178,35.97114481,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177871682,59.74802881,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177872056,35.97114481,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177872383,33.62875481,225.53,225.52,21.40734341]
["bitfinex","SOLUSD",1738177872759,91.41086362,225.53,225.52,4.341e-05]
["bitfinex","SOLUSD",1738177872955,92.41086362,225.53,225.52,4.341e-05]
["bitfinex","SOLUSD",1738177873154,92.41086362,225.53,225.34,33.62875481]
["bitfinex","SOLUSD",1738177873155,24.278844,225.51,225.34,33.62875481]
["bitfinex","SOLUSD",1738177873358,33.62875481,225.43,225.34,33.62875481]
["bitfinex","SOLUSD",1738177873756,0.12549,225.48,225.34,33.62875481]
["bitfinex","SOLUSD",1738177874055,0.12549,225.48,225.29,0.72857398]
["bitfinex","SOLUSD",1738177874056,33.62875481,225.39,225.3,33.62875481]
["bitfinex","SOLUSD",1738177874264,33.62875481,225.39,225.32,33.62875481]
["bitfinex","SOLUSD",1738177874466,33.62875481,225.39,225.29,0.063]
["bitfinex","SOLUSD",1738177874467,33.62875481,225.35,225.29,0.063]
["bitfinex","SOLUSD",1738177874796,33.62875481,225.31,225.29,0.063]
["bitfinex","SOLUSD",1738177874995,23.902374,225.38,225.23,4.4398]
["bitfinex","SOLUSD",1738177875201,33.62875481,225.32,225.25,33.62875481]
["bitfinex","SOLUSD",1738177875683,33.62875481,225.33,225.24,33.62875481]
["bitfinex","SOLUSD",1738177876066,33.62875481,225.35,225.26,33.62875481]
["bitfinex","SOLUSD",1738177876289,33.62875481,225.41,225.35,20.0]
["bitfinex","SOLUSD",1738177876489,6.5157,225.57,225.35,20.0]
["bitfinex","SOLUSD",1738177876490,33.62875481,225.43,225.35,20.0]
["bitfinex","SOLUSD",1738177876674,33.62875481,225.45,225.36,33.62875481]
["bitfinex","SOLUSD",1738177876870,33.62875481,225.41,225.32,33.62875481]
["bitfinex","SOLUSD",1738177877369,33.62875481,225.45,225.36,33.62875481]
["bitfinex","SOLUSD",1738177877699,6.5157,225.57,225.4,33.62875481]
["bitfinex","SOLUSD",1738177877700,33.62875481,225.47,225.4,33.62875481]
["bitfinex","SOLUSD",1738177878088,33.62875481,225.47,225.38,33.62875481]
["bitfinex","SOLUSD",1738177878401,7.43538104,225.44,225.37,4.437]
["bitfinex","SOLUSD",1738177878579,33.62875481,225.41,225.34,33.62875481]
["bitfinex","SOLUSD",1738177878782,33.62875481,225.43,225.36,33.62875481]
["bitfinex","SOLUSD",1738177878985,33.62875481,225.39,225.31,4.4381]
["bitfinex","SOLUSD",1738177879165,33.62875481,225.37,225.3,33.62875481]
["bitfinex","SOLUSD",1738177879369,33.62875481,225.41,225.34,33.62875481]
["bitfinex","SOLUSD",1738177879671,33.62875481,225.41,225.32,33.62875481]
["bitfinex","SOLUSD",1738177880208,33.62875481,225.45,225.36,33.62875481]
["bitfinex","SOLUSD",1738177880492,33.62875481,225.43,225.35,4.4375]
["bitfinex","SOLUSD",1738177880696,33.62875481,225.41,225.34,33.62875481]
["bitfinex","SOLUSD",1738177880902,0.12549,225.45,225.34,33.62875481]
["bitfinex","SOLUSD",1738177880903,33.62875481,225.45,225.38,33.62875481]
["bitfinex","SOLUSD",1738177881104,33.62875481,225.51,225.42,33.62875481]
["bitfinex","SOLUSD",1738177881570,33.62875481,225.56,225.46,33.62875481]
["bitfinex","SOLUSD",1738177881782,33.62875481,225.54,225.46,33.62875481]
["bitfinex","SOLUSD",1738177881986,33.62875481,225.5,225.42,33.62875481]
["bitfinex","SOLUSD",1738177882201,24.62875481,225.5,225.42,33.62875481]
["bitfinex","SOLUSD",1738177882509,33.62875481,225.48,225.4,38.06525481]
["bitfinex","SOLUSD",1738177882815,33.62875481,225.48,225.38,38.06545481]
["bitfinex","SOLUSD",1738177882984,33.62875481,225.5,225.42,33.62875481]
["bitfinex","SOLUSD",1738177883187,33.62875481,225.56,225.48,33.62875481]
["bitfinex","SOLUSD",1738177883387,33.62875481,225.6,225.5,33.62875481]
["bitfinex","SOLUSD",1738177883589,33.62875481,225.66,225.56,33.62875481]
["bitfinex","SOLUSD",1738177883795,1.3293,225.68,225.53,33.62875481]
["bitfinex","SOLUSD",1738177883796,33.62875481,225.62,225.53,33.62875481]
["bitfinex","SOLUSD",1738177883979,1.3293,225.68,225.46,20.0]
["bitfinex","SOLUSD",1738177884189,0.37647,225.64,225.47,5.10013549]
["bitfinex","SOLUSD",1738177884406,0.12549,225.63,225.43,4.4359]
["bitfinex","SOLUSD",1738177884594,0.12549,225.63,225.44,0.66524367]
["bitfinex","SOLUSD",1738177884977,0.12549,225.51,225.44,33.62875481]
["bitfinex","SOLUSD",1738177885177,33.62875481,225.48,225.4,33.62875481]
["bitfinex","SOLUSD",1738177885495,33.75424481,225.5,225.4,33.62875481]
["bitfinex","SOLUSD",1738177885800,33.62875481,225.61,225.36,6.2495]
["bitfinex","SOLUSD",1738177885801,33.62875481,225.54,225.44,33.62875481]
["bitfinex","SOLUSD",1738177886209,33.62875481,225.61,225.44,33.62875481]
["bitfinex","SOLUSD",1738177886210,33.62875481,225.52,225.44,33.62875481]
["bitfinex","SOLUSD",1738177886401,0.12549,225.49,225.4,33.62875481]
["bitfinex","SOLUSD",1738177886595,33.62875481,225.45,225.36,39.87825481]
["bitfinex","SOLUSD",1738177886793,33.62875481,225.47,225.38,33.62875481]
["bitfinex","SOLUSD",1738177887112,33.62875481,225.49,225.4,33.62875481]
["bitfinex","SOLUSD",1738177887621,0.12549,225.46,225.38,33.62875481]
["bitfinex","SOLUSD",1738177887781,33.62875481,225.45,225.36,33.62875481]
["bitfinex","SOLUSD",1738177888309,33.62875481,225.47,225.38,33.62875481]
["bitfinex","SOLUSD",1738177888488,33.62875481,225.49,225.4,33.62875481]
["bitfinex","SOLUSD",1738177888681,34.95915481,225.49,225.4,33.62875481]
["bitfinex","SOLUSD",1738177888986,33.62875481,225.54,225.44,33.62875481]
["bitfinex","SOLUSD",1738177889294,0.12549,225.51,225.42,33.62875481]
["bitfinex","SOLUSD",1738177889806,0.12549,225.49,225.42,33.62875481]
["bitfinex","SOLUSD",1738177890036,0.12549,225.49,225.4,33.62875481]
["bitfinex","SOLUSD",1738177890189,0.12549,225.43,225.34,33.62875481]
["bitfinex","SOLUSD",1738177890383,38.28535481,225.48,225.38,33.62875481]
["bitfinex","SOLUSD",1738177890704,1.3303,225.52,225.44,33.62875481]
["bitfinex","SOLUSD",1738177891579,0.12549,225.51,225.44,33.62875481]
["bitfinex","SOLUSD",1738177891887,0.12549,225.49,225.42,33.62875481]
["bitfinex","SOLUSD",1738177892188,0.12549,225.49,225.35,4.4375]
["bitfinex","SOLUSD",1738177892189,33.75424481,225.49,225.39,33.62875481]
["bitfinex","SOLUSD",1738177892511,4.6562,225.5,225.35,0.66543396]
["bitfinex","SOLUSD",1738177892512,0.12549,225.44,225.35,33.62875481]
["bitfinex","SOLUSD",1738177892696,33.62875481,225.43,225.33,33.62875481]
["bitfinex","SOLUSD",1738177893007,0.12549,225.42,225.33,33.62875481]
["bitfinex","SOLUSD",1738177893507,33.62875481,225.47,225.37,33.62875481]
["bitfinex","SOLUSD",1738177893881,1.45609,225.46,225.39,33.62875481]
["bitfinex","SOLUSD",1738177894076,1.3305,225.48,225.41,33.62875481]
["bitfinex","SOLUSD",1738177894308,33.62875481,225.53,225.43,33.62875481]
["bitfinex","SOLUSD",1738177894612,0.12549,225.48,225.39,33.62875481]
["bitfinex","SOLUSD",1738177894786,0.12549,225.46,225.39,33.62875481]
["bitfinex","SOLUSD",1738177895386,33.62875481,225.52,225.43,33.62875481]
["bitfinex","SOLUSD",1738177895685,0.12549,225.53,225.45,33.62875481]
["bitfinex","SOLUSD",1738177895888,1.3302,225.52,225.45,33.62875481]
["bitfinex","SOLUSD",1738177896198,1.3302,225.52,225.34,33.62875481]
["bitfinex","SOLUSD",1738177896199,0.12549,225.46,225.34,33.62875481]
["bitfinex","SOLUSD",1738177896393,0.12549,225.46,225.3,1.5453]
["bitfinex","SOLUSD",1738177896394,33.62875481,225.51,225.4,33.62875481]
["bitfinex","SOLUSD",1738177896704,33.62875481,225.51,225.42,33.62875481]
["bitfinex","SOLUSD",1738177896913,0.12549,225.5,225.42,33.62875481]
["bitfinex","SOLUSD",1738177897112,0.12549,225.44,225.38,33.62875481]
["bitfinex","SOLUSD",1738177897292,0.12549,225.44,225.36,33.62875481]
["bitfinex","SOLUSD",1738177897489,3.13935522,225.45,225.38,33.62875481]
["bitfinex","SOLUSD",1738177897701,3.13935522,225.45,225.4,33.62875481]
["bitfinex","SOLUSD",1738177898078,1.3306,225.46,225.4,33.62875481]
["bitfinex","SOLUSD",1738177898281,34.95935481,225.46,225.36,33.62875481]
["bitfinex","SOLUSD",1738177898508,1.3306,225.46,225.38,33.62875481]
["bitfinex","SOLUSD",1738177898698,34.95935481,225.46,225.36,33.62875481]
["bitfinex","SOLUSD",1738177898913,0.12549,225.45,225.36,33.62875481]
["bitfinex","SOLUSD",1738177899287,5.15876672,225.45,225.36,33.62875481]
["bitfinex","SOLUSD",1738177900090,1.3307,225.44,225.36,33.62875481]
["bitfinex","SOLUSD",1738177900433,1.3307,225.44,225.36,345.62875481]
["bitfinex","SOLUSD",1738177900619,1.3307,225.44,225.38,33.62875481]
["bitfinex","SOLUSD",1738177901001,5.03327672,225.45,225.38,33.62875481]
["bitfinex","SOLUSD",1738177901002,5.92037672,225.45,225.38,33.62875481]
["bitfinex","SOLUSD",1738177901316,8.19467121,225.43,225.42,33.62875481]
["bitfinex","SOLUSD",1738177901814,6.52807121,225.43,225.42,34.62875481]
["bitfinex","SOLUSD",1738177901981,0.03,225.51,225.46,20.0]
["bitfinex","SOLUSD",1738177902186,0.03,225.51,225.5,33.62875481]
["bitfinex","SOLUSD",1738177902689,0.03,225.51,225.48,33.62875481]
["bitfinex","SOLUSD",1738177902886,0.03,225.51,225.5,33.62875481]
["bitfinex","SOLUSD",1738177904096,0.03,225.58,225.57,89.25750962]
["bitfinex","SOLUSD",1738177904304,0.03,225.72,225.71,33.62875481]
["bitfinex","SOLUSD",1738177904502,1.5781,225.89,225.71,8.99869419]
["bitfinex","SOLUSD",1738177904701,33.65248083,225.82,225.72,0.66442925]
["bitfinex","SOLUSD",1738177904909,2.87512956,225.84,225.72,9.66312344]
["bitfinex","SOLUSD",1738177905118,33.65248083,225.81,225.72,9.66312344]
["bitfinex","SOLUSD",1738177905311,33.65248083,225.81,225.72,8.99869419]
["bitfinex","SOLUSD",1738177905495,1.0,225.92,225.73,9.66313603]
["bitfinex","SOLUSD",1738177905496,33.65248083,225.79,225.73,9.66313603]
["bitfinex","SOLUSD",1738177905714,34.65248083,225.94,225.73,9.66313603]
["bitfinex","SOLUSD",1738177905715,33.65248083,225.77,225.73,8.99869419]
["bitfinex","SOLUSD",1738177905915,0.12549,225.75,225.73,8.99869419]
["bitfinex","SOLUSD",1738177906104,24.027864,225.73,225.6,0.66454245]
["bitfinex","SOLUSD",1738177906420,33.65248083,225.65,225.57,0.66475198]
["bitfinex","SOLUSD",1738177906716,3.1006,225.76,225.58,0.06009728]
["bitfinex","SOLUSD",1738177906922,33.65248083,225.67,225.59,0.66482472]
["bitfinex","SOLUSD",1738177907094,33.65248083,225.67,225.55,0.66478293]
["bitfinex","SOLUSD",1738177907295,33.65248083,225.67,225.55,0.8879266]
["bitfinex","SOLUSD",1738177907497,33.65248083,225.67,225.6,13.65757744]
["bitfinex","SOLUSD",1738177907891,33.65248083,225.61,225.54,6.0046]
["bitfinex","SOLUSD",1738177908213,33.65248083,225.59,225.51,0.66499193]
["bitfinex","SOLUSD",1738177908529,34.53848083,225.71,225.59,27.39749762]
["bitfinex","SOLUSD",1738177908719,33.65248083,225.73,225.6,0.66476595]
["bitfinex","SOLUSD",1738177909222,33.65248083,225.77,225.62,20.0]
["bitfinex","SOLUSD",1738177909420,33.65248083,225.75,225.63,0.66456599]
["bitfinex","SOLUSD",1738177909597,33.65248083,225.73,225.6,0.66467526]
["bitfinex","SOLUSD",1738177910014,33.65248083,225.77,225.63,10.9677]
["bitfinex","SOLUSD",1738177910298,33.65248083,225.77,225.64,0.6645224]
["bitfinex","SOLUSD",1738177910498,33.65248083,225.75,225.64,0.6645224]
["bitfinex","SOLUSD",1738177911309,0.8856,225.82,225.68,13.70920992]
["bitfinex","SOLUSD",1738177911518,56.42327733,225.84,225.69,0.66439386]
["bitfinex","SOLUSD",1738177911919,56.42327733,225.84,225.71,20.0]
["bitfinex","SOLUSD",1738177912228,56.42327733,225.84,225.76,13.70920992]
["bitfinex","SOLUSD",1738177912229,33.65248083,225.82,225.76,13.70920992]
["bitfinex","SOLUSD",1738177912531,22.7707965,225.84,225.76,13.70920992]
["bitfinex","SOLUSD",1738177912532,33.65248083,225.78,225.76,13.70920992]
["bitfinex","SOLUSD",1738177912747,33.65248083,225.78,225.72,3.02704653]
["bitfinex","SOLUSD",1738177912909,33.65248083,225.73,225.63,7.20029796]
["bitfinex","SOLUSD",1738177913107,33.65248083,225.71,225.63,6.5357]
["bitfinex","SOLUSD",1738177913408,35.65248083,225.83,225.54,7.7211]
["bitfinex","SOLUSD",1738177913409,33.65248083,225.67,225.54,7.7211]
["bitfinex","SOLUSD",1738177913635,33.77797083,225.72,225.55,0.66482147]
["bitfinex","SOLUSD",1738177913636,33.65248083,225.63,225.55,0.66482147]
["bitfinex","SOLUSD",1738177914049,0.8864,225.62,225.54,6.1922]
["bitfinex","SOLUSD",1738177914331,0.8864,225.62,225.54,0.66496068]
["bitfinex","SOLUSD",1738177914332,33.65248083,225.61,225.54,0.66496068]
["bitfinex","SOLUSD",1738177914530,33.65248083,225.61,225.52,47.13739465]
["bitfinex","SOLUSD",1738177914852,33.65248083,225.61,225.52,41.09624643]
["bitfinex","SOLUSD",1738177915016,33.65248083,225.55,225.52,41.09624643]
["bitfinex","SOLUSD",1738177915420,33.65248083,225.53,225.52,41.09624643]
["bitfinex","SOLUSD",1738177915629,33.65248083,225.53,225.52,40.28064643]
["bitfinex","SOLUSD",1738177915830,57.68034483,225.53,225.52,39.46504643]
["bitfinex","SOLUSD",1738177916026,57.93132483,225.53,225.52,39.46504643]
["bitfinex","SOLUSD",1738177916346,57.80583483,225.53,225.52,39.46504643]
["bitfinex","SOLUSD",1738177916707,0.12549,225.5,225.41,27.39749762]
["bitfinex","SOLUSD",1738177916933,33.65248083,225.45,225.41,27.39749762]
["bitfinex","SOLUSD",1738177917234,33.65248083,225.43,225.41,27.39749762]
["bitfinex","SOLUSD",1738177917436,33.65248083,225.45,225.41,27.39749762]
["bitfinex","SOLUSD",1738177917617,33.77797083,225.47,225.41,27.39749762]
["bitfinex","SOLUSD",1738177918129,33.65248083,225.47,225.38,3.03538927]
["bitfinex","SOLUSD",1738177918642,33.65248083,225.47,225.38,3.70092472]
["bitfinex","SOLUSD",1738177919015,33.76940877,225.47,225.38,37.47033349]
["bitfinex","SOLUSD",1738177919739,33.76940877,225.51,225.38,5.10233545]
["bitfinex","SOLUSD",1738177919916,2.2166,225.57,225.38,5.10233545]
["bitfinex","SOLUSD",1738177919917,33.76940877,225.55,225.46,33.76940877]
["bitfinex","SOLUSD",1738177920234,0.8865,225.59,225.44,33.76940877]
["bitfinex","SOLUSD",1738177920235,33.76940877,225.53,225.44,33.76940877]
["bitfinex","SOLUSD",1738177920444,33.76940877,225.59,225.5,33.76940877]
["bitfinex","SOLUSD",1738177920639,34.76940877,225.72,225.42,33.76940877]
["bitfinex","SOLUSD",1738177920640,33.76940877,225.52,225.42,33.76940877]
["bitfinex","SOLUSD",1738177920844,33.76940877,225.5,225.4,33.76940877]
["bitfinex","SOLUSD",1738177921031,33.76940877,225.5,225.41,0.66533998]
["bitfinex","SOLUSD",1738177921235,33.76940877,225.46,225.38,34.43474688]
["bitfinex","SOLUSD",1738177921830,33.76940877,225.41,225.34,27.39749762]
["bitfinex","SOLUSD",1738177922032,33.76940877,225.43,225.34,61.83245898]
["bitfinex","SOLUSD",1738177922237,33.76940877,225.43,225.35,0.66553229]
["bitfinex","SOLUSD",1738177922438,0.8871,225.44,225.38,0.063]
["bitfinex","SOLUSD",1738177923146,0.8871,225.46,225.39,0.66546459]
["bitfinex","SOLUSD",1738177923446,0.12549,225.51,225.39,0.66546459]
["bitfinex","SOLUSD",1738177923447,33.76940877,225.53,225.44,33.76940877]
["bitfinex","SOLUSD",1738177923741,33.76940877,225.53,225.45,0.66521658]
["bitfinex","SOLUSD",1738177924441,34.65600877,225.57,225.48,33.76940877]
["bitfinex","SOLUSD",1738177924645,34.65600877,225.57,225.49,0.66508617]
["bitfinex","SOLUSD",1738177924819,33.76940877,225.53,225.44,33.76940877]
["bitfinex","SOLUSD",1738177925019,33.76940877,225.45,225.38,0.063]
["bitfinex","SOLUSD",1738177925215,33.76940877,225.43,225.38,0.063]
["bitfinex","SOLUSD",1738177925417,33.76940877,225.41,225.38,0.063]
["bitfinex","SOLUSD",1738177925712,33.76940877,225.43,225.38,0.063]
["bitfinex","SOLUSD",1738177926031,33.76940877,225.41,225.38,0.063]
["bitfinex","SOLUSD",1738177926546,33.76940877,225.5,225.38,0.063]
["bitfinex","SOLUSD",1738177926547,33.76940877,225.39,225.38,0.063]
["bitfinex","SOLUSD",1738177926730,0.12549,225.43,225.38,0.063]
["bitfinex","SOLUSD",1738177926731,33.76940877,225.41,225.38,0.063]
["bitfinex","SOLUSD",1738177926935,0.8871,225.45,225.38,33.83240877]
["bitfinex","SOLUSD",1738177927319,33.76940877,225.43,225.38,0.063]
["bitfinex","SOLUSD",1738177928014,33.76940877,225.39,225.33,0.063]
["bitfinex","SOLUSD",1738177928218,33.76940877,225.37,225.33,0.063]
["bitfinex","SOLUSD",1738177928414,0.8874,225.36,225.33,0.063]
["bitfinex","SOLUSD",1738177931650,0.8873,225.4,225.34,33.76940877]
["bitfinex","SOLUSD",1738177931950,0.8873,225.4,225.34,34.43493545]
["bitfinex","SOLUSD",1738177932328,0.8873,225.4,225.33,0.72854822]
["bitfinex","SOLUSD",1738177932547,33.76940877,225.39,225.33,0.063]
["bitfinex","SOLUSD",1738177933226,0.8873,225.4,225.33,0.72861748]
["bitfinex","SOLUSD",1738177933426,0.8873,225.4,225.34,33.76940877]
["bitfinex","SOLUSD",1738177933625,2.2175,225.48,225.38,33.76940877]
["bitfinex","SOLUSD",1738177933824,0.8866,225.56,225.46,33.76940877]
["bitfinex","SOLUSD",1738177934035,0.8865,225.6,225.52,33.76940877]
["bitfinex","SOLUSD",1738177934226,0.8865,225.6,225.53,0.66504641]
["bitfinex","SOLUSD",1738177934424,0.8865,225.6,225.54,33.76940877]
["bitfinex","SOLUSD",1738177934640,0.8864,225.62,225.56,33.76940877]
["bitfinex","SOLUSD",1738177934832,33.76940877,225.61,225.52,34.43429849]
["bitfinex","SOLUSD",1738177935031,0.8864,225.62,225.54,33.76940877]
["bitfinex","SOLUSD",1738177935248,0.8864,225.62,225.45,1.0]
["bitfinex","SOLUSD",1738177935249,0.8864,225.62,225.56,33.76940877]
["bitfinex","SOLUSD",1738177935431,33.76940877,225.72,225.6,33.76940877]
["bitfinex","SOLUSD",1738177935432,2.2152,225.72,225.6,33.76940877]
["bitfinex","SOLUSD",1738177935630,0.03,225.75,225.68,33.76940877]
["bitfinex","SOLUSD",1738177935834,0.9159,225.75,225.68,33.76940877]
["bitfinex","SOLUSD",1738177936055,0.03,225.75,225.68,33.76940877]
["bitfinex","SOLUSD",1738177936638,0.03,225.75,225.68,38.86475447]
["bitfinex","SOLUSD",1738177936835,0.03,225.75,225.74,33.76940877]
["bitfinex","SOLUSD",1738177937153,0.03,225.84,225.74,34.43370817]
["bitfinex","SOLUSD",1738177937358,0.03,225.84,225.82,33.76940877]
["bitfinex","SOLUSD",1738177937662,0.03,225.84,225.83,0.6640593]
["bitfinex","SOLUSD",1738177937979,26.73317269,225.93,225.83,34.43346807]
["bitfinex","SOLUSD",1738177938145,0.8852,225.94,225.87,33.76940877]
["bitfinex","SOLUSD",1738177938338,0.8852,225.94,225.88,0.66397411]
["bitfinex","SOLUSD",1738177938540,0.8852,225.94,225.87,33.76940877]
["bitfinex","SOLUSD",1738177938839,33.76940877,225.92,225.83,33.76940877]
["bitfinex","SOLUSD",1738177939036,33.76940877,225.88,225.82,0.66395758]
["bitfinex","SOLUSD",1738177939241,34.65460877,225.94,225.85,33.76940877]
["bitfinex","SOLUSD",1738177939443,0.8852,225.94,225.87,33.76940877]
["bitfinex","SOLUSD",1738177939637,0.8852,225.94,225.85,33.76940877]
["bitfinex","SOLUSD",1738177939638,34.65460877,225.94,225.85,33.76940877]
["bitfinex","SOLUSD",1738177939841,34.65460877,225.94,225.86,0.66397231]
["bitfinex","SOLUSD",1738177940047,33.76940877,225.9,225.81,39.77400877]
["bitfinex","SOLUSD",1738177940251,33.76940877,225.88,225.82,0.66412945]
["bitfinex","SOLUSD",1738177940475,33.76940877,225.88,225.81,6.0046]
["bitfinex","SOLUSD",1738177940767,0.8854,225.87,225.82,0.6641632]
["bitfinex","SOLUSD",1738177941059,33.76940877,225.86,225.77,33.76940877]
["bitfinex","SOLUSD",1738177941361,33.76940877,225.86,225.78,0.66419496]
["bitfinex","SOLUSD",1738177941539,33.76940877,225.84,225.78,0.66419496]
["bitfinex","SOLUSD",1738177941739,33.76940877,225.82,225.76,0.66427148]
["bitfinex","SOLUSD",1738177941943,33.76940877,225.8,225.72,7.11337942]
["bitfinex","SOLUSD",1738177942136,24.278844,225.86,225.73,33.76940877]
["bitfinex","SOLUSD",1738177942137,33.76940877,225.82,225.73,33.76940877]
["bitfinex","SOLUSD",1738177942338,33.76940877,225.85,225.77,33.76940877]
["bitfinex","SOLUSD",1738177942672,0.8855,225.84,225.78,0.66425415]
["bitfinex","SOLUSD",1738177942843,0.8855,225.84,225.75,33.76940877]
["bitfinex","SOLUSD",1738177943164,0.8855,225.84,225.76,0.66430215]
["bitfinex","SOLUSD",1738177943464,33.76940877,225.83,225.76,0.66430215]
["bitfinex","SOLUSD",1738177943874,33.76940877,225.79,225.72,0.66430638]
["bitfinex","SOLUSD",1738177944175,3.0994,225.84,225.76,33.76940877]
["bitfinex","SOLUSD",1738177944464,3.0994,225.84,225.72,33.76940877]
["bitfinex","SOLUSD",1738177944465,0.8855,225.84,225.78,33.76940877]
["bitfinex","SOLUSD",1738177944769,2.2135,225.89,225.72,33.76940877]
["bitfinex","SOLUSD",1738177944770,0.8854,225.88,225.8,33.76940877]
["bitfinex","SOLUSD",1738177944947,33.76940877,225.85,225.76,33.76940877]
["bitfinex","SOLUSD",1738177945267,33.76940877,225.83,225.74,33.76940877]
["bitfinex","SOLUSD",1738177945502,33.76940877,225.85,225.76,33.76940877]
["bitfinex","SOLUSD",1738177945768,33.76940877,225.87,225.78,33.76940877]
["bitfinex","SOLUSD",1738177945967,33.76940877,225.87,225.79,0.66419504]
["bitfinex","SOLUSD",1738177946182,0.8854,225.88,225.82,33.76940877]
["bitfinex","SOLUSD",1738177946471,0.03,225.94,225.76,1.063]
["bitfinex","SOLUSD",1738177946472,33.79940877,225.94,225.86,33.76940877]
["bitfinex","SOLUSD",1738177946769,33.79940877,225.94,225.87,0.66397432]
["bitfinex","SOLUSD",1738177946949,0.03,225.94,225.87,0.66397432]
["bitfinex","SOLUSD",1738177947274,34.68460877,225.94,225.87,0.66397432]
["bitfinex","SOLUSD",1738177947659,36.89750877,225.94,225.87,0.66397432]
["bitfinex","SOLUSD",1738177947863,36.89750877,225.94,225.82,0.66398959]
["bitfinex","SOLUSD",1738177947864,33.76940877,225.88,225.82,0.66398959]
["bitfinex","SOLUSD",1738177948165,33.76940877,225.84,225.76,0.72720894]
["bitfinex","SOLUSD",1738177948338,1.0,225.9,225.76,0.063]
["bitfinex","SOLUSD",1738177948541,33.76940877,225.77,225.76,0.063]
["bitfinex","SOLUSD",1738177948760,33.76940877,225.79,225.76,0.063]
["bitfinex","SOLUSD",1738177949045,3.0989,225.88,225.76,0.063]
["bitfinex","SOLUSD",1738177949046,33.76940877,225.81,225.76,0.063]
["bitfinex","SOLUSD",1738177949265,33.76940877,225.79,225.76,0.063]
["bitfinex","SOLUSD",1738177949772,33.76940877,225.77,225.76,0.063]
["bitfinex","SOLUSD",1738177950164,23.776884,225.76,225.63,0.66451406]
["bitfinex","SOLUSD",1738177950364,1.12549,225.82,225.63,0.66451406]
["bitfinex","SOLUSD",1738177950365,33.76940877,225.71,225.63,0.66451406]
["bitfinex","SOLUSD",1738177950674,33.76940877,225.73,225.64,33.76940877]
["bitfinex","SOLUSD",1738177950871,33.76940877,225.73,225.63,0.66451406]
["bitfinex","SOLUSD",1738177950872,33.76940877,225.83,225.74,26.2691]
["bitfinex","SOLUSD",1738177951179,33.76940877,225.88,225.78,33.76940877]
["bitfinex","SOLUSD",1738177951380,33.76940877,225.92,225.84,33.76940877]
["bitfinex","SOLUSD",1738177951581,33.76940877,225.92,225.85,0.66398409]
["bitfinex","SOLUSD",1738177951787,33.76940877,225.88,225.8,33.76940877]
["bitfinex","SOLUSD",1738177952099,33.76940877,225.84,225.76,34.43346596]
["bitfinex","SOLUSD",1738177952262,33.76940877,225.82,225.76,0.66405719]
["bitfinex","SOLUSD",1738177952470,33.76940877,225.78,225.69,0.66433881]
["bitfinex","SOLUSD",1738177952871,0.8858,225.77,225.69,0.66433881]
["bitfinex","SOLUSD",1738177953076,33.76940877,225.76,225.69,0.66433881]
["bitfinex","SOLUSD",1738177953397,33.76940877,225.74,225.69,0.66433881]
["bitfinex","SOLUSD",1738177953566,33.76940877,225.72,225.65,6.1651]
["bitfinex","SOLUSD",1738177953865,33.76940877,225.66,225.58,33.76940877]
["bitfinex","SOLUSD",1738177954062,33.76940877,225.68,225.6,33.76940877]
["bitfinex","SOLUSD",1738177954305,33.76940877,225.75,225.66,33.76940877]
["bitfinex","SOLUSD",1738177954465,34.65520877,225.77,225.68,33.76940877]
["bitfinex","SOLUSD",1738177954668,34.65520877,225.77,225.69,0.6644917]
["bitfinex","SOLUSD",1738177954865,33.76940877,225.75,225.66,33.76940877]
["bitfinex","SOLUSD",1738177955185,33.76940877,225.77,225.68,33.76940877]
["bitfinex","SOLUSD",1738177955387,33.76940877,225.77,225.69,0.66446696]
["bitfinex","SOLUSD",1738177955565,33.76940877,225.79,225.7,33.76940877]
["bitfinex","SOLUSD",1738177955765,33.76940877,225.79,225.71,0.66436376]
["bitfinex","SOLUSD",1738177956163,0.8856,225.82,225.74,33.76940877]
["bitfinex","SOLUSD",1738177956398,0.8855,225.84,225.76,33.76940877]
["bitfinex","SOLUSD",1738177956602,0.8855,225.84,225.75,0.66430413]
["bitfinex","SOLUSD",1738177956603,0.8855,225.84,225.78,33.76940877]
["bitfinex","SOLUSD",1738177956896,34.65490877,225.84,225.78,0.66418662]
["bitfinex","SOLUSD",1738177957073,1.63539,225.93,225.78,0.66418662]
["bitfinex","SOLUSD",1738177957074,33.76940877,225.86,225.78,0.66418662]
["bitfinex","SOLUSD",1738177957271,0.8854,225.89,225.82,33.76940877]
["bitfinex","SOLUSD",1738177957588,0.8854,225.89,225.83,0.66408968]
["bitfinex","SOLUSD",1738177958104,0.8854,225.89,225.84,33.76940877]
["bitfinex","SOLUSD",1738177958279,0.8854,225.89,225.85,0.66399196]
["bitfinex","SOLUSD",1738177958597,34.65460877,225.93,225.86,0.66413745]
["bitfinex","SOLUSD",1738177958798,0.03,225.94,225.87,33.76940877]
["bitfinex","SOLUSD",1738177958987,0.03,225.94,225.91,33.76940877]
["bitfinex","SOLUSD",1738177959203,0.03,225.94,225.92,0.6637778]
["bitfinex","SOLUSD",1738177959496,0.03,225.94,225.92,0.66383762]
["bitfinex","SOLUSD",1738177959710,0.03,225.94,225.85,34.43327159]
["bitfinex","SOLUSD",1738177959711,33.79940877,225.94,225.85,34.43327159]
["bitfinex","SOLUSD",1738177959994,33.76940877,225.87,225.81,0.66399399]
["bitfinex","SOLUSD",1738177960369,33.76940877,225.87,225.79,0.66410591]
["bitfinex","SOLUSD",1738177961002,33.76940877,225.85,225.79,0.66410591]
["bitfinex","SOLUSD",1738177961174,0.8855,225.84,225.77,0.66415137]
["bitfinex","SOLUSD",1738177961579,0.8855,225.84,225.71,312.12549]
["bitfinex","SOLUSD",1738177961580,33.76940877,225.81,225.75,0.66419842]
["bitfinex","SOLUSD",1738177961784,33.76940877,225.79,225.73,0.66432776]
["bitfinex","SOLUSD",1738177962004,33.76940877,225.77,225.7,0.66437573]
["bitfinex","SOLUSD",1738177962299,33.76940877,225.74,225.69,0.72749912]
["bitfinex","SOLUSD",1738177962689,33.76940877,225.76,225.69,0.72749912]
["bitfinex","SOLUSD",1738177963200,0.8859,225.75,225.69,0.72749912]
["bitfinex","SOLUSD",1738177963577,3.1007,225.75,225.69,0.72749912]
["bitfinex","SOLUSD",1738177963784,0.8859,225.75,225.69,34.49690789]
["bitfinex","SOLUSD",1738177964580,33.76940877,225.74,225.69,0.72749912]
["bitfinex","SOLUSD",1738177964875,33.76940877,225.72,225.69,0.063]
["bitfinex","SOLUSD",1738177965091,1.0,225.82,225.69,0.063]
["bitfinex","SOLUSD",1738177965092,33.76940877,225.86,225.72,31.0]
["bitfinex","SOLUSD",1738177965310,0.8854,225.88,225.73,0.66413061]
["bitfinex","SOLUSD",1738177965597,0.8854,225.88,225.8,33.76940877]
["bitfinex","SOLUSD",1738177965786,0.8854,225.88,225.81,0.66409702]
["bitfinex","SOLUSD",1738177965787,3.0989,225.88,225.81,0.66409702]
["bitfinex","SOLUSD",1738177965995,36.86830877,225.88,225.8,33.76940877]
["bitfinex","SOLUSD",1738177966305,33.76940877,225.86,225.76,33.76940877]
["bitfinex","SOLUSD",1738177966477,33.76940877,225.86,225.72,0.12549]
["bitfinex","SOLUSD",1738177966478,33.76940877,225.8,225.72,0.66423578]
["bitfinex","SOLUSD",1738177966682,33.76940877,225.78,225.72,0.66423578]
["bitfinex","SOLUSD",1738177966869,33.76940877,225.78,225.71,0.66447812]
["bitfinex","SOLUSD",1738177967070,0.8858,225.77,225.69,0.72745752]
["bitfinex","SOLUSD",1738177967500,33.76940877,225.74,225.69,0.063]
["bitfinex","SOLUSD",1738177968806,33.76940877,225.72,225.69,0.063]
["bitfinex","SOLUSD",1738177968971,33.76940877,225.7,225.69,0.063]
["bitfinex","SOLUSD",1738177969168,34.65550877,225.7,225.69,0.063]
["bitfinex","SOLUSD",1738177969368,34.65550877,225.7,225.69,0.0001]
["bitfinex","SOLUSD",1738177969602,58.43239277,225.7,225.69,0.0001]
["bitfinex","SOLUSD",1738177969971,59.43239277,225.7,225.69,0.0001]
["bitfinex","SOLUSD",1738177970168,59.43239277,225.7,225.54,0.66489106]
["bitfinex","SOLUSD",1738177970169,20.0,225.67,225.54,0.66489106]
["bitfinex","SOLUSD",1738177970397,33.76940877,225.6,225.53,0.66497428]
["bitfinex","SOLUSD",1738177970579,33.76940877,225.62,225.53,34.43438305]
["bitfinex","SOLUSD",1738177970975,33.76940877,225.64,225.55,33.76940877]
["bitfinex","SOLUSD",1738177971199,33.76940877,225.64,225.53,0.66497428]
["bitfinex","SOLUSD",1738177971200,0.8863,225.65,225.59,33.76940877]
["bitfinex","SOLUSD",1738177971394,0.8863,225.65,225.6,0.66470874]
["bitfinex","SOLUSD",1738177972207,0.8863,225.65,225.57,33.76940877]
["bitfinex","SOLUSD",1738177972378,3.1021,225.65,225.57,33.76940877]
["bitfinex","SOLUSD",1738177972701,33.76940877,225.62,225.55,33.76940877]
["bitfinex","SOLUSD",1738177972883,33.76940877,225.62,225.56,0.66489896]
["bitfinex","SOLUSD",1738177973078,33.76940877,225.6,225.51,34.43431058]
["bitfinex","SOLUSD",1738177973280,33.76940877,225.56,225.47,33.76940877]
["bitfinex","SOLUSD",1738177973576,33.76940877,225.61,225.46,0.72804764]
["bitfinex","SOLUSD",1738177973577,33.76940877,225.5,225.46,0.063]
["bitfinex","SOLUSD",1738177973790,33.76940877,225.48,225.46,0.063]
["bitfinex","SOLUSD",1738177974000,33.76940877,225.5,225.46,0.063]
["bitfinex","SOLUSD",1738177974586,33.76940877,225.48,225.46,0.0001]
["bitfinex","SOLUSD",1738177975087,0.8869,225.49,225.46,0.0001]
["bitfinex","SOLUSD",1738177975678,33.76940877,225.48,225.46,0.0001]
["bitfinex","SOLUSD",1738177976517,0.8869,225.49,225.46,0.0001]
["bitfinex","SOLUSD",1738177976809,1.0,225.57,225.46,0.0001]
["bitfinex","SOLUSD",1738177976810,0.8865,225.59,225.48,33.76940877]
["bitfinex","SOLUSD",1738177977112,0.8865,225.59,225.55,33.76940877]
["bitfinex","SOLUSD",1738177977409,0.8864,225.61,225.56,0.66490282]
["bitfinex","SOLUSD",1738177977611,0.8864,225.63,225.57,33.76940877]
["bitfinex","SOLUSD",1738177977782,0.8862,225.67,225.59,33.76940877]
["bitfinex","SOLUSD",1738177977979,33.76940877,225.61,225.53,34.02038877]
["bitfinex","SOLUSD",1738177978282,33.76940877,225.65,225.55,33.76940877]
["bitfinex","SOLUSD",1738177978481,33.76940877,225.65,225.56,0.6648061]
["bitfinex","SOLUSD",1738177978679,33.76940877,225.61,225.53,33.76940877]
["bitfinex","SOLUSD",1738177979017,33.76940877,225.71,225.61,0.25098]
["bitfinex","SOLUSD",1738177979180,0.8858,225.76,225.68,33.76940877]
["bitfinex","SOLUSD",1738177979384,3.1005,225.76,225.7,33.76940877]
["bitfinex","SOLUSD",1738177979583,33.76940877,225.71,225.64,0.66451493]
["bitfinex","SOLUSD",1738177979776,33.76940877,225.66,225.59,0.66467983]
["bitfinex","SOLUSD",1738177979973,33.76940877,225.64,225.54,34.43423349]
["bitfinex","SOLUSD",1738177980218,34.76940877,225.72,225.54,0.66484345]
["bitfinex","SOLUSD",1738177980219,33.76940877,225.6,225.54,0.66484345]
["bitfinex","SOLUSD",1738177980381,23.776884,225.66,225.53,7.02045623]
["bitfinex","SOLUSD",1738177980580,33.76940877,225.56,225.48,33.76940877]
["bitfinex","SOLUSD",1738177980880,33.76940877,225.56,225.42,6.0004]
["bitfinex","SOLUSD",1738177980881,33.76940877,225.54,225.46,0.66515507]
["bitfinex","SOLUSD",1738177981081,33.76940877,225.61,225.47,0.50196]
["bitfinex","SOLUSD",1738177981082,33.76940877,225.55,225.47,0.50196]
["bitfinex","SOLUSD",1738177981299,0.8866,225.56,225.48,34.43439292]
["bitfinex","SOLUSD",1738177981493,33.76940877,225.57,225.49,0.25098]
["bitfinex","SOLUSD",1738177981804,0.8866,225.58,225.51,0.25098]
["bitfinex","SOLUSD",1738177982005,0.8865,225.6,225.53,0.25098]
["bitfinex","SOLUSD",1738177982189,33.76940877,225.57,225.54,0.66488061]
["bitfinex","SOLUSD",1738177982389,33.76940877,225.55,225.49,0.6650323]
["bitfinex","SOLUSD",1738177982588,33.76940877,225.55,225.46,0.0001]
["bitfinex","SOLUSD",1738177982589,33.76940877,225.52,225.46,0.66520877]
["bitfinex","SOLUSD",1738177982786,33.76940877,225.58,225.48,34.02038877]
["bitfinex","SOLUSD",1738177982986,34.65590877,225.6,225.53,0.12549]
["bitfinex","SOLUSD",1738177983201,34.65580877,225.62,225.55,0.25098]
["bitfinex","SOLUSD",1738177983411,34.65580877,225.62,225.56,0.66483375]
["bitfinex","SOLUSD",1738177983793,33.76940877,225.57,225.52,0.66481676]
["bitfinex","SOLUSD",1738177984698,33.76940877,225.59,225.52,0.66481676]
["bitfinex","SOLUSD",1738177984887,33.76940877,225.61,225.53,34.02038877]
["bitfinex","SOLUSD",1738177985085,33.76940877,225.63,225.55,34.02038877]
["bitfinex","SOLUSD",1738177985286,33.76940877,225.69,225.61,33.76940877]
["bitfinex","SOLUSD",1738177985524,0.03,225.77,225.64,0.25098]
["bitfinex","SOLUSD",1738177985525,33.76940877,225.73,225.64,0.25098]
["bitfinex","SOLUSD",1738177985684,0.8859,225.76,225.71,33.76940877]
["bitfinex","SOLUSD",1738177985890,0.8859,225.76,225.68,0.25098]
["bitfinex","SOLUSD",1738177985891,0.03,225.77,225.73,33.76940877]
["bitfinex","SOLUSD",1738177986207,0.03,225.77,225.72,0.66435553]
["bitfinex","SOLUSD",1738177986208,0.03,225.77,225.76,0.25098]
["bitfinex","SOLUSD",1738177986384,0.03,225.77,225.76,0.91512484]
["bitfinex","SOLUSD",1738177986585,0.03,225.77,225.76,0.66414484]
["bitfinex","SOLUSD",1738177986801,0.03,225.77,225.76,7.07954484]
["bitfinex","SOLUSD",1738177987009,0.03,225.77,225.76,7.58150484]
["bitfinex","SOLUSD",1738177987222,34.65480877,225.89,225.82,0.25098]
["bitfinex","SOLUSD",1738177987499,0.03,225.94,225.88,0.25098]
["bitfinex","SOLUSD",1738177987709,0.03,225.94,225.89,0.66380022]
["bitfinex","SOLUSD",1738177988108,0.03,225.94,225.9,0.25098]
["bitfinex","SOLUSD",1738177988426,0.03,225.94,225.91,0.66380749]
["bitfinex","SOLUSD",1738177988627,0.03,225.94,225.93,34.02038877]
["bitfinex","SOLUSD",1738177988806,0.03,225.94,225.91,0.66380749]
["bitfinex","SOLUSD",1738177989004,0.03,225.94,225.91,34.43321626]
["bitfinex","SOLUSD",1738177989228,0.03,225.94,225.92,0.50196]
["bitfinex","SOLUSD",1738177989521,0.03,226.0,225.99,20.0]
["bitfinex","SOLUSD",1738177989697,0.03,226.0,225.99,34.43278818]
["bitfinex","SOLUSD",1738177990097,0.03,226.0,225.99,34.93474818]
["bitfinex","SOLUSD",1738177990728,33.76940877,226.08,225.99,34.93474818]
["bitfinex","SOLUSD",1738177990729,33.76940877,226.08,225.99,346.93474818]
["bitfinex","SOLUSD",1738177990908,33.79940877,226.1,226.02,33.76940877]
["bitfinex","SOLUSD",1738177991096,33.79940877,226.1,226.03,0.66342292]
["bitfinex","SOLUSD",1738177991301,33.76940877,226.08,226.03,0.66342292]
["bitfinex","SOLUSD",1738177991614,0.03,226.1,226.04,34.27136877]
["bitfinex","SOLUSD",1738177991928,0.03,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1738177991929,0.9145,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1738177992099,0.9145,226.1,226.07,0.6633542]
["bitfinex","SOLUSD",1738177992306,0.03,226.1,226.07,0.6633542]
["bitfinex","SOLUSD",1738177992513,34.68390877,226.1,226.07,0.6633542]
["bitfinex","SOLUSD",1738177992811,34.68390877,226.1,226.01,0.66339288]
["bitfinex","SOLUSD",1738177993125,0.9145,226.1,226.03,0.50196]
["bitfinex","SOLUSD",1738177993328,0.9145,226.1,226.05,0.25098]
["bitfinex","SOLUSD",1738177993498,0.03,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1738177993695,0.03,226.1,226.09,33.76940877]
["bitfinex","SOLUSD",1738177993900,0.03,226.1,226.09,34.27136877]
["bitfinex","SOLUSD",1738177994518,0.03,226.22,226.14,20.50196]
["bitfinex","SOLUSD",1738177994724,0.03,226.22,226.16,34.27136877]
["bitfinex","SOLUSD",1738177995304,0.9142,226.17,226.15,0.66296571]
["bitfinex","SOLUSD",1738177995525,34.68360877,226.17,226.03,33.76940877]
["bitfinex","SOLUSD",1738177995708,34.68360877,226.17,225.99,33.76940877]
["bitfinex","SOLUSD",1738177995709,33.76940877,226.08,225.99,33.76940877]
["bitfinex","SOLUSD",1738177995912,33.76940877,226.04,226.0,0.66341416]
["bitfinex","SOLUSD",1738177996142,1.0,226.13,225.96,0.66349637]
["bitfinex","SOLUSD",1738177996143,1.0,226.11,225.96,0.66349637]
["bitfinex","SOLUSD",1738177996311,0.663,226.1,225.87,0.6636913]
["bitfinex","SOLUSD",1738177996631,1.0,226.08,225.87,0.6636913]
["bitfinex","SOLUSD",1738177996931,21.0,226.05,225.87,0.6636913]
["bitfinex","SOLUSD",1738177997142,0.663,226.07,225.91,33.76940877]
["bitfinex","SOLUSD",1738177997143,33.76940877,226.0,225.91,33.76940877]
["bitfinex","SOLUSD",1738177997433,33.76940877,226.0,225.86,40.8468]
["bitfinex","SOLUSD",1738177997434,33.76940877,225.96,225.92,0.66370595]
["bitfinex","SOLUSD",1738177997634,33.76940877,225.96,225.9,0.66377841]
["bitfinex","SOLUSD",1738177997848,33.76940877,225.94,225.88,0.66381199]
["bitfinex","SOLUSD",1738177998138,33.76940877,226.02,225.93,33.76940877]
["bitfinex","SOLUSD",1738177998311,33.76940877,225.98,225.94,0.91458678]
["bitfinex","SOLUSD",1738177998504,33.76940877,226.0,225.94,0.66360678]
["bitfinex","SOLUSD",1738177998711,33.76940877,225.96,225.92,0.66368296]
["bitfinex","SOLUSD",1738177998912,33.76940877,225.96,225.88,0.6638069]
["bitfinex","SOLUSD",1738177999107,33.76940877,225.96,225.89,0.50196]
["bitfinex","SOLUSD",1738177999339,33.76940877,225.98,225.9,0.66376603]
["bitfinex","SOLUSD",1738178000043,34.65440877,225.98,225.91,34.27136877]
["bitfinex","SOLUSD",1738178000209,34.65440877,225.98,225.92,0.66376227]
["bitfinex","SOLUSD",1738178000410,33.76940877,225.96,225.92,0.66376227]
["bitfinex","SOLUSD",1738178000628,33.76940877,225.94,225.88,0.66380332]
["bitfinex","SOLUSD",1738178000839,33.76940877,225.95,225.88,34.43321209]
["bitfinex","SOLUSD",1738178001142,0.8849,226.0,225.92,33.76940877]
["bitfinex","SOLUSD",1738178001437,0.8849,226.0,225.93,0.66369006]
["bitfinex","SOLUSD",1738178001626,0.8849,226.0,225.82,19.704784]
["bitfinex","SOLUSD",1738178001627,33.76940877,225.94,225.88,0.66371819]
["bitfinex","SOLUSD",1738178001809,33.76940877,225.89,225.84,0.6639332]
["bitfinex","SOLUSD",1738178002006,33.76940877,225.85,225.82,0.66397858]
["bitfinex","SOLUSD",1738178002226,33.76940877,225.85,225.78,0.66409881]
["bitfinex","SOLUSD",1738178002513,33.76940877,225.83,225.78,0.66409881]
["bitfinex","SOLUSD",1738178002839,2.2131,225.92,225.79,0.50196]
["bitfinex","SOLUSD",1738178002840,33.76940877,225.85,225.79,0.50196]
["bitfinex","SOLUSD",1738178003024,2.2131,225.92,225.76,6.2048]
["bitfinex","SOLUSD",1738178003025,33.76940877,225.81,225.8,0.66407178]
["bitfinex","SOLUSD",1738178003218,33.76940877,225.81,225.78,0.66407178]
["bitfinex","SOLUSD",1738178003533,33.76940877,225.79,225.7,0.66425958]
["bitfinex","SOLUSD",1738178003742,33.76940877,225.78,225.71,0.50196]
["bitfinex","SOLUSD",1738178004040,33.76940877,225.82,225.73,0.25098]
["bitfinex","SOLUSD",1738178004218,33.76940877,225.82,225.74,0.66426762]
["bitfinex","SOLUSD",1738178004414,33.66940877,225.8,225.74,0.66426762]
["bitfinex","SOLUSD",1738178004740,33.76940877,225.86,225.78,0.50196]
["bitfinex","SOLUSD",1738178005034,33.76940877,225.86,225.72,68.19960877]
["bitfinex","SOLUSD",1738178005035,0.663,225.85,225.76,0.66402468]
["bitfinex","SOLUSD",1738178005241,0.663,225.87,225.67,5.09541663]
["bitfinex","SOLUSD",1738178005421,0.663,225.87,225.73,0.50196]
["bitfinex","SOLUSD",1738178005630,0.663,225.89,225.75,0.50196]
["bitfinex","SOLUSD",1738178005937,3.7609,225.96,225.78,0.50196]
["bitfinex","SOLUSD",1738178006238,33.76940877,225.9,225.83,0.25098]
["bitfinex","SOLUSD",1738178006409,33.76940877,225.84,225.78,0.6640013]
["bitfinex","SOLUSD",1738178006619,33.76940877,225.94,225.74,0.66416203]
["bitfinex","SOLUSD",1738178006620,33.76940877,225.8,225.74,0.66416203]
["bitfinex","SOLUSD",1738178006922,33.76940877,225.78,225.75,0.31398]
["bitfinex","SOLUSD",1738178007231,33.76940877,225.76,225.75,0.063]
["bitfinex","SOLUSD",1738178007847,34.65520877,225.76,225.75,0.063]
["bitfinex","SOLUSD",1738178008140,34.65520877,225.76,225.75,0.0001]
["bitfinex","SOLUSD",1738178009330,34.65520877,225.76,225.6,0.66463287]
["bitfinex","SOLUSD",1738178009331,20.0,225.73,225.6,0.66463287]
["bitfinex","SOLUSD",1738178009534,33.76940877,225.64,225.6,0.66463287]
["bitfinex","SOLUSD",1738178009922,0.8864,225.61,225.57,0.66482186]
["bitfinex","SOLUSD",1738178010141,0.8864,225.61,225.55,0.25098]
["bitfinex","SOLUSD",1738178010441,0.8864,225.61,225.56,0.66482722]
["bitfinex","SOLUSD",1738178010941,33.76940877,225.62,225.57,0.25098]
["bitfinex","SOLUSD",1738178011119,33.76940877,225.62,225.54,312.063]
["bitfinex","SOLUSD",1738178011120,33.76940877,225.59,225.55,0.66485434]
["bitfinex","SOLUSD",1738178011444,33.76940877,225.57,225.54,0.063]
["bitfinex","SOLUSD",1738178011812,33.76940877,225.63,225.54,33.83240877]
["bitfinex","SOLUSD",1738178012120,33.76940877,225.61,225.56,0.25098]
["bitfinex","SOLUSD",1738178012320,33.76940877,225.63,225.58,0.25098]
["bitfinex","SOLUSD",1738178012521,33.76940877,225.61,225.59,0.66479876]
["bitfinex","SOLUSD",1738178012734,0.8863,225.65,225.6,0.25098]
["bitfinex","SOLUSD",1738178012735,33.76940877,225.63,225.6,0.25098]
["bitfinex","SOLUSD",1738178012935,34.65570877,225.65,225.61,0.66474173]
["bitfinex","SOLUSD",1738178013144,33.76940877,225.65,225.62,0.25098]
["bitfinex","SOLUSD",1738178013343,33.76940877,225.71,225.64,0.25098]
["bitfinex","SOLUSD",1738178013517,33.76940877,225.67,225.65,0.6645895]
["bitfinex","SOLUSD",1738178013717,33.76940877,225.69,225.65,0.6645895]
["bitfinex","SOLUSD",1738178014016,34.65520877,225.77,225.68,0.25098]
["bitfinex","SOLUSD",1738178014323,33.76940877,225.71,225.69,0.66438713]
["bitfinex","SOLUSD",1738178014528,0.663,225.76,225.63,33.76940877]
["bitfinex","SOLUSD",1738178014529,33.76940877,225.73,225.67,0.25098]
["bitfinex","SOLUSD",1738178014727,3.1004,225.77,225.67,0.25098]
["bitfinex","SOLUSD",1738178014728,33.76940877,225.71,225.68,0.6644937]
["bitfinex","SOLUSD",1738178015226,33.76940877,225.71,225.64,0.66451005]
["bitfinex","SOLUSD",1738178015431,33.76940877,225.71,225.65,0.25098]
["bitfinex","SOLUSD",1738178015736,33.76940877,225.87,225.74,0.25098]
["bitfinex","SOLUSD",1738178016041,33.76940877,225.89,225.81,0.25098]
["bitfinex","SOLUSD",1738178016224,33.76940877,225.89,225.82,0.66406131]
["bitfinex","SOLUSD",1738178016426,33.76940877,225.91,225.83,34.27136877]
["bitfinex","SOLUSD",1738178016733,33.76940877,225.95,225.86,0.25098]
["bitfinex","SOLUSD",1738178016927,33.76940877,225.88,225.86,0.66388631]
["bitfinex","SOLUSD",1738178017123,33.76940877,225.9,225.82,33.76940877]
["bitfinex","SOLUSD",1738178017325,33.76940877,225.96,225.86,33.76940877]
["bitfinex","SOLUSD",1738178017526,33.76940877,225.96,225.76,46.5031]
["bitfinex","SOLUSD",1738178017527,33.76940877,225.92,225.87,0.66388971]
["bitfinex","SOLUSD",1738178017737,33.76940877,225.96,225.88,0.50196]
["bitfinex","SOLUSD",1738178017938,33.76940877,225.96,225.89,0.663825]
["bitfinex","SOLUSD",1738178018239,33.76940877,225.94,225.89,0.663825]
["bitfinex","SOLUSD",1738178018442,0.8848,226.02,225.89,0.663825]
["bitfinex","SOLUSD",1738178018443,33.76940877,225.96,225.9,0.50196]
["bitfinex","SOLUSD",1738178018632,33.76940877,225.96,225.92,0.25098]
["bitfinex","SOLUSD",1738178018832,33.76940877,225.94,225.92,0.66376428]
["bitfinex","SOLUSD",1738178019037,33.76940877,225.94,225.88,0.66382976]
["bitfinex","SOLUSD",1738178019543,33.76940877,225.92,225.88,0.66382976]
["bitfinex","SOLUSD",1738178020047,0.8853,225.91,225.9,0.25098]
["bitfinex","SOLUSD",1738178020340,0.03,225.93,225.92,0.50196]
["bitfinex","SOLUSD",1738178020567,0.03,225.93,225.92,34.93493782]
["bitfinex","SOLUSD",1738178020753,33.76940877,226.07,225.99,0.12549]
["bitfinex","SOLUSD",1738178020920,33.76940877,226.09,226.02,0.12549]
["bitfinex","SOLUSD",1738178021122,33.76940877,226.07,226.03,0.66341937]
["bitfinex","SOLUSD",1738178021356,33.76940877,226.05,225.99,0.66352763]
["bitfinex","SOLUSD",1738178021639,33.76940877,226.03,225.95,0.25098]
["bitfinex","SOLUSD",1738178021844,33.76940877,226.03,225.92,0.12549]
["bitfinex","SOLUSD",1738178021845,33.76940877,225.99,225.96,0.66358232]
["bitfinex","SOLUSD",1738178022242,33.76940877,226.05,225.97,0.12549]
["bitfinex","SOLUSD",1738178022544,33.76940877,226.01,225.97,0.78905701]
["bitfinex","SOLUSD",1738178022727,33.76940877,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1738178022928,33.76940877,226.09,226.02,0.25098]
["bitfinex","SOLUSD",1738178023239,0.8845,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1738178023441,0.8845,226.12,226.08,0.12549]
["bitfinex","SOLUSD",1738178023646,0.8845,226.12,226.09,0.66330113]
["bitfinex","SOLUSD",1738178023844,33.79940877,226.13,226.1,0.25098]
["bitfinex","SOLUSD",1738178023845,0.03,226.13,226.1,0.25098]
["bitfinex","SOLUSD",1738178024143,0.03,226.13,226.12,0.12549]
["bitfinex","SOLUSD",1738178024345,0.03,226.13,226.11,34.43258851]
["bitfinex","SOLUSD",1738178024346,33.79940877,226.13,226.11,0.66317974]
["bitfinex","SOLUSD",1738178024556,33.79940877,226.13,226.05,0.66330557]
["bitfinex","SOLUSD",1738178024740,33.76940877,226.09,226.05,0.66330557]
["bitfinex","SOLUSD",1738178025258,33.76940877,226.07,226.05,0.66330557]
["bitfinex","SOLUSD",1738178025463,33.76940877,226.07,226.0,0.66349433]
["bitfinex","SOLUSD",1738178025624,33.76940877,226.07,226.01,0.25098]
["bitfinex","SOLUSD",1738178025828,33.76940877,226.09,226.03,0.25098]
["bitfinex","SOLUSD",1738178026136,33.76940877,226.05,226.03,0.66341988]
["bitfinex","SOLUSD",1738178026325,33.76940877,226.07,225.99,33.76940877]
["bitfinex","SOLUSD",1738178026641,33.76940877,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1738178026841,33.76940877,226.11,226.05,0.66335381]
["bitfinex","SOLUSD",1738178027032,33.76940877,226.07,226.04,0.66340543]
["bitfinex","SOLUSD",1738178027236,33.76940877,226.07,225.97,33.76940877]
["bitfinex","SOLUSD",1738178027237,33.76940877,226.07,225.98,0.66349277]
["bitfinex","SOLUSD",1738178027427,33.76940877,226.07,225.99,0.25098]
["bitfinex","SOLUSD",1738178027625,33.76940877,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1738178027830,33.76940877,226.11,226.03,0.50196]
["bitfinex","SOLUSD",1738178028026,33.76940877,226.11,226.04,0.66335921]
["bitfinex","SOLUSD",1738178028251,33.76940877,226.09,226.04,0.66335921]
["bitfinex","SOLUSD",1738178028551,33.76940877,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1738178028740,0.8844,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1738178028942,0.8844,226.12,226.09,0.12549]
["bitfinex","SOLUSD",1738178029139,33.76940877,226.11,226.09,0.66330451]
["bitfinex","SOLUSD",1738178029342,33.76940877,226.11,226.04,0.66336734]
["bitfinex","SOLUSD",1738178029659,33.76940877,226.05,226.02,0.6634317]
["bitfinex","SOLUSD",1738178029860,33.76940877,226.05,225.99,0.25098]
["bitfinex","SOLUSD",1738178030067,33.76940877,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1738178030357,0.663,226.11,225.99,0.12549]
["bitfinex","SOLUSD",1738178030358,33.76940877,226.03,225.99,0.66351809]
["bitfinex","SOLUSD",1738178030855,33.76940877,226.03,226.0,0.12549]
["bitfinex","SOLUSD",1738178031157,33.76940877,226.01,225.99,0.66355483]
["bitfinex","SOLUSD",1738178031357,33.76940877,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1738178031555,33.76940877,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1738178031765,33.76940877,226.01,226.0,0.66361478]
["bitfinex","SOLUSD",1738178032057,33.76940877,226.01,225.96,0.6636274]
["bitfinex","SOLUSD",1738178032256,33.76940877,225.97,225.94,0.66365162]
["bitfinex","SOLUSD",1738178032449,0.8851,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738178032763,33.76940877,226.05,225.95,0.12549]
["bitfinex","SOLUSD",1738178032951,33.76940877,226.05,225.97,0.12549]
["bitfinex","SOLUSD",1738178033141,33.76940877,226.03,225.98,0.66358592]
["bitfinex","SOLUSD",1738178033542,33.76940877,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1738178033843,33.76940877,226.01,225.97,0.66359924]
["bitfinex","SOLUSD",1738178034047,33.76940877,225.99,225.93,0.72669276]
["bitfinex","SOLUSD",1738178034245,33.76940877,225.97,225.93,0.72669276]
["bitfinex","SOLUSD",1738178034445,0.8851,225.96,225.94,0.12549]
["bitfinex","SOLUSD",1738178034759,0.8851,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738178034943,33.76940877,225.95,225.93,0.063]
["bitfinex","SOLUSD",1738178035149,0.663,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738178035340,34.43240877,225.94,225.81,0.66392128]
["bitfinex","SOLUSD",1738178035661,33.76940877,225.85,225.81,0.66392128]
["bitfinex","SOLUSD",1738178035865,33.76940877,225.85,225.82,0.66411295]
["bitfinex","SOLUSD",1738178036051,33.76940877,225.83,225.8,0.66415721]
["bitfinex","SOLUSD",1738178036245,33.76940877,225.83,225.71,36.5752]
["bitfinex","SOLUSD",1738178036246,33.76940877,225.84,225.77,33.76940877]
["bitfinex","SOLUSD",1738178036452,0.8856,225.83,225.78,24.81746188]
["bitfinex","SOLUSD",1738178036645,0.8856,225.83,225.78,0.91508788]
["bitfinex","SOLUSD",1738178036852,33.76940877,225.82,225.78,0.91508788]
["bitfinex","SOLUSD",1738178037159,2.2134,225.9,225.8,0.12549]
["bitfinex","SOLUSD",1738178037160,0.8854,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1738178037339,0.8854,225.87,225.82,0.25098]
["bitfinex","SOLUSD",1738178037536,33.76940877,225.86,225.84,0.25098]
["bitfinex","SOLUSD",1738178037759,33.76940877,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1738178037946,33.76940877,225.92,225.89,0.25098]
["bitfinex","SOLUSD",1738178038148,33.76940877,225.92,225.9,0.66387154]
["bitfinex","SOLUSD",1738178038472,0.8853,225.91,225.85,0.66390516]
["bitfinex","SOLUSD",1738178038645,33.76940877,225.86,225.8,24.153354]
["bitfinex","SOLUSD",1738178038845,33.76940877,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1738178039068,33.76940877,225.86,225.84,0.12549]
["bitfinex","SOLUSD",1738178039368,33.76940877,225.9,225.86,0.12549]
["bitfinex","SOLUSD",1738178039670,33.76940877,225.9,225.87,0.66400268]
["bitfinex","SOLUSD",1738178039870,0.8853,225.91,225.87,0.66400268]
["bitfinex","SOLUSD",1738178040172,0.663,225.99,225.88,24.153354]
["bitfinex","SOLUSD",1738178040173,33.76940877,225.94,225.88,24.153354]
["bitfinex","SOLUSD",1738178040345,33.76940877,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1738178040662,34.65460877,225.94,225.92,0.12549]
["bitfinex","SOLUSD",1738178040862,33.76940877,225.94,225.93,0.78927896]
["bitfinex","SOLUSD",1738178041063,34.65450877,225.96,225.94,0.12549]
["bitfinex","SOLUSD",1738178041265,34.65450877,225.96,225.88,33.76940877]
["bitfinex","SOLUSD",1738178041266,1.0,226.09,225.96,0.12549]
["bitfinex","SOLUSD",1738178041466,33.76940877,226.05,225.99,0.12549]
["bitfinex","SOLUSD",1738178041770,3.0958,226.11,226.01,0.12549]
["bitfinex","SOLUSD",1738178041771,32.76940877,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1738178041942,32.76940877,226.07,225.97,0.12549]
["bitfinex","SOLUSD",1738178041943,0.663,226.06,225.94,0.6635092]
["bitfinex","SOLUSD",1738178042138,0.663,226.06,225.92,0.66371546]
["bitfinex","SOLUSD",1738178042361,33.76940877,225.94,225.92,0.66371546]
["bitfinex","SOLUSD",1738178042562,33.76940877,225.94,225.87,0.66378739]
["bitfinex","SOLUSD",1738178042774,33.76940877,226.04,225.93,24.278844]
["bitfinex","SOLUSD",1738178042978,34.65390877,226.1,226.03,0.25098]
["bitfinex","SOLUSD",1738178043275,34.65390877,226.1,226.06,0.12549]
["bitfinex","SOLUSD",1738178043276,33.76940877,226.1,226.06,0.12549]
["bitfinex","SOLUSD",1738178043462,33.76940877,226.1,226.07,0.66339787]
["bitfinex","SOLUSD",1738178043642,2.874,226.15,226.08,0.66332433]
["bitfinex","SOLUSD",1738178043643,33.76940877,226.15,226.08,0.66332433]
["bitfinex","SOLUSD",1738178043844,33.76940877,226.11,226.08,0.66332433]
["bitfinex","SOLUSD",1738178044152,33.79940877,226.16,226.04,58.04825277]
["bitfinex","SOLUSD",1738178044153,33.79940877,226.13,226.04,58.04825277]
["bitfinex","SOLUSD",1738178044353,34.68380877,226.13,226.07,24.278844]
["bitfinex","SOLUSD",1738178044572,0.03,226.13,226.09,24.278844]
["bitfinex","SOLUSD",1738178044782,0.03,226.13,226.1,0.66316675]
["bitfinex","SOLUSD",1738178044943,0.03,226.13,226.12,34.27136877]
["bitfinex","SOLUSD",1738178045144,0.03,226.13,226.12,88.71125517]
["bitfinex","SOLUSD",1738178045463,0.03,226.16,226.15,44.278844]
["bitfinex","SOLUSD",1738178045652,0.03,226.16,226.15,108.71112582]
["bitfinex","SOLUSD",1738178045854,0.03,226.16,226.15,0.12549]
["bitfinex","SOLUSD",1738178046179,34.68370877,226.16,226.11,0.66309669]
["bitfinex","SOLUSD",1738178046377,33.76940877,226.14,226.11,0.66309669]
["bitfinex","SOLUSD",1738178046553,33.76940877,226.14,226.08,0.50196]
["bitfinex","SOLUSD",1738178046753,33.76940877,226.12,226.09,0.66323039]
["bitfinex","SOLUSD",1738178046951,33.76940877,226.12,226.04,34.43275804]
["bitfinex","SOLUSD",1738178047149,0.03,226.16,226.11,24.278844]
["bitfinex","SOLUSD",1738178047463,0.03,226.16,226.15,58.04825277]
["bitfinex","SOLUSD",1738178047869,0.03,226.16,226.12,0.6630399]
["bitfinex","SOLUSD",1738178047870,0.03,226.16,226.13,33.76940877]
["bitfinex","SOLUSD",1738178048045,33.76940877,226.15,226.14,0.66304142]
["bitfinex","SOLUSD",1738178048247,33.76940877,226.15,226.08,0.66319735]
["bitfinex","SOLUSD",1738178048476,33.76940877,226.15,226.03,0.063]
["bitfinex","SOLUSD",1738178048477,33.76940877,226.09,226.04,0.66336171]
["bitfinex","SOLUSD",1738178048775,34.65400877,226.09,226.04,0.66336171]
["bitfinex","SOLUSD",1738178048975,33.76940877,226.07,226.04,0.66336171]
["bitfinex","SOLUSD",1738178049168,33.79940877,226.16,226.04,0.66336171]
["bitfinex","SOLUSD",1738178049169,33.76940877,226.11,226.05,24.027864]
["bitfinex","SOLUSD",1738178049366,0.03,226.16,226.11,0.25098]
["bitfinex","SOLUSD",1738178049571,0.03,226.16,226.12,34.43249329]
["bitfinex","SOLUSD",1738178049743,0.03,226.16,226.13,24.027864]
["bitfinex","SOLUSD",1738178049948,0.03,226.16,226.15,24.278844]
["bitfinex","SOLUSD",1738178050173,0.03,226.16,226.15,0.12549]
["bitfinex","SOLUSD",1738178050481,0.03,226.16,226.15,0.78859405]
["bitfinex","SOLUSD",1738178050976,0.03,226.16,226.15,1.16506405]
["bitfinex","SOLUSD",1738178051176,0.03,226.22,226.2,0.37647]
["bitfinex","SOLUSD",1738178051383,0.03,226.22,226.18,0.50196]
["bitfinex","SOLUSD",1738178051384,0.03,226.22,226.18,0.66279523]
["bitfinex","SOLUSD",1738178051563,33.76940877,226.19,226.17,0.6630364]
["bitfinex","SOLUSD",1738178051758,0.03,226.22,226.13,33.76940877]
["bitfinex","SOLUSD",1738178051959,33.76940877,226.21,226.14,0.78849951]
["bitfinex","SOLUSD",1738178052167,0.03,226.22,226.17,0.50196]
["bitfinex","SOLUSD",1738178052345,0.03,226.22,226.21,34.02038877]
["bitfinex","SOLUSD",1738178052549,0.03,226.22,226.21,58.71109076]
["bitfinex","SOLUSD",1738178053049,0.03,226.23,226.22,28.699244]
["bitfinex","SOLUSD",1738178053266,0.03,226.32,226.22,28.699244]
["bitfinex","SOLUSD",1738178053470,0.03,226.32,226.27,30.0]
["bitfinex","SOLUSD",1738178053670,0.03,226.32,226.31,33.89489877]
["bitfinex","SOLUSD",1738178054382,0.8831,226.45,226.32,24.278844]
["bitfinex","SOLUSD",1738178054577,33.76940877,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1738178054775,33.76940877,226.37,226.35,0.66254472]
["bitfinex","SOLUSD",1738178055075,33.76940877,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1738178055279,0.8831,226.45,226.33,34.14587877]
["bitfinex","SOLUSD",1738178055280,33.76940877,226.43,226.37,0.66243015]
["bitfinex","SOLUSD",1738178055444,0.8831,226.45,226.27,40.13500877]
["bitfinex","SOLUSD",1738178055445,33.76940877,226.39,226.34,0.66247284]
["bitfinex","SOLUSD",1738178055859,33.76940877,226.39,226.35,0.12549]
["bitfinex","SOLUSD",1738178056070,33.76940877,226.39,226.32,0.66244988]
["bitfinex","SOLUSD",1738178056481,33.76940877,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1738178056656,3.091,226.45,226.34,0.6625483]
["bitfinex","SOLUSD",1738178056657,33.76940877,226.37,226.34,0.6625483]
["bitfinex","SOLUSD",1738178056856,33.76940877,226.35,226.3,0.66262849]
["bitfinex","SOLUSD",1738178057258,3.092,226.38,226.32,24.278844]
["bitfinex","SOLUSD",1738178057259,0.8834,226.38,226.32,24.278844]
["bitfinex","SOLUSD",1738178057576,33.76940877,226.41,226.34,0.12549]
["bitfinex","SOLUSD",1738178057778,0.03,226.46,226.45,24.278844]
["bitfinex","SOLUSD",1738178057988,0.03,226.47,226.45,24.94081151]
["bitfinex","SOLUSD",1738178058278,0.9131,226.47,226.45,0.66196751]
["bitfinex","SOLUSD",1738178058452,0.9131,226.47,226.38,0.66232589]
["bitfinex","SOLUSD",1738178058658,33.76940877,226.42,226.38,0.66232589]
["bitfinex","SOLUSD",1738178058867,0.03,226.47,226.34,0.66244305]
["bitfinex","SOLUSD",1738178058868,33.76940877,226.4,226.34,0.66244305]
["bitfinex","SOLUSD",1738178059265,0.693,226.47,226.32,0.66255724]
["bitfinex","SOLUSD",1738178059266,33.76940877,226.38,226.32,0.66255724]
["bitfinex","SOLUSD",1738178059777,33.76940877,226.34,226.3,0.66261436]
["bitfinex","SOLUSD",1738178059983,33.76940877,226.32,226.26,0.66271412]
["bitfinex","SOLUSD",1738178060281,33.76940877,226.28,226.21,0.66271412]
["bitfinex","SOLUSD",1738178060472,33.76940877,226.25,226.17,33.76940877]
["bitfinex","SOLUSD",1738178060665,33.76940877,226.23,226.18,0.66302665]
["bitfinex","SOLUSD",1738178060862,33.76940877,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1738178061173,33.76940877,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1738178061351,33.76940877,226.27,226.22,0.66291667]
["bitfinex","SOLUSD",1738178061554,33.76940877,226.23,226.18,0.6629069]
["bitfinex","SOLUSD",1738178061754,33.76940877,226.26,226.19,0.66305747]
["bitfinex","SOLUSD",1738178061974,33.76940877,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1738178062175,34.65290877,226.38,226.3,0.12549]
["bitfinex","SOLUSD",1738178062378,0.663,226.44,226.32,0.12549]
["bitfinex","SOLUSD",1738178062589,0.03,226.47,226.36,0.12549]
["bitfinex","SOLUSD",1738178062880,0.9131,226.47,226.38,0.12549]
["bitfinex","SOLUSD",1738178063085,0.663,226.46,226.38,0.66240833]
["bitfinex","SOLUSD",1738178063383,0.9131,226.47,226.34,24.278844]
["bitfinex","SOLUSD",1738178063585,33.76940877,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1738178063762,0.9131,226.47,226.41,33.76940877]
["bitfinex","SOLUSD",1738178063763,0.03,226.47,226.41,33.76940877]
["bitfinex","SOLUSD",1738178064086,0.03,226.47,226.42,0.6623659]
["bitfinex","SOLUSD",1738178064459,0.03,226.47,226.44,0.12549]
["bitfinex","SOLUSD",1738178064663,0.03,226.47,226.45,34.43163095]
["bitfinex","SOLUSD",1738178064968,0.03,226.47,226.45,38.84753095]
["bitfinex","SOLUSD",1738178065169,0.03,226.47,226.46,24.153354]
["bitfinex","SOLUSD",1738178065387,0.03,226.47,226.46,24.278844]
["bitfinex","SOLUSD",1738178065563,0.03,226.47,226.46,24.153354]
["bitfinex","SOLUSD",1738178065960,0.03,226.47,226.46,336.153354]
["bitfinex","SOLUSD",1738178066162,0.03,226.47,226.46,312.0]
["bitfinex","SOLUSD",1738178066462,0.03,226.47,226.46,24.278844]
["bitfinex","SOLUSD",1738178066662,0.663,226.64,226.46,24.278844]
["bitfinex","SOLUSD",1738178066663,0.8823,226.68,226.55,24.153354]
["bitfinex","SOLUSD",1738178066857,0.03,226.69,226.64,33.76940877]
["bitfinex","SOLUSD",1738178067084,0.03,226.69,226.65,0.66167863]
["bitfinex","SOLUSD",1738178067260,33.76940877,226.68,226.63,0.66164748]
["bitfinex","SOLUSD",1738178067464,33.76940877,226.68,226.59,33.76940877]
["bitfinex","SOLUSD",1738178067687,33.76940877,226.68,226.61,33.76940877]
["bitfinex","SOLUSD",1738178067993,0.9122,226.69,226.63,33.76940877]
["bitfinex","SOLUSD",1738178068200,0.03,226.69,226.64,0.66167647]
["bitfinex","SOLUSD",1738178068364,0.03,226.69,226.67,33.76940877]
["bitfinex","SOLUSD",1738178068691,0.03,226.69,226.68,24.81493279]
["bitfinex","SOLUSD",1738178068908,0.03,226.69,226.68,0.66157879]
["bitfinex","SOLUSD",1738178069584,0.03,226.69,226.68,24.81493279]
["bitfinex","SOLUSD",1738178069789,0.03,226.69,226.68,0.66157879]
["bitfinex","SOLUSD",1738178070581,0.9122,226.69,226.62,0.66157914]
["bitfinex","SOLUSD",1738178070791,33.76940877,226.66,226.62,0.66157914]
["bitfinex","SOLUSD",1738178070975,33.76940877,226.66,226.6,0.66181116]
["bitfinex","SOLUSD",1738178071301,33.76940877,226.64,226.58,0.66182179]
["bitfinex","SOLUSD",1738178071598,3.7808,226.69,226.56,0.66188246]
["bitfinex","SOLUSD",1738178071808,33.76940877,226.61,226.54,34.43124219]
["bitfinex","SOLUSD",1738178071975,33.76940877,226.61,226.54,0.66183342]
["bitfinex","SOLUSD",1738178072169,8.1921,226.69,226.5,33.76940877]
["bitfinex","SOLUSD",1738178072170,33.76940877,226.59,226.5,33.76940877]
["bitfinex","SOLUSD",1738178072372,33.76940877,226.57,226.51,0.66209255]
["bitfinex","SOLUSD",1738178072683,0.8827,226.56,226.5,33.76940877]
["bitfinex","SOLUSD",1738178072887,33.76940877,226.55,226.48,33.76940877]
["bitfinex","SOLUSD",1738178073198,0.8827,226.56,226.49,0.66215344]
["bitfinex","SOLUSD",1738178073501,0.8826,226.6,226.52,33.76940877]
["bitfinex","SOLUSD",1738178073799,33.76940877,226.57,226.53,0.66203228]
["bitfinex","SOLUSD",1738178073984,33.76940877,226.57,226.5,33.76940877]
["bitfinex","SOLUSD",1738178073985,33.76940877,226.59,226.51,0.66209142]
["bitfinex","SOLUSD",1738178074188,33.76940877,226.65,226.56,33.76940877]
["bitfinex","SOLUSD",1738178074370,0.8824,226.64,226.57,0.66189248]
["bitfinex","SOLUSD",1738178074998,0.8823,226.66,226.58,33.76940877]
["bitfinex","SOLUSD",1738178075301,0.8823,226.66,226.5,0.66186345]
["bitfinex","SOLUSD",1738178075302,33.76940877,226.59,226.5,0.66186345]
["bitfinex","SOLUSD",1738178075466,1.663,226.65,226.5,0.66186345]
["bitfinex","SOLUSD",1738178075467,33.76940877,226.56,226.5,0.66186345]
["bitfinex","SOLUSD",1738178075668,33.76940877,226.58,226.51,33.76940877]
["bitfinex","SOLUSD",1738178075869,33.76940877,226.6,226.52,0.66203709]
["bitfinex","SOLUSD",1738178076070,34.65170877,226.66,226.57,33.76940877]
["bitfinex","SOLUSD",1738178076269,34.65170877,226.68,226.61,33.76940877]
["bitfinex","SOLUSD",1738178076499,34.18160877,226.7,226.62,0.66173699]
["bitfinex","SOLUSD",1738178076674,33.76940877,226.68,226.62,0.66173699]
["bitfinex","SOLUSD",1738178077067,34.65160877,226.7,226.62,0.66173699]
["bitfinex","SOLUSD",1738178077375,0.03,226.71,226.62,0.66173699]
["bitfinex","SOLUSD",1738178077574,0.03,226.71,226.57,0.12549]
["bitfinex","SOLUSD",1738178077575,0.03,226.71,226.67,33.76940877]
["bitfinex","SOLUSD",1738178077782,0.03,226.71,226.68,0.66152792]
["bitfinex","SOLUSD",1738178078078,33.76940877,226.7,226.61,34.43096568]
["bitfinex","SOLUSD",1738178078469,33.76940877,226.66,226.57,34.43112561]
["bitfinex","SOLUSD",1738178078675,0.8824,226.65,226.57,34.43112561]
["bitfinex","SOLUSD",1738178078896,0.8824,226.65,226.59,33.76940877]
["bitfinex","SOLUSD",1738178079092,2.2354,226.71,226.59,33.76940877]
["bitfinex","SOLUSD",1738178079093,0.8822,226.7,226.63,33.76940877]
["bitfinex","SOLUSD",1738178079303,0.8822,226.7,226.65,33.76940877]
["bitfinex","SOLUSD",1738178079613,0.9121,226.71,226.66,0.66160478]
["bitfinex","SOLUSD",1738178080265,0.9121,226.71,226.7,0.37647]
["bitfinex","SOLUSD",1738178080266,0.03,226.71,226.7,0.37647]
["bitfinex","SOLUSD",1738178080469,0.03,226.71,226.7,0.66142245]
["bitfinex","SOLUSD",1738178081200,0.03,226.71,226.7,24.94026645]
["bitfinex","SOLUSD",1738178081405,0.03,226.71,226.7,58.58418522]
["bitfinex","SOLUSD",1738178081575,0.03,226.71,226.7,24.81477645]
["bitfinex","SOLUSD",1738178081771,0.03,226.71,226.7,24.43830645]
["bitfinex","SOLUSD",1738178081974,0.03,226.71,226.7,59.20771522]
["bitfinex","SOLUSD",1738178082307,0.03,226.82,226.75,0.50196]
["bitfinex","SOLUSD",1738178082470,0.03,226.82,226.81,57.92276277]
["bitfinex","SOLUSD",1738178082674,0.03,226.82,226.81,62.45715277]
["bitfinex","SOLUSD",1738178082894,0.03,226.82,226.81,63.11812725]
["bitfinex","SOLUSD",1738178083203,0.03,226.82,226.81,0.66097448]
["bitfinex","SOLUSD",1738178083493,0.03,226.82,226.78,0.66122224]
["bitfinex","SOLUSD",1738178083696,33.76940877,226.81,226.76,0.6612916]
["bitfinex","SOLUSD",1738178083901,33.76940877,226.81,226.74,0.66135834]
["bitfinex","SOLUSD",1738178084073,0.03,226.82,226.75,33.76940877]
["bitfinex","SOLUSD",1738178084272,0.03,226.82,226.79,33.76940877]
["bitfinex","SOLUSD",1738178084484,0.03,226.82,226.81,33.76940877]
["bitfinex","SOLUSD",1738178084993,0.03,226.82,226.8,0.66115872]
["bitfinex","SOLUSD",1738178085382,33.76940877,226.81,226.73,34.43067359]
["bitfinex","SOLUSD",1738178086193,33.76940877,226.79,226.73,0.66126482]
["bitfinex","SOLUSD",1738178086498,33.76940877,226.81,226.74,0.66138212]
["bitfinex","SOLUSD",1738178086877,0.8818,226.8,226.74,0.66138212]
["bitfinex","SOLUSD",1738178087275,33.76940877,226.79,226.69,33.76940877]
["bitfinex","SOLUSD",1738178087499,33.76940877,226.79,226.7,0.66148778]
["bitfinex","SOLUSD",1738178087907,33.76940877,226.79,226.71,33.76940877]
["bitfinex","SOLUSD",1738178088081,33.76940877,226.79,226.72,0.66144849]
["bitfinex","SOLUSD",1738178088595,0.8818,226.8,226.73,33.76940877]
["bitfinex","SOLUSD",1738178088781,0.8818,226.8,226.74,0.66137227]
["bitfinex","SOLUSD",1738178088985,33.76940877,226.77,226.69,33.76940877]
["bitfinex","SOLUSD",1738178089185,33.76940877,226.77,226.7,0.66151706]
["bitfinex","SOLUSD",1738178089700,33.76940877,226.75,226.68,0.66149109]
["bitfinex","SOLUSD",1738178090197,34.43240877,226.79,226.71,33.76940877]
["bitfinex","SOLUSD",1738178090398,33.76940877,226.77,226.7,0.66145926]
["bitfinex","SOLUSD",1738178090907,33.76940877,226.75,226.7,0.66145926]
["bitfinex","SOLUSD",1738178091207,0.8819,226.76,226.7,0.66145926]
["bitfinex","SOLUSD",1738178091385,0.8819,226.78,226.71,33.76940877]
["bitfinex","SOLUSD",1738178091583,0.8819,226.78,226.65,30.12549]
["bitfinex","SOLUSD",1738178091584,0.8819,226.78,226.74,33.76940877]
["bitfinex","SOLUSD",1738178091800,0.03,226.82,226.75,0.66137494]
["bitfinex","SOLUSD",1738178092006,33.76940877,226.78,226.71,0.66135757]
["bitfinex","SOLUSD",1738178092200,33.76940877,226.8,226.72,33.76940877]
["bitfinex","SOLUSD",1738178092401,33.76940877,226.8,226.73,0.66135605]
["bitfinex","SOLUSD",1738178092905,0.8818,226.79,226.73,0.66135605]
["bitfinex","SOLUSD",1738178093609,0.8818,226.79,226.67,0.66141354]
["bitfinex","SOLUSD",1738178093610,33.76940877,226.74,226.67,0.66141354]
["bitfinex","SOLUSD",1738178094187,33.76940877,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1738178094389,33.76940877,226.78,226.71,33.76940877]
["bitfinex","SOLUSD",1738178094588,33.76940877,226.78,226.72,0.66144189]
["bitfinex","SOLUSD",1738178094983,34.65130877,226.78,226.72,0.66144189]
["bitfinex","SOLUSD",1738178095705,33.76940877,226.76,226.72,0.66144189]
["bitfinex","SOLUSD",1738178095914,33.76940877,226.76,226.69,0.66142332]
["bitfinex","SOLUSD",1738178096420,33.76940877,226.72,226.68,0.66150931]
["bitfinex","SOLUSD",1738178096617,33.76940877,226.72,226.56,47.648579]
["bitfinex","SOLUSD",1738178096618,33.76940877,226.72,226.66,0.66162127]
["bitfinex","SOLUSD",1738178096786,1.0,226.76,226.52,32.6316]
["bitfinex","SOLUSD",1738178096787,33.76940877,226.7,226.64,0.66169667]
["bitfinex","SOLUSD",1738178096990,33.76940877,226.66,226.59,0.66176611]
["bitfinex","SOLUSD",1738178098117,0.8822,226.69,226.6,23.776884]
["bitfinex","SOLUSD",1738178098300,0.8821,226.73,226.65,33.76940877]
["bitfinex","SOLUSD",1738178098507,0.882,226.75,226.67,33.76940877]
["bitfinex","SOLUSD",1738178098812,0.882,226.75,226.68,0.66152759]
["bitfinex","SOLUSD",1738178099000,33.76940877,226.7,226.63,0.66156861]
["bitfinex","SOLUSD",1738178099308,33.76940877,226.66,226.61,0.66177006]
["bitfinex","SOLUSD",1738178099725,33.76940877,226.66,226.59,0.66178813]
["bitfinex","SOLUSD",1738178100326,33.76940877,226.74,226.64,33.76940877]
["bitfinex","SOLUSD",1738178100643,33.76940877,226.74,226.63,23.776884]
["bitfinex","SOLUSD",1738178100644,33.76940877,226.65,226.63,0.66158798]
["bitfinex","SOLUSD",1738178100800,0.663,226.64,226.54,0.66185867]
["bitfinex","SOLUSD",1738178101005,33.76940877,226.58,226.52,0.66198828]
["bitfinex","SOLUSD",1738178101418,33.76940877,226.58,226.5,30.66208548]
["bitfinex","SOLUSD",1738178101725,33.76940877,226.56,226.5,30.66208548]
["bitfinex","SOLUSD",1738178101934,33.76940877,226.58,226.5,0.66208548]
["bitfinex","SOLUSD",1738178102227,33.76940877,226.56,226.5,0.66208548]
["bitfinex","SOLUSD",1738178102532,33.76940877,226.56,226.49,0.72516316]
["bitfinex","SOLUSD",1738178103127,0.8828,226.55,226.49,0.72516316]
["bitfinex","SOLUSD",1738178103327,33.76940877,226.52,226.49,0.063]
["bitfinex","SOLUSD",1738178103531,33.76940877,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738178104607,33.76940877,226.52,226.49,0.063]
["bitfinex","SOLUSD",1738178104834,33.76940877,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738178105134,34.65240877,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738178106032,0.883,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738178106328,34.65240877,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738178107040,34.65240877,226.5,226.45,0.063]
["bitfinex","SOLUSD",1738178107041,1.0,226.49,226.48,0.0001]
["bitfinex","SOLUSD",1738178107329,0.12549,226.48,226.45,0.0001]
["bitfinex","SOLUSD",1738178107531,0.883,226.5,226.45,0.0001]
["bitfinex","SOLUSD",1738178107914,34.65230877,226.52,226.46,0.66230919]
["bitfinex","SOLUSD",1738178108130,34.65230877,226.52,226.45,0.0001]
["bitfinex","SOLUSD",1738178108336,33.76940877,226.46,226.45,0.0001]
["bitfinex","SOLUSD",1738178108538,33.76940877,226.48,226.45,0.0001]
["bitfinex","SOLUSD",1738178109025,34.65230877,226.52,226.45,0.0001]
["bitfinex","SOLUSD",1738178109418,0.8829,226.52,226.45,33.76950877]
["bitfinex","SOLUSD",1738178109621,34.65230877,226.52,226.46,0.66220875]
["bitfinex","SOLUSD",1738178110124,33.76940877,226.56,226.47,33.76940877]
["bitfinex","SOLUSD",1738178110327,33.76940877,226.56,226.48,0.66215249]
["bitfinex","SOLUSD",1738178110521,34.65200877,226.58,226.48,0.66215249]
["bitfinex","SOLUSD",1738178110713,34.65200877,226.6,226.53,33.76940877]
["bitfinex","SOLUSD",1738178110916,33.76940877,226.58,226.49,0.66198251]
["bitfinex","SOLUSD",1738178111138,33.76940877,226.54,226.49,0.66198251]
["bitfinex","SOLUSD",1738178111309,34.65210877,226.56,226.49,0.66198251]
["bitfinex","SOLUSD",1738178111512,34.65210877,226.58,226.5,33.76940877]
["bitfinex","SOLUSD",1738178111731,33.76940877,226.6,226.51,0.66205609]
["bitfinex","SOLUSD",1738178111933,33.76940877,226.62,226.54,33.76940877]
["bitfinex","SOLUSD",1738178112227,33.76940877,226.62,226.55,0.66198052]
["bitfinex","SOLUSD",1738178112940,0.8824,226.63,226.55,0.66198052]
["bitfinex","SOLUSD",1738178112941,33.76940877,226.6,226.55,0.66198052]
["bitfinex","SOLUSD",1738178113105,0.8826,226.59,226.56,0.66195273]
["bitfinex","SOLUSD",1738178113307,1.663,226.68,226.54,33.76940877]
["bitfinex","SOLUSD",1738178113308,33.76940877,226.62,226.54,33.76940877]
["bitfinex","SOLUSD",1738178113547,33.76940877,226.62,226.55,0.66191254]
["bitfinex","SOLUSD",1738178113911,0.8825,226.63,226.55,0.66191254]
["bitfinex","SOLUSD",1738178113912,33.76940877,226.6,226.55,0.66191254]
["bitfinex","SOLUSD",1738178114111,33.76940877,226.58,226.53,0.66203116]
["bitfinex","SOLUSD",1738178114328,33.76940877,226.56,226.51,0.66206659]
["bitfinex","SOLUSD",1738178114540,33.76940877,226.58,226.5,33.76940877]
["bitfinex","SOLUSD",1738178114852,33.76940877,226.6,226.52,33.76940877]
["bitfinex","SOLUSD",1738178115052,33.76940877,226.56,226.52,0.66197095]
["bitfinex","SOLUSD",1738178115220,33.76940877,226.56,226.49,0.662141]
["bitfinex","SOLUSD",1738178115752,1.663,226.63,226.52,33.76940877]
["bitfinex","SOLUSD",1738178115753,33.76940877,226.6,226.52,33.76940877]
["bitfinex","SOLUSD",1738178115924,33.76940877,226.58,226.53,0.66203184]
["bitfinex","SOLUSD",1738178116249,33.76940877,226.56,226.51,0.66201959]
["bitfinex","SOLUSD",1738178116428,33.76940877,226.54,226.48,0.66201959]
["bitfinex","SOLUSD",1738178116616,34.76940877,226.6,226.45,0.0001]
["bitfinex","SOLUSD",1738178116617,33.76940877,226.5,226.45,0.0001]
["bitfinex","SOLUSD",1738178117039,33.76940877,226.52,226.45,0.0001]
["bitfinex","SOLUSD",1738178117246,34.43240877,226.6,226.5,33.76940877]
["bitfinex","SOLUSD",1738178117459,34.43240877,226.6,226.26,0.063]
["bitfinex","SOLUSD",1738178117460,1.0,226.37,226.26,0.063]
["bitfinex","SOLUSD",1738178117618,33.76940877,226.27,226.26,0.063]
["bitfinex","SOLUSD",1738178119141,34.65320877,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178119452,68.42261754,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178119822,68.54810754,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178120025,68.42261754,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178120245,34.65320877,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178120416,68.42261754,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178120922,34.65320877,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178122048,70.37701316,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178122657,69.25152316,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178123149,34.65320877,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178124020,68.42261754,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178124217,34.65320877,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178124420,33.76940877,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178125741,67.53881754,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178126051,68.74407993,226.27,226.26,0.0001]
["bitfinex","SOLUSD",1738178126254,20.0,226.24,226.12,0.33240893]
["bitfinex","SOLUSD",1738178126550,33.76940877,226.15,226.11,0.33295321]
["bitfinex","SOLUSD",1738178126726,33.76940877,226.17,226.11,0.33295321]
["bitfinex","SOLUSD",1738178126927,33.76940877,226.19,226.11,34.10236198]
["bitfinex","SOLUSD",1738178127345,33.76940877,226.17,226.11,4.75545321]
["bitfinex","SOLUSD",1738178128122,33.76940877,226.15,226.11,0.33295321]
["bitfinex","SOLUSD",1738178128343,33.76940877,226.13,226.1,0.33303529]
["bitfinex","SOLUSD",1738178128548,33.76940877,226.13,226.06,0.33311268]
["bitfinex","SOLUSD",1738178128758,33.76940877,226.11,226.06,0.33311268]
["bitfinex","SOLUSD",1738178129552,33.76940877,226.16,226.06,0.33324534]
["bitfinex","SOLUSD",1738178129553,33.76940877,226.07,226.06,0.33324534]
["bitfinex","SOLUSD",1738178129748,33.76940877,226.09,226.03,0.39649459]
["bitfinex","SOLUSD",1738178130237,33.76940877,226.05,226.03,0.063]
["bitfinex","SOLUSD",1738178131748,0.82946027,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738178133029,33.76940877,225.92,225.89,0.33408189]
["bitfinex","SOLUSD",1738178133230,33.76940877,225.92,225.87,0.33468703]
["bitfinex","SOLUSD",1738178134358,4.04210554,226.02,225.87,38.5312958]
["bitfinex","SOLUSD",1738178134359,33.76940877,225.95,225.87,38.5312958]
["bitfinex","SOLUSD",1738178134562,0.82990554,226.02,225.87,0.33468703]
["bitfinex","SOLUSD",1738178134563,33.76940877,225.93,225.87,0.33468703]
["bitfinex","SOLUSD",1738178135058,33.76940877,225.93,225.87,4.76188703]
["bitfinex","SOLUSD",1738178135674,33.76940877,225.88,225.8,0.063]
["bitfinex","SOLUSD",1738178135953,33.76940877,225.81,225.8,0.063]
["bitfinex","SOLUSD",1738178136358,0.83033473,225.92,225.8,0.063]
["bitfinex","SOLUSD",1738178136524,0.83001609,225.98,225.83,0.25098]
["bitfinex","SOLUSD",1738178136725,0.8847,226.06,225.89,24.027864]
["bitfinex","SOLUSD",1738178136975,0.82972678,226.05,225.93,0.12549]
["bitfinex","SOLUSD",1738178137281,0.82955847,226.04,225.94,0.3339642]
["bitfinex","SOLUSD",1738178137461,33.76940877,225.96,225.94,0.3339642]
["bitfinex","SOLUSD",1738178137663,33.76940877,225.98,225.94,0.3339642]
["bitfinex","SOLUSD",1738178137887,33.76940877,226.0,225.95,24.027864]
["bitfinex","SOLUSD",1738178138191,33.76940877,226.05,225.98,33.76940877]
["bitfinex","SOLUSD",1738178138349,33.76940877,225.99,225.98,0.33369546]
["bitfinex","SOLUSD",1738178138549,33.76940877,225.99,225.91,0.33413664]
["bitfinex","SOLUSD",1738178138772,33.76940877,225.92,225.89,0.33449203]
["bitfinex","SOLUSD",1738178139163,33.76940877,225.94,225.89,0.33449203]
["bitfinex","SOLUSD",1738178139473,33.76940877,225.94,225.89,4.76129203]
["bitfinex","SOLUSD",1738178139675,33.76940877,225.94,225.89,0.33449203]
["bitfinex","SOLUSD",1738178139884,33.76940877,225.94,225.9,0.33445421]
["bitfinex","SOLUSD",1738178140182,33.76940877,225.92,225.88,0.33445388]
["bitfinex","SOLUSD",1738178140351,33.76940877,225.89,225.85,0.33478833]
["bitfinex","SOLUSD",1738178140551,33.76940877,225.86,225.81,0.33498413]
["bitfinex","SOLUSD",1738178141046,33.76940877,225.88,225.81,0.33498413]
["bitfinex","SOLUSD",1738178141246,33.76940877,225.86,225.81,0.33498413]
["bitfinex","SOLUSD",1738178141459,33.76940877,225.84,225.81,0.33498413]
["bitfinex","SOLUSD",1738178141782,33.76940877,225.88,225.81,0.33498413]
["bitfinex","SOLUSD",1738178141953,33.76940877,225.84,225.81,0.063]
["bitfinex","SOLUSD",1738178142484,33.76940877,225.86,225.82,0.33530954]
["bitfinex","SOLUSD",1738178143282,3.0983,225.92,225.82,0.33530954]
["bitfinex","SOLUSD",1738178143283,33.76940877,225.88,225.82,0.33530954]
["bitfinex","SOLUSD",1738178143483,1.71535403,225.92,225.84,33.76940877]
["bitfinex","SOLUSD",1738178143484,33.76940877,225.92,225.84,33.76940877]
["bitfinex","SOLUSD",1738178143787,33.76940877,225.9,225.85,0.33471042]
["bitfinex","SOLUSD",1738178145983,33.76940877,225.96,225.87,4.76174508]
["bitfinex","SOLUSD",1738178146474,33.76940877,225.94,225.87,4.76174508]
["bitfinex","SOLUSD",1738178148604,33.76940877,225.96,225.88,33.76940877]
["bitfinex","SOLUSD",1738178148802,33.76940877,225.96,225.89,0.33451964]
["bitfinex","SOLUSD",1738178149377,33.76940877,225.98,225.89,0.33451964]
["bitfinex","SOLUSD",1738178149802,33.76940877,225.96,225.89,0.33451964]
["bitfinex","SOLUSD",1738178150102,33.76940877,225.9,225.88,0.33456881]
["bitfinex","SOLUSD",1738178150290,33.76940877,225.9,225.84,0.33475889]
["bitfinex","SOLUSD",1738178150490,33.76940877,225.94,225.86,33.76940877]
["bitfinex","SOLUSD",1738178150680,34.65450877,225.94,225.87,0.33462408]
["bitfinex","SOLUSD",1738178150878,33.76940877,225.92,225.87,0.33462408]
["bitfinex","SOLUSD",1738178151109,33.76940877,225.88,225.81,0.063]
["bitfinex","SOLUSD",1738178151400,33.76940877,225.88,225.82,0.33507813]
["bitfinex","SOLUSD",1738178152191,33.76940877,225.84,225.81,0.063]
["bitfinex","SOLUSD",1738178152509,33.76940877,225.82,225.81,0.39823735]
["bitfinex","SOLUSD",1738178152677,34.65500877,225.82,225.81,0.063]
["bitfinex","SOLUSD",1738178153079,1.71607058,225.82,225.81,0.063]
["bitfinex","SOLUSD",1738178153302,34.65500877,225.83,225.81,0.063]
["bitfinex","SOLUSD",1738178153493,25.902374,225.81,225.8,0.063]
["bitfinex","SOLUSD",1738178153681,33.76940877,225.75,225.7,0.063]
["bitfinex","SOLUSD",1738178153879,33.76940877,225.71,225.7,0.063]
["bitfinex","SOLUSD",1738178154803,34.65540877,225.71,225.7,0.063]
["bitfinex","SOLUSD",1738178155579,36.48635181,225.71,225.59,0.39946453]
["bitfinex","SOLUSD",1738178155791,33.76940877,225.6,225.59,0.063]
["bitfinex","SOLUSD",1738178156480,34.60065779,225.6,225.59,0.063]
["bitfinex","SOLUSD",1738178156917,35.48715779,225.6,225.59,0.063]
["bitfinex","SOLUSD",1738178157273,35.48715779,225.6,225.58,0.063]
["bitfinex","SOLUSD",1738178158213,34.65590877,225.6,225.58,0.063]
["bitfinex","SOLUSD",1738178158411,33.76940877,225.62,225.58,0.063]
["bitfinex","SOLUSD",1738178158599,1.0,225.74,225.58,0.063]
["bitfinex","SOLUSD",1738178158600,33.76940877,225.66,225.58,0.063]
["bitfinex","SOLUSD",1738178158808,33.76940877,225.66,225.59,0.33678759]
["bitfinex","SOLUSD",1738178158980,33.76940877,225.68,225.59,34.10619636]
["bitfinex","SOLUSD",1738178159176,33.76940877,225.68,225.59,0.33678759]
["bitfinex","SOLUSD",1738178159177,33.76940877,225.66,225.59,0.33678759]
["bitfinex","SOLUSD",1738178159380,33.76940877,225.64,225.59,0.33678759]
["bitfinex","SOLUSD",1738178159587,33.76940877,225.62,225.59,0.33678759]
["bitfinex","SOLUSD",1738178159787,33.76940877,225.64,225.58,0.063]
["bitfinex","SOLUSD",1738178160005,33.76940877,225.66,225.59,0.33677423]
["bitfinex","SOLUSD",1738178160209,33.76940877,225.6,225.58,0.063]
["bitfinex","SOLUSD",1738178160592,33.76940877,225.63,225.58,0.063]
["bitfinex","SOLUSD",1738178160993,33.76940877,225.59,225.58,0.063]
["bitfinex","SOLUSD",1738178161399,34.60081779,225.59,225.54,0.063]
["bitfinex","SOLUSD",1738178161596,33.76940877,225.55,225.54,0.063]
["bitfinex","SOLUSD",1738178162521,33.76940877,225.57,225.54,0.063]
["bitfinex","SOLUSD",1738178162907,33.76940877,225.57,225.54,0.40019029]
["bitfinex","SOLUSD",1738178163109,33.76940877,225.59,225.54,0.40019029]
["bitfinex","SOLUSD",1738178163419,33.76940877,225.65,225.55,33.76940877]
["bitfinex","SOLUSD",1738178163623,33.76940877,225.56,225.54,0.063]
["bitfinex","SOLUSD",1738178163924,0.83142446,225.55,225.54,0.063]
["bitfinex","SOLUSD",1738178164906,0.8867,225.55,225.54,0.063]
["bitfinex","SOLUSD",1738178165107,1.71808289,225.55,225.54,0.063]
["bitfinex","SOLUSD",1738178165307,33.76940877,225.56,225.54,0.063]
["bitfinex","SOLUSD",1738178165514,33.76940877,225.58,225.54,0.063]
["bitfinex","SOLUSD",1738178165697,34.65600877,225.58,225.54,0.063]
["bitfinex","SOLUSD",1738178165893,33.76940877,225.56,225.46,0.0001]
["bitfinex","SOLUSD",1738178166105,33.76940877,225.48,225.46,0.0001]
["bitfinex","SOLUSD",1738178167120,0.887,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178167313,1.718639,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178167908,0.887,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178168101,33.76940877,225.48,225.46,0.0001]
["bitfinex","SOLUSD",1738178168412,33.76940877,225.5,225.46,0.0001]
["bitfinex","SOLUSD",1738178168715,1.0,225.6,225.46,33.76950877]
["bitfinex","SOLUSD",1738178168716,33.76940877,225.54,225.46,33.76950877]
["bitfinex","SOLUSD",1738178168912,33.76940877,225.56,225.48,38.20430877]
["bitfinex","SOLUSD",1738178169122,33.76940877,225.6,225.52,33.76940877]
["bitfinex","SOLUSD",1738178169293,33.76940877,225.62,225.53,0.33706125]
["bitfinex","SOLUSD",1738178169615,33.76940877,225.6,225.53,0.33706125]
["bitfinex","SOLUSD",1738178169919,0.03,225.63,225.59,23.902374]
["bitfinex","SOLUSD",1738178170103,0.03,225.63,225.61,33.76940877]
["bitfinex","SOLUSD",1738178170304,0.03,225.63,225.62,0.33641487]
["bitfinex","SOLUSD",1738178170895,0.86096555,225.63,225.51,34.10618712]
["bitfinex","SOLUSD",1738178171132,33.76940877,225.62,225.53,33.76940877]
["bitfinex","SOLUSD",1738178171289,0.03,225.63,225.57,33.76940877]
["bitfinex","SOLUSD",1738178171494,33.79940877,225.63,225.57,312.0]
["bitfinex","SOLUSD",1738178171714,33.79940877,225.63,225.55,33.76940877]
["bitfinex","SOLUSD",1738178172021,33.79940877,225.63,225.56,0.33678628]
["bitfinex","SOLUSD",1738178172202,33.79940877,225.63,225.57,0.33686346]
["bitfinex","SOLUSD",1738178172520,0.03,225.63,225.55,33.76940877]
["bitfinex","SOLUSD",1738178172729,0.03,225.63,225.57,33.76940877]
["bitfinex","SOLUSD",1738178173097,33.76940877,225.6,225.54,0.33678414]
["bitfinex","SOLUSD",1738178173301,0.03,225.63,225.55,34.10633772]
["bitfinex","SOLUSD",1738178173522,0.03,225.63,225.57,33.76940877]
["bitfinex","SOLUSD",1738178173831,0.03,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1738178173999,0.03,225.63,225.54,1.0]
["bitfinex","SOLUSD",1738178174200,33.74728095,225.63,225.55,24.11361624]
["bitfinex","SOLUSD",1738178174428,33.74728095,225.63,225.56,0.33676763]
["bitfinex","SOLUSD",1738178174635,33.71728095,225.61,225.57,0.33676645]
["bitfinex","SOLUSD",1738178175006,0.8866,225.58,225.53,0.33724467]
["bitfinex","SOLUSD",1738178175200,33.71728095,225.59,225.54,0.33708687]
["bitfinex","SOLUSD",1738178175536,33.71728095,225.59,225.55,0.33719082]
["bitfinex","SOLUSD",1738178175726,33.71728095,225.59,225.56,0.33701142]
["bitfinex","SOLUSD",1738178175906,33.71728095,225.59,225.5,0.3370526]
["bitfinex","SOLUSD",1738178176112,33.71728095,225.59,225.51,0.33713837]
["bitfinex","SOLUSD",1738178176439,33.71728095,225.59,225.49,6.4728]
["bitfinex","SOLUSD",1738178176630,33.71728095,225.59,225.5,0.33713759]
["bitfinex","SOLUSD",1738178176841,33.71728095,225.59,225.51,0.33713766]
["bitfinex","SOLUSD",1738178177048,33.71728095,225.59,225.49,10.9074]
["bitfinex","SOLUSD",1738178177216,34.60378095,225.59,225.5,0.33716348]
["bitfinex","SOLUSD",1738178177542,34.60378095,225.59,225.51,0.33727144]
["bitfinex","SOLUSD",1738178177736,34.60378095,225.59,225.5,30.0]
["bitfinex","SOLUSD",1738178177737,33.71728095,225.57,225.5,30.0]
["bitfinex","SOLUSD",1738178177945,33.71728095,225.51,225.47,0.33735142]
["bitfinex","SOLUSD",1738178178109,33.71728095,225.48,225.46,0.0001]
["bitfinex","SOLUSD",1738178178313,0.83161952,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178178609,0.83171758,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178179337,1.71871758,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178180841,0.83174485,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178181037,0.83174485,225.47,225.36,29.40128907]
["bitfinex","SOLUSD",1738178181217,33.71728095,225.42,225.36,29.40128907]
["bitfinex","SOLUSD",1738178182638,33.71728095,225.42,225.31,0.063]
["bitfinex","SOLUSD",1738178182843,33.71728095,225.46,225.33,1.0]
["bitfinex","SOLUSD",1738178183039,34.60428095,225.48,225.34,23.902374]
["bitfinex","SOLUSD",1738178183233,33.71728095,225.48,225.36,23.902374]
["bitfinex","SOLUSD",1738178183945,33.71728095,225.46,225.39,30.0]
["bitfinex","SOLUSD",1738178184138,33.71728095,225.44,225.39,30.0]
["bitfinex","SOLUSD",1738178184447,33.71728095,225.42,225.39,30.0]
["bitfinex","SOLUSD",1738178185623,33.71728095,225.4,225.39,30.0]
["bitfinex","SOLUSD",1738178185823,33.71728095,225.4,225.31,0.063]
["bitfinex","SOLUSD",1738178186049,33.71728095,225.33,225.32,30.0]
["bitfinex","SOLUSD",1738178186251,33.49093747,225.33,225.32,30.0]
["bitfinex","SOLUSD",1738178186434,34.37843747,225.33,225.32,30.0]
["bitfinex","SOLUSD",1738178186631,34.60478095,225.35,225.32,30.0]
["bitfinex","SOLUSD",1738178186827,34.60478095,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738178187039,33.71728095,225.35,225.31,0.063]
["bitfinex","SOLUSD",1738178187243,33.71728095,225.37,225.31,0.063]
["bitfinex","SOLUSD",1738178187460,33.71728095,225.37,225.31,4.5012]
["bitfinex","SOLUSD",1738178187958,33.71728095,225.41,225.31,4.62669]
["bitfinex","SOLUSD",1738178188171,33.71728095,225.39,225.32,30.0]
["bitfinex","SOLUSD",1738178188372,0.8872,225.43,225.32,34.4379]
["bitfinex","SOLUSD",1738178188373,33.71728095,225.43,225.32,34.4379]
["bitfinex","SOLUSD",1738178188666,33.71728095,225.41,225.32,34.4379]
["bitfinex","SOLUSD",1738178188864,33.71728095,225.39,225.32,30.0]
["bitfinex","SOLUSD",1738178189070,33.71728095,225.37,225.32,30.0]
["bitfinex","SOLUSD",1738178189234,33.71728095,225.39,225.31,0.063]
["bitfinex","SOLUSD",1738178189844,33.71728095,225.41,225.31,0.063]
["bitfinex","SOLUSD",1738178190045,33.71728095,225.41,225.31,4.5012]
["bitfinex","SOLUSD",1738178190435,34.60448095,225.41,225.32,34.4379]
["bitfinex","SOLUSD",1738178190957,33.71728095,225.45,225.34,30.12549]
["bitfinex","SOLUSD",1738178191268,0.83186874,225.49,225.34,30.12549]
["bitfinex","SOLUSD",1738178191269,33.71728095,225.49,225.38,0.12549]
["bitfinex","SOLUSD",1738178191454,34.60418095,225.49,225.39,23.776884]
["bitfinex","SOLUSD",1738178191851,33.71728095,225.47,225.38,30.0]
["bitfinex","SOLUSD",1738178192169,33.71728095,225.49,225.39,24.153354]
["bitfinex","SOLUSD",1738178192341,0.03,225.54,225.44,0.12549]
["bitfinex","SOLUSD",1738178192545,0.03,225.54,225.44,23.902374]
["bitfinex","SOLUSD",1738178192742,0.03,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1738178193144,0.03,225.54,225.52,0.12549]
["bitfinex","SOLUSD",1738178193353,0.03,225.54,225.53,20.0]
["bitfinex","SOLUSD",1738178193544,0.03,225.54,225.53,51.329674]
["bitfinex","SOLUSD",1738178194370,0.03,225.63,225.55,31.0]
["bitfinex","SOLUSD",1738178194567,0.03,225.63,225.56,4.4334]
["bitfinex","SOLUSD",1738178195273,0.03,225.63,225.58,30.0]
["bitfinex","SOLUSD",1738178195466,0.03,225.63,225.59,24.153354]
["bitfinex","SOLUSD",1738178195671,0.03,225.63,225.62,24.278844]
["bitfinex","SOLUSD",1738178195872,33.71728095,225.75,225.64,0.12549]
["bitfinex","SOLUSD",1738178196167,33.71728095,225.69,225.59,2.0]
["bitfinex","SOLUSD",1738178196369,33.71728095,225.71,225.62,24.153354]
["bitfinex","SOLUSD",1738178196676,33.71728095,225.75,225.64,54.153354]
["bitfinex","SOLUSD",1738178196863,33.71728095,225.75,225.64,0.37647]
["bitfinex","SOLUSD",1738178197045,33.71728095,225.71,225.64,0.37647]
["bitfinex","SOLUSD",1738178197251,33.71728095,225.73,225.64,0.37647]
["bitfinex","SOLUSD",1738178197444,33.71728095,225.75,225.64,84.153354]
["bitfinex","SOLUSD",1738178197662,33.71728095,225.73,225.64,84.153354]
["bitfinex","SOLUSD",1738178198180,33.71728095,225.71,225.64,30.0]
["bitfinex","SOLUSD",1738178198478,33.71728095,225.69,225.59,4.4326]
["bitfinex","SOLUSD",1738178198770,33.71728095,225.73,225.62,24.153354]
["bitfinex","SOLUSD",1738178198973,33.71728095,225.75,225.63,0.12549]
["bitfinex","SOLUSD",1738178199575,33.71728095,225.73,225.62,0.37647]
["bitfinex","SOLUSD",1738178199784,33.71728095,225.69,225.62,30.0]
["bitfinex","SOLUSD",1738178200092,33.71728095,225.71,225.63,0.37647]
["bitfinex","SOLUSD",1738178200677,33.71728095,225.69,225.62,30.0]
["bitfinex","SOLUSD",1738178201680,33.71728095,225.74,225.63,24.153354]
["bitfinex","SOLUSD",1738178201883,33.71728095,225.74,225.64,30.0]
["bitfinex","SOLUSD",1738178202174,0.03,225.69,225.64,30.0]
["bitfinex","SOLUSD",1738178202385,33.71728095,225.66,225.64,30.0]
["bitfinex","SOLUSD",1738178202751,33.71728095,225.68,225.64,30.0]
["bitfinex","SOLUSD",1738178203771,33.73570359,225.69,225.64,30.0]
["bitfinex","SOLUSD",1738178203978,0.03,225.69,225.65,33.70570359]
["bitfinex","SOLUSD",1738178204283,0.03,225.69,225.65,63.70570359]
["bitfinex","SOLUSD",1738178205154,0.03,225.69,225.67,33.70570359]
["bitfinex","SOLUSD",1738178205477,0.03,225.69,225.67,30.0]
["bitfinex","SOLUSD",1738178206187,0.03,225.69,225.68,24.153354]
["bitfinex","SOLUSD",1738178206359,0.03,225.77,225.71,44.153354]
["bitfinex","SOLUSD",1738178206554,0.03,225.77,225.76,0.37647]
["bitfinex","SOLUSD",1738178207066,0.03,225.77,225.76,4.80587]
["bitfinex","SOLUSD",1738178207784,0.03,225.77,225.76,59.708244]
["bitfinex","SOLUSD",1738178208075,0.03,225.77,225.76,58.582754]
["bitfinex","SOLUSD",1738178208294,0.03,225.77,225.73,33.70570359]
["bitfinex","SOLUSD",1738178208778,0.03,225.77,225.75,33.70570359]
["bitfinex","SOLUSD",1738178209090,0.03,225.77,225.76,28.708244]
["bitfinex","SOLUSD",1738178209663,0.03,225.77,225.76,58.708244]
["bitfinex","SOLUSD",1738178210681,0.03,225.86,225.8,33.70570359]
["bitfinex","SOLUSD",1738178210978,0.9155,225.86,225.8,33.70570359]
["bitfinex","SOLUSD",1738178211280,33.70570359,225.85,225.76,68.13510359]
["bitfinex","SOLUSD",1738178211881,33.70570359,225.85,225.78,33.70570359]
["bitfinex","SOLUSD",1738178212056,33.70570359,225.83,225.76,30.0]
["bitfinex","SOLUSD",1738178212254,33.70570359,225.81,225.72,38.13580359]
["bitfinex","SOLUSD",1738178212672,33.70570359,225.81,225.74,33.70570359]
["bitfinex","SOLUSD",1738178212956,33.70570359,225.81,225.72,33.70570359]
["bitfinex","SOLUSD",1738178213152,33.70570359,225.79,225.7,40.31320359]
["bitfinex","SOLUSD",1738178213358,33.70570359,225.77,225.7,40.31320359]
["bitfinex","SOLUSD",1738178213574,33.70570359,225.81,225.72,33.70570359]
["bitfinex","SOLUSD",1738178214473,0.03,225.86,225.76,33.70570359]
["bitfinex","SOLUSD",1738178214474,33.70570359,225.85,225.76,33.70570359]
["bitfinex","SOLUSD",1738178214863,33.70570359,225.85,225.78,33.70570359]
["bitfinex","SOLUSD",1738178215051,0.03,225.86,225.82,33.70570359]
["bitfinex","SOLUSD",1738178215257,0.03,225.86,225.84,33.70570359]
["bitfinex","SOLUSD",1738178215979,0.03,225.86,225.85,0.37647]
["bitfinex","SOLUSD",1738178216757,0.03,225.86,225.85,24.153354]
["bitfinex","SOLUSD",1738178217277,0.03,225.86,225.85,28.581054]
["bitfinex","SOLUSD",1738178217577,0.03,225.86,225.85,58.706544]
["bitfinex","SOLUSD",1738178217778,0.03,225.86,225.85,59.706544]
["bitfinex","SOLUSD",1738178217980,0.03,225.86,225.85,66.793144]
["bitfinex","SOLUSD",1738178218171,0.03,225.92,225.89,24.278844]
["bitfinex","SOLUSD",1738178218377,0.03,225.92,225.91,34.08217359]
["bitfinex","SOLUSD",1738178218679,0.03,225.92,225.91,33.70570359]
["bitfinex","SOLUSD",1738178218876,0.03,225.92,225.87,33.70570359]
["bitfinex","SOLUSD",1738178219076,33.70570359,225.91,225.83,33.70570359]
["bitfinex","SOLUSD",1738178219380,0.03,225.92,225.86,0.37647]
["bitfinex","SOLUSD",1738178219564,0.03,225.92,225.89,33.70570359]
["bitfinex","SOLUSD",1738178219964,0.03,225.92,225.9,0.37647]
["bitfinex","SOLUSD",1738178220177,0.03,225.92,225.87,23.776884]
["bitfinex","SOLUSD",1738178220367,0.03,225.92,225.83,30.0]
["bitfinex","SOLUSD",1738178220879,33.61822633,225.89,225.81,4.4285]
["bitfinex","SOLUSD",1738178221267,33.61822633,225.89,225.82,0.37647]
["bitfinex","SOLUSD",1738178221683,33.61822633,225.89,225.81,4.4285]
["bitfinex","SOLUSD",1738178221872,33.61822633,225.85,225.75,4.4296]
["bitfinex","SOLUSD",1738178222068,33.61822633,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1738178222273,33.61822633,225.87,225.78,0.37647]
["bitfinex","SOLUSD",1738178222474,33.61822633,225.89,225.79,0.12549]
["bitfinex","SOLUSD",1738178222674,33.61822633,225.87,225.78,23.902374]
["bitfinex","SOLUSD",1738178223189,33.61822633,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1738178223888,33.61822633,225.87,225.75,4.4296]
["bitfinex","SOLUSD",1738178224098,33.61822633,225.8,225.72,30.0]
["bitfinex","SOLUSD",1738178224268,33.61822633,225.76,225.69,4.4937]
["bitfinex","SOLUSD",1738178224583,33.61822633,225.74,225.69,0.063]
["bitfinex","SOLUSD",1738178225284,33.61822633,225.76,225.69,0.063]
["bitfinex","SOLUSD",1738178225798,33.61822633,225.74,225.69,0.063]
["bitfinex","SOLUSD",1738178226386,0.8857,225.81,225.69,0.063]
["bitfinex","SOLUSD",1738178226387,33.61822633,225.76,225.69,0.063]
["bitfinex","SOLUSD",1738178226691,33.61822633,225.74,225.69,0.063]
["bitfinex","SOLUSD",1738178226891,33.61822633,225.7,225.69,0.063]
["bitfinex","SOLUSD",1738178227275,33.61822633,225.7,225.54,8.1298]
["bitfinex","SOLUSD",1738178227276,34.50432633,225.7,225.56,30.0]
["bitfinex","SOLUSD",1738178227477,34.50432633,225.7,225.58,24.153354]
["bitfinex","SOLUSD",1738178227478,33.61822633,225.67,225.58,24.153354]
["bitfinex","SOLUSD",1738178227699,33.61822633,225.69,225.58,0.37647]
["bitfinex","SOLUSD",1738178228292,33.61822633,225.71,225.61,0.37647]
["bitfinex","SOLUSD",1738178228486,33.61822633,225.73,225.61,24.153354]
["bitfinex","SOLUSD",1738178228702,33.61822633,225.75,225.65,0.37647]
["bitfinex","SOLUSD",1738178229012,33.61822633,225.81,225.7,24.153354]
["bitfinex","SOLUSD",1738178229299,33.61822633,225.81,225.71,4.4304]
["bitfinex","SOLUSD",1738178229476,33.61822633,225.77,225.67,4.4312]
["bitfinex","SOLUSD",1738178229786,1.71607998,225.81,225.65,4.4314]
["bitfinex","SOLUSD",1738178229787,33.61822633,225.73,225.65,4.4314]
["bitfinex","SOLUSD",1738178230193,33.61822633,225.73,225.64,24.06]
["bitfinex","SOLUSD",1738178230380,33.61822633,225.71,225.64,4.06]
["bitfinex","SOLUSD",1738178230698,33.61822633,225.69,225.64,4.06]
["bitfinex","SOLUSD",1738178230997,33.61822633,225.69,225.58,30.0]
["bitfinex","SOLUSD",1738178231206,1.8307396,225.79,225.61,20.0]
["bitfinex","SOLUSD",1738178231207,33.61822633,225.67,225.61,20.0]
["bitfinex","SOLUSD",1738178231509,33.61822633,225.65,225.57,0.063]
["bitfinex","SOLUSD",1738178231673,33.61822633,225.63,225.57,0.063]
["bitfinex","SOLUSD",1738178231879,33.61822633,225.59,225.57,0.063]
["bitfinex","SOLUSD",1738178232181,0.83124854,225.58,225.57,0.063]
["bitfinex","SOLUSD",1738178232381,33.61822633,225.59,225.57,0.063]
["bitfinex","SOLUSD",1738178232775,33.61822633,225.63,225.57,0.063]
["bitfinex","SOLUSD",1738178233696,33.61822633,225.61,225.57,0.063]
["bitfinex","SOLUSD",1738178233999,1.0,225.57,225.46,0.063]
["bitfinex","SOLUSD",1738178234202,33.61822633,225.47,225.46,0.063]
["bitfinex","SOLUSD",1738178235281,34.61822633,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178235597,35.50522633,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178235778,35.33716123,225.47,225.46,0.0001]
["bitfinex","SOLUSD",1738178235974,35.33716123,225.47,225.33,0.063]
["bitfinex","SOLUSD",1738178236180,33.61822633,225.37,225.33,0.063]
["bitfinex","SOLUSD",1738178236484,33.61822633,225.35,225.33,0.063]
["bitfinex","SOLUSD",1738178237204,0.83212873,225.34,225.33,0.063]
["bitfinex","SOLUSD",1738178237381,33.61822633,225.35,225.33,0.063]
["bitfinex","SOLUSD",1738178238105,33.61822633,225.39,225.33,0.063]
["bitfinex","SOLUSD",1738178238316,33.61822633,225.41,225.33,0.063]
["bitfinex","SOLUSD",1738178238685,33.61822633,225.43,225.33,0.063]
["bitfinex","SOLUSD",1738178239009,33.61822633,225.41,225.33,0.063]
["bitfinex","SOLUSD",1738178239380,33.61822633,225.45,225.34,24.153354]
["bitfinex","SOLUSD",1738178239713,33.61822633,225.45,225.35,4.4375]
["bitfinex","SOLUSD",1738178239880,33.61822633,225.45,225.35,34.4375]
["bitfinex","SOLUSD",1738178240209,33.61822633,225.45,225.36,24.153354]
["bitfinex","SOLUSD",1738178240377,33.64822633,225.47,225.36,24.153354]
["bitfinex","SOLUSD",1738178240574,33.64822633,225.47,225.38,24.153354]
["bitfinex","SOLUSD",1738178240792,33.61822633,225.45,225.37,30.0]
["bitfinex","SOLUSD",1738178240997,33.61822633,225.39,225.35,30.0]
["bitfinex","SOLUSD",1738178241209,33.61822633,225.37,225.35,30.0]
["bitfinex","SOLUSD",1738178241386,33.61822633,225.37,225.33,0.063]
["bitfinex","SOLUSD",1738178241589,34.50592633,225.29,225.25,30.0]
["bitfinex","SOLUSD",1738178241780,34.50592633,225.29,225.12,4.442]
["bitfinex","SOLUSD",1738178241781,33.61822633,225.27,225.12,4.442]
["bitfinex","SOLUSD",1738178241979,34.50592633,225.29,225.12,34.442]
["bitfinex","SOLUSD",1738178242209,33.61822633,225.27,225.15,20.0]
["bitfinex","SOLUSD",1738178242512,33.61822633,225.25,225.17,30.0]
["bitfinex","SOLUSD",1738178242692,33.61822633,225.21,225.17,30.0]
["bitfinex","SOLUSD",1738178242893,33.61822633,225.21,225.17,29.5]
["bitfinex","SOLUSD",1738178243416,33.61822633,225.21,225.1,0.063]
["bitfinex","SOLUSD",1738178243589,33.61822633,225.21,225.1,30.063]
["bitfinex","SOLUSD",1738178243783,33.61822633,225.21,225.11,4.4422]
["bitfinex","SOLUSD",1738178243984,33.61822633,225.19,225.1,30.063]
["bitfinex","SOLUSD",1738178244199,33.61822633,225.23,225.1,30.063]
["bitfinex","SOLUSD",1738178244483,33.61822633,225.25,225.13,20.0]
["bitfinex","SOLUSD",1738178244823,33.61822633,225.23,225.13,20.0]
["bitfinex","SOLUSD",1738178245003,34.4508751,225.27,225.15,0.37647]
["bitfinex","SOLUSD",1738178245301,33.61822633,225.27,225.17,30.0]
["bitfinex","SOLUSD",1738178245501,33.61822633,225.29,225.18,23.776884]
["bitfinex","SOLUSD",1738178245877,33.61822633,225.29,225.19,4.4406]
["bitfinex","SOLUSD",1738178246083,33.61822633,225.29,225.17,30.0]
["bitfinex","SOLUSD",1738178246290,33.61822633,225.25,225.19,30.0]
["bitfinex","SOLUSD",1738178246514,33.61822633,225.27,225.19,30.0]
["bitfinex","SOLUSD",1738178246722,33.61822633,225.31,225.2,23.776884]
["bitfinex","SOLUSD",1738178247019,33.61822633,225.27,225.19,30.0]
["bitfinex","SOLUSD",1738178247193,33.61822633,225.25,225.19,30.0]
["bitfinex","SOLUSD",1738178247395,33.61822633,225.27,225.19,30.0]
["bitfinex","SOLUSD",1738178248192,33.61822633,225.27,225.19,34.4405]
["bitfinex","SOLUSD",1738178248795,33.61822633,225.29,225.2,23.776884]
["bitfinex","SOLUSD",1738178248999,33.61822633,225.29,225.2,53.776884]
["bitfinex","SOLUSD",1738178249613,33.61822633,225.31,225.2,53.776884]
["bitfinex","SOLUSD",1738178249932,33.61822633,225.31,225.21,0.37647]
["bitfinex","SOLUSD",1738178250134,33.61822633,225.31,225.22,34.4401]
["bitfinex","SOLUSD",1738178250448,0.83231623,225.3,225.22,30.0]
["bitfinex","SOLUSD",1738178250615,34.50582633,225.31,225.22,30.0]
["bitfinex","SOLUSD",1738178250932,33.61822633,225.29,225.22,30.0]
["bitfinex","SOLUSD",1738178251311,33.61822633,225.31,225.22,30.0]
["bitfinex","SOLUSD",1738178251911,33.61822633,225.33,225.23,23.776884]
["bitfinex","SOLUSD",1738178252108,33.61822633,225.31,225.24,4.4397]
["bitfinex","SOLUSD",1738178252314,33.61822633,225.33,225.24,4.4397]
["bitfinex","SOLUSD",1738178252730,33.61822633,225.31,225.23,30.0]
["bitfinex","SOLUSD",1738178252928,33.61822633,225.29,225.23,30.0]
["bitfinex","SOLUSD",1738178253243,33.61822633,225.29,225.24,30.0]
["bitfinex","SOLUSD",1738178253738,3.38526376,225.37,225.24,30.0]
["bitfinex","SOLUSD",1738178253739,33.61822633,225.31,225.24,30.0]
["bitfinex","SOLUSD",1738178253943,33.61822633,225.29,225.24,30.0]
["bitfinex","SOLUSD",1738178254113,34.06192633,225.33,225.24,30.0]
["bitfinex","SOLUSD",1738178254736,33.61822633,225.31,225.24,30.0]
["bitfinex","SOLUSD",1738178254923,33.61822633,225.29,225.24,30.0]
["bitfinex","SOLUSD",1738178255136,33.61822633,225.27,225.24,30.0]
["bitfinex","SOLUSD",1738178255450,33.61822633,225.31,225.24,30.0]
["bitfinex","SOLUSD",1738178255847,33.61822633,225.29,225.24,30.0]
["bitfinex","SOLUSD",1738178256343,34.06202633,225.29,225.24,30.0]
["bitfinex","SOLUSD",1738178256505,33.61822633,225.27,225.2,0.063]
["bitfinex","SOLUSD",1738178256705,33.61822633,225.27,225.2,34.5034]
["bitfinex","SOLUSD",1738178257106,33.61822633,225.27,225.2,0.063]
["bitfinex","SOLUSD",1738178257301,33.61822633,225.27,225.2,4.5034]
["bitfinex","SOLUSD",1738178258032,33.61822633,225.31,225.2,4.5034]
["bitfinex","SOLUSD",1738178258239,33.61822633,225.31,225.21,23.776884]
["bitfinex","SOLUSD",1738178258444,33.61822633,225.25,225.2,0.063]
["bitfinex","SOLUSD",1738178258613,20.81883256,225.27,225.2,34.5034]
["bitfinex","SOLUSD",1738178258819,20.81883256,225.29,225.2,34.5034]
["bitfinex","SOLUSD",1738178259006,20.81883256,225.29,225.2,30.063]
["bitfinex","SOLUSD",1738178259206,20.81883256,225.27,225.2,0.063]
["bitfinex","SOLUSD",1738178259402,20.81883256,225.25,225.2,0.063]
["bitfinex","SOLUSD",1738178259620,20.81883256,225.21,225.2,0.063]
["bitfinex","SOLUSD",1738178260328,20.81883256,225.23,225.2,0.063]
["bitfinex","SOLUSD",1738178260636,0.83265277,225.22,225.2,0.063]
["bitfinex","SOLUSD",1738178261042,20.81883256,225.21,225.2,0.063]
["bitfinex","SOLUSD",1738178261645,0.83273744,225.21,225.2,0.063]
["bitfinex","SOLUSD",1738178263152,20.81883256,225.27,225.2,0.063]
["bitfinex","SOLUSD",1738178263439,0.832518,225.26,225.2,0.063]
["bitfinex","SOLUSD",1738178263627,20.81883256,225.25,225.2,0.063]
["bitfinex","SOLUSD",1738178263810,1.5534,225.29,225.2,0.063]
["bitfinex","SOLUSD",1738178263811,20.81883256,225.23,225.2,0.063]
["bitfinex","SOLUSD",1738178264205,0.83262839,225.22,225.2,0.063]
["bitfinex","SOLUSD",1738178264409,20.81883256,225.23,225.2,0.063]
["bitfinex","SOLUSD",1738178264819,20.81883256,225.25,225.2,0.063]
["bitfinex","SOLUSD",1738178265038,0.83261994,225.24,225.2,0.063]
["bitfinex","SOLUSD",1738178265348,20.84883256,225.29,225.2,4.5034]
["bitfinex","SOLUSD",1738178265560,0.4738,225.29,225.2,4.5034]
["bitfinex","SOLUSD",1738178265866,0.86241026,225.29,225.2,4.5034]
["bitfinex","SOLUSD",1738178266144,22.12504282,225.29,225.2,4.5034]
["bitfinex","SOLUSD",1738178266523,20.81883256,225.25,225.2,0.063]
["bitfinex","SOLUSD",1738178266727,20.81883256,225.21,225.2,0.063]
["bitfinex","SOLUSD",1738178268267,20.81883256,225.23,225.2,0.063]
["bitfinex","SOLUSD",1738178268433,0.83265201,225.22,225.2,0.063]
["bitfinex","SOLUSD",1738178268764,1.27665201,225.22,225.2,0.063]
["bitfinex","SOLUSD",1738178269369,20.81883256,225.21,225.2,0.063]
["bitfinex","SOLUSD",1738178269533,1.0,225.19,225.17,0.063]
["bitfinex","SOLUSD",1738178269865,21.65181233,225.18,225.17,0.063]
["bitfinex","SOLUSD",1738178272143,21.65181233,225.18,225.1,0.063]
["bitfinex","SOLUSD",1738178272351,20.81883256,225.11,225.1,0.063]
["bitfinex","SOLUSD",1738178272575,20.81883256,225.17,225.1,0.063]
["bitfinex","SOLUSD",1738178272741,0.83298009,225.16,225.1,0.063]
["bitfinex","SOLUSD",1738178275353,20.81883256,225.15,225.1,0.063]
["bitfinex","SOLUSD",1738178275554,0.83300322,225.14,225.1,0.063]
["bitfinex","SOLUSD",1738178276555,0.83289735,225.14,225.1,0.063]
["bitfinex","SOLUSD",1738178277167,20.81883256,225.11,225.1,0.063]
["bitfinex","SOLUSD",1738178277475,0.83289735,225.14,225.1,0.063]
["bitfinex","SOLUSD",1738178277646,20.81883256,225.13,225.1,0.063]
["bitfinex","SOLUSD",1738178277840,20.81883256,225.11,225.1,0.063]
["bitfinex","SOLUSD",1738178278065,20.81883256,225.13,225.1,0.063]
["bitfinex","SOLUSD",1738178278391,20.81883256,225.11,225.1,0.063]
["bitfinex","SOLUSD",1738178278555,20.81883256,225.15,225.1,0.063]
["bitfinex","SOLUSD",1738178278739,0.83299524,225.14,225.1,0.063]
["bitfinex","SOLUSD",1738178278943,0.83289361,225.16,225.1,34.5052]
["bitfinex","SOLUSD",1738178279144,0.83281282,225.18,225.1,30.063]
["bitfinex","SOLUSD",1738178279790,20.81883256,225.12,225.1,30.063]
["bitfinex","SOLUSD",1738178279960,0.8332644,225.11,225.1,30.063]
["bitfinex","SOLUSD",1738178280691,1.8332644,225.11,225.1,29.7206]
["bitfinex","SOLUSD",1738178280994,1.8332644,225.11,225.1,29.6521]
["bitfinex","SOLUSD",1738178281205,1.8332644,225.11,224.97,0.063]
["bitfinex","SOLUSD",1738178281206,1.0,225.09,224.97,0.063]
["bitfinex","SOLUSD",1738178281412,41.63766512,224.98,224.97,0.063]
["bitfinex","SOLUSD",1738178281697,20.81883256,224.92,224.8,7.12908933]
["bitfinex","SOLUSD",1738178282010,20.81883256,224.92,224.91,3.3334]
["bitfinex","SOLUSD",1738178282011,63.47175094,224.92,224.91,3.3334]
["bitfinex","SOLUSD",1738178282290,63.47175094,224.92,224.76,1.7335867]
["bitfinex","SOLUSD",1738178282291,1.0,224.81,224.76,1.2335867]
["bitfinex","SOLUSD",1738178282596,33.98019542,224.78,224.7,6.81266951]
["bitfinex","SOLUSD",1738178282768,33.98019542,224.8,224.7,6.81266951]
["bitfinex","SOLUSD",1738178282972,33.98019542,224.8,224.68,1.0]
["bitfinex","SOLUSD",1738178283170,33.98019542,224.75,224.62,17.799683]
["bitfinex","SOLUSD",1738178283474,33.98019542,224.82,224.67,0.5]
["bitfinex","SOLUSD",1738178283684,33.98019542,224.82,224.63,30.0]
["bitfinex","SOLUSD",1738178283685,0.5,224.81,224.65,0.62549]
["bitfinex","SOLUSD",1738178283879,0.5,224.81,224.67,0.5]
["bitfinex","SOLUSD",1738178284086,33.98019542,224.88,224.73,0.5]
["bitfinex","SOLUSD",1738178284289,0.83395147,224.94,224.81,0.5]
["bitfinex","SOLUSD",1738178284477,0.83395147,224.94,224.85,20.0]
["bitfinex","SOLUSD",1738178284678,1.33370937,224.93,224.85,20.0]
["bitfinex","SOLUSD",1738178284880,33.98019542,224.9,224.85,20.0]
["bitfinex","SOLUSD",1738178285074,0.83387829,224.89,224.8,4.22]
["bitfinex","SOLUSD",1738178285278,33.98019542,224.86,224.79,20.0]
["bitfinex","SOLUSD",1738178285486,0.8341833,224.85,224.79,20.0]
["bitfinex","SOLUSD",1738178285903,1.3341833,224.85,224.76,316.22]
["bitfinex","SOLUSD",1738178286087,34.48019542,224.8,224.74,8.1945]
["bitfinex","SOLUSD",1738178286290,0.5,224.75,224.64,1.5428]
["bitfinex","SOLUSD",1738178286471,0.83453239,224.74,224.62,6.145]
["bitfinex","SOLUSD",1738178286669,34.48019542,224.78,224.65,0.5]
["bitfinex","SOLUSD",1738178286874,0.83436413,224.77,224.65,20.0]
["bitfinex","SOLUSD",1738178287084,33.98019542,224.74,224.62,6.145]
["bitfinex","SOLUSD",1738178287297,1.33445292,224.73,224.62,6.145]
["bitfinex","SOLUSD",1738178287908,0.5,224.7,224.62,6.145]
["bitfinex","SOLUSD",1738178288111,0.83472974,224.69,224.62,6.145]
["bitfinex","SOLUSD",1738178288321,0.83466987,224.71,224.62,10.5968]
["bitfinex","SOLUSD",1738178288481,0.83466987,224.71,224.62,6.145]
["bitfinex","SOLUSD",1738178288482,0.5,224.67,224.62,6.145]
["bitfinex","SOLUSD",1738178288682,0.5,224.65,224.56,4.24]
["bitfinex","SOLUSD",1738178288900,0.83470541,224.66,224.57,0.5]
["bitfinex","SOLUSD",1738178289217,0.5,224.71,224.61,20.0]
["bitfinex","SOLUSD",1738178289508,0.5,224.59,224.54,6.6213]
["bitfinex","SOLUSD",1738178289678,0.5,224.61,224.54,11.0747]
["bitfinex","SOLUSD",1738178289885,0.83505816,224.65,224.54,11.0747]
["bitfinex","SOLUSD",1738178289886,0.5,224.63,224.54,11.0747]
["bitfinex","SOLUSD",1738178290182,0.5,224.61,224.54,10.5747]
["bitfinex","SOLUSD",1738178290386,1.33495377,224.61,224.54,10.5747]
["bitfinex","SOLUSD",1738178290684,0.5,224.59,224.54,6.1213]
["bitfinex","SOLUSD",1738178290921,0.5,224.6,224.54,6.1213]
["bitfinex","SOLUSD",1738178291095,0.5,224.58,224.54,6.1213]
["bitfinex","SOLUSD",1738178291298,0.5,224.5,224.48,2.0]
["bitfinex","SOLUSD",1738178291498,0.83545403,224.49,224.48,2.0]
["bitfinex","SOLUSD",1738178291929,0.5,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178292093,33.98019542,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178292285,1.33615426,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178292632,0.83580478,224.43,224.39,0.0124]
["bitfinex","SOLUSD",1738178292785,0.5,224.45,224.39,0.0124]
["bitfinex","SOLUSD",1738178292985,0.83557438,224.48,224.39,4.4688]
["bitfinex","SOLUSD",1738178293380,0.5,224.43,224.39,0.0124]
["bitfinex","SOLUSD",1738178293585,0.83569846,224.42,224.39,0.0124]
["bitfinex","SOLUSD",1738178294009,0.5,224.41,224.39,0.0124]
["bitfinex","SOLUSD",1738178294215,34.81602871,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178295204,0.5,224.41,224.39,0.0124]
["bitfinex","SOLUSD",1738178295486,0.83575998,224.43,224.39,0.0124]
["bitfinex","SOLUSD",1738178295719,34.57511181,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178296019,35.41108267,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178296485,0.5,224.43,224.39,0.0124]
["bitfinex","SOLUSD",1738178296689,0.83568171,224.43,224.39,34.08751181]
["bitfinex","SOLUSD",1738178296884,0.83548958,224.49,224.44,20.0]
["bitfinex","SOLUSD",1738178297090,1.0,224.63,224.44,20.0]
["bitfinex","SOLUSD",1738178297091,0.5,224.56,224.47,34.07511181]
["bitfinex","SOLUSD",1738178297313,0.5,224.5,224.46,4.4551]
["bitfinex","SOLUSD",1738178297497,0.8353864,224.52,224.46,4.4551]
["bitfinex","SOLUSD",1738178297824,0.5,224.5,224.43,34.07511181]
["bitfinex","SOLUSD",1738178297991,0.5,224.45,224.41,34.07511181]
["bitfinex","SOLUSD",1738178298192,0.5,224.42,224.39,0.0124]
["bitfinex","SOLUSD",1738178298430,1.33569783,224.46,224.39,34.08751181]
["bitfinex","SOLUSD",1738178298605,0.83569783,224.46,224.43,34.07511181]
["bitfinex","SOLUSD",1738178298824,0.83569783,224.46,224.39,0.0124]
["bitfinex","SOLUSD",1738178298825,34.07511181,224.45,224.39,0.0124]
["bitfinex","SOLUSD",1738178298991,34.57511181,224.43,224.39,0.0124]
["bitfinex","SOLUSD",1738178299194,0.5,224.46,224.41,34.07511181]
["bitfinex","SOLUSD",1738178299406,34.07511181,224.73,224.39,38.54381181]
["bitfinex","SOLUSD",1738178299407,0.83544557,224.45,224.39,38.54381181]
["bitfinex","SOLUSD",1738178299616,1.33544557,224.45,224.39,38.54381181]
["bitfinex","SOLUSD",1738178299795,0.5,224.42,224.39,0.0124]
["bitfinex","SOLUSD",1738178300002,0.83571765,224.41,224.39,0.0124]
["bitfinex","SOLUSD",1738178300196,0.5,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178301219,0.83577527,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178301403,1.33567815,224.44,224.39,0.0124]
["bitfinex","SOLUSD",1738178301720,0.83567815,224.44,224.39,34.08751181]
["bitfinex","SOLUSD",1738178302824,0.83567815,224.44,224.39,0.0124]
["bitfinex","SOLUSD",1738178302825,0.5,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178303326,1.33584819,224.4,224.39,0.0124]
["bitfinex","SOLUSD",1738178304032,0.5,224.26,224.18,34.07511181]
["bitfinex","SOLUSD",1738178304191,0.5,224.31,224.25,34.07511181]
["bitfinex","SOLUSD",1738178304390,0.83608007,224.3,224.28,34.07511181]
["bitfinex","SOLUSD",1738178304615,0.5,224.31,224.28,34.07511181]
["bitfinex","SOLUSD",1738178305421,0.83612624,224.36,224.3,34.07511181]
["bitfinex","SOLUSD",1738178305623,0.5,224.37,224.29,34.07511181]
["bitfinex","SOLUSD",1738178305830,1.33586254,224.36,224.34,34.07511181]
["bitfinex","SOLUSD",1738178306134,0.5,224.36,224.32,34.07511181]
["bitfinex","SOLUSD",1738178306427,0.12549,224.45,224.31,34.07511181]
["bitfinex","SOLUSD",1738178306428,0.5,224.34,224.31,34.07511181]
["bitfinex","SOLUSD",1738178306598,0.5,224.34,224.3,20.98542378]
["bitfinex","SOLUSD",1738178306801,0.5,224.31,224.28,20.98542378]
["bitfinex","SOLUSD",1738178306994,0.5,224.26,224.24,20.98542378]
["bitfinex","SOLUSD",1738178307237,0.5,224.26,224.22,20.98542378]
["bitfinex","SOLUSD",1738178307593,0.5,224.24,224.22,20.98542378]
["bitfinex","SOLUSD",1738178308627,0.5,224.24,224.23,34.12150038]
["bitfinex","SOLUSD",1738178308990,0.5,224.26,224.23,34.12150038]
["bitfinex","SOLUSD",1738178309819,0.83628132,224.29,224.25,34.12150038]
["bitfinex","SOLUSD",1738178310018,1.33608691,224.35,224.28,34.12150038]
["bitfinex","SOLUSD",1738178310232,0.5,224.33,224.27,34.12150038]
["bitfinex","SOLUSD",1738178310435,0.5,224.28,224.27,34.12150038]
["bitfinex","SOLUSD",1738178311004,1.33610614,224.34,224.27,38.58030038]
["bitfinex","SOLUSD",1738178311204,0.83592538,224.38,224.33,34.12150038]
["bitfinex","SOLUSD",1738178311446,0.5,224.32,224.29,34.12150038]
["bitfinex","SOLUSD",1738178311604,0.5,224.34,224.29,34.12150038]
["bitfinex","SOLUSD",1738178311808,0.83592538,224.38,224.33,34.12150038]
["bitfinex","SOLUSD",1738178312045,0.5,224.4,224.31,34.12150038]
["bitfinex","SOLUSD",1738178312046,0.5,224.33,224.31,34.12150038]
["bitfinex","SOLUSD",1738178312329,0.5,224.31,224.29,34.12150038]
["bitfinex","SOLUSD",1738178312623,0.5,224.33,224.29,34.12150038]
["bitfinex","SOLUSD",1738178313138,0.5,224.33,224.31,34.12150038]
["bitfinex","SOLUSD",1738178313506,0.5,224.42,224.35,20.0]
["bitfinex","SOLUSD",1738178313712,0.5,224.41,224.4,34.12150038]
["bitfinex","SOLUSD",1738178313908,0.5,224.43,224.4,34.12150038]
["bitfinex","SOLUSD",1738178314102,0.5,224.41,224.4,34.12150038]
["bitfinex","SOLUSD",1738178314732,0.53,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178314935,0.5,224.37,224.36,34.12150038]
["bitfinex","SOLUSD",1738178315100,0.03,224.39,224.36,34.12150038]
["bitfinex","SOLUSD",1738178315423,0.03,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178315424,1.36578228,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178315603,0.53,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178315802,0.5,224.37,224.36,34.12150038]
["bitfinex","SOLUSD",1738178316024,0.5,224.35,224.32,34.12150038]
["bitfinex","SOLUSD",1738178316233,0.86580208,224.39,224.34,34.12150038]
["bitfinex","SOLUSD",1738178316433,1.36580208,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178316617,0.03,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178317108,0.53,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178317309,0.5,224.35,224.34,34.12150038]
["bitfinex","SOLUSD",1738178319148,0.5,224.35,224.32,34.12150038]
["bitfinex","SOLUSD",1738178319329,0.5,224.29,224.25,34.12150038]
["bitfinex","SOLUSD",1738178319532,0.5,224.29,224.27,34.12150038]
["bitfinex","SOLUSD",1738178319835,0.5,224.32,224.27,34.12150038]
["bitfinex","SOLUSD",1738178320043,0.5,224.32,224.31,34.12150038]
["bitfinex","SOLUSD",1738178320404,0.5,224.37,224.31,34.12150038]
["bitfinex","SOLUSD",1738178320609,0.03,224.39,224.36,34.12150038]
["bitfinex","SOLUSD",1738178320838,0.03,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178321140,0.03,224.39,224.29,35.62150038]
["bitfinex","SOLUSD",1738178321141,0.5,224.37,224.36,34.12150038]
["bitfinex","SOLUSD",1738178321330,0.03,224.39,224.34,34.12150038]
["bitfinex","SOLUSD",1738178321331,0.5,224.35,224.34,34.12150038]
["bitfinex","SOLUSD",1738178321708,0.5,224.36,224.34,34.12150038]
["bitfinex","SOLUSD",1738178321908,0.53,224.39,224.35,34.12150038]
["bitfinex","SOLUSD",1738178322134,0.5,224.34,224.33,34.12150038]
["bitfinex","SOLUSD",1738178322735,0.5,224.32,224.29,34.12150038]
["bitfinex","SOLUSD",1738178322947,0.5,224.32,224.31,34.12150038]
["bitfinex","SOLUSD",1738178323226,0.83603538,224.37,224.31,34.12150038]
["bitfinex","SOLUSD",1738178323227,0.5,224.34,224.31,34.12150038]
["bitfinex","SOLUSD",1738178323405,0.5,224.34,224.33,34.12150038]
["bitfinex","SOLUSD",1738178323606,0.5,224.36,224.33,34.12150038]
["bitfinex","SOLUSD",1738178323806,0.03,224.39,224.35,34.12150038]
["bitfinex","SOLUSD",1738178324009,0.03,224.39,224.38,34.12150038]
["bitfinex","SOLUSD",1738178324625,0.5,224.35,224.34,34.12150038]
["bitfinex","SOLUSD",1738178324834,0.5,224.37,224.34,34.12150038]
["bitfinex","SOLUSD",1738178325014,0.5,224.37,224.36,34.12150038]
["bitfinex","SOLUSD",1738178326310,0.03,224.39,224.34,34.12150038]
["bitfinex","SOLUSD",1738178326311,0.5,224.35,224.34,34.12150038]
["bitfinex","SOLUSD",1738178326528,0.5,224.33,224.32,34.12150038]
["bitfinex","SOLUSD",1738178327222,0.5,224.31,224.24,4.4594]
["bitfinex","SOLUSD",1738178327540,0.5,224.27,224.26,34.12150038]
["bitfinex","SOLUSD",1738178329819,0.5,224.25,224.24,34.12150038]
["bitfinex","SOLUSD",1738178330443,0.5,224.28,224.24,34.12150038]
["bitfinex","SOLUSD",1738178330610,0.5,224.28,224.27,34.12150038]
["bitfinex","SOLUSD",1738178331835,0.5,224.34,224.27,68.24300076]
["bitfinex","SOLUSD",1738178332013,0.5,224.34,224.33,34.12150038]
["bitfinex","SOLUSD",1738178332414,0.5,224.32,224.31,34.12150038]
["bitfinex","SOLUSD",1738178332615,1.33607117,224.32,224.31,34.12150038]
["bitfinex","SOLUSD",1738178332865,1.33607117,224.32,224.22,4.4598]
["bitfinex","SOLUSD",1738178332866,0.5,224.29,224.19,4.4605]
["bitfinex","SOLUSD",1738178333019,0.5,224.26,224.21,20.0]
["bitfinex","SOLUSD",1738178333342,0.5,224.26,224.25,34.12150038]
["bitfinex","SOLUSD",1738178333729,0.5,224.29,224.25,34.12150038]
["bitfinex","SOLUSD",1738178333936,0.5,224.29,224.28,34.12150038]
["bitfinex","SOLUSD",1738178334520,0.5,224.27,224.26,34.12150038]
["bitfinex","SOLUSD",1738178334844,0.5,224.25,224.24,34.12150038]
["bitfinex","SOLUSD",1738178335214,0.83631278,224.32,224.2,34.12150038]
["bitfinex","SOLUSD",1738178335215,0.5,224.21,224.2,34.12150038]
["bitfinex","SOLUSD",1738178335426,0.5,224.19,224.18,34.12150038]
["bitfinex","SOLUSD",1738178336627,0.5,224.19,224.18,21.00889328]
["bitfinex","SOLUSD",1738178337040,1.12549,224.32,224.18,42.01778656]
["bitfinex","SOLUSD",1738178337041,0.5,224.21,224.18,42.01778656]
["bitfinex","SOLUSD",1738178337234,0.5,224.21,224.2,21.00889328]
["bitfinex","SOLUSD",1738178337440,0.5,224.23,224.2,21.00889328]
["bitfinex","SOLUSD",1738178337638,0.5,224.25,224.22,21.00889328]
["bitfinex","SOLUSD",1738178337952,0.5,224.25,224.24,21.00889328]
["bitfinex","SOLUSD",1738178338150,0.5,224.19,224.18,21.00889328]
["bitfinex","SOLUSD",1738178339063,0.5,224.26,224.18,42.01778656]
["bitfinex","SOLUSD",1738178339254,0.5,224.26,224.18,21.00889328]
["bitfinex","SOLUSD",1738178339429,0.5,224.26,224.19,4.4605]
["bitfinex","SOLUSD",1738178339754,0.5,224.27,224.21,20.0]
["bitfinex","SOLUSD",1738178339946,0.5,224.3,224.26,21.00889328]
["bitfinex","SOLUSD",1738178340153,0.83624795,224.34,224.29,21.00889328]
["bitfinex","SOLUSD",1738178340350,0.03,224.37,224.33,21.00889328]
["bitfinex","SOLUSD",1738178340570,0.03,224.39,224.38,20.0]
["bitfinex","SOLUSD",1738178340864,0.03,224.46,224.45,0.5]
["bitfinex","SOLUSD",1738178341027,0.83540181,224.57,224.45,0.5]
["bitfinex","SOLUSD",1738178341225,0.83540181,224.57,224.38,26.0232]
["bitfinex","SOLUSD",1738178341226,0.83540181,224.57,224.56,21.00889328]
["bitfinex","SOLUSD",1738178341448,0.5,224.58,224.57,30.0]
["bitfinex","SOLUSD",1738178341641,21.50889328,224.58,224.57,30.0]
["bitfinex","SOLUSD",1738178341849,21.50889328,224.58,224.57,26.6668]
["bitfinex","SOLUSD",1738178342159,21.50889328,224.58,224.41,21.00889328]
["bitfinex","SOLUSD",1738178342160,0.5,224.42,224.41,21.00889328]
["bitfinex","SOLUSD",1738178342359,21.00889328,224.51,224.42,29.5]
["bitfinex","SOLUSD",1738178342656,34.08309112,224.46,224.42,29.5]
["bitfinex","SOLUSD",1738178342841,1.0,224.43,224.42,29.5]
["bitfinex","SOLUSD",1738178343041,3.21219001,224.43,224.42,28.79744605]
["bitfinex","SOLUSD",1738178343342,3.21219001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178343343,0.83572001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178343557,34.08309112,224.48,224.42,27.96982425]
["bitfinex","SOLUSD",1738178343558,0.83566528,224.47,224.42,62.05291537]
["bitfinex","SOLUSD",1738178343746,0.83550147,224.55,224.46,34.08309112]
["bitfinex","SOLUSD",1738178343942,0.83550147,224.55,224.53,34.08309112]
["bitfinex","SOLUSD",1738178344253,0.03,224.6,224.53,34.08309112]
["bitfinex","SOLUSD",1738178344254,0.86512991,224.6,224.53,34.08309112]
["bitfinex","SOLUSD",1738178344461,0.86512991,224.6,224.52,34.08309112]
["bitfinex","SOLUSD",1738178344662,0.86512991,224.6,224.54,34.08309112]
["bitfinex","SOLUSD",1738178344834,0.86512991,224.6,224.52,34.08309112]
["bitfinex","SOLUSD",1738178345035,0.86512991,224.6,224.55,30.0]
["bitfinex","SOLUSD",1738178345649,0.86512991,224.6,224.56,34.08309112]
["bitfinex","SOLUSD",1738178345855,0.83501566,224.59,224.55,30.0]
["bitfinex","SOLUSD",1738178346135,2.12549,224.56,224.55,30.0]
["bitfinex","SOLUSD",1738178346337,37.16939471,224.56,224.55,30.0]
["bitfinex","SOLUSD",1738178346541,65.98238435,224.56,224.55,30.0]
["bitfinex","SOLUSD",1738178346746,61.19725871,224.56,224.55,30.0]
["bitfinex","SOLUSD",1738178346942,1.0,224.52,224.42,27.96982425]
["bitfinex","SOLUSD",1738178347142,0.03,224.6,224.45,34.08309112]
["bitfinex","SOLUSD",1738178347143,0.8356114,224.51,224.45,34.08309112]
["bitfinex","SOLUSD",1738178347660,0.83537425,224.54,224.45,34.08309112]
["bitfinex","SOLUSD",1738178347833,0.83537425,224.54,224.51,34.08309112]
["bitfinex","SOLUSD",1738178348157,0.83521676,224.58,224.53,34.08309112]
["bitfinex","SOLUSD",1738178348959,0.86509809,224.6,224.57,34.08309112]
["bitfinex","SOLUSD",1738178349160,0.86509809,224.6,224.57,30.0]
["bitfinex","SOLUSD",1738178349361,0.86509809,224.6,224.55,34.08309112]
["bitfinex","SOLUSD",1738178349653,0.86509809,224.6,224.57,34.08309112]
["bitfinex","SOLUSD",1738178349861,0.03,224.6,224.57,34.08309112]
["bitfinex","SOLUSD",1738178350066,0.03,224.6,224.57,64.08309112]
["bitfinex","SOLUSD",1738178350268,0.03,224.6,224.57,30.0]
["bitfinex","SOLUSD",1738178350470,34.94815553,224.6,224.57,30.0]
["bitfinex","SOLUSD",1738178350640,0.86506441,224.6,224.57,30.0]
["bitfinex","SOLUSD",1738178351379,34.94815553,224.6,224.52,1.5123]
["bitfinex","SOLUSD",1738178351539,34.94815553,224.6,224.53,30.0]
["bitfinex","SOLUSD",1738178351741,0.86506441,224.6,224.53,64.08309112]
["bitfinex","SOLUSD",1738178351976,0.86506441,224.6,224.55,34.08309112]
["bitfinex","SOLUSD",1738178352667,0.83501866,224.59,224.57,30.0]
["bitfinex","SOLUSD",1738178352878,0.83501866,224.59,224.57,29.5]
["bitfinex","SOLUSD",1738178353080,34.08309112,224.58,224.57,29.5]
["bitfinex","SOLUSD",1738178353243,35.33407112,224.58,224.57,29.5]
["bitfinex","SOLUSD",1738178353442,59.36193512,224.58,224.57,29.5]
["bitfinex","SOLUSD",1738178353765,0.83501866,224.59,224.57,29.5]
["bitfinex","SOLUSD",1738178354142,0.03,224.6,224.58,30.0]
["bitfinex","SOLUSD",1738178355063,59.36193512,224.59,224.58,30.0]
["bitfinex","SOLUSD",1738178355249,59.36193512,224.59,224.42,27.96982425]
["bitfinex","SOLUSD",1738178355250,0.25098,224.52,224.42,27.96982425]
["bitfinex","SOLUSD",1738178355455,34.08309112,224.48,224.42,27.96982425]
["bitfinex","SOLUSD",1738178355759,0.83559545,224.47,224.42,27.96982425]
["bitfinex","SOLUSD",1738178356077,34.08309112,224.44,224.42,27.96982425]
["bitfinex","SOLUSD",1738178356252,0.83572001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178357143,3.08670001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178357655,2.08670001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178357847,0.96121001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178358064,0.83572001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178359172,3.08670001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178359382,61.19765513,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178359674,2.08670001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178359843,0.83572001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178360244,34.08309112,224.44,224.42,27.96982425]
["bitfinex","SOLUSD",1738178360444,0.83572001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178361660,34.08309112,224.44,224.42,27.96982425]
["bitfinex","SOLUSD",1738178361857,0.83572001,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178362386,27.11456401,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178362575,61.19765513,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178362786,26.11456401,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178362969,27.11456401,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178363400,61.19765513,224.43,224.42,27.96982425]
["bitfinex","SOLUSD",1738178363766,27.11456401,224.43,224.42,27.56666925]
["bitfinex","SOLUSD",1738178364667,61.19765513,224.43,224.42,27.56666925]
["bitfinex","SOLUSD",1738178365065,3.08670001,224.43,224.42,27.56666925]
["bitfinex","SOLUSD",1738178365266,37.16979113,224.43,224.42,27.56666925]
["bitfinex","SOLUSD",1738178365466,27.11456401,224.43,224.42,27.56666925]
["bitfinex","SOLUSD",1738178365661,2.08670001,224.43,224.42,27.56666925]
["bitfinex","SOLUSD",1738178365995,1.83572001,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178366159,37.42077113,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178366494,3.08670001,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178366788,0.96121001,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178366961,1.83572001,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178367167,3.08670001,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178367389,61.19765513,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178367691,1.83572001,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178367864,1.33768001,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178368069,60.19765513,224.43,224.42,27.62966925]
["bitfinex","SOLUSD",1738178368259,1.0,224.35,224.25,8.1032]
["bitfinex","SOLUSD",1738178368511,34.08309112,224.3,224.25,8.1032]
["bitfinex","SOLUSD",1738178368804,0.83572001,224.29,224.25,1.6493]
["bitfinex","SOLUSD",1738178369364,1.0,224.35,224.25,1.6493]
["bitfinex","SOLUSD",1738178369365,34.08309112,224.32,224.25,1.6493]
["bitfinex","SOLUSD",1738178369593,0.83572001,224.35,224.3,34.08309112]
["bitfinex","SOLUSD",1738178369809,0.83572001,224.35,224.28,34.08309112]
["bitfinex","SOLUSD",1738178370006,0.83572001,224.35,224.21,1.063]
["bitfinex","SOLUSD",1738178370007,34.08309112,224.29,224.21,0.063]
["bitfinex","SOLUSD",1738178370205,34.08309112,224.34,224.24,34.08309112]
["bitfinex","SOLUSD",1738178370377,0.83572001,224.33,224.28,34.08309112]
["bitfinex","SOLUSD",1738178370579,0.83572001,224.35,224.28,34.08309112]
["bitfinex","SOLUSD",1738178371097,0.83572001,224.35,224.26,34.08309112]
["bitfinex","SOLUSD",1738178371799,34.08309112,224.4,224.32,1.6259]
["bitfinex","SOLUSD",1738178372008,0.83572001,224.39,224.32,1.6259]
["bitfinex","SOLUSD",1738178372198,0.83572001,224.39,224.31,34.08309112]
["bitfinex","SOLUSD",1738178372199,2.0,224.36,224.15,4.4612]
["bitfinex","SOLUSD",1738178372498,34.08309112,224.31,224.22,34.08309112]
["bitfinex","SOLUSD",1738178372682,34.08309112,224.25,224.19,0.063]
["bitfinex","SOLUSD",1738178372872,0.83572001,224.24,224.19,0.063]
["bitfinex","SOLUSD",1738178373900,0.83572001,224.26,224.19,0.063]
["bitfinex","SOLUSD",1738178374088,0.83572001,224.26,224.2,34.08309112]
["bitfinex","SOLUSD",1738178374279,0.83572001,224.28,224.22,34.08309112]
["bitfinex","SOLUSD",1738178374478,0.83572001,224.32,224.22,34.08309112]
["bitfinex","SOLUSD",1738178374696,0.83572001,224.32,224.26,34.08309112]
["bitfinex","SOLUSD",1738178374912,0.83572001,224.32,224.24,34.08309112]
["bitfinex","SOLUSD",1738178375207,34.08309112,224.26,224.21,0.063]
["bitfinex","SOLUSD",1738178375379,34.08309112,224.23,224.21,0.063]
["bitfinex","SOLUSD",1738178375579,0.83572001,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178375776,34.08309112,224.34,224.21,0.063]
["bitfinex","SOLUSD",1738178376025,0.83572001,224.33,224.21,0.063]
["bitfinex","SOLUSD",1738178376374,0.12549,224.3,224.21,0.063]
["bitfinex","SOLUSD",1738178376597,0.83572001,224.29,224.21,0.063]
["bitfinex","SOLUSD",1738178376797,34.08309112,224.24,224.21,0.063]
["bitfinex","SOLUSD",1738178377006,1.83572001,224.29,224.21,0.063]
["bitfinex","SOLUSD",1738178377007,0.83572001,224.29,224.21,34.14609112]
["bitfinex","SOLUSD",1738178377187,0.83572001,224.29,224.23,34.08309112]
["bitfinex","SOLUSD",1738178377984,0.83572001,224.32,224.23,34.08309112]
["bitfinex","SOLUSD",1738178378405,0.83572001,224.32,224.26,6.0876]
["bitfinex","SOLUSD",1738178378620,0.83572001,224.34,224.28,35.61269112]
["bitfinex","SOLUSD",1738178378784,34.08309112,224.39,224.28,37.28145354]
["bitfinex","SOLUSD",1738178378989,0.83572001,224.38,224.32,34.08309112]
["bitfinex","SOLUSD",1738178379293,0.83572001,224.4,224.34,34.08309112]
["bitfinex","SOLUSD",1738178379596,0.83572001,224.4,224.28,26.97524642]
["bitfinex","SOLUSD",1738178379597,34.08309112,224.45,224.36,34.08309112]
["bitfinex","SOLUSD",1738178379798,0.03,224.42,224.38,34.08309112]
["bitfinex","SOLUSD",1738178380114,34.08309112,224.51,224.4,42.14989112]
["bitfinex","SOLUSD",1738178380291,0.83536743,224.5,224.42,34.08309112]
["bitfinex","SOLUSD",1738178380491,34.08309112,224.51,224.43,0.66827039]
["bitfinex","SOLUSD",1738178380704,1.03,224.6,224.44,34.08309112]
["bitfinex","SOLUSD",1738178380705,34.08309112,224.53,224.44,34.08309112]
["bitfinex","SOLUSD",1738178380909,34.08309112,224.57,224.48,34.08309112]
["bitfinex","SOLUSD",1738178381194,34.08309112,224.57,224.45,1.66818788]
["bitfinex","SOLUSD",1738178381195,34.08309112,224.53,224.44,34.08309112]
["bitfinex","SOLUSD",1738178381500,34.08309112,224.57,224.48,34.08309112]
["bitfinex","SOLUSD",1738178381697,0.8350673,224.56,224.52,34.08309112]
["bitfinex","SOLUSD",1738178381905,34.08309112,224.59,224.5,34.08309112]
["bitfinex","SOLUSD",1738178382113,0.83506736,224.58,224.5,34.08309112]
["bitfinex","SOLUSD",1738178383000,0.83506736,224.58,224.52,34.08309112]
["bitfinex","SOLUSD",1738178383310,0.86499257,224.6,224.52,34.08309112]
["bitfinex","SOLUSD",1738178383503,0.86499257,224.6,224.5,1.0]
["bitfinex","SOLUSD",1738178383504,34.08309112,224.59,224.5,34.08309112]
["bitfinex","SOLUSD",1738178383811,0.83504056,224.58,224.51,6.3612]
["bitfinex","SOLUSD",1738178384022,0.86502011,224.6,224.52,34.08309112]
["bitfinex","SOLUSD",1738178384198,0.86502011,224.6,224.54,34.08309112]
["bitfinex","SOLUSD",1738178384812,0.03,224.6,224.55,1.6585]
["bitfinex","SOLUSD",1738178385014,0.03,224.6,224.56,34.08309112]
["bitfinex","SOLUSD",1738178385412,34.08309112,224.59,224.55,1.6585]
["bitfinex","SOLUSD",1738178385598,0.83501298,224.58,224.55,1.6585]
["bitfinex","SOLUSD",1738178386311,0.86500423,224.6,224.55,1.6585]
["bitfinex","SOLUSD",1738178386506,0.86500423,224.6,224.55,35.74159112]
["bitfinex","SOLUSD",1738178386507,0.03,224.6,224.55,35.74159112]
["bitfinex","SOLUSD",1738178387024,0.03,224.6,224.55,1.6585]
["bitfinex","SOLUSD",1738178387195,34.08309112,224.59,224.55,1.6585]
["bitfinex","SOLUSD",1738178387392,34.08309112,224.57,224.51,6.3612]
["bitfinex","SOLUSD",1738178387619,34.08309112,224.53,224.51,6.3612]
["bitfinex","SOLUSD",1738178387828,0.83523901,224.52,224.51,6.3612]
["bitfinex","SOLUSD",1738178388198,0.83523901,224.52,224.47,1.6585]
["bitfinex","SOLUSD",1738178388541,34.08309112,224.5,224.47,1.6585]
["bitfinex","SOLUSD",1738178388728,34.08309112,224.48,224.47,1.6585]
["bitfinex","SOLUSD",1738178389023,34.08309112,224.48,224.39,34.08309112]
["bitfinex","SOLUSD",1738178389216,34.08309112,224.46,224.37,41.94249112]
["bitfinex","SOLUSD",1738178389402,0.83559287,224.45,224.37,41.94249112]
["bitfinex","SOLUSD",1738178389605,34.08309112,224.44,224.37,7.8594]
["bitfinex","SOLUSD",1738178389813,0.83562615,224.43,224.37,7.8594]
["bitfinex","SOLUSD",1738178390819,34.08309112,224.4,224.37,7.8594]
["bitfinex","SOLUSD",1738178390994,0.83572001,224.39,224.37,7.8594]
["bitfinex","SOLUSD",1738178391631,0.83572001,224.41,224.37,7.8594]
["bitfinex","SOLUSD",1738178391923,34.08309112,224.46,224.37,41.94249112]
["bitfinex","SOLUSD",1738178392094,34.08309112,224.44,224.37,41.94249112]
["bitfinex","SOLUSD",1738178392312,0.83560738,224.43,224.37,7.8594]
["bitfinex","SOLUSD",1738178392509,34.08309112,224.42,224.37,7.8594]
["bitfinex","SOLUSD",1738178392738,34.08309112,224.38,224.3,6.0733]
["bitfinex","SOLUSD",1738178392916,34.08309112,224.32,224.24,17.832169]
["bitfinex","SOLUSD",1738178393120,34.08309112,224.27,224.24,17.832169]
["bitfinex","SOLUSD",1738178393421,0.83572001,224.31,224.23,34.14609112]
["bitfinex","SOLUSD",1738178393422,34.08309112,224.31,224.23,34.14609112]
["bitfinex","SOLUSD",1738178393618,34.08309112,224.29,224.23,0.063]
["bitfinex","SOLUSD",1738178393819,0.83572001,224.28,224.23,0.063]
["bitfinex","SOLUSD",1738178394217,34.08309112,224.27,224.23,0.063]
["bitfinex","SOLUSD",1738178394424,34.08309112,224.25,224.23,0.063]
["bitfinex","SOLUSD",1738178394740,0.83572001,224.24,224.23,0.063]
["bitfinex","SOLUSD",1738178395837,0.83572001,224.28,224.23,0.063]
["bitfinex","SOLUSD",1738178396231,34.08309112,224.27,224.23,0.063]
["bitfinex","SOLUSD",1738178396437,0.83572001,224.26,224.23,0.063]
["bitfinex","SOLUSD",1738178396917,0.83572001,224.28,224.23,0.063]
["bitfinex","SOLUSD",1738178398434,0.25098,224.35,224.23,0.063]
["bitfinex","SOLUSD",1738178398435,34.08309112,224.27,224.23,0.063]
["bitfinex","SOLUSD",1738178398617,34.08309112,224.25,224.23,0.063]
["bitfinex","SOLUSD",1738178398820,0.83572001,224.24,224.23,0.063]
["bitfinex","SOLUSD",1738178399535,1.08670001,224.24,224.23,0.063]
["bitfinex","SOLUSD",1738178399710,1.83572001,224.24,224.23,0.063]
["bitfinex","SOLUSD",1738178399918,0.83572001,224.24,224.23,0.063]
["bitfinex","SOLUSD",1738178400123,0.83572001,224.24,224.21,0.063]
["bitfinex","SOLUSD",1738178400338,34.08309112,224.22,224.17,11.974327]
["bitfinex","SOLUSD",1738178400643,34.08309112,224.18,224.17,11.974327]
["bitfinex","SOLUSD",1738178400843,34.08309112,224.23,224.17,11.974327]
["bitfinex","SOLUSD",1738178401054,0.83572001,224.28,224.21,34.08309112]
["bitfinex","SOLUSD",1738178401236,0.83572001,224.31,224.24,34.08309112]
["bitfinex","SOLUSD",1738178401429,0.83572001,224.31,224.26,34.08309112]
["bitfinex","SOLUSD",1738178401634,0.83572001,224.42,224.3,34.08309112]
["bitfinex","SOLUSD",1738178401845,0.83572001,224.42,224.38,34.08309112]
["bitfinex","SOLUSD",1738178402243,0.83559512,224.45,224.4,34.08309112]
["bitfinex","SOLUSD",1738178402544,9.37018174,224.57,224.32,34.08309112]
["bitfinex","SOLUSD",1738178402545,34.08309112,224.42,224.32,34.08309112]
["bitfinex","SOLUSD",1738178402854,34.08309112,224.42,224.3,1.6377]
["bitfinex","SOLUSD",1738178402855,34.08309112,224.34,224.3,1.6377]
["bitfinex","SOLUSD",1738178403060,0.83572001,224.33,224.3,1.6377]
["bitfinex","SOLUSD",1738178403233,0.83572001,224.47,224.31,1.66865135]
["bitfinex","SOLUSD",1738178403545,34.08309112,224.36,224.3,1.6377]
["bitfinex","SOLUSD",1738178403750,34.08309112,224.34,224.3,1.6377]
["bitfinex","SOLUSD",1738178403943,0.83572001,224.33,224.3,1.6377]
["bitfinex","SOLUSD",1738178404136,34.08309112,224.38,224.3,35.72079112]
["bitfinex","SOLUSD",1738178404459,0.83572001,224.37,224.26,34.08309112]
["bitfinex","SOLUSD",1738178404645,34.08309112,224.27,224.2,34.08309112]
["bitfinex","SOLUSD",1738178404955,34.08309112,224.31,224.22,34.08309112]
["bitfinex","SOLUSD",1738178405125,34.08309112,224.29,224.21,0.063]
["bitfinex","SOLUSD",1738178405325,34.08309112,224.25,224.21,0.063]
["bitfinex","SOLUSD",1738178405637,0.83572001,224.24,224.21,0.063]
["bitfinex","SOLUSD",1738178405821,0.83572001,224.26,224.21,0.063]
["bitfinex","SOLUSD",1738178406647,0.83572001,224.28,224.22,34.08309112]
["bitfinex","SOLUSD",1738178406950,0.83572001,224.28,224.21,0.063]
["bitfinex","SOLUSD",1738178407156,0.25098,224.37,224.24,34.08309112]
["bitfinex","SOLUSD",1738178407157,34.08309112,224.33,224.24,34.08309112]
["bitfinex","SOLUSD",1738178407375,6.27138706,224.47,224.26,34.08309112]
["bitfinex","SOLUSD",1738178407376,0.83572001,224.32,224.26,34.08309112]
["bitfinex","SOLUSD",1738178407530,34.08309112,224.39,224.3,34.08309112]
["bitfinex","SOLUSD",1738178407725,0.83572001,224.38,224.32,34.08309112]
["bitfinex","SOLUSD",1738178407929,0.83572001,224.4,224.32,34.08309112]
["bitfinex","SOLUSD",1738178408252,34.08309112,224.33,224.22,34.08309112]
["bitfinex","SOLUSD",1738178408426,1.0,224.39,224.21,0.063]
["bitfinex","SOLUSD",1738178408427,34.08309112,224.27,224.21,0.063]
["bitfinex","SOLUSD",1738178408630,34.08309112,224.31,224.22,34.08309112]
["bitfinex","SOLUSD",1738178408832,0.83572001,224.37,224.29,34.08309112]
["bitfinex","SOLUSD",1738178409134,34.08309112,224.44,224.35,34.08309112]
["bitfinex","SOLUSD",1738178409341,0.83569705,224.43,224.35,34.08309112]
["bitfinex","SOLUSD",1738178409524,34.08309112,224.42,224.31,34.08309112]
["bitfinex","SOLUSD",1738178409726,34.08309112,224.32,224.23,34.75166467]
["bitfinex","SOLUSD",1738178410039,34.08309112,224.26,224.21,0.063]
["bitfinex","SOLUSD",1738178410223,0.83572001,224.25,224.21,0.063]
["bitfinex","SOLUSD",1738178410734,34.08309112,224.24,224.21,0.063]
["bitfinex","SOLUSD",1738178410928,34.08309112,224.26,224.21,0.063]
["bitfinex","SOLUSD",1738178411131,0.83572001,224.25,224.21,0.063]
["bitfinex","SOLUSD",1738178411342,34.08309112,224.3,224.22,34.08309112]
["bitfinex","SOLUSD",1738178411545,34.08309112,224.26,224.21,0.063]
["bitfinex","SOLUSD",1738178411830,0.83572001,224.29,224.21,0.063]
["bitfinex","SOLUSD",1738178411831,34.08309112,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178414543,34.33407112,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178414748,69.25288225,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178414946,93.28074625,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178415132,59.36193512,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178415341,59.19765513,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178415536,71.37837225,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178415750,70.37837225,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178415946,36.29528113,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178416262,35.91881113,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178416443,70.00190225,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178416644,35.91881113,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178417046,95.28074625,224.22,224.21,0.063]
["bitfinex","SOLUSD",1738178417245,1.0,224.2,224.17,11.974327]
["bitfinex","SOLUSD",1738178417545,0.83572001,224.19,224.17,11.974327]
["bitfinex","SOLUSD",1738178417760,1.0,224.31,224.17,11.974327]
["bitfinex","SOLUSD",1738178417761,0.83572001,224.21,224.17,11.974327]
["bitfinex","SOLUSD",1738178417940,0.83572001,224.23,224.18,7.8089]
["bitfinex","SOLUSD",1738178418134,34.91881113,224.33,224.22,34.08309112]
["bitfinex","SOLUSD",1738178418475,0.83572001,224.38,224.32,34.08309112]
["bitfinex","SOLUSD",1738178418640,0.83572001,224.38,224.35,34.08309112]
["bitfinex","SOLUSD",1738178418843,9.3562465,224.39,224.37,34.08309112]
["bitfinex","SOLUSD",1738178419350,9.3562465,224.39,224.38,30.0]
["bitfinex","SOLUSD",1738178420141,43.43933762,224.39,224.38,30.0]
["bitfinex","SOLUSD",1738178420339,43.43933762,224.39,224.24,1.6418]
["bitfinex","SOLUSD",1738178420340,0.25098,224.35,224.24,1.6418]
["bitfinex","SOLUSD",1738178420561,34.08309112,224.28,224.24,1.6418]
["bitfinex","SOLUSD",1738178420762,0.83572001,224.27,224.24,1.6418]
["bitfinex","SOLUSD",1738178421142,34.08309112,224.28,224.24,1.6418]
["bitfinex","SOLUSD",1738178421341,0.83572001,224.29,224.24,1.6418]
["bitfinex","SOLUSD",1738178421342,34.08309112,224.32,224.24,1.6418]
["bitfinex","SOLUSD",1738178421542,34.08309112,224.3,224.24,1.6418]
["bitfinex","SOLUSD",1738178421870,34.08309112,224.26,224.19,6.4954]
["bitfinex","SOLUSD",1738178422040,0.83572001,224.28,224.24,34.08309112]
["bitfinex","SOLUSD",1738178422238,0.83572001,224.32,224.24,34.08309112]
["bitfinex","SOLUSD",1738178422464,34.08309112,224.31,224.22,34.08309112]
["bitfinex","SOLUSD",1738178422652,0.83572001,224.3,224.23,0.66887329]
["bitfinex","SOLUSD",1738178422856,34.08309112,224.35,224.26,34.08309112]
["bitfinex","SOLUSD",1738178423052,34.08309112,224.35,224.23,0.66887329]
["bitfinex","SOLUSD",1738178423053,34.08309112,224.33,224.24,34.08309112]
["bitfinex","SOLUSD",1738178423373,0.83572001,224.39,224.28,34.08309112]
["bitfinex","SOLUSD",1738178423548,0.83572001,224.45,224.36,34.08309112]
["bitfinex","SOLUSD",1738178423743,0.83572001,224.45,224.33,1.5018]
["bitfinex","SOLUSD",1738178423744,0.83572001,224.45,224.39,34.08309112]
["bitfinex","SOLUSD",1738178423948,34.08309112,224.48,224.39,34.08309112]
["bitfinex","SOLUSD",1738178424175,0.83553539,224.49,224.33,35.58489112]
["bitfinex","SOLUSD",1738178424176,34.08309112,224.42,224.33,35.58489112]
["bitfinex","SOLUSD",1738178424373,34.08309112,224.4,224.33,1.5018]
["bitfinex","SOLUSD",1738178424544,34.08309112,224.38,224.33,1.5018]
["bitfinex","SOLUSD",1738178424739,34.08309112,224.38,224.29,40.24279112]
["bitfinex","SOLUSD",1738178424740,34.08309112,224.35,224.29,6.1597]
["bitfinex","SOLUSD",1738178424953,0.83572001,224.34,224.29,6.1597]
["bitfinex","SOLUSD",1738178425147,0.83572001,224.36,224.29,6.1597]
["bitfinex","SOLUSD",1738178425367,34.08309112,224.35,224.29,6.1597]
["bitfinex","SOLUSD",1738178425665,34.08309112,224.31,224.23,1.6233]
["bitfinex","SOLUSD",1738178425972,0.83572001,224.3,224.23,1.6233]
["bitfinex","SOLUSD",1738178426270,34.08309112,224.29,224.23,1.6233]
["bitfinex","SOLUSD",1738178426470,0.83572001,224.28,224.23,1.6233]
["bitfinex","SOLUSD",1738178426666,34.08309112,224.25,224.21,6.5452]
["bitfinex","SOLUSD",1738178426968,34.08309112,224.23,224.14,35.65179112]
["bitfinex","SOLUSD",1738178427145,34.08309112,224.21,224.14,1.5687]
["bitfinex","SOLUSD",1738178427343,0.83572001,224.2,224.14,1.5687]
["bitfinex","SOLUSD",1738178428440,34.08309112,224.18,224.08,34.08309112]
["bitfinex","SOLUSD",1738178428660,34.08309112,224.18,224.1,34.08309112]
["bitfinex","SOLUSD",1738178428868,34.08309112,224.18,224.08,34.08309112]
["bitfinex","SOLUSD",1738178430063,34.08309112,224.18,224.1,34.08309112]
["bitfinex","SOLUSD",1738178430264,34.08309112,224.24,224.14,34.08309112]
["bitfinex","SOLUSD",1738178430441,0.83572001,224.26,224.16,34.08309112]
["bitfinex","SOLUSD",1738178430442,0.83572001,224.23,224.16,34.08309112]
["bitfinex","SOLUSD",1738178430642,0.83572001,224.25,224.16,34.08309112]
["bitfinex","SOLUSD",1738178430865,34.08309112,224.24,224.16,34.08309112]
["bitfinex","SOLUSD",1738178431164,34.08309112,224.18,224.1,34.08309112]
["bitfinex","SOLUSD",1738178431471,34.08309112,224.24,224.14,34.08309112]
["bitfinex","SOLUSD",1738178431676,0.83572001,224.23,224.16,34.08309112]
["bitfinex","SOLUSD",1738178431853,0.03,224.29,224.2,34.08309112]
["bitfinex","SOLUSD",1738178432178,0.86572001,224.29,224.22,34.08309112]
["bitfinex","SOLUSD",1738178432477,34.08309112,224.28,224.18,34.08309112]
["bitfinex","SOLUSD",1738178432647,0.83572001,224.27,224.18,34.08309112]
["bitfinex","SOLUSD",1738178433049,34.08309112,224.26,224.17,11.974327]
["bitfinex","SOLUSD",1738178433239,0.83572001,224.25,224.2,34.08309112]
["bitfinex","SOLUSD",1738178433442,0.83572001,224.27,224.2,34.08309112]
["bitfinex","SOLUSD",1738178434370,0.83572001,224.27,224.18,34.08309112]
["bitfinex","SOLUSD",1738178434547,34.08309112,224.26,224.18,34.08309112]
["bitfinex","SOLUSD",1738178434746,34.08309112,224.24,224.17,11.974327]
["bitfinex","SOLUSD",1738178434950,0.83572001,224.23,224.18,34.08309112]
["bitfinex","SOLUSD",1738178435169,0.03,224.29,224.18,34.08309112]
["bitfinex","SOLUSD",1738178435170,34.08309112,224.34,224.22,34.08309112]
["bitfinex","SOLUSD",1738178435473,0.83572001,224.33,224.25,34.08309112]
["bitfinex","SOLUSD",1738178435778,0.83572001,224.33,224.27,34.08309112]
["bitfinex","SOLUSD",1738178435976,34.08309112,224.28,224.22,1.5402]
["bitfinex","SOLUSD",1738178436146,0.83572001,224.27,224.22,1.5402]
["bitfinex","SOLUSD",1738178436352,34.08309112,224.24,224.17,11.974327]
["bitfinex","SOLUSD",1738178436563,0.83572001,224.23,224.17,11.974327]
["bitfinex","SOLUSD",1738178436875,34.08309112,224.22,224.17,11.974327]
["bitfinex","SOLUSD",1738178437051,0.83572001,224.21,224.17,11.974327]
["bitfinex","SOLUSD",1738178437253,34.08309112,224.2,224.17,11.974327]
["bitfinex","SOLUSD",1738178437470,34.08309112,224.26,224.17,11.974327]
["bitfinex","SOLUSD",1738178437669,0.83572001,224.25,224.17,46.05741812]
["bitfinex","SOLUSD",1738178437971,34.08309112,224.24,224.17,11.974327]
["bitfinex","SOLUSD",1738178438176,34.08309112,224.2,224.17,11.974327]
["bitfinex","SOLUSD",1738178438366,34.08309112,224.18,224.17,11.974327]
["bitfinex","SOLUSD",1738178438542,35.08309112,224.29,224.17,11.974327]
["bitfinex","SOLUSD",1738178438543,34.08309112,224.2,224.17,11.974327]
["bitfinex","SOLUSD",1738178438747,34.08309112,224.18,224.17,11.974327]
["bitfinex","SOLUSD",1738178440171,0.12549,224.24,224.17,11.974327]
["bitfinex","SOLUSD",1738178440172,34.08309112,224.2,224.17,11.974327]
["bitfinex","SOLUSD",1738178440346,0.83572001,224.19,224.17,11.974327]
["bitfinex","SOLUSD",1738178440547,34.08309112,224.18,224.17,11.974327]
["bitfinex","SOLUSD",1738178440747,34.08309112,224.18,224.17,12.037327]
["bitfinex","SOLUSD",1738178441471,34.08309112,224.22,224.17,12.037327]
["bitfinex","SOLUSD",1738178441674,0.83572001,224.21,224.17,12.037327]
["bitfinex","SOLUSD",1738178441971,34.08309112,224.26,224.17,12.037327]
["bitfinex","SOLUSD",1738178442174,0.83572001,224.25,224.2,34.08309112]
["bitfinex","SOLUSD",1738178442366,34.08309112,224.24,224.17,12.037327]
["bitfinex","SOLUSD",1738178442671,34.08309112,224.32,224.22,34.08309112]
["bitfinex","SOLUSD",1738178442973,0.83572001,224.31,224.25,34.08309112]
["bitfinex","SOLUSD",1738178443162,0.83572001,224.31,224.29,34.08309112]
["bitfinex","SOLUSD",1738178443368,0.83572001,224.31,224.25,34.08309112]
["bitfinex","SOLUSD",1738178443570,34.08309112,224.27,224.23,0.6688831]
["bitfinex","SOLUSD",1738178443756,34.08309112,224.24,224.23,0.6688831]
["bitfinex","SOLUSD",1738178444586,34.08309112,224.24,224.17,12.037327]
["bitfinex","SOLUSD",1738178444870,34.08309112,224.22,224.17,12.037327]
["bitfinex","SOLUSD",1738178445071,34.08309112,224.2,224.17,12.037327]
["bitfinex","SOLUSD",1738178445372,0.83572001,224.19,224.17,12.037327]
["bitfinex","SOLUSD",1738178445575,34.08309112,224.18,224.17,12.037327]
["bitfinex","SOLUSD",1738178446856,0.12549,224.17,224.04,34.08309112]
["bitfinex","SOLUSD",1738178447059,0.83572001,224.16,224.07,34.08309112]
["bitfinex","SOLUSD",1738178447254,34.08309112,224.19,224.09,34.08309112]
["bitfinex","SOLUSD",1738178447484,1.83572001,224.24,224.07,34.08309112]
["bitfinex","SOLUSD",1738178447485,34.08309112,224.17,224.07,34.08309112]
["bitfinex","SOLUSD",1738178447667,0.83572001,224.16,224.09,34.08309112]
["bitfinex","SOLUSD",1738178447851,0.83572001,224.18,224.11,34.08309112]
["bitfinex","SOLUSD",1738178448255,0.83572001,224.2,224.13,34.08309112]
["bitfinex","SOLUSD",1738178448560,0.83572001,224.2,224.12,34.08309112]
["bitfinex","SOLUSD",1738178449491,34.08309112,224.23,224.14,34.08309112]
["bitfinex","SOLUSD",1738178449657,0.83572001,224.22,224.14,34.7521761]
["bitfinex","SOLUSD",1738178450160,34.08309112,224.23,224.14,34.08309112]
["bitfinex","SOLUSD",1738178450365,34.08309112,224.18,224.1,0.66907883]
["bitfinex","SOLUSD",1738178450664,34.08309112,224.16,224.06,34.08309112]
["bitfinex","SOLUSD",1738178450854,34.08309112,224.2,224.1,34.08309112]
["bitfinex","SOLUSD",1738178451177,1.0,224.27,224.16,34.08309112]
["bitfinex","SOLUSD",1738178451178,34.08309112,224.26,224.16,34.08309112]
["bitfinex","SOLUSD",1738178451485,34.08309112,224.26,224.17,0.6690002]
["bitfinex","SOLUSD",1738178451486,0.83572001,224.25,224.17,0.6690002]
["bitfinex","SOLUSD",1738178452693,0.83572001,224.32,224.24,34.08309112]
["bitfinex","SOLUSD",1738178452993,34.08309112,224.36,224.26,34.08309112]
["bitfinex","SOLUSD",1738178453287,34.08309112,224.36,224.25,0.66876497]
["bitfinex","SOLUSD",1738178453288,0.83572001,224.35,224.3,34.08309112]
["bitfinex","SOLUSD",1738178453491,34.11309112,224.38,224.32,34.08309112]
["bitfinex","SOLUSD",1738178453492,0.03,224.38,224.32,34.08309112]
["bitfinex","SOLUSD",1738178453789,0.03,224.38,224.33,0.6685171]
["bitfinex","SOLUSD",1738178454087,0.03,224.38,224.3,34.08309112]
["bitfinex","SOLUSD",1738178454289,34.08309112,224.36,224.28,34.75174153]
["bitfinex","SOLUSD",1738178454478,0.83572001,224.35,224.28,34.75174153]
["bitfinex","SOLUSD",1738178454662,34.08309112,224.32,224.24,34.08309112]
["bitfinex","SOLUSD",1738178454866,34.08309112,224.3,224.2,34.08309112]
["bitfinex","SOLUSD",1738178455073,34.08309112,224.28,224.19,0.66869305]
["bitfinex","SOLUSD",1738178455272,0.83572001,224.27,224.19,0.66869305]
["bitfinex","SOLUSD",1738178455589,34.08309112,224.28,224.2,34.08309112]
["bitfinex","SOLUSD",1738178456160,34.08309112,224.26,224.18,0.66891641]
["bitfinex","SOLUSD",1738178456360,34.08309112,224.26,224.17,8.83969085]
["bitfinex","SOLUSD",1738178456361,0.83572001,224.25,224.17,8.83969085]
["bitfinex","SOLUSD",1738178457081,0.83572001,224.25,224.18,34.08309112]
["bitfinex","SOLUSD",1738178457284,0.83572001,224.25,224.17,8.1707]
["bitfinex","SOLUSD",1738178457467,34.08309112,224.26,224.18,34.08309112]
["bitfinex","SOLUSD",1738178457670,34.08309112,224.28,224.19,0.66892276]
["bitfinex","SOLUSD",1738178457994,34.08309112,224.32,224.24,34.08309112]
["bitfinex","SOLUSD",1738178458176,0.83572001,224.31,224.24,34.08309112]
["bitfinex","SOLUSD",1738178458488,34.08309112,224.3,224.22,34.08309112]
["bitfinex","SOLUSD",1738178458664,0.83572001,224.29,224.21,0.66879965]
["bitfinex","SOLUSD",1738178458868,34.08309112,224.26,224.18,34.75201084]
["bitfinex","SOLUSD",1738178459289,34.08309112,224.3,224.2,34.08309112]
["bitfinex","SOLUSD",1738178459587,0.03,224.38,224.28,34.08309112]
["bitfinex","SOLUSD",1738178459796,0.03,224.38,224.31,34.08309112]
["bitfinex","SOLUSD",1738178460285,34.08309112,224.37,224.29,34.75159428]
["bitfinex","SOLUSD",1738178460861,34.08309112,224.31,224.23,0.66870991]
["bitfinex","SOLUSD",1738178461067,34.08309112,224.24,224.15,34.08309112]
["bitfinex","SOLUSD",1738178461269,34.08309112,224.24,224.17,8.83975267]
["bitfinex","SOLUSD",1738178461472,34.91881113,224.28,224.19,34.08309112]
["bitfinex","SOLUSD",1738178461671,0.83572001,224.36,224.26,34.08309112]
["bitfinex","SOLUSD",1738178461893,0.83572001,224.36,224.28,34.08309112]
["bitfinex","SOLUSD",1738178462087,0.03,224.38,224.3,34.08309112]
["bitfinex","SOLUSD",1738178462291,34.08309112,224.37,224.28,34.08309112]
["bitfinex","SOLUSD",1738178462495,34.08309112,224.35,224.26,34.08309112]
["bitfinex","SOLUSD",1738178462671,0.83572001,224.34,224.26,34.08309112]
["bitfinex","SOLUSD",1738178463079,34.08309112,224.31,224.22,34.75168616]
["bitfinex","SOLUSD",1738178463390,34.08309112,224.25,224.17,8.1707]
["bitfinex","SOLUSD",1738178463691,34.08309112,224.25,224.18,0.66909162]
["bitfinex","SOLUSD",1738178463895,0.83572001,224.24,224.17,8.83967478]
["bitfinex","SOLUSD",1738178464069,34.08309112,224.25,224.18,0.669038]
["bitfinex","SOLUSD",1738178464396,0.83572001,224.24,224.17,8.1707]
["bitfinex","SOLUSD",1738178464691,34.08309112,224.31,224.22,34.08309112]
["bitfinex","SOLUSD",1738178464995,0.83572001,224.37,224.3,34.08309112]
["bitfinex","SOLUSD",1738178465182,0.03,224.38,224.32,34.08309112]
["bitfinex","SOLUSD",1738178465688,0.03,224.38,224.36,34.08309112]
["bitfinex","SOLUSD",1738178465899,0.03,224.38,224.37,0.66843551]
["bitfinex","SOLUSD",1738178466094,9.44447568,224.46,224.38,0.12549]
["bitfinex","SOLUSD",1738178466274,9.44447568,224.46,224.42,34.08309112]
["bitfinex","SOLUSD",1738178466466,9.44447568,224.46,224.39,0.66826527]
["bitfinex","SOLUSD",1738178466668,9.44447568,224.46,224.33,1.0]
["bitfinex","SOLUSD",1738178466669,34.08309112,224.4,224.25,8.009]
["bitfinex","SOLUSD",1738178466891,34.08309112,224.3,224.25,8.009]
["bitfinex","SOLUSD",1738178467770,34.08309112,224.35,224.26,34.75192155]
["bitfinex","SOLUSD",1738178467973,0.83572001,224.44,224.33,34.08309112]
["bitfinex","SOLUSD",1738178468180,0.03,224.47,224.4,34.08309112]
["bitfinex","SOLUSD",1738178468181,0.86560952,224.47,224.4,34.08309112]
["bitfinex","SOLUSD",1738178468380,0.03,224.47,224.42,34.08309112]
["bitfinex","SOLUSD",1738178468695,0.03,224.47,224.41,0.66832275]
["bitfinex","SOLUSD",1738178468696,0.03,224.47,224.41,34.08309112]
["bitfinex","SOLUSD",1738178469005,34.08309112,224.46,224.37,34.08309112]
["bitfinex","SOLUSD",1738178469180,34.08309112,224.44,224.35,34.08309112]
["bitfinex","SOLUSD",1738178469505,34.08309112,224.46,224.37,34.08309112]
["bitfinex","SOLUSD",1738178469675,0.03,224.47,224.41,34.08309112]
["bitfinex","SOLUSD",1738178469998,0.03,224.47,224.42,0.66824149]
["bitfinex","SOLUSD",1738178470179,0.03,224.47,224.43,34.08309112]
["bitfinex","SOLUSD",1738178470488,0.03,224.47,224.39,34.08309112]
["bitfinex","SOLUSD",1738178470793,34.94834222,224.47,224.39,34.08309112]
["bitfinex","SOLUSD",1738178471298,34.94834222,224.47,224.37,34.08309112]
["bitfinex","SOLUSD",1738178471514,34.94834222,224.47,224.39,34.08309112]
["bitfinex","SOLUSD",1738178471680,0.03,224.47,224.45,34.08309112]
["bitfinex","SOLUSD",1738178471996,0.03,224.47,224.46,24.57048437]
["bitfinex","SOLUSD",1738178472177,0.03,224.52,224.46,24.57048437]
["bitfinex","SOLUSD",1738178472178,0.03,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1738178472372,0.03,224.52,224.51,34.08309112]
["bitfinex","SOLUSD",1738178472893,0.83499359,224.59,224.52,29.97]
["bitfinex","SOLUSD",1738178473082,34.08309112,224.58,224.52,29.97]
["bitfinex","SOLUSD",1738178473285,34.08309112,224.53,224.52,29.97]
["bitfinex","SOLUSD",1738178473484,34.08309112,224.55,224.52,29.97]
["bitfinex","SOLUSD",1738178473678,34.08309112,224.57,224.52,29.97]
["bitfinex","SOLUSD",1738178473873,34.08309112,224.59,224.52,59.97]
["bitfinex","SOLUSD",1738178474111,0.03,224.6,224.53,34.75109492]
["bitfinex","SOLUSD",1738178474474,0.86484953,224.6,224.53,34.75109492]
["bitfinex","SOLUSD",1738178474778,34.11309112,224.61,224.59,57.98546512]
["bitfinex","SOLUSD",1738178474779,0.03,224.61,224.59,57.98546512]
["bitfinex","SOLUSD",1738178474996,0.03,224.61,224.6,32.85236958]
["bitfinex","SOLUSD",1738178475299,0.03,224.73,224.63,0.12549]
["bitfinex","SOLUSD",1738178475597,34.08309112,224.72,224.64,0.66748231]
["bitfinex","SOLUSD",1738178475803,34.08309112,224.7,224.64,30.66748231]
["bitfinex","SOLUSD",1738178476011,0.03,224.73,224.64,64.75057343]
["bitfinex","SOLUSD",1738178476175,0.03,224.73,224.67,23.902374]
["bitfinex","SOLUSD",1738178476372,0.03,224.73,224.72,34.08309112]
["bitfinex","SOLUSD",1738178476588,0.03,224.83,224.72,69.29167224]
["bitfinex","SOLUSD",1738178476769,0.03,224.83,224.81,34.08309112]
["bitfinex","SOLUSD",1738178477210,0.8338898,224.93,224.82,35.20858112]
["bitfinex","SOLUSD",1738178477407,9.44748724,224.94,224.91,34.08309112]
["bitfinex","SOLUSD",1738178477704,34.08309112,225.03,224.84,34.08309112]
["bitfinex","SOLUSD",1738178477705,0.83359644,225.12,224.94,0.12549]
["bitfinex","SOLUSD",1738178477913,34.08309112,225.05,224.97,34.08309112]
["bitfinex","SOLUSD",1738178478079,34.08309112,225.03,224.98,0.66663301]
["bitfinex","SOLUSD",1738178478279,0.83327437,225.02,224.97,30.0]
["bitfinex","SOLUSD",1738178478653,0.03,225.18,225.06,0.12549]
["bitfinex","SOLUSD",1738178478802,0.03,225.18,225.17,34.08309112]
["bitfinex","SOLUSD",1738178479101,0.03,225.18,225.17,64.08309112]
["bitfinex","SOLUSD",1738178479678,0.03,225.18,225.17,30.0]
["bitfinex","SOLUSD",1738178480390,0.03,225.18,225.17,30.6661067]
["bitfinex","SOLUSD",1738178480590,0.03,225.18,225.17,30.0]
["bitfinex","SOLUSD",1738178481161,0.03,225.18,225.12,34.08309112]
["bitfinex","SOLUSD",1738178481411,0.03,225.18,225.14,34.08309112]
["bitfinex","SOLUSD",1738178481603,0.03,225.18,225.16,34.08309112]
["bitfinex","SOLUSD",1738178482178,0.03,225.18,225.17,58.77701791]
["bitfinex","SOLUSD",1738178482490,0.03,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1738178482689,0.03,225.23,225.22,34.58505112]
["bitfinex","SOLUSD",1738178482889,0.03,225.23,225.22,93.11072798]
["bitfinex","SOLUSD",1738178483091,0.03,225.29,225.28,92.06855624]
["bitfinex","SOLUSD",1738178483512,0.03,225.29,225.28,92.19404624]
["bitfinex","SOLUSD",1738178483705,0.03,225.41,225.29,1.0]
["bitfinex","SOLUSD",1738178483882,0.03,225.41,225.39,34.08309112]
["bitfinex","SOLUSD",1738178484496,0.03,225.41,225.34,0.12549]
["bitfinex","SOLUSD",1738178484497,0.03,225.41,225.34,34.08309112]
["bitfinex","SOLUSD",1738178484705,0.86204687,225.41,225.32,34.08309112]
["bitfinex","SOLUSD",1738178484912,0.03,225.41,225.4,34.08309112]
["bitfinex","SOLUSD",1738178485094,0.03,225.46,225.41,0.50196]
["bitfinex","SOLUSD",1738178485304,0.03,225.46,225.45,0.50196]
["bitfinex","SOLUSD",1738178485611,0.03,225.52,225.47,6.95946]
["bitfinex","SOLUSD",1738178485915,0.03,225.52,225.5,34.08309112]
["bitfinex","SOLUSD",1738178486116,34.11309112,225.52,225.4,34.74824032]
["bitfinex","SOLUSD",1738178486329,34.11309112,225.52,225.36,40.41029112]
["bitfinex","SOLUSD",1738178486330,34.08309112,225.45,225.36,40.41029112]
["bitfinex","SOLUSD",1738178486629,0.8317786,225.44,225.37,0.66542288]
["bitfinex","SOLUSD",1738178486833,0.8317786,225.44,225.36,34.08309112]
["bitfinex","SOLUSD",1738178487034,0.83186934,225.49,225.42,34.08309112]
["bitfinex","SOLUSD",1738178487323,34.08309112,225.45,225.36,34.08309112]
["bitfinex","SOLUSD",1738178487524,34.08309112,225.39,225.29,34.08309112]
["bitfinex","SOLUSD",1738178487837,34.91522213,225.45,225.37,34.08309112]
["bitfinex","SOLUSD",1738178488128,34.08309112,225.39,225.27,1.6556]
["bitfinex","SOLUSD",1738178488424,34.08309112,225.39,225.25,6.3272]
["bitfinex","SOLUSD",1738178488425,34.08309112,225.34,225.25,6.3272]
["bitfinex","SOLUSD",1738178488632,0.83236158,225.33,225.25,6.3272]
["bitfinex","SOLUSD",1738178488938,34.08309112,225.32,225.24,34.08309112]
["bitfinex","SOLUSD",1738178489097,35.08309112,225.39,225.13,34.08309112]
["bitfinex","SOLUSD",1738178489098,35.08309112,225.26,225.13,34.08309112]
["bitfinex","SOLUSD",1738178489304,34.08309112,225.17,225.07,34.74933358]
["bitfinex","SOLUSD",1738178489632,0.83293853,225.16,225.07,34.08309112]
["bitfinex","SOLUSD",1738178489820,34.08309112,225.13,225.05,34.08309112]
["bitfinex","SOLUSD",1738178490031,34.08309112,225.11,225.03,34.08309112]
["bitfinex","SOLUSD",1738178490213,34.08309112,225.06,225.01,7.7854]
["bitfinex","SOLUSD",1738178490417,34.08309112,225.06,224.99,34.08309112]
["bitfinex","SOLUSD",1738178490418,34.08309112,225.04,224.95,34.08309112]
["bitfinex","SOLUSD",1738178490612,0.8334026,225.03,224.95,34.08309112]
["bitfinex","SOLUSD",1738178491000,0.8334026,225.03,224.91,34.08309112]
["bitfinex","SOLUSD",1738178491001,34.08309112,225.0,224.91,34.08309112]
["bitfinex","SOLUSD",1738178491301,34.08309112,225.04,224.95,34.08309112]
["bitfinex","SOLUSD",1738178491504,0.83333526,225.03,224.95,34.08309112]
["bitfinex","SOLUSD",1738178491808,34.08309112,225.08,224.99,34.08309112]
["bitfinex","SOLUSD",1738178492002,0.83327131,225.07,224.99,34.08309112]
["bitfinex","SOLUSD",1738178492215,0.83327131,225.07,225.01,34.08309112]
["bitfinex","SOLUSD",1738178492417,1.0,225.18,224.97,0.12549]
["bitfinex","SOLUSD",1738178492418,34.08309112,225.14,225.06,34.08309112]
["bitfinex","SOLUSD",1738178492621,34.08309112,225.2,225.1,34.08309112]
["bitfinex","SOLUSD",1738178492818,0.83290958,225.19,225.12,34.08309112]
["bitfinex","SOLUSD",1738178493121,0.83290958,225.19,225.07,0.66643905]
["bitfinex","SOLUSD",1738178493122,34.08309112,225.18,225.08,34.08309112]
["bitfinex","SOLUSD",1738178493302,34.08309112,225.1,225.02,34.08309112]
["bitfinex","SOLUSD",1738178493502,34.91623209,225.16,225.07,34.08309112]
["bitfinex","SOLUSD",1738178493699,0.83314097,225.16,225.09,34.08309112]
["bitfinex","SOLUSD",1738178493905,34.91623209,225.16,225.07,34.08309112]
["bitfinex","SOLUSD",1738178494112,1.0,225.12,224.96,0.66638109]
["bitfinex","SOLUSD",1738178494306,22.03963201,225.25,224.89,7.6522]
["bitfinex","SOLUSD",1738178494307,34.91643883,225.11,225.04,34.08309112]
["bitfinex","SOLUSD",1738178494524,34.08309112,225.15,225.06,34.08309112]
["bitfinex","SOLUSD",1738178494728,1.0,225.23,225.08,34.08309112]
["bitfinex","SOLUSD",1738178494729,0.83298725,225.14,225.08,34.08309112]
["bitfinex","SOLUSD",1738178495304,34.08309112,225.21,225.12,34.08309112]
["bitfinex","SOLUSD",1738178495506,34.08309112,225.19,225.12,34.08309112]
["bitfinex","SOLUSD",1738178495717,0.83281786,225.18,225.12,34.08309112]
["bitfinex","SOLUSD",1738178496124,34.9159264,225.23,225.14,34.08309112]
["bitfinex","SOLUSD",1738178496325,34.9159264,225.23,225.14,4.08309112]
["bitfinex","SOLUSD",1738178496527,34.08309112,225.15,225.05,0.66618132]
["bitfinex","SOLUSD",1738178496740,34.08309112,225.07,224.99,34.08309112]
["bitfinex","SOLUSD",1738178496947,0.8331393,225.16,225.05,34.08309112]
["bitfinex","SOLUSD",1738178497239,34.08309112,225.13,225.06,0.66640946]
["bitfinex","SOLUSD",1738178497464,30.0,225.07,224.97,0.66640946]
["bitfinex","SOLUSD",1738178497731,30.0,225.07,224.97,20.66640946]
["bitfinex","SOLUSD",1738178497906,30.0,225.07,224.97,0.66640946]
["bitfinex","SOLUSD",1738178498307,0.83311558,225.06,224.97,0.66640946]
["bitfinex","SOLUSD",1738178498527,30.0,225.04,224.98,34.08309112]
["bitfinex","SOLUSD",1738178498825,30.0,225.04,224.99,0.66652381]
["bitfinex","SOLUSD",1738178499219,30.0,225.04,224.98,34.08309112]
["bitfinex","SOLUSD",1738178499434,30.0,225.04,224.94,0.79207537]
["bitfinex","SOLUSD",1738178499435,30.0,225.04,224.99,0.66659373]
["bitfinex","SOLUSD",1738178499637,30.0,225.04,224.98,34.08309112]
["bitfinex","SOLUSD",1738178499811,30.0,225.04,224.99,0.6665317]
["bitfinex","SOLUSD",1738178500009,30.0,225.04,224.95,0.66652632]
["bitfinex","SOLUSD",1738178500209,34.08309112,224.97,224.9,0.66670609]
["bitfinex","SOLUSD",1738178500434,30.0,224.96,224.9,0.66670609]
["bitfinex","SOLUSD",1738178500635,30.0,224.96,224.9,0.66686082]
["bitfinex","SOLUSD",1738178501006,34.08309112,224.93,224.85,34.08309112]
["bitfinex","SOLUSD",1738178501239,34.08309112,224.93,224.8,0.66684182]
["bitfinex","SOLUSD",1738178501240,34.08309112,224.87,224.8,0.66684182]
["bitfinex","SOLUSD",1738178501444,34.08309112,224.84,224.79,6.0109]
["bitfinex","SOLUSD",1738178502380,30.0,224.82,224.81,34.08309112]
["bitfinex","SOLUSD",1738178502547,34.08309112,224.84,224.78,1.644]
["bitfinex","SOLUSD",1738178502735,34.08309112,224.84,224.77,34.08309112]
["bitfinex","SOLUSD",1738178502736,34.08309112,224.86,224.77,34.08309112]
["bitfinex","SOLUSD",1738178502933,34.08309112,224.84,224.77,34.08309112]
["bitfinex","SOLUSD",1738178503159,34.08309112,224.87,224.71,1.0]
["bitfinex","SOLUSD",1738178503465,34.08309112,224.87,224.73,0.12549]
["bitfinex","SOLUSD",1738178503777,34.08309112,224.85,224.78,34.08309112]
["bitfinex","SOLUSD",1738178504072,34.08309112,224.85,224.76,34.08309112]
["bitfinex","SOLUSD",1738178504268,34.91707131,224.92,224.82,34.08309112]
["bitfinex","SOLUSD",1738178504570,34.08309112,224.94,224.86,34.08309112]
["bitfinex","SOLUSD",1738178504865,0.83372793,224.93,224.84,34.08309112]
["bitfinex","SOLUSD",1738178505179,34.08309112,224.94,224.85,0.6669927]
["bitfinex","SOLUSD",1738178505344,34.08309112,224.94,224.86,34.08309112]
["bitfinex","SOLUSD",1738178505531,34.08309112,224.96,224.88,34.08309112]
["bitfinex","SOLUSD",1738178505737,34.08309112,225.0,224.9,34.08309112]
["bitfinex","SOLUSD",1738178505975,34.08309112,225.02,224.92,34.08309112]
["bitfinex","SOLUSD",1738178506164,0.83335803,225.01,224.93,0.66668642]
["bitfinex","SOLUSD",1738178506467,34.08309112,224.98,224.88,34.08309112]
["bitfinex","SOLUSD",1738178506667,34.08309112,224.98,224.9,34.08309112]
["bitfinex","SOLUSD",1738178506851,34.08309112,224.98,224.91,0.66678678]
["bitfinex","SOLUSD",1738178507167,34.08309112,225.0,224.92,34.08309112]
["bitfinex","SOLUSD",1738178507369,34.08309112,225.0,224.93,0.66671946]
["bitfinex","SOLUSD",1738178507867,34.08309112,225.04,224.94,34.08309112]
["bitfinex","SOLUSD",1738178508068,34.08309112,225.04,224.95,0.66663223]
["bitfinex","SOLUSD",1738178508234,34.08309112,225.0,224.95,0.66663223]
["bitfinex","SOLUSD",1738178508661,34.08309112,225.02,224.95,0.66663223]
["bitfinex","SOLUSD",1738178508862,34.08309112,224.97,224.87,0.66668159]
["bitfinex","SOLUSD",1738178509064,34.08309112,224.95,224.87,0.66668159]
["bitfinex","SOLUSD",1738178509365,34.08309112,224.95,224.87,34.74977271]
["bitfinex","SOLUSD",1738178509568,34.08309112,224.97,224.87,34.74977271]
["bitfinex","SOLUSD",1738178510068,34.08309112,224.97,224.87,39.19667271]
["bitfinex","SOLUSD",1738178510282,34.08309112,224.97,224.87,34.74977271]
["bitfinex","SOLUSD",1738178510436,34.08309112,224.94,224.85,34.08309112]
["bitfinex","SOLUSD",1738178510771,0.1,224.99,224.83,34.08309112]
["bitfinex","SOLUSD",1738178510772,34.08309112,224.92,224.83,34.08309112]
["bitfinex","SOLUSD",1738178511072,0.1,224.99,224.79,0.6670023]
["bitfinex","SOLUSD",1738178511073,34.08309112,224.86,224.79,0.6670023]
["bitfinex","SOLUSD",1738178511568,34.08309112,224.86,224.77,34.08309112]
["bitfinex","SOLUSD",1738178511569,0.83396005,224.85,224.77,34.08309112]
["bitfinex","SOLUSD",1738178511742,34.08309112,224.86,224.77,34.08309112]
["bitfinex","SOLUSD",1738178511939,34.08309112,224.88,224.79,34.08309112]
["bitfinex","SOLUSD",1738178512153,0.83395019,224.94,224.77,34.08309112]
["bitfinex","SOLUSD",1738178512154,34.08309112,224.86,224.77,34.08309112]
["bitfinex","SOLUSD",1738178512498,34.08309112,224.86,224.78,2.32148925]
["bitfinex","SOLUSD",1738178513050,34.08309112,224.88,224.79,34.08309112]
["bitfinex","SOLUSD",1738178513258,34.08309112,224.88,224.8,0.6671155]
["bitfinex","SOLUSD",1738178513778,34.08309112,224.88,224.81,0.66710097]
["bitfinex","SOLUSD",1738178513978,34.08309112,224.92,224.83,34.08309112]
["bitfinex","SOLUSD",1738178514150,0.83367492,224.91,224.84,0.66693994]
["bitfinex","SOLUSD",1738178514473,34.08309112,224.86,224.79,0.66703101]
["bitfinex","SOLUSD",1738178514643,34.08309112,224.84,224.78,0.66719865]
["bitfinex","SOLUSD",1738178514844,34.08309112,224.84,224.79,0.66724294]
["bitfinex","SOLUSD",1738178515060,34.91714479,224.93,224.79,0.66724294]
["bitfinex","SOLUSD",1738178515264,35.01680485,224.99,224.91,34.08309112]
["bitfinex","SOLUSD",1738178515583,0.1,224.99,224.95,34.08309112]
["bitfinex","SOLUSD",1738178515745,0.1,224.99,224.93,34.08309112]
["bitfinex","SOLUSD",1738178515952,0.1,224.99,224.94,0.66680702]
["bitfinex","SOLUSD",1738178516146,0.9334247,224.99,224.92,0.66673976]
["bitfinex","SOLUSD",1738178516367,0.1,224.99,224.92,0.66673976]
["bitfinex","SOLUSD",1738178516566,34.08309112,224.98,224.89,34.08309112]
["bitfinex","SOLUSD",1738178516872,34.08309112,224.9,224.82,0.66683436]
["bitfinex","SOLUSD",1738178517071,34.08309112,224.9,224.82,34.74992548]
["bitfinex","SOLUSD",1738178517276,34.08309112,224.85,224.8,0.66698321]
["bitfinex","SOLUSD",1738178517487,34.08309112,224.85,224.78,0.66698321]
["bitfinex","SOLUSD",1738178517663,34.08309112,224.83,224.77,7.22336731]
["bitfinex","SOLUSD",1738178517865,34.08309112,224.81,224.77,6.5562]
["bitfinex","SOLUSD",1738178518272,34.08309112,224.85,224.78,0.66722114]
["bitfinex","SOLUSD",1738178518477,34.08309112,224.83,224.77,7.22337383]
["bitfinex","SOLUSD",1738178518689,34.08309112,224.83,224.77,6.5562]
["bitfinex","SOLUSD",1738178518863,34.08309112,224.81,224.77,6.5562]
["bitfinex","SOLUSD",1738178519594,34.08309112,224.81,224.75,1.5149]
["bitfinex","SOLUSD",1738178519898,34.08309112,224.81,224.75,2.18216236]
["bitfinex","SOLUSD",1738178520264,34.08309112,224.83,224.75,2.18216236]
["bitfinex","SOLUSD",1738178520489,34.08309112,224.85,224.76,34.08309112]
["bitfinex","SOLUSD",1738178520797,34.08309112,224.89,224.8,34.08309112]
["bitfinex","SOLUSD",1738178520971,34.08309112,224.95,224.74,0.66717191]
["bitfinex","SOLUSD",1738178520972,34.08309112,224.82,224.74,0.66717191]
["bitfinex","SOLUSD",1738178521172,1.83396489,224.88,224.7,34.08309112]
["bitfinex","SOLUSD",1738178521173,34.08309112,224.79,224.7,34.08309112]
["bitfinex","SOLUSD",1738178521386,0.83407986,224.91,224.74,54.278844]
["bitfinex","SOLUSD",1738178521597,0.93379173,224.99,224.77,0.12549]
["bitfinex","SOLUSD",1738178521776,0.1,224.99,224.85,0.12549]
["bitfinex","SOLUSD",1738178521965,0.1,224.99,224.86,0.66677761]
["bitfinex","SOLUSD",1738178522391,0.1,224.99,224.94,34.08309112]
["bitfinex","SOLUSD",1738178522602,34.18309112,224.99,224.9,34.08309112]
["bitfinex","SOLUSD",1738178522768,34.18309112,224.99,224.88,40.55159112]
["bitfinex","SOLUSD",1738178522769,34.08309112,224.95,224.88,40.55159112]
["bitfinex","SOLUSD",1738178522969,0.1,224.99,224.9,23.902374]
["bitfinex","SOLUSD",1738178523269,0.1,224.99,224.92,24.278844]
["bitfinex","SOLUSD",1738178523471,0.1,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1738178523691,0.1,224.99,224.96,0.66641252]
["bitfinex","SOLUSD",1738178523870,0.83301565,225.16,224.96,312.66641252]
["bitfinex","SOLUSD",1738178524065,18.97348185,225.32,225.1,1.0]
["bitfinex","SOLUSD",1738178524291,34.08309112,225.14,225.1,1.0]
["bitfinex","SOLUSD",1738178524491,34.08309112,225.16,225.1,1.0]
["bitfinex","SOLUSD",1738178524694,34.08309112,225.16,225.12,1.0]
["bitfinex","SOLUSD",1738178524864,34.08309112,225.18,225.14,1.0]
["bitfinex","SOLUSD",1738178525061,34.08309112,225.16,225.06,1.0]
["bitfinex","SOLUSD",1738178525396,34.08309112,225.17,224.99,2.0]
["bitfinex","SOLUSD",1738178525397,34.08309112,225.07,224.99,2.0]
["bitfinex","SOLUSD",1738178525718,34.08309112,225.01,224.97,1.0]
["bitfinex","SOLUSD",1738178525878,34.08309112,224.99,224.97,1.0]
["bitfinex","SOLUSD",1738178526202,34.08309112,225.03,224.97,1.0]
["bitfinex","SOLUSD",1738178526411,34.08309112,224.99,224.93,1.66669124]
["bitfinex","SOLUSD",1738178526617,34.08309112,224.94,224.92,1.0]
["bitfinex","SOLUSD",1738178526820,34.08309112,224.96,224.92,1.0]
["bitfinex","SOLUSD",1738178527117,34.08309112,224.94,224.91,1.0]
["bitfinex","SOLUSD",1738178527314,34.08309112,224.92,224.87,1.0]
["bitfinex","SOLUSD",1738178527494,34.08309112,224.92,224.89,1.0]
["bitfinex","SOLUSD",1738178527696,34.08309112,224.96,224.93,1.0]
["bitfinex","SOLUSD",1738178527900,34.08309112,225.04,225.0,1.0]
["bitfinex","SOLUSD",1738178528081,34.08309112,225.04,224.98,1.0]
["bitfinex","SOLUSD",1738178528288,34.08309112,225.04,225.01,1.0]
["bitfinex","SOLUSD",1738178528816,34.08309112,225.06,225.02,1.0]
["bitfinex","SOLUSD",1738178528995,34.08309112,225.08,225.05,1.0]
["bitfinex","SOLUSD",1738178529193,34.08309112,225.1,225.03,1.0]
["bitfinex","SOLUSD",1738178529588,34.08309112,225.08,225.04,1.0]
["bitfinex","SOLUSD",1738178530017,34.08309112,225.08,225.07,1.0]
["bitfinex","SOLUSD",1738178530220,34.08309112,225.1,225.07,1.0]
["bitfinex","SOLUSD",1738178531093,34.08309112,225.08,225.02,1.0]
["bitfinex","SOLUSD",1738178531351,34.08309112,225.04,224.96,1.0]
["bitfinex","SOLUSD",1738178531548,34.08309112,225.04,224.82,31.0]
["bitfinex","SOLUSD",1738178531549,34.08309112,224.97,224.91,1.0]
["bitfinex","SOLUSD",1738178531755,34.08309112,224.93,224.89,1.0]
["bitfinex","SOLUSD",1738178531960,34.08309112,224.93,224.87,1.0]
["bitfinex","SOLUSD",1738178532260,34.08309112,225.06,224.91,2.0]
["bitfinex","SOLUSD",1738178532261,34.08309112,224.99,224.91,2.0]
["bitfinex","SOLUSD",1738178532437,34.08309112,224.93,224.89,1.0]
["bitfinex","SOLUSD",1738178532637,34.08309112,224.93,224.87,1.0]
["bitfinex","SOLUSD",1738178532838,34.08309112,224.93,224.85,1.0]
["bitfinex","SOLUSD",1738178532839,34.08309112,224.89,224.85,1.0]
["bitfinex","SOLUSD",1738178533158,34.08309112,224.89,224.87,1.0]
["bitfinex","SOLUSD",1738178533360,34.08309112,224.91,224.87,1.0]
["bitfinex","SOLUSD",1738178533745,34.08309112,224.93,224.88,1.0]
["bitfinex","SOLUSD",1738178534055,34.08309112,224.95,224.9,1.0]
["bitfinex","SOLUSD",1738178534260,0.25194594,225.12,224.9,1.0]
["bitfinex","SOLUSD",1738178534261,34.08309112,224.97,224.92,2.0]
["bitfinex","SOLUSD",1738178534642,34.08309112,224.97,224.93,1.0]
["bitfinex","SOLUSD",1738178534951,34.08309112,224.97,224.92,1.0]
["bitfinex","SOLUSD",1738178535167,34.08309112,225.03,224.98,1.0]
["bitfinex","SOLUSD",1738178535362,34.08309112,225.09,225.02,1.0]
["bitfinex","SOLUSD",1738178535676,34.08309112,225.07,225.01,1.0]
["bitfinex","SOLUSD",1738178535846,34.08309112,225.09,225.04,1.0]
["bitfinex","SOLUSD",1738178536049,34.08309112,225.15,225.11,1.0]
["bitfinex","SOLUSD",1738178536241,9.45513933,225.19,225.13,1.0]
["bitfinex","SOLUSD",1738178536447,9.45513933,225.19,225.15,1.0]
["bitfinex","SOLUSD",1738178536869,34.08309112,225.2,225.15,1.0]
["bitfinex","SOLUSD",1738178537068,34.11309112,225.22,225.17,1.0]
["bitfinex","SOLUSD",1738178537253,34.08309112,225.2,225.13,1.0]
["bitfinex","SOLUSD",1738178537566,34.11309112,225.2,225.13,1.0]
["bitfinex","SOLUSD",1738178538067,34.08309112,225.18,225.12,1.0]
["bitfinex","SOLUSD",1738178538247,34.08309112,225.16,225.12,1.0]
["bitfinex","SOLUSD",1738178538445,34.08309112,225.18,225.14,1.0]
["bitfinex","SOLUSD",1738178538651,0.03,225.2,225.19,2.0]
["bitfinex","SOLUSD",1738178538850,0.03,225.2,225.17,1.0]
["bitfinex","SOLUSD",1738178539061,0.03,225.2,225.14,1.0]
["bitfinex","SOLUSD",1738178539390,34.08309112,225.17,225.12,1.0]
["bitfinex","SOLUSD",1738178539560,0.03,225.2,225.11,36.08309112]
["bitfinex","SOLUSD",1738178539561,34.08309112,225.19,225.11,36.08309112]
["bitfinex","SOLUSD",1738178539759,34.08309112,225.17,225.11,1.0]
["bitfinex","SOLUSD",1738178540057,34.08309112,225.17,225.05,2.0]
["bitfinex","SOLUSD",1738178540058,34.08309112,225.13,225.05,2.0]
["bitfinex","SOLUSD",1738178540250,34.08309112,225.13,225.09,1.0]
["bitfinex","SOLUSD",1738178540763,34.08309112,225.13,225.06,1.0]
["bitfinex","SOLUSD",1738178540963,34.08309112,225.13,225.05,36.08309112]
["bitfinex","SOLUSD",1738178541285,34.08309112,225.13,225.09,1.0]
["bitfinex","SOLUSD",1738178541461,34.08309112,225.13,225.11,1.0]
["bitfinex","SOLUSD",1738178541656,34.08309112,225.19,225.14,1.0]
["bitfinex","SOLUSD",1738178541973,0.03,225.2,225.17,1.0]
["bitfinex","SOLUSD",1738178542168,0.03,225.2,225.18,1.0]
["bitfinex","SOLUSD",1738178542485,0.03,225.2,225.19,1.0]
["bitfinex","SOLUSD",1738178542787,0.03,225.2,225.19,2.0]
["bitfinex","SOLUSD",1738178543249,0.03,225.2,225.19,36.08309112]
["bitfinex","SOLUSD",1738178543667,0.03,225.2,225.17,2.0]
["bitfinex","SOLUSD",1738178543879,0.03,225.2,225.19,2.0]
["bitfinex","SOLUSD",1738178544467,0.03,225.2,225.17,2.0]
["bitfinex","SOLUSD",1738178544669,0.03,225.2,225.19,1.0]
["bitfinex","SOLUSD",1738178545063,0.03,225.2,225.17,1.0]
["bitfinex","SOLUSD",1738178545389,34.08309112,225.19,225.1,1.0]
["bitfinex","SOLUSD",1738178545556,34.08309112,225.11,225.07,1.0]
["bitfinex","SOLUSD",1738178545755,34.08309112,225.11,225.05,2.66646569]
["bitfinex","SOLUSD",1738178546064,34.08309112,225.15,225.12,1.0]
["bitfinex","SOLUSD",1738178546256,34.08309112,225.19,225.15,1.0]
["bitfinex","SOLUSD",1738178546463,0.03,225.2,225.15,1.0]
["bitfinex","SOLUSD",1738178546765,34.08309112,225.19,225.15,1.0]
["bitfinex","SOLUSD",1738178547091,0.03,225.2,225.18,1.0]
["bitfinex","SOLUSD",1738178547259,34.08309112,225.19,225.14,1.0]
["bitfinex","SOLUSD",1738178547462,34.08309112,225.17,225.12,2.0]
["bitfinex","SOLUSD",1738178547672,34.08309112,225.17,225.01,30.0]
["bitfinex","SOLUSD",1738178547673,34.08309112,225.13,225.06,1.0]
["bitfinex","SOLUSD",1738178547871,34.08309112,225.11,225.04,1.66643435]
["bitfinex","SOLUSD",1738178548154,34.08309112,225.11,225.05,1.0]
["bitfinex","SOLUSD",1738178548457,0.03,225.2,225.12,1.0]
["bitfinex","SOLUSD",1738178548458,34.08309112,225.13,225.12,1.0]
["bitfinex","SOLUSD",1738178548771,34.08309112,225.13,225.03,1.0]
["bitfinex","SOLUSD",1738178548971,34.08309112,225.09,225.03,1.0]
["bitfinex","SOLUSD",1738178549294,34.08309112,225.09,225.08,1.0]
["bitfinex","SOLUSD",1738178549585,34.08309112,225.09,225.06,1.0]
["bitfinex","SOLUSD",1738178549586,34.08309112,225.11,225.1,1.0]
["bitfinex","SOLUSD",1738178549756,34.08309112,225.11,225.03,1.0]
["bitfinex","SOLUSD",1738178549955,34.08309112,225.09,225.04,1.0]
["bitfinex","SOLUSD",1738178550158,34.08309112,225.09,225.03,1.0]
["bitfinex","SOLUSD",1738178550355,34.08309112,225.09,225.02,1.0]
["bitfinex","SOLUSD",1738178550679,34.08309112,225.03,224.94,1.0]
["bitfinex","SOLUSD",1738178550861,34.08309112,224.97,224.94,1.0]
["bitfinex","SOLUSD",1738178551063,34.08309112,224.95,224.92,2.063]
["bitfinex","SOLUSD",1738178551264,34.08309112,224.95,224.92,0.063]
["bitfinex","SOLUSD",1738178551566,34.08309112,224.97,224.94,1.0]
["bitfinex","SOLUSD",1738178551775,34.08309112,224.99,224.96,1.0]
["bitfinex","SOLUSD",1738178552064,34.08309112,224.97,224.92,0.063]
["bitfinex","SOLUSD",1738178552263,34.08309112,224.95,224.92,0.063]
["bitfinex","SOLUSD",1738178552493,34.08309112,224.93,224.92,0.063]
["bitfinex","SOLUSD",1738178554173,34.08309112,225.06,224.92,0.063]
["bitfinex","SOLUSD",1738178554174,34.08309112,224.98,224.92,2.063]
["bitfinex","SOLUSD",1738178554368,34.08309112,224.98,224.95,1.0]
["bitfinex","SOLUSD",1738178554577,34.08309112,225.0,224.97,1.0]
["bitfinex","SOLUSD",1738178554871,34.08309112,225.06,224.92,0.063]
["bitfinex","SOLUSD",1738178554872,34.08309112,224.98,224.92,0.063]
["bitfinex","SOLUSD",1738178555070,34.08309112,225.06,224.92,0.063]
["bitfinex","SOLUSD",1738178555071,34.08309112,224.93,224.92,0.063]
["bitfinex","SOLUSD",1738178556800,58.36193512,224.93,224.92,0.063]
["bitfinex","SOLUSD",1738178556972,20.0,224.9,224.8,2.6664]
["bitfinex","SOLUSD",1738178557166,34.08309112,224.84,224.8,2.6664]
["bitfinex","SOLUSD",1738178557382,34.08309112,224.82,224.78,1.0]
["bitfinex","SOLUSD",1738178557596,34.08309112,224.82,224.75,1.063]
["bitfinex","SOLUSD",1738178557597,34.08309112,224.79,224.75,0.063]
["bitfinex","SOLUSD",1738178557767,34.08309112,224.77,224.75,0.063]
["bitfinex","SOLUSD",1738178558373,34.08309112,224.79,224.76,1.0]
["bitfinex","SOLUSD",1738178558567,34.08309112,224.77,224.76,1.0]
["bitfinex","SOLUSD",1738178558768,34.08309112,224.77,224.75,0.063]
["bitfinex","SOLUSD",1738178559401,34.08309112,224.76,224.75,0.063]
["bitfinex","SOLUSD",1738178559567,68.16618224,224.76,224.75,0.063]
["bitfinex","SOLUSD",1738178559773,68.54265224,224.76,224.75,0.063]
["bitfinex","SOLUSD",1738178560273,20.0,224.72,224.63,6.2591]
["bitfinex","SOLUSD",1738178560469,34.08309112,224.7,224.62,0.063]
["bitfinex","SOLUSD",1738178561594,34.45956112,224.7,224.62,0.063]
["bitfinex","SOLUSD",1738178561893,20.0,224.67,224.62,0.063]
["bitfinex","SOLUSD",1738178562095,68.16618224,224.63,224.52,30.033]
["bitfinex","SOLUSD",1738178562270,34.08309112,224.53,224.52,30.033]
["bitfinex","SOLUSD",1738178565097,68.16618224,224.53,224.52,30.033]
["bitfinex","SOLUSD",1738178565310,34.08309112,224.53,224.52,30.033]
["bitfinex","SOLUSD",1738178566881,68.16618224,224.53,224.52,30.033]
["bitfinex","SOLUSD",1738178567084,0.37647,224.52,224.41,2.6505]
["bitfinex","SOLUSD",1738178567282,34.08309112,224.42,224.41,2.6505]
["bitfinex","SOLUSD",1738178567478,34.08309112,224.49,224.45,2.0]
["bitfinex","SOLUSD",1738178567718,34.08309112,224.49,224.48,1.0]
["bitfinex","SOLUSD",1738178568298,34.08309112,224.51,224.48,1.0]
["bitfinex","SOLUSD",1738178568688,34.08309112,224.53,224.5,1.0]
["bitfinex","SOLUSD",1738178568877,34.08309112,224.53,224.51,1.0]
["bitfinex","SOLUSD",1738178569283,34.08309112,224.53,224.5,1.0]
["bitfinex","SOLUSD",1738178569481,34.08309112,224.51,224.5,1.0]
["bitfinex","SOLUSD",1738178569785,34.08309112,224.53,224.51,1.0]
["bitfinex","SOLUSD",1738178570092,34.08309112,224.59,224.53,2.0]
["bitfinex","SOLUSD",1738178571101,34.08309112,224.59,224.55,2.0]
["bitfinex","SOLUSD",1738178571282,34.08309112,224.61,224.55,2.0]
["bitfinex","SOLUSD",1738178571896,34.08309112,224.61,224.59,1.0]
["bitfinex","SOLUSD",1738178572290,34.08309112,224.63,224.59,1.0]
["bitfinex","SOLUSD",1738178572489,34.08309112,224.63,224.59,2.0]
["bitfinex","SOLUSD",1738178572722,34.08309112,224.63,224.59,1.0]
["bitfinex","SOLUSD",1738178573080,34.08309112,224.63,224.59,2.0]
["bitfinex","SOLUSD",1738178573312,34.08309112,224.66,224.61,1.0]
["bitfinex","SOLUSD",1738178573717,34.08309112,224.7,224.63,2.0]
["bitfinex","SOLUSD",1738178574004,34.08309112,224.7,224.68,1.0]
["bitfinex","SOLUSD",1738178574191,34.08309112,224.7,224.65,1.0]
["bitfinex","SOLUSD",1738178574689,34.08309112,224.7,224.64,1.0]
["bitfinex","SOLUSD",1738178574897,34.08309112,224.66,224.55,2.0]
["bitfinex","SOLUSD",1738178575082,34.08309112,224.66,224.53,6.0425]
["bitfinex","SOLUSD",1738178575083,34.08309112,224.58,224.54,1.0]
["bitfinex","SOLUSD",1738178575289,34.08309112,224.58,224.53,7.0425]
["bitfinex","SOLUSD",1738178575491,34.08309112,224.58,224.53,6.0425]
["bitfinex","SOLUSD",1738178575697,34.08309112,224.58,224.53,7.0425]
["bitfinex","SOLUSD",1738178575900,34.08309112,224.6,224.57,2.0]
["bitfinex","SOLUSD",1738178576208,34.08309112,224.62,224.57,2.0]
["bitfinex","SOLUSD",1738178576412,34.08309112,224.64,224.59,1.0]
["bitfinex","SOLUSD",1738178576611,34.08309112,224.64,224.57,1.0]
["bitfinex","SOLUSD",1738178576810,34.08309112,224.62,224.57,1.0]
["bitfinex","SOLUSD",1738178577188,34.08309112,224.62,224.59,1.0]
["bitfinex","SOLUSD",1738178577515,34.08309112,224.62,224.56,1.0]
["bitfinex","SOLUSD",1738178577713,34.08309112,224.62,224.55,1.0]
["bitfinex","SOLUSD",1738178577714,34.08309112,224.62,224.58,1.0]
["bitfinex","SOLUSD",1738178577899,34.08309112,224.62,224.57,1.0]
["bitfinex","SOLUSD",1738178578088,34.08309112,224.62,224.55,1.0]
["bitfinex","SOLUSD",1738178578296,34.08309112,224.58,224.53,6.0425]
["bitfinex","SOLUSD",1738178578504,34.08309112,224.56,224.53,6.0425]
["bitfinex","SOLUSD",1738178578813,34.08309112,224.56,224.55,1.0]
["bitfinex","SOLUSD",1738178579112,34.08309112,224.56,224.52,0.063]
["bitfinex","SOLUSD",1738178579317,34.08309112,224.54,224.52,0.063]
["bitfinex","SOLUSD",1738178580230,34.45956112,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738178580386,0.37647,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738178580592,34.08309112,224.54,224.52,0.063]
["bitfinex","SOLUSD",1738178580801,34.58505112,224.53,224.52,0.063]
["bitfinex","SOLUSD",1738178581006,34.58505112,224.53,224.41,2.508]
["bitfinex","SOLUSD",1738178581007,20.50196,224.49,224.41,1.0]
["bitfinex","SOLUSD",1738178581324,20.0,224.39,224.37,0.063]
["bitfinex","SOLUSD",1738178581618,34.08309112,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738178584096,34.58505112,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738178584809,64.58505112,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738178585009,88.36193512,224.38,224.37,0.063]
["bitfinex","SOLUSD",1738178585211,0.37647,224.33,224.29,0.063]
["bitfinex","SOLUSD",1738178585406,34.08309112,224.3,224.29,0.063]
["bitfinex","SOLUSD",1738178585602,34.08309112,224.35,224.34,1.0]
["bitfinex","SOLUSD",1738178585807,30.0,224.38,224.34,1.0]
["bitfinex","SOLUSD",1738178586012,34.08309112,224.37,224.3,1.0]
["bitfinex","SOLUSD",1738178586193,0.12549,224.44,224.3,1.0]
["bitfinex","SOLUSD",1738178586194,34.08309112,224.35,224.3,1.0]
["bitfinex","SOLUSD",1738178586525,34.08309112,224.39,224.35,1.0]
["bitfinex","SOLUSD",1738178586892,34.08309112,224.37,224.36,2.0]
["bitfinex","SOLUSD",1738178587112,34.08309112,224.37,224.34,1.0]
["bitfinex","SOLUSD",1738178587292,34.08309112,224.35,224.29,0.063]
["bitfinex","SOLUSD",1738178587494,34.08309112,224.31,224.29,0.063]
["bitfinex","SOLUSD",1738178590808,34.08309112,224.31,224.25,1.0]
["bitfinex","SOLUSD",1738178591008,34.08309112,224.27,224.24,1.0]
["bitfinex","SOLUSD",1738178591347,34.08309112,224.25,224.22,1.0]
["bitfinex","SOLUSD",1738178591527,34.08309112,224.27,224.22,1.0]
["bitfinex","SOLUSD",1738178591704,34.08309112,224.27,224.25,1.0]
["bitfinex","SOLUSD",1738178591905,34.08309112,224.27,224.17,1.063]
["bitfinex","SOLUSD",1738178592125,34.08309112,224.21,224.17,1.063]
["bitfinex","SOLUSD",1738178592329,34.08309112,224.19,224.17,1.063]
["bitfinex","SOLUSD",1738178592506,34.08309112,224.21,224.18,1.0]
["bitfinex","SOLUSD",1738178592706,34.08309112,224.21,224.19,1.0]
["bitfinex","SOLUSD",1738178592925,34.08309112,224.25,224.22,2.0]
["bitfinex","SOLUSD",1738178593119,34.08309112,224.27,224.25,1.0]
["bitfinex","SOLUSD",1738178593324,34.08309112,224.33,224.3,1.0]
["bitfinex","SOLUSD",1738178593531,34.08309112,224.33,224.23,34.08309112]
["bitfinex","SOLUSD",1738178593532,34.08309112,224.31,224.26,1.0]
["bitfinex","SOLUSD",1738178593708,34.08309112,224.27,224.26,1.0]
["bitfinex","SOLUSD",1738178593908,34.08309112,224.27,224.24,1.0]
["bitfinex","SOLUSD",1738178594209,34.08309112,224.25,224.24,1.0]
["bitfinex","SOLUSD",1738178594436,34.08309112,224.29,224.26,1.0]
["bitfinex","SOLUSD",1738178594743,34.08309112,224.4,224.17,0.063]
["bitfinex","SOLUSD",1738178594744,34.08309112,224.33,224.32,1.0]
["bitfinex","SOLUSD",1738178594920,34.08309112,224.4,224.25,34.08309112]
["bitfinex","SOLUSD",1738178594921,34.08309112,224.4,224.38,1.0]
["bitfinex","SOLUSD",1738178595338,34.08309112,224.4,224.37,1.0]
["bitfinex","SOLUSD",1738178595529,34.08309112,224.4,224.39,1.0]
["bitfinex","SOLUSD",1738178595731,34.08309112,224.4,224.37,2.0]
["bitfinex","SOLUSD",1738178596042,34.08309112,224.4,224.39,1.0]
["bitfinex","SOLUSD",1738178596251,34.08309112,224.4,224.37,2.0]
["bitfinex","SOLUSD",1738178596443,34.08309112,224.38,224.37,1.0]
["bitfinex","SOLUSD",1738178596644,34.08309112,224.38,224.37,2.0]
["bitfinex","SOLUSD",1738178596853,34.08309112,224.4,224.39,2.0]
["bitfinex","SOLUSD",1738178597145,34.08309112,224.42,224.39,2.0]
["bitfinex","SOLUSD",1738178597653,34.08309112,224.42,224.41,2.0]
["bitfinex","SOLUSD",1738178597949,34.08309112,224.42,224.39,1.0]
["bitfinex","SOLUSD",1738178598128,0.37647,224.49,224.37,1.0]
["bitfinex","SOLUSD",1738178598129,34.08309112,224.4,224.37,1.0]
["bitfinex","SOLUSD",1738178598336,34.08309112,224.38,224.35,1.0]
["bitfinex","SOLUSD",1738178598538,34.08309112,224.36,224.32,1.6531]
["bitfinex","SOLUSD",1738178598743,34.08309112,224.34,224.33,1.0]
["bitfinex","SOLUSD",1738178599053,34.08309112,224.34,224.33,2.0]
["bitfinex","SOLUSD",1738178599352,34.08309112,224.38,224.37,1.0]
["bitfinex","SOLUSD",1738178599652,34.08309112,224.4,224.39,2.0]
["bitfinex","SOLUSD",1738178599954,34.08309112,224.42,224.41,2.0]
["bitfinex","SOLUSD",1738178600148,34.08309112,224.46,224.45,2.0]
["bitfinex","SOLUSD",1738178600355,34.08309112,224.46,224.37,1.0]
["bitfinex","SOLUSD",1738178600556,34.08309112,224.38,224.36,1.0]
["bitfinex","SOLUSD",1738178600868,34.08309112,224.38,224.32,1.6531]
["bitfinex","SOLUSD",1738178601033,34.08309112,224.33,224.32,1.6531]
["bitfinex","SOLUSD",1738178601234,34.08309112,224.33,224.32,3.6531]
["bitfinex","SOLUSD",1738178601849,34.08309112,224.33,224.32,2.6531]
["bitfinex","SOLUSD",1738178602174,34.08309112,224.33,224.28,1.0]
["bitfinex","SOLUSD",1738178602330,34.08309112,224.29,224.24,1.0]
["bitfinex","SOLUSD",1738178602649,34.08309112,224.29,224.17,0.063]
["bitfinex","SOLUSD",1738178602650,0.37647,224.24,224.17,0.063]
["bitfinex","SOLUSD",1738178602857,34.08309112,224.18,224.17,1.063]
["bitfinex","SOLUSD",1738178603226,34.08309112,224.18,224.17,2.063]
["bitfinex","SOLUSD",1738178603846,34.08309112,224.29,224.17,2.063]
["bitfinex","SOLUSD",1738178604060,0.37647,224.28,224.19,2.0]
["bitfinex","SOLUSD",1738178604234,34.08309112,224.2,224.17,1.063]
["bitfinex","SOLUSD",1738178604436,34.08309112,224.18,224.17,0.063]
["bitfinex","SOLUSD",1738178604642,68.16618224,224.18,224.07,6.1065]
["bitfinex","SOLUSD",1738178604854,34.08309112,224.12,224.07,6.1065]
["bitfinex","SOLUSD",1738178605359,0.43970436,224.17,224.07,6.1065]
["bitfinex","SOLUSD",1738178605360,34.08309112,224.14,224.07,6.1065]
["bitfinex","SOLUSD",1738178605536,34.08309112,224.14,224.07,6.77581059]
["bitfinex","SOLUSD",1738178605937,34.08309112,224.16,224.07,40.85890171]
["bitfinex","SOLUSD",1738178606239,34.08309112,224.11,224.03,36.32630175]
["bitfinex","SOLUSD",1738178606943,34.08309112,224.15,224.05,34.08309112]
["bitfinex","SOLUSD",1738178607142,34.08309112,224.17,224.07,57.85997512]
["bitfinex","SOLUSD",1738178607453,0.43970436,224.26,224.07,57.85997512]
["bitfinex","SOLUSD",1738178607454,34.08309112,224.22,224.12,34.08309112]
["bitfinex","SOLUSD",1738178607651,34.08309112,224.18,224.12,6.5569]
["bitfinex","SOLUSD",1738178608265,34.08309112,224.16,224.12,6.5569]
["bitfinex","SOLUSD",1738178608436,34.08309112,224.18,224.12,6.5569]
["bitfinex","SOLUSD",1738178608832,34.08309112,224.2,224.12,6.5569]
["bitfinex","SOLUSD",1738178609145,34.08309112,224.2,224.13,0.66919119]
["bitfinex","SOLUSD",1738178609339,34.08309112,224.2,224.12,6.5569]
["bitfinex","SOLUSD",1738178609340,34.08309112,224.2,224.12,7.22604106]
["bitfinex","SOLUSD",1738178609545,34.08309112,224.22,224.12,45.77093218]
["bitfinex","SOLUSD",1738178609750,34.08309112,224.2,224.12,6.5569]
["bitfinex","SOLUSD",1738178609941,34.08309112,224.18,224.12,6.5569]
["bitfinex","SOLUSD",1738178610254,34.08309112,224.16,224.12,6.5569]
["bitfinex","SOLUSD",1738178610456,34.08309112,224.14,224.03,1.5739]
["bitfinex","SOLUSD",1738178610656,34.08309112,224.12,224.04,34.08309112]
["bitfinex","SOLUSD",1738178610837,34.08309112,224.14,224.06,34.08309112]
["bitfinex","SOLUSD",1738178611160,34.08309112,224.12,224.04,0.66930634]
["bitfinex","SOLUSD",1738178611366,0.43970436,224.11,224.03,2.30632175]
["bitfinex","SOLUSD",1738178611939,0.43970436,224.11,224.04,34.08309112]
["bitfinex","SOLUSD",1738178612140,34.08309112,224.14,224.04,34.75240873]
["bitfinex","SOLUSD",1738178612346,34.08309112,224.12,224.03,36.38941987]
["bitfinex","SOLUSD",1738178612560,34.08309112,224.14,224.05,34.08309112]
["bitfinex","SOLUSD",1738178612759,34.08309112,224.14,224.05,34.75245785]
["bitfinex","SOLUSD",1738178613052,0.43970436,224.13,224.04,0.66933374]
["bitfinex","SOLUSD",1738178613232,34.08309112,224.14,224.04,0.66933374]
["bitfinex","SOLUSD",1738178613233,34.08309112,224.14,224.06,0.66933374]
["bitfinex","SOLUSD",1738178613660,34.08309112,224.14,224.06,5.13233374]
["bitfinex","SOLUSD",1738178614232,34.08309112,224.14,224.08,20.0]
["bitfinex","SOLUSD",1738178614461,34.08309112,224.14,224.06,5.13233374]
["bitfinex","SOLUSD",1738178614462,34.08309112,224.2,224.12,34.08309112]
["bitfinex","SOLUSD",1738178614633,34.08309112,224.16,224.07,34.75220169]
["bitfinex","SOLUSD",1738178614835,0.43970436,224.19,224.03,1.6369]
["bitfinex","SOLUSD",1738178614836,34.08309112,224.12,224.03,35.71999112]
["bitfinex","SOLUSD",1738178615031,34.08309112,224.12,224.04,0.66946514]
["bitfinex","SOLUSD",1738178615250,0.43970436,224.11,224.03,36.38938587]
["bitfinex","SOLUSD",1738178615453,0.43970436,224.11,224.03,1.6369]
["bitfinex","SOLUSD",1738178615765,34.08309112,224.1,224.03,1.6369]
["bitfinex","SOLUSD",1738178616061,0.43970436,224.09,224.03,1.6369]
["bitfinex","SOLUSD",1738178616259,34.08309112,224.12,224.03,36.38947551]
["bitfinex","SOLUSD",1738178616560,0.43970436,224.11,224.03,35.71999112]
["bitfinex","SOLUSD",1738178616738,34.08309112,224.1,224.03,1.6369]
["bitfinex","SOLUSD",1738178616946,34.08309112,224.04,224.03,0.063]
["bitfinex","SOLUSD",1738178617156,34.20858112,224.04,224.03,0.063]
["bitfinex","SOLUSD",1738178617457,64.45956112,224.04,224.03,0.063]
["bitfinex","SOLUSD",1738178617757,0.37647,224.03,224.0,41.33400001]
["bitfinex","SOLUSD",1738178617960,34.45956112,224.01,224.0,27.93400001]
["bitfinex","SOLUSD",1738178618262,34.58505112,224.01,224.0,27.93400001]
["bitfinex","SOLUSD",1738178618452,64.58505112,224.01,224.0,27.93400001]
["bitfinex","SOLUSD",1738178618652,64.58505112,224.01,224.0,3.57700001]
["bitfinex","SOLUSD",1738178618854,64.20858112,224.01,224.0,3.57700001]
["bitfinex","SOLUSD",1738178619055,64.08309112,224.01,224.0,3.57700001]
["bitfinex","SOLUSD",1738178619365,64.52279548,224.01,224.0,3.57700001]
["bitfinex","SOLUSD",1738178619940,64.52279548,224.01,223.9,0.1]
["bitfinex","SOLUSD",1738178620159,30.0,223.98,223.92,34.08309112]
["bitfinex","SOLUSD",1738178620338,30.0,223.98,223.93,1.5583]
["bitfinex","SOLUSD",1738178620548,30.0,223.98,223.94,34.14609112]
["bitfinex","SOLUSD",1738178620746,0.43970436,224.01,223.94,34.14609112]
["bitfinex","SOLUSD",1738178620943,0.43970436,224.01,223.94,0.063]
["bitfinex","SOLUSD",1738178622056,0.43970436,224.01,223.94,34.14609112]
["bitfinex","SOLUSD",1738178622751,34.08309112,224.06,223.96,34.08309112]
["bitfinex","SOLUSD",1738178623073,0.43970436,224.05,223.96,34.08309112]
["bitfinex","SOLUSD",1738178623360,0.43970436,224.05,223.96,40.64549112]
["bitfinex","SOLUSD",1738178623750,34.08309112,224.02,223.94,34.14609112]
["bitfinex","SOLUSD",1738178623950,34.08309112,224.07,223.94,34.14609112]
["bitfinex","SOLUSD",1738178623951,34.08309112,224.0,223.94,0.063]
["bitfinex","SOLUSD",1738178624160,0.43970436,223.99,223.94,0.063]
["bitfinex","SOLUSD",1738178625359,34.08309112,224.04,223.94,34.14609112]
["bitfinex","SOLUSD",1738178625547,0.43970436,224.03,223.94,34.81578527]
["bitfinex","SOLUSD",1738178625745,0.43970436,224.03,223.94,34.14609112]
["bitfinex","SOLUSD",1738178626063,0.43970436,224.03,223.94,34.81581375]
["bitfinex","SOLUSD",1738178626270,0.43970436,224.03,223.94,34.14609112]
["bitfinex","SOLUSD",1738178627065,34.08309112,223.95,223.94,0.063]
["bitfinex","SOLUSD",1738178627648,34.58505112,223.95,223.94,0.063]
["bitfinex","SOLUSD",1738178627958,35.02475548,223.95,223.94,0.063]
["bitfinex","SOLUSD",1738178628259,65.02475548,223.95,223.94,0.063]
["bitfinex","SOLUSD",1738178628462,0.25098,223.91,223.9,0.1]
["bitfinex","SOLUSD",1738178628653,34.77377548,223.91,223.9,0.1]
["bitfinex","SOLUSD",1738178629362,0.37647,223.9,223.89,10.37183235]
["bitfinex","SOLUSD",1738178629670,64.52279548,223.91,223.89,10.37183235]
["bitfinex","SOLUSD",1738178630259,30.0,223.9,223.89,10.37183235]
["bitfinex","SOLUSD",1738178630676,0.12549,223.9,223.89,10.37183235]
["bitfinex","SOLUSD",1738178631384,34.52279548,223.91,223.89,10.37183235]
["bitfinex","SOLUSD",1738178632278,34.08309112,223.93,223.89,10.37183235]
["bitfinex","SOLUSD",1738178632453,34.08309112,223.95,223.89,10.37183235]
["bitfinex","SOLUSD",1738178632646,34.52279548,224.01,223.93,34.08309112]
["bitfinex","SOLUSD",1738178632855,34.52279548,224.05,223.95,34.08309112]
["bitfinex","SOLUSD",1738178633080,34.52279548,224.05,223.97,34.08309112]
["bitfinex","SOLUSD",1738178633081,34.08309112,224.05,223.97,34.08309112]
["bitfinex","SOLUSD",1738178633372,34.08309112,224.05,223.97,0.66956877]
["bitfinex","SOLUSD",1738178633749,34.08309112,224.05,223.97,312.66956877]
["bitfinex","SOLUSD",1738178633966,34.08309112,224.05,223.97,312.0]
["bitfinex","SOLUSD",1738178634166,34.08309112,224.05,223.98,0.66954364]
["bitfinex","SOLUSD",1738178634381,34.08309112,224.07,223.99,34.08309112]
["bitfinex","SOLUSD",1738178634682,34.08309112,224.01,223.98,0.66953555]
["bitfinex","SOLUSD",1738178634968,34.08309112,224.07,223.98,34.08309112]
["bitfinex","SOLUSD",1738178635171,0.43970436,224.06,223.96,34.08309112]
["bitfinex","SOLUSD",1738178635374,0.43970436,224.06,223.97,0.6695918]
["bitfinex","SOLUSD",1738178635962,34.08309112,224.03,223.94,34.08309112]
["bitfinex","SOLUSD",1738178636162,34.08309112,224.01,223.92,39.21837745]
["bitfinex","SOLUSD",1738178636474,34.08309112,223.97,223.91,0.063]
["bitfinex","SOLUSD",1738178636678,34.08309112,223.95,223.91,0.063]
["bitfinex","SOLUSD",1738178636880,0.03,224.01,223.91,0.063]
["bitfinex","SOLUSD",1738178636881,34.08309112,223.93,223.91,0.063]
["bitfinex","SOLUSD",1738178637052,34.08309112,223.95,223.91,0.063]
["bitfinex","SOLUSD",1738178637477,34.08309112,223.97,223.91,0.063]
["bitfinex","SOLUSD",1738178637694,34.08309112,223.99,223.92,0.66980912]
["bitfinex","SOLUSD",1738178638254,0.03,224.01,223.94,34.08309112]
["bitfinex","SOLUSD",1738178638482,0.03,224.01,223.95,0.66965172]
["bitfinex","SOLUSD",1738178638669,0.03,224.01,224.0,34.08309112]
["bitfinex","SOLUSD",1738178638985,0.03,224.01,223.98,34.08309112]
["bitfinex","SOLUSD",1738178639157,0.03,224.01,223.96,34.08309112]
["bitfinex","SOLUSD",1738178639474,0.03,224.01,223.97,0.66959896]
["bitfinex","SOLUSD",1738178639660,0.03,224.01,223.98,34.08309112]
["bitfinex","SOLUSD",1738178639972,0.03,224.01,223.99,0.66953825]
["bitfinex","SOLUSD",1738178640479,0.03,224.01,223.98,34.08309112]
["bitfinex","SOLUSD",1738178640668,0.03,224.01,223.95,0.66960636]
["bitfinex","SOLUSD",1738178640865,34.11309112,224.01,223.94,0.66968392]
["bitfinex","SOLUSD",1738178641172,0.03,224.01,223.94,34.75277504]
["bitfinex","SOLUSD",1738178641383,0.03,224.01,224.0,34.08309112]
["bitfinex","SOLUSD",1738178641562,34.08309112,224.14,224.04,34.08309112]
["bitfinex","SOLUSD",1738178641883,0.43970436,224.15,223.97,0.66932585]
["bitfinex","SOLUSD",1738178641884,34.08309112,224.06,223.97,0.66932585]
["bitfinex","SOLUSD",1738178642176,34.08309112,224.01,223.92,0.56533903]
["bitfinex","SOLUSD",1738178642377,34.08309112,224.01,223.92,34.64843015]
["bitfinex","SOLUSD",1738178642547,34.08309112,224.03,223.94,34.08309112]
["bitfinex","SOLUSD",1738178642753,34.08309112,224.01,223.95,0.66968088]
["bitfinex","SOLUSD",1738178642968,34.08309112,224.01,223.91,0.063]
["bitfinex","SOLUSD",1738178642969,34.08309112,223.99,223.91,0.73268088]
["bitfinex","SOLUSD",1738178643255,0.43970436,223.98,223.91,0.73268088]
["bitfinex","SOLUSD",1738178643479,34.08309112,223.99,223.91,0.73268088]
["bitfinex","SOLUSD",1738178643660,34.08309112,224.01,223.92,34.08309112]
["bitfinex","SOLUSD",1738178643857,0.43970436,224.0,223.93,0.66970895]
["bitfinex","SOLUSD",1738178644156,34.08309112,223.99,223.91,0.73274]
["bitfinex","SOLUSD",1738178644367,0.43970436,224.0,223.91,0.73274]
["bitfinex","SOLUSD",1738178644368,34.08309112,224.03,223.94,34.08309112]
["bitfinex","SOLUSD",1738178644557,34.08309112,224.03,223.95,0.66966736]
["bitfinex","SOLUSD",1738178644775,34.08309112,224.05,223.96,34.08309112]
["bitfinex","SOLUSD",1738178644982,0.43970436,224.04,223.97,0.66961444]
["bitfinex","SOLUSD",1738178645281,34.08309112,224.07,223.97,0.66961444]
["bitfinex","SOLUSD",1738178645484,0.43970436,224.06,223.97,0.66961444]
["bitfinex","SOLUSD",1738178645653,34.08309112,224.07,223.97,0.66961444]
["bitfinex","SOLUSD",1738178646051,0.43970436,224.13,224.04,34.08309112]
["bitfinex","SOLUSD",1738178646291,34.08309112,224.14,224.05,0.66934125]
["bitfinex","SOLUSD",1738178646457,34.08309112,224.14,224.06,42.27789112]
["bitfinex","SOLUSD",1738178646653,0.03,224.17,224.09,34.08309112]
["bitfinex","SOLUSD",1738178646885,0.03,224.17,224.1,0.6691757]
["bitfinex","SOLUSD",1738178647078,0.03,224.17,224.11,34.08309112]
["bitfinex","SOLUSD",1738178647287,0.03,224.17,224.13,34.08309112]
["bitfinex","SOLUSD",1738178647589,0.03,224.24,224.15,34.08309112]
["bitfinex","SOLUSD",1738178647590,34.11309112,224.24,224.15,34.08309112]
["bitfinex","SOLUSD",1738178647791,34.11309112,224.24,224.16,0.66895861]
["bitfinex","SOLUSD",1738178648297,0.03,224.24,224.19,34.08309112]
["bitfinex","SOLUSD",1738178648477,0.03,224.24,224.21,34.08309112]
["bitfinex","SOLUSD",1738178648676,0.03,224.24,224.23,34.08309112]
["bitfinex","SOLUSD",1738178648885,0.03,224.24,224.23,6.1401]
["bitfinex","SOLUSD",1738178649469,34.08309112,224.3,224.23,8.33035872]
["bitfinex","SOLUSD",1738178650179,34.08309112,224.34,224.26,34.08309112]
["bitfinex","SOLUSD",1738178650389,34.08309112,224.36,224.28,34.08309112]
["bitfinex","SOLUSD",1738178650589,34.08309112,224.38,224.3,34.08309112]
["bitfinex","SOLUSD",1738178650890,34.08309112,224.38,224.24,1.0]
["bitfinex","SOLUSD",1738178650891,34.08309112,224.32,224.24,0.66851941]
["bitfinex","SOLUSD",1738178651187,34.08309112,224.28,224.23,7.6616]
["bitfinex","SOLUSD",1738178651604,34.08309112,224.3,224.24,0.66882318]
["bitfinex","SOLUSD",1738178651809,34.08309112,224.34,224.26,34.08309112]
["bitfinex","SOLUSD",1738178652006,34.08309112,224.38,224.3,34.08309112]
["bitfinex","SOLUSD",1738178652174,34.11309112,224.4,224.32,34.08309112]
["bitfinex","SOLUSD",1738178652369,0.43970436,224.39,224.32,0.66850131]
["bitfinex","SOLUSD",1738178652574,34.08309112,224.38,224.33,0.6685755]
["bitfinex","SOLUSD",1738178652774,34.08309112,224.38,224.31,0.66853793]
["bitfinex","SOLUSD",1738178653200,0.03,224.4,224.32,34.08309112]
["bitfinex","SOLUSD",1738178653381,0.03,224.4,224.34,34.08309112]
["bitfinex","SOLUSD",1738178653694,0.03,224.4,224.35,0.66848334]
["bitfinex","SOLUSD",1738178653917,0.03,224.4,224.36,34.08309112]
["bitfinex","SOLUSD",1738178654169,0.03,224.4,224.37,0.66837983]
["bitfinex","SOLUSD",1738178654372,0.03,224.4,224.37,0.66839119]
["bitfinex","SOLUSD",1738178654782,0.03,224.4,224.35,0.66843388]
["bitfinex","SOLUSD",1738178654992,34.08309112,224.36,224.3,0.66847121]
["bitfinex","SOLUSD",1738178655203,0.03,224.4,224.26,34.08309112]
["bitfinex","SOLUSD",1738178655204,34.08309112,224.34,224.26,34.08309112]
["bitfinex","SOLUSD",1738178655410,34.08309112,224.34,224.27,0.66875214]
["bitfinex","SOLUSD",1738178656079,0.43970436,224.39,224.27,0.66875214]
["bitfinex","SOLUSD",1738178656080,0.03,224.4,224.33,23.776884]
["bitfinex","SOLUSD",1738178656284,0.03,224.4,224.36,34.08309112]
["bitfinex","SOLUSD",1738178656483,0.03,224.4,224.38,34.08309112]
["bitfinex","SOLUSD",1738178656713,0.03,224.4,224.39,0.66830374]
["bitfinex","SOLUSD",1738178657296,0.03,224.4,224.36,34.08309112]
["bitfinex","SOLUSD",1738178657502,34.08309112,224.39,224.31,34.08309112]
["bitfinex","SOLUSD",1738178657701,34.08309112,224.39,224.32,0.66846965]
["bitfinex","SOLUSD",1738178658282,34.08309112,224.37,224.29,34.08309112]
["bitfinex","SOLUSD",1738178658483,0.03,224.4,224.36,23.776884]
["bitfinex","SOLUSD",1738178658691,0.03,224.4,224.39,34.08309112]
["bitfinex","SOLUSD",1738178658887,0.03,224.4,224.39,40.32409112]
["bitfinex","SOLUSD",1738178659790,0.03,224.4,224.39,6.241]
["bitfinex","SOLUSD",1738178660003,0.03,224.4,224.38,34.08309112]
["bitfinex","SOLUSD",1738178660205,34.08309112,224.5,224.39,2.272947]
["bitfinex","SOLUSD",1738178660515,34.08309112,224.5,224.43,34.08309112]
["bitfinex","SOLUSD",1738178660691,34.08309112,224.5,224.44,0.6682079]
["bitfinex","SOLUSD",1738178660891,0.03,224.51,224.39,35.68779112]
["bitfinex","SOLUSD",1738178660892,34.08309112,224.48,224.39,35.68779112]
["bitfinex","SOLUSD",1738178661191,68.16618224,224.4,224.32,6.4463]
["bitfinex","SOLUSD",1738178661402,68.16618224,224.4,224.31,2.31004222]
["bitfinex","SOLUSD",1738178661403,34.08309112,224.34,224.31,1.6418]
["bitfinex","SOLUSD",1738178661709,34.08309112,224.32,224.24,0.063]
["bitfinex","SOLUSD",1738178661890,0.43970436,224.31,224.24,0.063]
["bitfinex","SOLUSD",1738178662207,34.08309112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178663023,0.12549,224.34,224.24,34.14609112]
["bitfinex","SOLUSD",1738178663024,34.08309112,224.33,224.24,34.14609112]
["bitfinex","SOLUSD",1738178663224,34.08309112,224.33,224.25,0.66871216]
["bitfinex","SOLUSD",1738178663520,34.08309112,224.35,224.26,34.08309112]
["bitfinex","SOLUSD",1738178663688,34.08309112,224.35,224.27,0.66870089]
["bitfinex","SOLUSD",1738178664191,34.08309112,224.35,224.24,0.063]
["bitfinex","SOLUSD",1738178664192,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178664392,34.08309112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178664592,0.12549,224.35,224.24,0.063]
["bitfinex","SOLUSD",1738178664593,34.08309112,224.3,224.24,0.063]
["bitfinex","SOLUSD",1738178665915,34.08309112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178666410,34.08309112,224.27,224.24,0.063]
["bitfinex","SOLUSD",1738178666627,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178666917,34.08309112,224.27,224.24,0.063]
["bitfinex","SOLUSD",1738178667222,34.08309112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178669308,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178669529,34.08309112,224.31,224.24,0.063]
["bitfinex","SOLUSD",1738178670027,34.08309112,224.31,224.25,0.66881232]
["bitfinex","SOLUSD",1738178670230,0.43970436,224.3,224.24,0.063]
["bitfinex","SOLUSD",1738178670421,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178670732,34.08309112,224.31,224.24,0.063]
["bitfinex","SOLUSD",1738178670894,0.56519436,224.38,224.25,0.66881667]
["bitfinex","SOLUSD",1738178670895,34.08309112,224.33,224.25,0.66881667]
["bitfinex","SOLUSD",1738178671712,34.08309112,224.33,224.24,34.14609112]
["bitfinex","SOLUSD",1738178671713,34.08309112,224.31,224.24,0.73172959]
["bitfinex","SOLUSD",1738178672226,34.08309112,224.31,224.24,34.81482071]
["bitfinex","SOLUSD",1738178673820,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178674121,0.43970436,224.28,224.24,0.063]
["bitfinex","SOLUSD",1738178674316,34.08309112,224.27,224.24,0.063]
["bitfinex","SOLUSD",1738178674720,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178675022,0.03,224.34,224.26,34.08309112]
["bitfinex","SOLUSD",1738178675223,0.03,224.34,224.28,40.40089112]
["bitfinex","SOLUSD",1738178675421,0.03,224.34,224.29,0.66862886]
["bitfinex","SOLUSD",1738178675608,0.03,224.34,224.3,34.08309112]
["bitfinex","SOLUSD",1738178675799,0.03,224.34,224.32,40.05219112]
["bitfinex","SOLUSD",1738178676001,0.03,224.34,224.33,24.445348]
["bitfinex","SOLUSD",1738178676214,34.08309112,224.45,224.33,24.445348]
["bitfinex","SOLUSD",1738178676521,34.08309112,224.45,224.37,34.08309112]
["bitfinex","SOLUSD",1738178676722,34.08309112,224.47,224.38,0.66848786]
["bitfinex","SOLUSD",1738178676924,0.03,224.51,224.46,34.08309112]
["bitfinex","SOLUSD",1738178677118,0.03,224.51,224.48,34.08309112]
["bitfinex","SOLUSD",1738178677311,0.03,224.51,224.49,0.6681164]
["bitfinex","SOLUSD",1738178677625,0.03,224.51,224.5,34.08309112]
["bitfinex","SOLUSD",1738178677919,0.03,224.51,224.49,2.2278164]
["bitfinex","SOLUSD",1738178678121,34.11309112,224.51,224.45,6.4309]
["bitfinex","SOLUSD",1738178678307,34.11309112,224.51,224.41,1.5597]
["bitfinex","SOLUSD",1738178678308,34.08309112,224.47,224.41,1.5597]
["bitfinex","SOLUSD",1738178678508,34.08309112,224.43,224.41,1.5597]
["bitfinex","SOLUSD",1738178678828,34.08309112,224.47,224.41,2.22816744]
["bitfinex","SOLUSD",1738178679008,34.08309112,224.49,224.42,34.08309112]
["bitfinex","SOLUSD",1738178679203,34.11309112,224.51,224.44,34.08309112]
["bitfinex","SOLUSD",1738178679519,34.11309112,224.51,224.45,0.66822436]
["bitfinex","SOLUSD",1738178679828,34.11309112,224.51,224.41,1.5597]
["bitfinex","SOLUSD",1738178679829,34.08309112,224.49,224.41,1.5597]
["bitfinex","SOLUSD",1738178680035,34.08309112,224.47,224.41,1.5597]
["bitfinex","SOLUSD",1738178680531,34.11309112,224.51,224.42,34.75147428]
["bitfinex","SOLUSD",1738178680731,34.11309112,224.51,224.44,34.08309112]
["bitfinex","SOLUSD",1738178680937,0.03,224.51,224.48,34.08309112]
["bitfinex","SOLUSD",1738178681105,0.03,224.51,224.45,0.66807961]
["bitfinex","SOLUSD",1738178681545,34.11309112,224.51,224.44,0.66816255]
["bitfinex","SOLUSD",1738178682437,34.08309112,224.47,224.42,0.66818678]
["bitfinex","SOLUSD",1738178682618,0.03,224.51,224.37,6.4309]
["bitfinex","SOLUSD",1738178682619,34.08309112,224.43,224.37,6.4309]
["bitfinex","SOLUSD",1738178682821,34.08309112,224.4,224.37,6.4309]
["bitfinex","SOLUSD",1738178683355,34.08309112,224.42,224.37,6.4309]
["bitfinex","SOLUSD",1738178683521,0.43970436,224.41,224.33,1.6016]
["bitfinex","SOLUSD",1738178683726,34.08309112,224.35,224.33,1.6016]
["bitfinex","SOLUSD",1738178684539,34.08309112,224.37,224.33,1.6016]
["bitfinex","SOLUSD",1738178684744,34.08309112,224.44,224.35,34.08309112]
["bitfinex","SOLUSD",1738178684940,34.08309112,224.42,224.35,34.08309112]
["bitfinex","SOLUSD",1738178685142,0.43970436,224.41,224.33,35.68469112]
["bitfinex","SOLUSD",1738178685352,0.43970436,224.41,224.29,0.66850736]
["bitfinex","SOLUSD",1738178685353,34.08309112,224.34,224.29,0.66850736]
["bitfinex","SOLUSD",1738178685536,34.08309112,224.4,224.28,6.2646]
["bitfinex","SOLUSD",1738178685537,34.08309112,224.32,224.28,6.2646]
["bitfinex","SOLUSD",1738178685729,34.08309112,224.34,224.28,6.2646]
["bitfinex","SOLUSD",1738178686061,0.43970436,224.33,224.28,6.2646]
["bitfinex","SOLUSD",1738178686227,34.08309112,224.32,224.28,6.2646]
["bitfinex","SOLUSD",1738178686422,34.08309112,224.36,224.28,6.2646]
["bitfinex","SOLUSD",1738178686630,34.08309112,224.38,224.31,34.08309112]
["bitfinex","SOLUSD",1738178686939,34.08309112,224.38,224.29,34.75184575]
["bitfinex","SOLUSD",1738178687245,0.43970436,224.37,224.29,34.08309112]
["bitfinex","SOLUSD",1738178687430,0.43970436,224.37,224.28,6.2646]
["bitfinex","SOLUSD",1738178687431,34.08309112,224.36,224.28,6.2646]
["bitfinex","SOLUSD",1738178687634,34.08309112,224.34,224.28,6.2646]
["bitfinex","SOLUSD",1738178688233,34.08309112,224.36,224.29,0.66871744]
["bitfinex","SOLUSD",1738178688441,34.08309112,224.36,224.28,6.2646]
["bitfinex","SOLUSD",1738178688442,0.43970436,224.35,224.28,6.93323793]
["bitfinex","SOLUSD",1738178688835,34.08309112,224.29,224.24,1.6346]
["bitfinex","SOLUSD",1738178689249,34.08309112,224.27,224.24,1.6346]
["bitfinex","SOLUSD",1738178690145,0.56519436,224.37,224.24,0.063]
["bitfinex","SOLUSD",1738178690146,34.08309112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178691868,34.08309112,224.27,224.24,0.063]
["bitfinex","SOLUSD",1738178692041,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178692441,34.08309112,224.31,224.24,0.063]
["bitfinex","SOLUSD",1738178692667,34.08309112,224.31,224.24,5.19125095]
["bitfinex","SOLUSD",1738178692843,34.08309112,224.29,224.24,0.063]
["bitfinex","SOLUSD",1738178693048,0.43970436,224.28,224.24,0.063]
["bitfinex","SOLUSD",1738178693273,34.08309112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178693768,34.20858112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178694069,34.33407112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178695565,34.08309112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178696356,34.33407112,224.25,224.24,0.063]
["bitfinex","SOLUSD",1738178698498,0.12549,224.2,224.06,6.38]
["bitfinex","SOLUSD",1738178698705,33.88210119,224.09,224.06,6.38]
["bitfinex","SOLUSD",1738178698907,34.08309112,224.08,224.06,6.38]
["bitfinex","SOLUSD",1738178699069,0.56519436,224.17,224.06,6.38]
["bitfinex","SOLUSD",1738178699070,34.08309112,224.1,224.06,6.38]
["bitfinex","SOLUSD",1738178699276,34.08309112,224.14,224.08,0.66933418]
["bitfinex","SOLUSD",1738178699486,34.08309112,224.18,224.09,38.54549112]
["bitfinex","SOLUSD",1738178699713,34.08309112,224.16,224.1,0.66919212]
["bitfinex","SOLUSD",1738178699873,34.08309112,224.2,224.11,34.08309112]
["bitfinex","SOLUSD",1738178700071,34.08309112,224.2,224.13,34.08309112]
["bitfinex","SOLUSD",1738178700275,34.08309112,224.22,224.14,0.66905529]
["bitfinex","SOLUSD",1738178700571,0.43970436,224.28,224.07,2.2137218]
["bitfinex","SOLUSD",1738178700572,21.02570737,224.16,224.07,2.2137218]
["bitfinex","SOLUSD",1738178700801,21.02570737,224.1,224.07,1.5446]
["bitfinex","SOLUSD",1738178700998,21.02570737,224.08,224.07,1.5446]
["bitfinex","SOLUSD",1738178701780,21.02570737,224.08,224.01,0.063]
["bitfinex","SOLUSD",1738178701976,21.02570737,224.03,224.01,0.063]
["bitfinex","SOLUSD",1738178702194,0.43970436,224.02,224.01,0.063]
["bitfinex","SOLUSD",1738178703008,0.43970436,224.02,223.93,0.063]
["bitfinex","SOLUSD",1738178703009,0.25098,223.99,223.93,0.063]
["bitfinex","SOLUSD",1738178703185,21.02570737,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738178703385,21.59090173,223.94,223.93,0.063]
["bitfinex","SOLUSD",1738178703795,0.50196,223.93,223.91,0.063]
["bitfinex","SOLUSD",1738178703983,21.02570737,223.9,223.87,5.0]
["bitfinex","SOLUSD",1738178704573,69.4952281,223.9,223.87,5.0]
["bitfinex","SOLUSD",1738178704993,69.4952281,223.9,223.74,1.6093]
["bitfinex","SOLUSD",1738178704994,1.0,223.53,223.52,20.37692788]
["bitfinex","SOLUSD",1738178705178,35.27678187,223.53,223.52,20.37692788]
["bitfinex","SOLUSD",1738178705378,11.89434318,223.53,223.52,20.37692788]
["bitfinex","SOLUSD",1738178705596,1.0,223.53,223.52,20.37692788]
["bitfinex","SOLUSD",1738178705994,1.0,223.66,223.52,20.37692788]
["bitfinex","SOLUSD",1738178706195,1.0,223.55,223.52,20.37692788]
["bitfinex","SOLUSD",1738178706389,1.0,223.61,223.53,0.56725745]
["bitfinex","SOLUSD",1738178706590,1.0,223.53,223.52,20.37692788]
["bitfinex","SOLUSD",1738178706789,35.27678187,223.53,223.52,20.37692788]
["bitfinex","SOLUSD",1738178707000,69.67905374,223.53,223.49,39.77988814]
["bitfinex","SOLUSD",1738178707178,35.27678187,223.5,223.49,29.29735448]
["bitfinex","SOLUSD",1738178707384,60.55562587,223.5,223.49,29.29735448]
["bitfinex","SOLUSD",1738178707607,35.27678187,223.5,223.49,29.29735448]
["bitfinex","SOLUSD",1738178707778,35.27678187,223.5,223.43,0.13]
["bitfinex","SOLUSD",1738178707977,34.27678187,223.47,223.43,0.13]
["bitfinex","SOLUSD",1738178708209,35.61782121,223.47,223.43,0.13]
["bitfinex","SOLUSD",1738178708506,1.50196,223.44,223.43,0.13]
["bitfinex","SOLUSD",1738178708712,58.78856378,223.44,223.43,0.13]
["bitfinex","SOLUSD",1738178708880,1.83976835,223.44,223.43,0.13]
["bitfinex","SOLUSD",1738178709312,1.0,223.33,223.26,1.5414]
["bitfinex","SOLUSD",1738178709516,1.0,223.35,223.3,34.27678187]
["bitfinex","SOLUSD",1738178709811,34.27678187,223.41,223.31,51.38678187]
["bitfinex","SOLUSD",1738178709812,1.0,223.34,223.31,51.38678187]
["bitfinex","SOLUSD",1738178710006,1.0,223.36,223.33,34.27678187]
["bitfinex","SOLUSD",1738178710308,1.0,223.34,223.33,34.27678187]
["bitfinex","SOLUSD",1738178710502,1.0,223.39,223.33,34.27678187]
["bitfinex","SOLUSD",1738178710684,1.0,223.41,223.36,34.27678187]
["bitfinex","SOLUSD",1738178710879,1.0,223.43,223.38,34.27678187]
["bitfinex","SOLUSD",1738178711086,1.0,223.41,223.38,34.27678187]
["bitfinex","SOLUSD",1738178711481,1.0,223.43,223.41,23.776884]
["bitfinex","SOLUSD",1738178711690,101.43490415,223.44,223.42,34.27678187]
["bitfinex","SOLUSD",1738178711887,1.0,223.42,223.4,34.27678187]
["bitfinex","SOLUSD",1738178712090,101.43490415,223.44,223.41,35.84525399]
["bitfinex","SOLUSD",1738178712091,33.81163472,223.44,223.41,35.84525399]
["bitfinex","SOLUSD",1738178712289,33.81163472,223.44,223.43,34.27678187]
["bitfinex","SOLUSD",1738178712610,39.44690718,223.5,223.44,23.776884]
["bitfinex","SOLUSD",1738178712611,40.44690718,223.5,223.44,23.776884]
["bitfinex","SOLUSD",1738178712913,39.44690718,223.5,223.49,23.776884]
["bitfinex","SOLUSD",1738178713215,16.62160718,223.5,223.49,23.776884]
["bitfinex","SOLUSD",1738178713621,16.62160718,223.5,223.49,28.251284]
["bitfinex","SOLUSD",1738178713825,7.18e-06,223.5,223.49,28.251284]
["bitfinex","SOLUSD",1738178714118,1.0,223.6,223.5,0.25098]
["bitfinex","SOLUSD",1738178714324,2.0,223.6,223.55,34.27678187]
["bitfinex","SOLUSD",1738178714623,1.0,223.57,223.55,34.27678187]
["bitfinex","SOLUSD",1738178714794,1.0,223.59,223.56,23.776884]
["bitfinex","SOLUSD",1738178714994,1.0,223.59,223.57,34.27678187]
["bitfinex","SOLUSD",1738178715718,1.0,223.62,223.58,23.776884]
["bitfinex","SOLUSD",1738178715928,1.0,223.55,223.5,34.27678187]
["bitfinex","SOLUSD",1738178716101,1.0,223.55,223.33,22.3882]
["bitfinex","SOLUSD",1738178716102,1.0,223.49,223.48,34.27678187]
["bitfinex","SOLUSD",1738178716302,1.0,223.58,223.49,23.776884]
["bitfinex","SOLUSD",1738178716522,1.0,223.58,223.57,34.27678187]
["bitfinex","SOLUSD",1738178716818,1.0,223.52,223.41,34.27678187]
["bitfinex","SOLUSD",1738178717002,2.0,223.54,223.41,34.27678187]
["bitfinex","SOLUSD",1738178717210,1.0,223.52,223.45,4.4751]
["bitfinex","SOLUSD",1738178717394,2.0,223.5,223.41,34.27678187]
["bitfinex","SOLUSD",1738178717590,1.0,223.5,223.45,4.475]
["bitfinex","SOLUSD",1738178717795,34.27678187,223.56,223.47,46.60798187]
["bitfinex","SOLUSD",1738178717796,1.0,223.53,223.47,46.60798187]
["bitfinex","SOLUSD",1738178718095,1.0,223.52,223.47,46.60798187]
["bitfinex","SOLUSD",1738178718307,1.0,223.52,223.47,7.8564]
["bitfinex","SOLUSD",1738178719031,2.0,223.48,223.42,4.4757]
["bitfinex","SOLUSD",1738178719523,1.0,223.48,223.43,34.27678187]
["bitfinex","SOLUSD",1738178719701,1.0,223.41,223.38,6.1038]
["bitfinex","SOLUSD",1738178719908,1.0,223.42,223.38,6.1038]
["bitfinex","SOLUSD",1738178720097,2.0,223.4,223.38,6.1038]
["bitfinex","SOLUSD",1738178720429,1.0,223.41,223.38,6.1038]
["bitfinex","SOLUSD",1738178720916,1.0,223.43,223.38,6.1038]
["bitfinex","SOLUSD",1738178721124,2.0,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178721619,34.27678187,223.48,223.42,0.063]
["bitfinex","SOLUSD",1738178721620,2.0,223.46,223.42,0.063]
["bitfinex","SOLUSD",1738178721830,1.0,223.44,223.42,0.063]
["bitfinex","SOLUSD",1738178722137,1.0,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178722601,2.0,223.46,223.42,0.063]
["bitfinex","SOLUSD",1738178722928,1.0,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178723094,1.0,223.45,223.42,0.063]
["bitfinex","SOLUSD",1738178723416,2.0,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178723796,2.83935414,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178724112,2.96484414,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178724300,1.42309369,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178724495,1.29760369,223.43,223.42,0.063]
["bitfinex","SOLUSD",1738178725136,0.45824955,223.35,223.34,0.063]
["bitfinex","SOLUSD",1738178725302,34.73503142,223.35,223.34,0.063]
["bitfinex","SOLUSD",1738178725619,34.86052142,223.35,223.34,0.063]
["bitfinex","SOLUSD",1738178725815,35.43371142,223.35,223.34,0.063]
["bitfinex","SOLUSD",1738178726315,65.30822142,223.35,223.34,0.063]
["bitfinex","SOLUSD",1738178726816,65.43371142,223.35,223.34,0.063]
["bitfinex","SOLUSD",1738178727017,65.68469142,223.35,223.34,0.063]
["bitfinex","SOLUSD",1738178727220,65.68469142,223.35,223.34,0.0001]
["bitfinex","SOLUSD",1738178727407,66.1482811,223.35,223.34,0.0001]
["bitfinex","SOLUSD",1738178728399,65.30822142,223.35,223.34,0.0001]
["bitfinex","SOLUSD",1738178729698,35.30822142,223.35,223.34,0.0001]
["bitfinex","SOLUSD",1738178730205,65.30822142,223.35,223.34,0.0001]
["bitfinex","SOLUSD",1738178731116,65.55920142,223.35,223.34,0.0001]
["bitfinex","SOLUSD",1738178731701,65.30822142,223.35,223.34,0.0001]
["bitfinex","SOLUSD",1738178732118,0.45824955,223.32,223.31,4.6636]
["bitfinex","SOLUSD",1738178732310,35.57501917,223.32,223.31,4.6636]
["bitfinex","SOLUSD",1738178732504,69.85180104,223.32,223.31,4.6636]
["bitfinex","SOLUSD",1738178732706,71.35376104,223.32,223.31,1.7068]
["bitfinex","SOLUSD",1738178732906,70.35376104,223.32,223.31,0.7212]
["bitfinex","SOLUSD",1738178733197,0.58373955,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178733421,35.70089052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178734718,35.57540052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178735325,35.70089052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178735630,36.07736052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178735831,35.57540052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178736032,69.85218239,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178736209,65.57540052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178736529,66.07736052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178736909,65.95187052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178737109,35.95187052,223.21,223.2,2.020378]
["bitfinex","SOLUSD",1738178737310,69.97767239,223.21,223.2,7.8e-05]
["bitfinex","SOLUSD",1738178737511,0.45824955,223.12,223.11,0.063]
["bitfinex","SOLUSD",1738178737815,35.18313142,223.12,223.11,0.063]
["bitfinex","SOLUSD",1738178738035,35.55960142,223.12,223.11,0.063]
["bitfinex","SOLUSD",1738178738216,36.40035051,223.12,223.11,0.063]
["bitfinex","SOLUSD",1738178738534,36.14937051,223.12,223.11,0.063]
["bitfinex","SOLUSD",1738178738905,70.42615238,223.12,223.11,0.063]
["bitfinex","SOLUSD",1738178739102,0.45824955,223.01,223.0,3.0]
["bitfinex","SOLUSD",1738178739423,0.45824955,223.01,222.83,6.5307]
["bitfinex","SOLUSD",1738178739424,0.37647,223.0,222.83,6.5307]
["bitfinex","SOLUSD",1738178739599,0.45824955,222.87,222.83,11.0183]
["bitfinex","SOLUSD",1738178739802,0.45824955,222.89,222.83,6.5307]
["bitfinex","SOLUSD",1738178740002,0.45824955,222.89,222.83,11.0183]
["bitfinex","SOLUSD",1738178740229,0.45824955,222.87,222.83,11.0183]
["bitfinex","SOLUSD",1738178740431,0.45824955,222.87,222.83,6.5307]
["bitfinex","SOLUSD",1738178740727,34.27678187,222.84,222.77,34.27678187]
["bitfinex","SOLUSD",1738178740911,34.27678187,222.82,222.75,0.2]
["bitfinex","SOLUSD",1738178741227,0.45824955,222.79,222.75,0.2]
["bitfinex","SOLUSD",1738178741429,0.45824955,222.77,222.75,0.2]
["bitfinex","SOLUSD",1738178741640,0.45824955,222.77,222.76,1.0]
["bitfinex","SOLUSD",1738178741837,0.84179127,222.87,222.83,1.0]
["bitfinex","SOLUSD",1738178742023,0.84179127,222.87,222.83,34.27678187]
["bitfinex","SOLUSD",1738178742335,34.27678187,222.98,222.85,34.27678187]
["bitfinex","SOLUSD",1738178742638,34.27678187,222.96,222.87,34.27678187]
["bitfinex","SOLUSD",1738178742820,34.27678187,223.0,222.91,34.27678187]
["bitfinex","SOLUSD",1738178743015,34.27678187,222.98,222.89,34.27678187]
["bitfinex","SOLUSD",1738178743218,0.84118799,222.97,222.92,34.27678187]
["bitfinex","SOLUSD",1738178743418,0.84104765,223.01,222.89,1.0]
["bitfinex","SOLUSD",1738178743729,0.84112892,223.06,222.9,1.0]
["bitfinex","SOLUSD",1738178743938,1.1204,223.13,222.91,4.4861]
["bitfinex","SOLUSD",1738178744138,1.0,223.07,222.84,4.4875]
["bitfinex","SOLUSD",1738178744321,0.50196,223.05,222.84,4.4875]
["bitfinex","SOLUSD",1738178744531,0.84118757,223.04,222.85,23.776884]
["bitfinex","SOLUSD",1738178744857,34.27678187,222.96,222.86,34.27678187]
["bitfinex","SOLUSD",1738178745024,34.27678187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178745231,0.12549,223.03,222.84,15.7063]
["bitfinex","SOLUSD",1738178745232,34.27678187,222.94,222.84,49.98308187]
["bitfinex","SOLUSD",1738178745527,34.27678187,222.92,222.84,4.4875]
["bitfinex","SOLUSD",1738178745727,34.27678187,222.94,222.84,38.76428187]
["bitfinex","SOLUSD",1738178745936,0.84115681,222.99,222.9,34.27678187]
["bitfinex","SOLUSD",1738178746243,34.27678187,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1738178746416,34.27678187,223.08,222.98,34.27678187]
["bitfinex","SOLUSD",1738178746616,0.84062119,223.07,222.98,34.27678187]
["bitfinex","SOLUSD",1738178747020,34.27678187,223.06,222.98,34.27678187]
["bitfinex","SOLUSD",1738178747219,0.84076989,223.05,222.98,34.27678187]
["bitfinex","SOLUSD",1738178747432,34.27678187,223.03,222.94,34.27678187]
["bitfinex","SOLUSD",1738178747631,0.84076806,223.07,222.96,34.27678187]
["bitfinex","SOLUSD",1738178747632,34.27678187,223.05,222.96,34.27678187]
["bitfinex","SOLUSD",1738178747832,34.27678187,223.07,222.99,4.4845]
["bitfinex","SOLUSD",1738178748027,34.27678187,223.14,223.05,34.27678187]
["bitfinex","SOLUSD",1738178748229,0.84055797,223.13,223.05,34.27678187]
["bitfinex","SOLUSD",1738178748430,34.27678187,223.09,222.98,34.27678187]
["bitfinex","SOLUSD",1738178748633,0.84086236,223.08,222.97,4.4848]
["bitfinex","SOLUSD",1738178748835,34.27678187,223.12,223.02,34.27678187]
["bitfinex","SOLUSD",1738178749014,0.84066146,223.11,223.04,34.27678187]
["bitfinex","SOLUSD",1738178749626,34.27678187,223.09,223.0,34.27678187]
["bitfinex","SOLUSD",1738178749919,1.28892647,223.08,223.0,34.27678187]
["bitfinex","SOLUSD",1738178750441,0.84072647,223.08,223.02,34.27678187]
["bitfinex","SOLUSD",1738178750622,0.84072647,223.08,223.04,34.27678187]
["bitfinex","SOLUSD",1738178750823,0.8406323,223.11,223.04,34.27678187]
["bitfinex","SOLUSD",1738178751231,0.8406323,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178751549,34.40227187,223.14,223.04,34.27678187]
["bitfinex","SOLUSD",1738178751715,0.84054326,223.13,223.06,34.27678187]
["bitfinex","SOLUSD",1738178752240,0.84054326,223.13,223.05,4.4832]
["bitfinex","SOLUSD",1738178752241,34.27678187,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178752444,34.40227187,223.09,223.0,34.27678187]
["bitfinex","SOLUSD",1738178752617,0.84074367,223.08,222.99,34.27678187]
["bitfinex","SOLUSD",1738178753949,34.40227187,223.07,222.99,34.27678187]
["bitfinex","SOLUSD",1738178754128,0.12549,223.05,222.99,34.27678187]
["bitfinex","SOLUSD",1738178754320,0.12549,223.03,222.97,34.27678187]
["bitfinex","SOLUSD",1738178754530,0.12549,223.01,222.95,34.27678187]
["bitfinex","SOLUSD",1738178754860,0.84103542,223.03,222.95,34.27678187]
["bitfinex","SOLUSD",1738178755017,0.84103542,223.03,222.97,34.27678187]
["bitfinex","SOLUSD",1738178755922,0.57379,223.02,222.97,34.27678187]
["bitfinex","SOLUSD",1738178756125,34.40227187,223.0,222.91,34.27678187]
["bitfinex","SOLUSD",1738178756329,0.12549,222.98,222.91,34.27678187]
["bitfinex","SOLUSD",1738178756528,0.84116796,222.97,222.91,34.27678187]
["bitfinex","SOLUSD",1738178756961,0.12549,222.96,222.91,34.27678187]
["bitfinex","SOLUSD",1738178757263,34.27678187,223.0,222.91,34.27678187]
["bitfinex","SOLUSD",1738178757264,0.8411936,222.95,222.91,34.27678187]
["bitfinex","SOLUSD",1738178757592,0.84114762,222.99,222.91,34.27678187]
["bitfinex","SOLUSD",1738178757762,0.12549,222.97,222.89,34.27678187]
["bitfinex","SOLUSD",1738178758072,0.4485,222.95,222.89,34.27678187]
["bitfinex","SOLUSD",1738178758386,1.28956036,222.97,222.91,34.27678187]
["bitfinex","SOLUSD",1738178758586,1.31956036,222.97,222.91,34.27678187]
["bitfinex","SOLUSD",1738178758972,0.87116036,222.97,222.91,34.27678187]
["bitfinex","SOLUSD",1738178759174,1.31956036,222.97,222.91,34.27678187]
["bitfinex","SOLUSD",1738178759507,1.31956036,222.97,222.95,34.27678187]
["bitfinex","SOLUSD",1738178759508,0.03,222.97,222.95,34.27678187]
["bitfinex","SOLUSD",1738178759875,0.8373657,223.12,223.0,1.0]
["bitfinex","SOLUSD",1738178760189,34.27678187,223.12,223.03,34.27678187]
["bitfinex","SOLUSD",1738178760396,34.27678187,223.12,222.99,1.0]
["bitfinex","SOLUSD",1738178760397,34.27678187,223.08,222.99,34.27678187]
["bitfinex","SOLUSD",1738178760704,34.27678187,223.06,222.95,34.27678187]
["bitfinex","SOLUSD",1738178760874,34.27678187,223.06,222.89,15.7024]
["bitfinex","SOLUSD",1738178760875,0.12549,223.01,222.93,34.27678187]
["bitfinex","SOLUSD",1738178761085,0.12549,223.06,222.89,4.4865]
["bitfinex","SOLUSD",1738178761086,0.84102651,223.0,222.97,34.27678187]
["bitfinex","SOLUSD",1738178761293,0.84091391,223.13,223.0,1.0]
["bitfinex","SOLUSD",1738178761594,0.84091391,223.13,223.07,34.27678187]
["bitfinex","SOLUSD",1738178761793,0.84049466,223.15,223.11,34.27678187]
["bitfinex","SOLUSD",1738178761999,0.84049466,223.15,223.09,34.27678187]
["bitfinex","SOLUSD",1738178762199,0.12549,223.14,223.05,34.27678187]
["bitfinex","SOLUSD",1738178762371,0.12549,223.12,223.05,34.27678187]
["bitfinex","SOLUSD",1738178762575,0.8406291,223.13,223.03,4.4836]
["bitfinex","SOLUSD",1738178762576,0.84056939,223.14,223.07,34.27678187]
["bitfinex","SOLUSD",1738178763187,0.25098,223.11,223.03,34.27678187]
["bitfinex","SOLUSD",1738178763383,0.25098,223.09,223.01,34.27678187]
["bitfinex","SOLUSD",1738178763608,0.12549,223.07,222.99,34.27678187]
["bitfinex","SOLUSD",1738178763904,0.83770416,223.09,223.03,34.27678187]
["bitfinex","SOLUSD",1738178764107,0.84063253,223.11,223.05,34.27678187]
["bitfinex","SOLUSD",1738178764320,0.84053881,223.14,223.07,34.27678187]
["bitfinex","SOLUSD",1738178764529,0.84053881,223.14,223.09,34.27678187]
["bitfinex","SOLUSD",1738178764811,0.84049452,223.19,223.13,34.27678187]
["bitfinex","SOLUSD",1738178764985,0.84049452,223.19,223.15,34.27678187]
["bitfinex","SOLUSD",1738178765185,0.448,223.21,223.15,34.27678187]
["bitfinex","SOLUSD",1738178765419,0.448,223.21,223.11,34.27678187]
["bitfinex","SOLUSD",1738178765420,35.11704334,223.2,223.11,34.27678187]
["bitfinex","SOLUSD",1738178765621,0.12549,223.11,223.03,34.27678187]
["bitfinex","SOLUSD",1738178765922,0.12549,223.11,222.98,6.0278]
["bitfinex","SOLUSD",1738178765923,0.37647,223.05,222.98,34.27678187]
["bitfinex","SOLUSD",1738178766088,34.85057187,223.06,222.96,34.27678187]
["bitfinex","SOLUSD",1738178766089,0.12549,223.03,222.96,34.27678187]
["bitfinex","SOLUSD",1738178766287,0.84097155,223.02,222.96,34.27678187]
["bitfinex","SOLUSD",1738178766482,0.84085043,223.05,222.98,34.27678187]
["bitfinex","SOLUSD",1738178766698,0.84085043,223.05,222.92,1.0]
["bitfinex","SOLUSD",1738178766699,0.4482,223.1,223.03,34.27678187]
["bitfinex","SOLUSD",1738178766895,0.4481,223.12,223.07,34.27678187]
["bitfinex","SOLUSD",1738178767100,0.84056119,223.12,223.07,34.27678187]
["bitfinex","SOLUSD",1738178767621,20.25098,223.14,223.07,34.27678187]
["bitfinex","SOLUSD",1738178767956,0.84048594,223.11,223.05,34.27678187]
["bitfinex","SOLUSD",1738178768235,0.84048594,223.11,223.07,34.27678187]
["bitfinex","SOLUSD",1738178768236,0.57369,223.1,223.07,34.27678187]
["bitfinex","SOLUSD",1738178768532,0.84062468,223.13,223.07,34.27678187]
["bitfinex","SOLUSD",1738178768706,20.25098,223.12,223.05,34.27678187]
["bitfinex","SOLUSD",1738178768903,0.12549,223.1,223.03,34.27678187]
["bitfinex","SOLUSD",1738178769126,24.153354,223.07,222.97,34.27678187]
["bitfinex","SOLUSD",1738178769311,0.84090222,223.06,222.99,34.27678187]
["bitfinex","SOLUSD",1738178769513,0.12549,222.98,222.93,34.27678187]
["bitfinex","SOLUSD",1738178769717,0.84112045,222.97,222.93,34.27678187]
["bitfinex","SOLUSD",1738178769925,0.84105214,223.03,222.96,4.4851]
["bitfinex","SOLUSD",1738178770138,0.84105214,223.03,222.98,34.27678187]
["bitfinex","SOLUSD",1738178770325,1.28935214,223.03,222.98,34.27678187]
["bitfinex","SOLUSD",1738178770926,0.84105214,223.03,223.0,34.27678187]
["bitfinex","SOLUSD",1738178771226,0.12549,223.05,223.0,34.27678187]
["bitfinex","SOLUSD",1738178771413,0.84085501,223.04,222.98,34.27678187]
["bitfinex","SOLUSD",1738178771944,0.84079119,223.07,223.0,34.27678187]
["bitfinex","SOLUSD",1738178772127,0.12549,223.06,223.0,34.27678187]
["bitfinex","SOLUSD",1738178772442,0.12549,223.09,223.04,34.27678187]
["bitfinex","SOLUSD",1738178772443,0.84078858,223.09,223.04,34.27678187]
["bitfinex","SOLUSD",1738178772747,34.40227187,223.08,223.0,34.27678187]
["bitfinex","SOLUSD",1738178772934,34.27678187,223.02,222.97,0.063]
["bitfinex","SOLUSD",1738178773236,1.4482,223.09,222.97,0.063]
["bitfinex","SOLUSD",1738178773237,0.84106322,223.01,222.97,0.063]
["bitfinex","SOLUSD",1738178773445,0.84093758,223.02,222.97,34.33978187]
["bitfinex","SOLUSD",1738178773639,0.84086281,223.06,222.97,34.33978187]
["bitfinex","SOLUSD",1738178773818,0.84086281,223.06,222.99,34.27678187]
["bitfinex","SOLUSD",1738178774018,0.84078928,223.08,223.03,34.27678187]
["bitfinex","SOLUSD",1738178774245,0.86767412,223.11,223.05,34.27678187]
["bitfinex","SOLUSD",1738178774424,0.03,223.11,223.07,34.27678187]
["bitfinex","SOLUSD",1738178776225,0.03,223.11,223.09,34.27678187]
["bitfinex","SOLUSD",1738178776963,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178777452,0.03,223.11,223.08,34.27678187]
["bitfinex","SOLUSD",1738178777822,0.03,223.11,223.1,34.27678187]
["bitfinex","SOLUSD",1738178778246,0.03,223.11,223.05,40.27258187]
["bitfinex","SOLUSD",1738178778550,0.03,223.11,223.07,34.27678187]
["bitfinex","SOLUSD",1738178778752,0.03,223.11,223.09,34.27678187]
["bitfinex","SOLUSD",1738178780538,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178780738,0.03,223.11,223.1,34.27678187]
["bitfinex","SOLUSD",1738178780938,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178781139,0.03,223.11,223.04,34.27678187]
["bitfinex","SOLUSD",1738178781363,0.87050843,223.11,223.04,34.27678187]
["bitfinex","SOLUSD",1738178781557,0.87050843,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178782163,0.87050843,223.11,223.04,34.27678187]
["bitfinex","SOLUSD",1738178782367,0.12549,223.05,222.97,0.063]
["bitfinex","SOLUSD",1738178782576,34.27678187,223.03,222.97,0.063]
["bitfinex","SOLUSD",1738178782738,34.27678187,222.99,222.97,0.063]
["bitfinex","SOLUSD",1738178782945,34.27678187,223.01,222.97,0.063]
["bitfinex","SOLUSD",1738178783245,34.27678187,222.99,222.97,0.063]
["bitfinex","SOLUSD",1738178783458,1.09208352,222.98,222.97,0.063]
["bitfinex","SOLUSD",1738178783635,59.39672939,222.98,222.97,0.0001]
["bitfinex","SOLUSD",1738178784040,20.0,222.95,222.78,34.27678187]
["bitfinex","SOLUSD",1738178784270,34.27678187,222.85,222.76,38.76578187]
["bitfinex","SOLUSD",1738178784474,34.27678187,222.81,222.75,0.2]
["bitfinex","SOLUSD",1738178784660,34.27678187,222.79,222.75,0.2]
["bitfinex","SOLUSD",1738178784974,0.84175296,222.85,222.77,34.27678187]
["bitfinex","SOLUSD",1738178785175,35.11820476,222.94,222.84,34.27678187]
["bitfinex","SOLUSD",1738178785660,35.11820476,222.94,222.75,51.18928187]
["bitfinex","SOLUSD",1738178785661,34.27678187,222.92,222.83,34.27678187]
["bitfinex","SOLUSD",1738178788254,34.27678187,223.02,222.93,34.27678187]
["bitfinex","SOLUSD",1738178788457,0.8408633,223.01,222.93,34.27678187]
["bitfinex","SOLUSD",1738178788644,34.27678187,222.94,222.85,45.36788187]
["bitfinex","SOLUSD",1738178788850,34.27678187,223.03,222.93,34.27678187]
["bitfinex","SOLUSD",1738178789374,0.8408286,223.02,222.95,34.27678187]
["bitfinex","SOLUSD",1738178789569,0.4483,223.06,222.95,34.27678187]
["bitfinex","SOLUSD",1738178789570,34.40227187,223.05,222.95,34.27678187]
["bitfinex","SOLUSD",1738178789876,34.27678187,223.05,222.95,38.76198187]
["bitfinex","SOLUSD",1738178790175,0.03,223.11,223.03,34.27678187]
["bitfinex","SOLUSD",1738178790367,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178790571,0.03,223.11,223.04,34.27678187]
["bitfinex","SOLUSD",1738178790756,0.03,223.11,223.08,34.27678187]
["bitfinex","SOLUSD",1738178791076,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178791377,34.30678187,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178791545,0.96616825,223.1,222.95,4.4852]
["bitfinex","SOLUSD",1738178791744,0.84067825,223.1,222.95,4.4852]
["bitfinex","SOLUSD",1738178792049,1.28887825,223.1,222.93,10.6464]
["bitfinex","SOLUSD",1738178792259,34.27678187,223.05,222.96,34.27678187]
["bitfinex","SOLUSD",1738178792463,34.27678187,223.09,223.0,34.27678187]
["bitfinex","SOLUSD",1738178792653,34.27678187,223.09,222.93,21.8606]
["bitfinex","SOLUSD",1738178792654,34.30678187,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178792844,34.27678187,223.09,222.98,34.27678187]
["bitfinex","SOLUSD",1738178793047,0.03,223.11,223.03,34.27678187]
["bitfinex","SOLUSD",1738178793246,0.03,223.11,222.99,43.902374]
["bitfinex","SOLUSD",1738178793466,0.03,223.11,223.02,0.12549]
["bitfinex","SOLUSD",1738178793864,0.03,223.11,223.04,0.12549]
["bitfinex","SOLUSD",1738178794067,0.03,223.11,223.03,15.6929]
["bitfinex","SOLUSD",1738178794291,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178794807,0.03,223.11,223.08,34.27678187]
["bitfinex","SOLUSD",1738178795177,0.03,223.11,223.1,34.27678187]
["bitfinex","SOLUSD",1738178795373,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178796074,0.03,223.11,223.06,38.75968187]
["bitfinex","SOLUSD",1738178796469,0.03,223.11,223.02,11.2094]
["bitfinex","SOLUSD",1738178796470,34.30678187,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178796702,34.30678187,223.11,223.02,38.76058187]
["bitfinex","SOLUSD",1738178796904,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178797107,0.03,223.11,223.08,34.27678187]
["bitfinex","SOLUSD",1738178797281,0.03,223.11,223.06,34.27678187]
["bitfinex","SOLUSD",1738178798292,0.87039995,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178798992,34.27678187,223.08,223.0,34.27678187]
["bitfinex","SOLUSD",1738178799287,0.8407507,223.07,223.0,34.27678187]
["bitfinex","SOLUSD",1738178799492,0.8407507,223.07,222.98,34.27678187]
["bitfinex","SOLUSD",1738178799728,0.8407507,223.07,223.0,34.27678187]
["bitfinex","SOLUSD",1738178799911,1.28889498,223.09,223.02,34.27678187]
["bitfinex","SOLUSD",1738178800115,1.28889498,223.09,222.99,4.4843]
["bitfinex","SOLUSD",1738178800116,33.80678187,223.14,223.04,34.27678187]
["bitfinex","SOLUSD",1738178800318,0.4481,223.12,222.99,4.4843]
["bitfinex","SOLUSD",1738178800515,0.4481,223.12,223.06,34.27678187]
["bitfinex","SOLUSD",1738178800829,0.84054745,223.13,223.06,34.27678187]
["bitfinex","SOLUSD",1738178801005,34.27678187,223.19,223.08,34.27678187]
["bitfinex","SOLUSD",1738178801205,1.28829335,223.18,223.1,34.27678187]
["bitfinex","SOLUSD",1738178801533,34.27678187,223.21,223.12,34.27678187]
["bitfinex","SOLUSD",1738178801704,0.84019353,223.2,223.12,34.27678187]
["bitfinex","SOLUSD",1738178802227,34.72478187,223.21,223.13,4.4816]
["bitfinex","SOLUSD",1738178802716,34.72478187,223.21,223.12,38.75858187]
["bitfinex","SOLUSD",1738178803031,34.27678187,223.19,223.1,34.27678187]
["bitfinex","SOLUSD",1738178803528,34.27678187,223.19,223.04,15.6922]
["bitfinex","SOLUSD",1738178803529,0.448,223.21,223.14,34.27678187]
["bitfinex","SOLUSD",1738178803823,34.27678187,223.25,223.16,34.27678187]
["bitfinex","SOLUSD",1738178804011,34.27678187,223.23,223.14,34.27678187]
["bitfinex","SOLUSD",1738178804327,34.27678187,223.17,223.08,35.83688187]
["bitfinex","SOLUSD",1738178804524,34.27678187,223.17,223.08,38.75938187]
["bitfinex","SOLUSD",1738178804698,34.27678187,223.19,223.1,34.27678187]
["bitfinex","SOLUSD",1738178804898,34.27678187,223.23,223.14,34.27678187]
["bitfinex","SOLUSD",1738178805093,0.4479,223.24,223.16,34.27678187]
["bitfinex","SOLUSD",1738178805423,34.27678187,223.23,223.14,34.27678187]
["bitfinex","SOLUSD",1738178805732,34.27678187,223.19,223.12,34.27678187]
["bitfinex","SOLUSD",1738178806121,34.72478187,223.21,223.12,38.75858187]
["bitfinex","SOLUSD",1738178806321,0.448,223.21,223.14,34.27678187]
["bitfinex","SOLUSD",1738178806699,34.27678187,223.25,223.16,34.27678187]
["bitfinex","SOLUSD",1738178806901,0.84001204,223.24,223.16,34.27678187]
["bitfinex","SOLUSD",1738178807197,34.27678187,223.27,223.18,34.27678187]
["bitfinex","SOLUSD",1738178807401,5.17341206,223.43,223.28,1.0]
["bitfinex","SOLUSD",1738178807621,0.4476,223.41,223.29,0.67132677]
["bitfinex","SOLUSD",1738178807840,0.4777,223.35,223.23,0.67146614]
["bitfinex","SOLUSD",1738178808125,0.4777,223.35,223.17,53.26]
["bitfinex","SOLUSD",1738178808126,20.0,223.3,223.18,0.67189295]
["bitfinex","SOLUSD",1738178808298,1.21497471,223.29,223.18,0.67201]
["bitfinex","SOLUSD",1738178808499,1.21497471,223.29,223.17,53.26]
["bitfinex","SOLUSD",1738178808720,34.40227187,223.24,223.16,34.27678187]
["bitfinex","SOLUSD",1738178808931,0.03,223.21,223.14,34.27678187]
["bitfinex","SOLUSD",1738178809119,20.03,223.21,223.14,34.27678187]
["bitfinex","SOLUSD",1738178809322,0.83850471,223.2,223.14,34.27678187]
["bitfinex","SOLUSD",1738178809999,0.03,223.21,223.14,34.27678187]
["bitfinex","SOLUSD",1738178810195,0.86850471,223.21,223.14,34.27678187]
["bitfinex","SOLUSD",1738178810422,0.82447,223.2,223.11,34.27678187]
["bitfinex","SOLUSD",1738178810632,34.27678187,223.14,223.05,34.27678187]
["bitfinex","SOLUSD",1738178810795,0.83850471,223.13,223.05,34.27678187]
["bitfinex","SOLUSD",1738178811230,0.83850471,223.13,223.07,34.27678187]
["bitfinex","SOLUSD",1738178811431,0.83850471,223.15,223.07,34.27678187]
["bitfinex","SOLUSD",1738178811749,0.37647,223.11,223.03,34.27678187]
["bitfinex","SOLUSD",1738178811935,0.37647,223.09,222.99,34.27678187]
["bitfinex","SOLUSD",1738178812134,0.83850471,223.08,222.99,34.27678187]
["bitfinex","SOLUSD",1738178812307,0.83850471,223.08,223.01,34.27678187]
["bitfinex","SOLUSD",1738178812906,0.83850471,223.08,222.98,0.67238504]
["bitfinex","SOLUSD",1738178812907,0.83850471,223.08,223.03,34.27678187]
["bitfinex","SOLUSD",1738178813121,0.83850471,223.11,223.05,34.27678187]
["bitfinex","SOLUSD",1738178813340,0.37647,223.1,223.01,34.27678187]
["bitfinex","SOLUSD",1738178813540,20.83850471,223.09,223.01,34.27678187]
["bitfinex","SOLUSD",1738178813926,0.83850471,223.09,223.03,34.27678187]
["bitfinex","SOLUSD",1738178814125,0.83850471,223.1,223.05,34.27678187]
["bitfinex","SOLUSD",1738178814338,0.83850471,223.1,223.03,34.27678187]
["bitfinex","SOLUSD",1738178814538,0.12549,223.09,223.01,34.27678187]
["bitfinex","SOLUSD",1738178814751,0.83850471,223.08,223.01,34.27678187]
["bitfinex","SOLUSD",1738178815627,0.83850471,223.08,223.03,34.27678187]
["bitfinex","SOLUSD",1738178816023,0.12549,223.06,222.99,34.27678187]
["bitfinex","SOLUSD",1738178816222,0.12549,223.06,222.97,0.063]
["bitfinex","SOLUSD",1738178816223,0.37647,223.04,222.97,34.33978187]
["bitfinex","SOLUSD",1738178816455,0.83850471,223.03,222.97,0.063]
["bitfinex","SOLUSD",1738178816633,0.83850471,223.03,222.97,34.33978187]
["bitfinex","SOLUSD",1738178817432,0.83850471,223.05,223.01,34.27678187]
["bitfinex","SOLUSD",1738178817751,0.37647,223.08,223.01,34.27678187]
["bitfinex","SOLUSD",1738178817960,34.72498187,223.1,222.97,34.33978187]
["bitfinex","SOLUSD",1738178817961,0.12549,223.04,222.97,34.33978187]
["bitfinex","SOLUSD",1738178818251,0.83850471,223.03,222.97,34.33978187]
["bitfinex","SOLUSD",1738178818448,0.83850471,223.05,223.01,34.27678187]
["bitfinex","SOLUSD",1738178818753,20.83850471,223.07,223.01,34.27678187]
["bitfinex","SOLUSD",1738178818930,0.83850471,223.09,223.03,34.27678187]
["bitfinex","SOLUSD",1738178819457,0.96399471,223.11,223.05,34.27678187]
["bitfinex","SOLUSD",1738178819749,0.83850471,223.11,223.05,34.27678187]
["bitfinex","SOLUSD",1738178819954,0.83850471,223.11,223.07,34.27678187]
["bitfinex","SOLUSD",1738178820168,0.83850471,223.13,223.09,34.27678187]
["bitfinex","SOLUSD",1738178820455,1.28650471,223.19,223.11,34.27678187]
["bitfinex","SOLUSD",1738178820660,0.83850471,223.19,223.14,34.27678187]
["bitfinex","SOLUSD",1738178820865,0.50196,223.18,223.12,34.27678187]
["bitfinex","SOLUSD",1738178821041,0.83850471,223.17,223.12,34.27678187]
["bitfinex","SOLUSD",1738178821356,0.83850471,223.2,223.16,34.27678187]
["bitfinex","SOLUSD",1738178821733,0.03,223.21,223.18,34.27678187]
["bitfinex","SOLUSD",1738178822040,0.03,223.21,223.2,34.27678187]
["bitfinex","SOLUSD",1738178822455,0.03,223.21,223.2,34.94871666]
["bitfinex","SOLUSD",1738178822748,0.03,223.21,223.2,0.6719342]
["bitfinex","SOLUSD",1738178823138,0.03,223.34,223.2,0.6719342]
["bitfinex","SOLUSD",1738178823139,0.86850471,223.34,223.2,0.6719342]
["bitfinex","SOLUSD",1738178823337,0.03,223.34,223.33,34.27678187]
["bitfinex","SOLUSD",1738178824057,0.03,223.34,223.33,38.75438187]
["bitfinex","SOLUSD",1738178824285,12.71886978,223.46,223.33,38.75438187]
["bitfinex","SOLUSD",1738178824286,0.83850471,223.47,223.37,20.0]
["bitfinex","SOLUSD",1738178824443,0.83850471,223.51,223.42,34.27678187]
["bitfinex","SOLUSD",1738178824643,34.72398187,223.57,223.42,34.94802329]
["bitfinex","SOLUSD",1738178824842,0.83850471,223.56,223.42,34.94802329]
["bitfinex","SOLUSD",1738178825053,0.83850471,223.56,223.45,1.0]
["bitfinex","SOLUSD",1738178825254,0.86850471,223.58,223.45,0.67117998]
["bitfinex","SOLUSD",1738178825454,0.03,223.58,223.45,0.67117998]
["bitfinex","SOLUSD",1738178825753,0.03,223.58,223.56,34.27678187]
["bitfinex","SOLUSD",1738178826435,0.03,223.58,223.56,34.94769607]
["bitfinex","SOLUSD",1738178826951,0.03,223.58,223.56,39.42059607]
["bitfinex","SOLUSD",1738178827561,0.03,223.58,223.52,34.27678187]
["bitfinex","SOLUSD",1738178827735,20.0,223.56,223.48,34.27678187]
["bitfinex","SOLUSD",1738178828069,20.0,223.56,223.38,1.0]
["bitfinex","SOLUSD",1738178828070,1.0,223.52,223.43,0.67109144]
["bitfinex","SOLUSD",1738178828242,1.0,223.5,223.31,0.67130222]
["bitfinex","SOLUSD",1738178828438,0.83850471,223.49,223.31,0.67130222]
["bitfinex","SOLUSD",1738178828643,1.0,223.48,223.28,0.67153614]
["bitfinex","SOLUSD",1738178828855,0.83850471,223.47,223.28,0.67153614]
["bitfinex","SOLUSD",1738178829059,0.83850471,223.47,223.29,4.4784]
["bitfinex","SOLUSD",1738178829259,34.27678187,223.49,223.41,34.27678187]
["bitfinex","SOLUSD",1738178829448,0.83850471,223.48,223.41,34.27678187]
["bitfinex","SOLUSD",1738178829768,34.27678187,223.47,223.39,34.27678187]
["bitfinex","SOLUSD",1738178829967,34.27678187,223.53,223.45,34.27678187]
["bitfinex","SOLUSD",1738178830143,0.83850471,223.57,223.46,0.67121653]
["bitfinex","SOLUSD",1738178830475,0.83850471,223.57,223.4,312.67107539]
["bitfinex","SOLUSD",1738178830653,0.03,223.58,223.41,25.776884]
["bitfinex","SOLUSD",1738178830859,0.03,223.58,223.42,0.67099042]
["bitfinex","SOLUSD",1738178830860,0.86850471,223.58,223.42,0.67099042]
["bitfinex","SOLUSD",1738178831166,34.27678187,223.6,223.51,34.27678187]
["bitfinex","SOLUSD",1738178831367,0.12549,223.61,223.54,34.27678187]
["bitfinex","SOLUSD",1738178831554,34.27678187,223.6,223.52,34.27678187]
["bitfinex","SOLUSD",1738178831795,34.27678187,223.58,223.5,34.27678187]
["bitfinex","SOLUSD",1738178832068,34.27678187,223.6,223.52,34.27678187]
["bitfinex","SOLUSD",1738178832546,0.03,223.52,223.5,34.27678187]
["bitfinex","SOLUSD",1738178832749,0.03,223.52,223.46,34.27678187]
["bitfinex","SOLUSD",1738178832949,0.03,223.52,223.4,34.27678187]
["bitfinex","SOLUSD",1738178832950,34.27678187,223.49,223.4,34.27678187]
["bitfinex","SOLUSD",1738178833152,34.27678187,223.49,223.41,0.67128252]
["bitfinex","SOLUSD",1738178833581,34.27678187,223.45,223.36,34.27678187]
["bitfinex","SOLUSD",1738178833761,34.27678187,223.45,223.37,0.67140312]
["bitfinex","SOLUSD",1738178834075,0.12549,223.48,223.38,34.27678187]
["bitfinex","SOLUSD",1738178834076,0.4475,223.46,223.38,34.27678187]
["bitfinex","SOLUSD",1738178834751,0.25098,223.5,223.38,34.27678187]
["bitfinex","SOLUSD",1738178834752,34.27678187,223.49,223.4,34.27678187]
["bitfinex","SOLUSD",1738178834957,34.75408187,223.52,223.43,34.27678187]
["bitfinex","SOLUSD",1738178835472,34.27678187,223.44,223.37,34.27678187]
["bitfinex","SOLUSD",1738178835678,34.27678187,223.46,223.38,0.6714019]
["bitfinex","SOLUSD",1738178836056,34.72428187,223.46,223.37,34.27678187]
["bitfinex","SOLUSD",1738178836556,0.4474,223.48,223.41,34.27678187]
["bitfinex","SOLUSD",1738178836778,34.55776187,223.52,223.43,34.27678187]
["bitfinex","SOLUSD",1738178836992,34.75418187,223.52,223.43,34.27678187]
["bitfinex","SOLUSD",1738178837282,34.27678187,223.48,223.39,34.27678187]
["bitfinex","SOLUSD",1738178837482,34.27678187,223.41,223.32,34.27678187]
["bitfinex","SOLUSD",1738178837651,34.27678187,223.35,223.28,0.67153917]
["bitfinex","SOLUSD",1738178837984,34.40227187,223.41,223.26,52.18726687]
["bitfinex","SOLUSD",1738178837985,34.27678187,223.33,223.26,17.910485]
["bitfinex","SOLUSD",1738178838147,34.72448187,223.35,223.27,0.671677]
["bitfinex","SOLUSD",1738178838348,34.72448187,223.35,223.22,34.27678187]
["bitfinex","SOLUSD",1738178838349,34.27678187,223.31,223.22,34.27678187]
["bitfinex","SOLUSD",1738178838584,34.27678187,223.31,223.23,0.67185008]
["bitfinex","SOLUSD",1738178838756,34.27678187,223.36,223.23,0.67185008]
["bitfinex","SOLUSD",1738178838954,34.27678187,223.36,223.27,34.27678187]
["bitfinex","SOLUSD",1738178839458,34.27678187,223.36,223.28,0.67178734]
["bitfinex","SOLUSD",1738178839665,34.27678187,223.36,223.28,0.67167489]
["bitfinex","SOLUSD",1738178839875,34.40227187,223.38,223.29,34.27678187]
["bitfinex","SOLUSD",1738178840178,34.27678187,223.34,223.25,34.27678187]
["bitfinex","SOLUSD",1738178840350,0.37647,223.36,223.27,34.27678187]
["bitfinex","SOLUSD",1738178840351,34.40227187,223.36,223.27,34.27678187]
["bitfinex","SOLUSD",1738178840984,34.27678187,223.36,223.27,34.27678187]
["bitfinex","SOLUSD",1738178841154,0.4476,223.37,223.25,34.27678187]
["bitfinex","SOLUSD",1738178841155,34.27678187,223.34,223.25,34.27678187]
["bitfinex","SOLUSD",1738178841360,34.40227187,223.36,223.27,34.27678187]
["bitfinex","SOLUSD",1738178841573,34.27678187,223.38,223.29,34.27678187]
["bitfinex","SOLUSD",1738178841757,34.27678187,223.36,223.27,34.27678187]
["bitfinex","SOLUSD",1738178841974,34.27678187,223.32,223.23,34.27678187]
["bitfinex","SOLUSD",1738178842271,0.4478,223.31,223.23,34.27678187]
["bitfinex","SOLUSD",1738178842473,0.4478,223.31,223.21,4.4799]
["bitfinex","SOLUSD",1738178842474,34.27678187,223.28,223.19,34.27678187]
["bitfinex","SOLUSD",1738178842775,0.4478,223.31,223.14,0.67197127]
["bitfinex","SOLUSD",1738178842776,34.27678187,223.2,223.14,0.67197127]
["bitfinex","SOLUSD",1738178843085,34.27678187,223.2,223.13,0.73515694]
["bitfinex","SOLUSD",1738178843285,34.27678187,223.2,223.13,0.063]
["bitfinex","SOLUSD",1738178843772,34.27678187,223.2,223.13,0.7351536]
["bitfinex","SOLUSD",1738178843979,34.27678187,223.2,223.13,0.063]
["bitfinex","SOLUSD",1738178844185,34.27678187,223.22,223.13,34.33978187]
["bitfinex","SOLUSD",1738178844366,34.27678187,223.2,223.13,0.063]
["bitfinex","SOLUSD",1738178844980,34.65325187,223.14,223.13,0.063]
["bitfinex","SOLUSD",1738178845348,34.27678187,223.14,223.13,0.063]
["bitfinex","SOLUSD",1738178845668,34.27678187,223.16,223.13,0.063]
["bitfinex","SOLUSD",1738178845852,1.5678,223.22,223.13,0.063]
["bitfinex","SOLUSD",1738178845853,34.27678187,223.18,223.13,0.063]
["bitfinex","SOLUSD",1738178846189,34.27678187,223.2,223.13,0.063]
["bitfinex","SOLUSD",1738178846359,34.72478187,223.2,223.13,0.063]
["bitfinex","SOLUSD",1738178846668,34.27678187,223.2,223.13,0.73519579]
["bitfinex","SOLUSD",1738178846867,34.72478187,223.2,223.13,0.063]
["bitfinex","SOLUSD",1738178847068,34.27678187,223.22,223.13,34.33978187]
["bitfinex","SOLUSD",1738178847378,34.27678187,223.24,223.15,34.27678187]
["bitfinex","SOLUSD",1738178847756,34.27678187,223.24,223.16,0.67208027]
["bitfinex","SOLUSD",1738178848378,34.72468187,223.24,223.16,0.6720431]
["bitfinex","SOLUSD",1738178848566,34.27678187,223.18,223.13,0.063]
["bitfinex","SOLUSD",1738178848879,34.27678187,223.22,223.13,34.33978187]
["bitfinex","SOLUSD",1738178849058,34.27678187,223.22,223.14,0.67211016]
["bitfinex","SOLUSD",1738178849455,34.27678187,223.2,223.13,0.063]
["bitfinex","SOLUSD",1738178849652,34.27678187,223.14,223.13,0.063]
["bitfinex","SOLUSD",1738178850276,0.50196,223.19,223.13,0.063]
["bitfinex","SOLUSD",1738178850277,34.27678187,223.18,223.13,0.063]
["bitfinex","SOLUSD",1738178850460,0.448,223.17,223.13,0.063]
["bitfinex","SOLUSD",1738178850656,0.37647,223.13,223.04,34.27678187]
["bitfinex","SOLUSD",1738178850862,34.27678187,223.06,223.0,1.6275]
["bitfinex","SOLUSD",1738178851080,34.27678187,223.04,222.98,0.6724231]
["bitfinex","SOLUSD",1738178851680,34.27678187,223.04,222.97,41.38696129]
["bitfinex","SOLUSD",1738178852382,34.72508187,223.06,222.97,41.38696129]
["bitfinex","SOLUSD",1738178852686,34.72508187,223.06,222.97,45.87176129]
["bitfinex","SOLUSD",1738178852874,34.27678187,223.06,222.98,0.67257731]
["bitfinex","SOLUSD",1738178853066,34.27678187,223.08,222.99,34.27678187]
["bitfinex","SOLUSD",1738178853268,34.72498187,223.1,223.01,34.27678187]
["bitfinex","SOLUSD",1738178853482,34.72498187,223.1,223.01,34.94925325]
["bitfinex","SOLUSD",1738178854083,34.27678187,223.06,222.97,41.38687378]
["bitfinex","SOLUSD",1738178854586,34.27678187,223.08,223.01,34.27678187]
["bitfinex","SOLUSD",1738178854769,34.72498187,223.1,223.01,34.94926143]
["bitfinex","SOLUSD",1738178854979,34.27678187,223.07,222.98,0.67248749]
["bitfinex","SOLUSD",1738178855487,0.12549,223.01,222.97,0.063]
["bitfinex","SOLUSD",1738178855785,0.37647,223.02,222.97,0.063]
["bitfinex","SOLUSD",1738178855786,0.12549,222.98,222.97,0.063]
["bitfinex","SOLUSD",1738178855975,34.27678187,222.99,222.97,0.063]
["bitfinex","SOLUSD",1738178856469,0.57389,222.98,222.97,0.063]
["bitfinex","SOLUSD",1738178856670,0.4484,222.98,222.97,0.063]
["bitfinex","SOLUSD",1738178856878,34.27678187,223.01,222.97,0.063]
["bitfinex","SOLUSD",1738178857079,0.4483,223.02,222.97,0.063]
["bitfinex","SOLUSD",1738178857586,34.27678187,223.03,222.97,0.063]
["bitfinex","SOLUSD",1738178857793,34.72508187,223.05,222.98,34.27678187]
["bitfinex","SOLUSD",1738178857986,0.4483,223.06,222.98,34.94940229]
["bitfinex","SOLUSD",1738178858186,22.72508187,223.07,222.98,34.94940229]
["bitfinex","SOLUSD",1738178858574,34.27678187,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178858901,34.27678187,223.07,223.0,34.27678187]
["bitfinex","SOLUSD",1738178859067,34.27678187,223.09,223.01,0.67257224]
["bitfinex","SOLUSD",1738178859267,34.27678187,223.11,223.04,34.27678187]
["bitfinex","SOLUSD",1738178859564,6.2602,223.17,223.08,34.27678187]
["bitfinex","SOLUSD",1738178859565,34.27678187,223.17,223.08,34.27678187]
["bitfinex","SOLUSD",1738178859765,34.27678187,223.19,223.1,34.27678187]
["bitfinex","SOLUSD",1738178859965,34.72478187,223.17,223.08,34.27678187]
["bitfinex","SOLUSD",1738178860191,34.27678187,223.17,223.08,34.27678187]
["bitfinex","SOLUSD",1738178860392,34.27678187,223.15,223.08,34.27678187]
["bitfinex","SOLUSD",1738178860567,34.27678187,223.17,223.09,5.15467002]
["bitfinex","SOLUSD",1738178860891,0.25098,223.21,223.12,34.27678187]
["bitfinex","SOLUSD",1738178860892,34.27678187,223.21,223.12,34.27678187]
["bitfinex","SOLUSD",1738178861089,34.27678187,223.15,223.07,5.15490181]
["bitfinex","SOLUSD",1738178861293,34.27678187,223.11,223.02,35.94308187]
["bitfinex","SOLUSD",1738178861494,34.27678187,223.09,223.03,0.67240506]
["bitfinex","SOLUSD",1738178861694,34.27678187,223.11,223.03,0.67240506]
["bitfinex","SOLUSD",1738178862195,34.27678187,223.09,223.02,1.6663]
["bitfinex","SOLUSD",1738178862767,34.27678187,223.09,223.03,0.67245998]
["bitfinex","SOLUSD",1738178863000,34.27678187,223.09,223.0,34.27678187]
["bitfinex","SOLUSD",1738178863179,34.27678187,223.05,222.99,0.67255748]
["bitfinex","SOLUSD",1738178863381,34.27678187,223.05,222.98,6.498]
["bitfinex","SOLUSD",1738178863582,34.27678187,223.03,222.97,0.063]
["bitfinex","SOLUSD",1738178863882,34.27678187,223.06,222.97,38.82458187]
["bitfinex","SOLUSD",1738178864082,34.27678187,223.04,222.97,0.063]
["bitfinex","SOLUSD",1738178864386,34.27678187,223.02,222.97,0.063]
["bitfinex","SOLUSD",1738178865090,34.27678187,223.09,222.99,34.27678187]
["bitfinex","SOLUSD",1738178865287,35.27678187,223.19,222.98,4.4847]
["bitfinex","SOLUSD",1738178865288,34.27678187,223.16,223.07,34.27678187]
["bitfinex","SOLUSD",1738178865490,0.50196,223.13,223.05,34.27678187]
["bitfinex","SOLUSD",1738178865669,34.27678187,223.08,223.0,0.67239032]
["bitfinex","SOLUSD",1738178865991,0.37647,223.13,223.0,0.67239032]
["bitfinex","SOLUSD",1738178866171,34.27678187,223.11,223.02,34.27678187]
["bitfinex","SOLUSD",1738178866374,34.27678187,223.11,223.03,0.67243776]
["bitfinex","SOLUSD",1738178866775,0.03,223.14,223.04,34.27678187]
["bitfinex","SOLUSD",1738178866974,0.03,223.14,223.1,34.27678187]
["bitfinex","SOLUSD",1738178867179,0.03,223.14,223.11,0.6722561]
["bitfinex","SOLUSD",1738178867596,0.03,223.14,223.12,34.27678187]
["bitfinex","SOLUSD",1738178868576,0.03,223.14,223.1,34.27678187]
["bitfinex","SOLUSD",1738178868777,0.03,223.14,223.12,34.27678187]
["bitfinex","SOLUSD",1738178869085,34.27678187,223.13,223.07,0.67209842]
["bitfinex","SOLUSD",1738178869400,34.27678187,223.09,223.02,0.67244404]
["bitfinex","SOLUSD",1738178869589,34.27678187,223.07,223.01,0.063]
["bitfinex","SOLUSD",1738178869780,34.27678187,223.09,223.01,0.063]
["bitfinex","SOLUSD",1738178870172,34.27678187,223.06,223.01,0.063]
["bitfinex","SOLUSD",1738178870378,34.27678187,223.06,223.01,0.73562438]
["bitfinex","SOLUSD",1738178870587,34.27678187,223.08,223.01,0.73562438]
["bitfinex","SOLUSD",1738178870900,34.72498187,223.08,223.01,0.063]
["bitfinex","SOLUSD",1738178871106,34.27678187,223.04,223.01,0.063]
["bitfinex","SOLUSD",1738178872010,34.27678187,223.06,223.01,0.063]
["bitfinex","SOLUSD",1738178872211,34.52776187,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178872379,34.72498187,223.08,223.01,0.063]
["bitfinex","SOLUSD",1738178872699,35.22704187,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178873293,35.10155187,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178873687,35.22704187,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178874296,59.00392587,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178874604,35.10155187,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178874907,35.22704187,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178875083,59.00392587,223.02,223.01,0.063]
["bitfinex","SOLUSD",1738178875285,59.00392587,223.02,222.75,0.2]
["bitfinex","SOLUSD",1738178875286,4.7353,222.96,222.75,0.2]
["bitfinex","SOLUSD",1738178875489,34.27678187,222.84,222.75,0.2]
["bitfinex","SOLUSD",1738178875689,34.27678187,222.82,222.75,0.2]
["bitfinex","SOLUSD",1738178876107,34.27678187,222.84,222.75,0.2]
["bitfinex","SOLUSD",1738178876832,1.0,222.92,222.76,34.95008645]
["bitfinex","SOLUSD",1738178876833,34.27678187,222.86,222.76,34.95008645]
["bitfinex","SOLUSD",1738178877003,34.27678187,222.89,222.78,34.27678187]
["bitfinex","SOLUSD",1738178877198,34.27678187,222.89,222.79,0.67313545]
["bitfinex","SOLUSD",1738178878177,34.27678187,222.91,222.8,34.27678187]
["bitfinex","SOLUSD",1738178878403,34.27678187,222.93,222.82,34.27678187]
["bitfinex","SOLUSD",1738178878615,34.27678187,222.93,222.83,0.67297084]
["bitfinex","SOLUSD",1738178878784,34.27678187,222.91,222.83,0.67297084]
["bitfinex","SOLUSD",1738178879487,34.72528187,222.93,222.83,0.67297084]
["bitfinex","SOLUSD",1738178879686,34.27678187,222.93,222.83,0.67297084]
["bitfinex","SOLUSD",1738178879892,34.27678187,222.95,222.86,34.27678187]
["bitfinex","SOLUSD",1738178880191,34.27678187,222.97,222.87,0.67291586]
["bitfinex","SOLUSD",1738178880393,34.27678187,223.03,222.92,34.27678187]
["bitfinex","SOLUSD",1738178880606,34.27678187,222.94,222.87,0.67273801]
["bitfinex","SOLUSD",1738178880808,34.72538187,222.89,222.81,0.67283806]
["bitfinex","SOLUSD",1738178881025,34.27678187,222.83,222.75,0.87316523]
["bitfinex","SOLUSD",1738178881226,0.4486,222.89,222.75,0.87316523]
["bitfinex","SOLUSD",1738178881227,34.27678187,222.86,222.76,34.27678187]
["bitfinex","SOLUSD",1738178881524,34.27678187,222.91,222.82,34.27678187]
["bitfinex","SOLUSD",1738178881726,34.27678187,222.91,222.83,0.672981]
["bitfinex","SOLUSD",1738178881895,34.27678187,222.93,222.84,34.27678187]
["bitfinex","SOLUSD",1738178882095,34.27678187,222.91,222.8,34.27678187]
["bitfinex","SOLUSD",1738178882417,34.27678187,222.89,222.81,0.67301996]
["bitfinex","SOLUSD",1738178882989,34.27678187,222.91,222.81,0.67301996]
["bitfinex","SOLUSD",1738178883223,34.27678187,222.91,222.81,5.16091996]
["bitfinex","SOLUSD",1738178883396,34.27678187,222.91,222.82,34.27678187]
["bitfinex","SOLUSD",1738178883600,34.27678187,222.91,222.78,0.063]
["bitfinex","SOLUSD",1738178883601,34.27678187,222.86,222.78,0.063]
["bitfinex","SOLUSD",1738178883818,34.27678187,222.86,222.78,0.73618697]
["bitfinex","SOLUSD",1738178884019,34.27678187,222.88,222.78,35.01296884]
["bitfinex","SOLUSD",1738178884227,34.27678187,222.92,222.82,34.27678187]
["bitfinex","SOLUSD",1738178884427,34.27678187,222.94,222.84,34.27678187]
["bitfinex","SOLUSD",1738178884595,34.27678187,222.94,222.85,0.67296502]
["bitfinex","SOLUSD",1738178884936,34.27678187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178885219,34.27678187,222.96,222.87,0.67285514]
["bitfinex","SOLUSD",1738178886223,34.27678187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178886404,1.5691,223.04,222.84,34.27678187]
["bitfinex","SOLUSD",1738178886405,34.27678187,222.94,222.84,34.27678187]
["bitfinex","SOLUSD",1738178886605,34.27678187,222.94,222.85,312.67295351]
["bitfinex","SOLUSD",1738178886923,34.27678187,222.96,222.86,38.76388187]
["bitfinex","SOLUSD",1738178887125,34.27678187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178887306,34.27678187,223.04,222.94,34.27678187]
["bitfinex","SOLUSD",1738178887625,34.27678187,223.04,222.96,34.27678187]
["bitfinex","SOLUSD",1738178887796,34.27678187,222.98,222.91,0.67261853]
["bitfinex","SOLUSD",1738178887996,0.25098,222.98,222.83,6.6484]
["bitfinex","SOLUSD",1738178888207,34.27678187,222.85,222.83,6.6484]
["bitfinex","SOLUSD",1738178888409,34.27678187,222.85,222.82,1.5429]
["bitfinex","SOLUSD",1738178888611,34.27678187,222.85,222.78,5.22469285]
["bitfinex","SOLUSD",1738178888814,34.27678187,222.87,222.78,39.50147472]
["bitfinex","SOLUSD",1738178889043,34.72538187,222.89,222.8,34.27678187]
["bitfinex","SOLUSD",1738178889214,34.72538187,222.89,222.78,0.063]
["bitfinex","SOLUSD",1738178889215,34.27678187,222.84,222.78,0.063]
["bitfinex","SOLUSD",1738178889418,34.27678187,222.88,222.78,35.01300591]
["bitfinex","SOLUSD",1738178889614,34.27678187,222.9,222.8,34.27678187]
["bitfinex","SOLUSD",1738178889935,0.4486,222.91,222.78,5.22492404]
["bitfinex","SOLUSD",1738178889936,34.27678187,222.84,222.78,0.063]
["bitfinex","SOLUSD",1738178890241,34.27678187,222.82,222.78,0.063]
["bitfinex","SOLUSD",1738178890922,34.72558187,222.82,222.78,0.063]
["bitfinex","SOLUSD",1738178891126,34.27678187,222.82,222.78,0.063]
["bitfinex","SOLUSD",1738178891336,34.27678187,222.8,222.78,0.063]
["bitfinex","SOLUSD",1738178891851,34.27678187,222.84,222.78,0.063]
["bitfinex","SOLUSD",1738178892036,34.27678187,222.86,222.78,0.063]
["bitfinex","SOLUSD",1738178892330,0.37647,222.87,222.78,34.33978187]
["bitfinex","SOLUSD",1738178892636,34.27678187,222.85,222.78,0.063]
["bitfinex","SOLUSD",1738178892837,34.65325187,222.87,222.78,0.063]
["bitfinex","SOLUSD",1738178893030,0.4487,222.86,222.78,0.063]
["bitfinex","SOLUSD",1738178893210,34.27678187,222.89,222.8,34.27678187]
["bitfinex","SOLUSD",1738178893416,34.27678187,222.89,222.78,0.063]
["bitfinex","SOLUSD",1738178893417,34.27678187,222.85,222.78,0.063]
["bitfinex","SOLUSD",1738178894020,34.72538187,222.89,222.79,34.27678187]
["bitfinex","SOLUSD",1738178894213,34.27678187,222.89,222.8,0.67311446]
["bitfinex","SOLUSD",1738178894413,34.72538187,222.89,222.8,0.67311446]
["bitfinex","SOLUSD",1738178894837,34.72538187,222.89,222.79,39.43830564]
["bitfinex","SOLUSD",1738178895232,34.27678187,222.89,222.79,39.43830564]
["bitfinex","SOLUSD",1738178895539,34.27678187,222.87,222.79,39.43830564]
["bitfinex","SOLUSD",1738178895737,34.27678187,222.89,222.79,39.43830564]
["bitfinex","SOLUSD",1738178895939,34.27678187,222.87,222.78,0.063]
["bitfinex","SOLUSD",1738178896124,34.27678187,222.87,222.78,5.22477472]
["bitfinex","SOLUSD",1738178896440,34.27678187,222.85,222.78,0.063]
["bitfinex","SOLUSD",1738178896736,34.27678187,222.89,222.79,34.27678187]
["bitfinex","SOLUSD",1738178897046,34.27678187,222.92,222.82,34.27678187]
["bitfinex","SOLUSD",1738178897234,6.5679,222.99,222.84,34.27678187]
["bitfinex","SOLUSD",1738178897235,34.27678187,222.94,222.84,34.27678187]
["bitfinex","SOLUSD",1738178897541,34.27678187,222.94,222.85,0.67294445]
["bitfinex","SOLUSD",1738178897747,34.27678187,222.96,222.86,34.27678187]
["bitfinex","SOLUSD",1738178897951,34.72518187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178898240,5.45498489,223.07,222.92,34.27678187]
["bitfinex","SOLUSD",1738178898241,34.27678187,223.02,222.92,34.27678187]
["bitfinex","SOLUSD",1738178898445,34.27678187,223.02,222.93,0.67270772]
["bitfinex","SOLUSD",1738178898634,34.27678187,223.04,222.94,34.27678187]
["bitfinex","SOLUSD",1738178898836,34.27678187,223.02,222.92,34.27678187]
["bitfinex","SOLUSD",1738178899039,34.27678187,222.96,222.88,4.4867]
["bitfinex","SOLUSD",1738178899236,0.50196,223.03,222.87,0.67286892]
["bitfinex","SOLUSD",1738178899237,34.27678187,222.94,222.87,0.67286892]
["bitfinex","SOLUSD",1738178899441,34.27678187,222.92,222.86,0.67289235]
["bitfinex","SOLUSD",1738178899639,34.27678187,222.92,222.85,0.67289235]
["bitfinex","SOLUSD",1738178899940,0.50196,222.99,222.85,0.67289235]
["bitfinex","SOLUSD",1738178899941,34.27678187,222.96,222.86,34.27678187]
["bitfinex","SOLUSD",1738178900148,34.27678187,222.96,222.87,0.67278011]
["bitfinex","SOLUSD",1738178900539,34.27678187,222.92,222.83,0.67287681]
["bitfinex","SOLUSD",1738178900747,34.27678187,222.92,222.84,39.43711636]
["bitfinex","SOLUSD",1738178900940,34.27678187,222.94,222.84,39.43711636]
["bitfinex","SOLUSD",1738178901434,34.27678187,222.94,222.86,34.27678187]
["bitfinex","SOLUSD",1738178901634,0.4484,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178901635,34.27678187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178901862,34.27678187,222.94,222.87,0.67283846]
["bitfinex","SOLUSD",1738178902062,34.27678187,222.94,222.85,0.67289526]
["bitfinex","SOLUSD",1738178902260,34.27678187,222.94,222.86,34.27678187]
["bitfinex","SOLUSD",1738178902555,34.27678187,222.94,222.87,0.67291226]
["bitfinex","SOLUSD",1738178903155,34.27678187,222.96,222.88,4.4867]
["bitfinex","SOLUSD",1738178903357,34.27678187,222.94,222.87,0.67285026]
["bitfinex","SOLUSD",1738178903955,34.27678187,222.92,222.85,0.67288946]
["bitfinex","SOLUSD",1738178904137,0.37647,222.97,222.83,0.67295638]
["bitfinex","SOLUSD",1738178904138,34.27678187,222.9,222.83,0.67295638]
["bitfinex","SOLUSD",1738178904343,34.27678187,222.88,222.82,6.6182]
["bitfinex","SOLUSD",1738178904654,34.27678187,222.86,222.81,1.6338]
["bitfinex","SOLUSD",1738178905252,0.4487,222.85,222.79,0.063]
["bitfinex","SOLUSD",1738178905562,34.27678187,222.88,222.8,34.94996254]
["bitfinex","SOLUSD",1738178905770,34.72538187,222.88,222.8,34.94996254]
["bitfinex","SOLUSD",1738178905961,34.72538187,222.88,222.8,0.67318067]
["bitfinex","SOLUSD",1738178906127,34.27678187,222.9,222.8,34.94996254]
["bitfinex","SOLUSD",1738178906331,34.27678187,222.9,222.82,34.27678187]
["bitfinex","SOLUSD",1738178906668,34.27678187,222.92,222.83,0.67304218]
["bitfinex","SOLUSD",1738178906966,34.27678187,222.86,222.79,0.063]
["bitfinex","SOLUSD",1738178907139,34.27678187,222.88,222.79,0.063]
["bitfinex","SOLUSD",1738178907333,34.27678187,222.88,222.79,4.5515]
["bitfinex","SOLUSD",1738178907558,34.27678187,222.9,222.82,34.27678187]
["bitfinex","SOLUSD",1738178907748,34.27678187,222.9,222.83,0.67298841]
["bitfinex","SOLUSD",1738178908057,0.4486,222.91,222.83,0.67298841]
["bitfinex","SOLUSD",1738178908259,34.27678187,222.89,222.83,0.67298841]
["bitfinex","SOLUSD",1738178908742,34.27678187,222.87,222.8,0.67301798]
["bitfinex","SOLUSD",1738178908943,34.27678187,222.87,222.79,0.7360983]
["bitfinex","SOLUSD",1738178909143,34.27678187,222.89,222.79,5.2243983]
["bitfinex","SOLUSD",1738178909532,34.27678187,222.81,222.79,0.063]
["bitfinex","SOLUSD",1738178911064,34.27678187,222.83,222.79,0.063]
["bitfinex","SOLUSD",1738178911451,34.27678187,222.85,222.79,0.063]
["bitfinex","SOLUSD",1738178911760,34.27678187,222.89,222.79,34.33978187]
["bitfinex","SOLUSD",1738178911937,34.27678187,222.91,222.81,34.27678187]
["bitfinex","SOLUSD",1738178912134,1.1513,222.96,222.79,0.063]
["bitfinex","SOLUSD",1738178912135,34.27678187,222.85,222.79,0.063]
["bitfinex","SOLUSD",1738178912433,24.278844,222.92,222.79,0.063]
["bitfinex","SOLUSD",1738178912434,34.27678187,222.81,222.79,0.063]
["bitfinex","SOLUSD",1738178912944,34.27678187,222.85,222.79,0.063]
["bitfinex","SOLUSD",1738178913345,34.27678187,222.85,222.79,0.73614534]
["bitfinex","SOLUSD",1738178913553,34.27678187,222.85,222.79,0.063]
["bitfinex","SOLUSD",1738178913755,34.27678187,222.87,222.79,4.5514]
["bitfinex","SOLUSD",1738178913942,34.27678187,222.87,222.79,5.22453564]
["bitfinex","SOLUSD",1738178914262,34.72538187,222.89,222.79,39.50131751]
["bitfinex","SOLUSD",1738178914437,34.27678187,222.87,222.79,39.50131751]
["bitfinex","SOLUSD",1738178914960,34.27678187,222.91,222.79,16.44583564]
["bitfinex","SOLUSD",1738178915257,34.27678187,222.93,222.84,34.27678187]
["bitfinex","SOLUSD",1738178915441,34.27678187,222.93,222.79,16.44583564]
["bitfinex","SOLUSD",1738178915442,34.27678187,222.95,222.86,34.27678187]
["bitfinex","SOLUSD",1738178915642,34.27678187,222.95,222.87,0.67286009]
["bitfinex","SOLUSD",1738178915848,34.27678187,222.97,222.88,34.27678187]
["bitfinex","SOLUSD",1738178916149,34.27678187,222.97,222.89,0.67281726]
["bitfinex","SOLUSD",1738178916448,34.27678187,223.03,222.94,34.27678187]
["bitfinex","SOLUSD",1738178916658,39.74881689,223.07,222.95,0.67266273]
["bitfinex","SOLUSD",1738178916955,0.03,223.1,222.95,0.67266273]
["bitfinex","SOLUSD",1738178917161,0.03,223.1,223.01,34.27678187]
["bitfinex","SOLUSD",1738178917364,34.27678187,223.11,223.02,34.94922168]
["bitfinex","SOLUSD",1738178917666,0.03,223.14,223.06,34.27678187]
["bitfinex","SOLUSD",1738178917880,0.03,223.14,223.08,34.27678187]
["bitfinex","SOLUSD",1738178918041,0.03,223.14,223.12,34.27678187]
["bitfinex","SOLUSD",1738178918244,0.03,223.14,223.13,0.67221605]
["bitfinex","SOLUSD",1738178919670,0.03,223.19,223.13,0.67221605]
["bitfinex","SOLUSD",1738178919671,0.03,223.19,223.13,5.15381605]
["bitfinex","SOLUSD",1738178919854,0.03,223.19,223.18,34.27678187]
["bitfinex","SOLUSD",1738178920572,0.03,223.19,223.16,34.27678187]
["bitfinex","SOLUSD",1738178920752,0.03,223.19,223.17,0.6719814]
["bitfinex","SOLUSD",1738178921064,0.03,223.33,223.17,0.6719814]
["bitfinex","SOLUSD",1738178921065,34.27678187,223.24,223.17,0.6719814]
["bitfinex","SOLUSD",1738178922759,34.27678187,223.32,223.23,34.27678187]
["bitfinex","SOLUSD",1738178922958,34.72448187,223.32,223.24,0.67176712]
["bitfinex","SOLUSD",1738178923146,34.27678187,223.32,223.24,0.67176712]
["bitfinex","SOLUSD",1738178924452,0.03,223.33,223.25,34.27678187]
["bitfinex","SOLUSD",1738178924748,0.03,223.33,223.26,0.67170336]
["bitfinex","SOLUSD",1738178925456,0.03,223.33,223.25,34.94846386]
["bitfinex","SOLUSD",1738178925657,0.4777,223.33,223.25,34.94846386]
["bitfinex","SOLUSD",1738178926177,0.03,223.33,223.25,34.94846386]
["bitfinex","SOLUSD",1738178926856,0.03,223.33,223.26,0.67172328]
["bitfinex","SOLUSD",1738178927056,0.03,223.33,223.24,0.67174479]
["bitfinex","SOLUSD",1738178927258,0.03,223.33,223.25,34.27678187]
["bitfinex","SOLUSD",1738178927466,0.03,223.33,223.26,0.67166885]
["bitfinex","SOLUSD",1738178927779,0.03,223.33,223.27,34.27678187]
["bitfinex","SOLUSD",1738178927959,0.03,223.33,223.29,34.27678187]
["bitfinex","SOLUSD",1738178928166,0.03,223.33,223.3,0.67162897]
["bitfinex","SOLUSD",1738178929178,0.03,223.33,223.29,0.67159921]
["bitfinex","SOLUSD",1738178929384,0.03,223.33,223.27,0.67159921]
["bitfinex","SOLUSD",1738178930283,0.03,223.33,223.27,34.94838108]
["bitfinex","SOLUSD",1738178930584,0.03,223.33,223.29,34.27678187]
["bitfinex","SOLUSD",1738178930784,0.03,223.33,223.31,34.27678187]
["bitfinex","SOLUSD",1738178931279,0.03,223.33,223.32,0.67159071]
["bitfinex","SOLUSD",1738178931981,0.03,223.52,223.41,20.0]
["bitfinex","SOLUSD",1738178932182,0.03,223.52,223.5,34.27678187]
["bitfinex","SOLUSD",1738178932693,0.03,223.52,223.51,0.67109792]
["bitfinex","SOLUSD",1738178932889,0.03,223.52,223.48,34.27678187]
["bitfinex","SOLUSD",1738178933055,34.27678187,223.51,223.43,0.67093278]
["bitfinex","SOLUSD",1738178933251,34.27678187,223.51,223.38,4.4766]
["bitfinex","SOLUSD",1738178933252,34.27678187,223.45,223.38,34.27678187]
["bitfinex","SOLUSD",1738178933453,34.27678187,223.45,223.38,0.67134045]
["bitfinex","SOLUSD",1738178933657,34.27678187,223.43,223.35,0.67135354]
["bitfinex","SOLUSD",1738178934081,34.72428187,223.43,223.35,0.67135354]
["bitfinex","SOLUSD",1738178934259,34.72428187,223.43,223.35,0.67148915]
["bitfinex","SOLUSD",1738178934452,34.27678187,223.41,223.34,8.0555]
["bitfinex","SOLUSD",1738178934663,34.27678187,223.41,223.32,0.67157263]
["bitfinex","SOLUSD",1738178934861,34.75408187,223.52,223.39,34.27678187]
["bitfinex","SOLUSD",1738178935070,34.75408187,223.52,223.42,34.27678187]
["bitfinex","SOLUSD",1738178935270,34.30678187,223.52,223.42,34.27678187]
["bitfinex","SOLUSD",1738178935479,0.03,223.52,223.46,34.27678187]
["bitfinex","SOLUSD",1738178936462,0.03,223.52,223.47,0.67116676]
["bitfinex","SOLUSD",1738178936658,0.03,223.52,223.48,34.27678187]
["bitfinex","SOLUSD",1738178936863,0.03,223.52,223.46,39.42289225]
["bitfinex","SOLUSD",1738178937679,0.03,223.52,223.48,34.27678187]
["bitfinex","SOLUSD",1738178937982,0.03,223.52,223.51,4.474]
["bitfinex","SOLUSD",1738178938280,0.03,223.52,223.51,5.14495155]
["bitfinex","SOLUSD",1738178938776,34.43227187,223.52,223.43,41.16347109]
["bitfinex","SOLUSD",1738178938973,34.27678187,223.5,223.43,6.2157]
["bitfinex","SOLUSD",1738178939174,34.30678187,223.52,223.44,0.6712691]
["bitfinex","SOLUSD",1738178939369,0.03,223.52,223.44,0.6712691]
["bitfinex","SOLUSD",1738178939557,0.03,223.52,223.45,34.27678187]
["bitfinex","SOLUSD",1738178939757,0.03,223.52,223.46,0.67109938]
["bitfinex","SOLUSD",1738178939960,0.03,223.52,223.47,34.27678187]
["bitfinex","SOLUSD",1738178940282,0.03,223.52,223.42,0.6711164]
["bitfinex","SOLUSD",1738178940580,34.27678187,223.43,223.34,1.5904]
["bitfinex","SOLUSD",1738178940763,34.27678187,223.4,223.34,1.5904]
["bitfinex","SOLUSD",1738178940965,34.27678187,223.4,223.31,34.94812089]
["bitfinex","SOLUSD",1738178941163,34.27678187,223.42,223.33,34.27678187]
["bitfinex","SOLUSD",1738178941382,34.27678187,223.42,223.31,0.67133902]
["bitfinex","SOLUSD",1738178941383,0.37647,223.41,223.31,34.94812089]
["bitfinex","SOLUSD",1738178941570,34.27678187,223.37,223.28,34.27678187]
["bitfinex","SOLUSD",1738178941767,34.27678187,223.37,223.29,0.67167321]
["bitfinex","SOLUSD",1738178942070,0.4476,223.37,223.3,34.27678187]
["bitfinex","SOLUSD",1738178942273,34.27678187,223.35,223.28,34.27678187]
["bitfinex","SOLUSD",1738178942478,0.25098,223.36,223.28,34.27678187]
["bitfinex","SOLUSD",1738178942885,0.25098,223.35,223.26,34.94845627]
["bitfinex","SOLUSD",1738178943060,0.37647,223.28,223.25,0.063]
["bitfinex","SOLUSD",1738178943257,0.50196,223.25,223.13,6.5588]
["bitfinex","SOLUSD",1738178943468,1.0,223.35,223.15,34.27678187]
["bitfinex","SOLUSD",1738178943675,34.27678187,223.23,223.14,0.67202927]
["bitfinex","SOLUSD",1738178943879,20.0,223.24,223.08,1.6297]
["bitfinex","SOLUSD",1738178944062,0.25098,223.18,223.06,0.67223693]
["bitfinex","SOLUSD",1738178944257,0.25098,223.18,223.06,0.67236506]
["bitfinex","SOLUSD",1738178944967,34.27678187,223.14,223.06,0.67236506]
["bitfinex","SOLUSD",1738178945500,34.27678187,223.1,223.02,0.73534304]
["bitfinex","SOLUSD",1738178945664,34.27678187,223.1,223.02,0.063]
["bitfinex","SOLUSD",1738178945861,34.27678187,223.04,223.02,0.063]
["bitfinex","SOLUSD",1738178946166,0.50196,223.03,223.02,0.0001]
["bitfinex","SOLUSD",1738178946582,34.27678187,223.04,223.02,0.0001]
["bitfinex","SOLUSD",1738178946971,0.50196,223.03,223.02,0.0001]
["bitfinex","SOLUSD",1738178947389,0.95026,223.03,223.02,0.0001]
["bitfinex","SOLUSD",1738178947889,24.727144,223.03,223.02,0.0001]
["bitfinex","SOLUSD",1738178948099,34.27678187,222.84,222.79,0.063]
["bitfinex","SOLUSD",1738178948386,0.12549,222.93,222.79,0.063]
["bitfinex","SOLUSD",1738178948387,34.27678187,222.86,222.79,0.063]
["bitfinex","SOLUSD",1738178948772,34.27678187,222.84,222.79,0.063]
["bitfinex","SOLUSD",1738178949382,0.4488,222.81,222.79,0.063]
["bitfinex","SOLUSD",1738178949702,34.27678187,222.8,222.79,0.063]
["bitfinex","SOLUSD",1738178950968,58.55562587,222.8,222.79,0.0001]
["bitfinex","SOLUSD",1738178951289,34.65325187,222.8,222.79,0.0001]
["bitfinex","SOLUSD",1738178952189,34.77874187,222.8,222.79,0.0001]
["bitfinex","SOLUSD",1738178952572,34.40227187,222.8,222.79,0.0001]
["bitfinex","SOLUSD",1738178953075,34.65325187,222.8,222.79,0.0001]
["bitfinex","SOLUSD",1738178953387,34.77874187,222.8,222.79,0.0001]
["bitfinex","SOLUSD",1738178954793,58.55562587,222.8,222.79,0.0001]
["bitfinex","SOLUSD",1738178955105,58.55562587,222.8,222.59,57.85943481]
["bitfinex","SOLUSD",1738178955106,0.12549,222.73,222.59,57.85943481]
["bitfinex","SOLUSD",1738178955395,0.449,222.7,222.63,34.27678187]
["bitfinex","SOLUSD",1738178955997,34.72578187,222.72,222.63,34.27678187]
["bitfinex","SOLUSD",1738178956478,34.27678187,222.78,222.69,34.27678187]
["bitfinex","SOLUSD",1738178956801,34.27678187,222.8,222.71,34.27678187]
["bitfinex","SOLUSD",1738178957495,0.4488,222.79,222.71,34.27678187]
["bitfinex","SOLUSD",1738178957790,34.27678187,222.8,222.71,34.27678187]
["bitfinex","SOLUSD",1738178957791,34.27678187,222.84,222.75,34.27678187]
["bitfinex","SOLUSD",1738178958000,34.27678187,222.84,222.76,0.6733012]
["bitfinex","SOLUSD",1738178958208,34.27678187,222.84,222.76,0.67327804]
["bitfinex","SOLUSD",1738178958398,34.27678187,222.84,222.75,34.27678187]
["bitfinex","SOLUSD",1738178958572,34.27678187,222.86,222.77,34.27678187]
["bitfinex","SOLUSD",1738178958771,34.27678187,222.86,222.78,0.67318075]
["bitfinex","SOLUSD",1738178958972,34.27678187,222.88,222.79,34.27678187]
["bitfinex","SOLUSD",1738178959210,34.27678187,222.9,222.81,34.27678187]
["bitfinex","SOLUSD",1738178959500,1.1213,222.94,222.81,34.27678187]
["bitfinex","SOLUSD",1738178959501,0.4485,222.93,222.83,34.27678187]
["bitfinex","SOLUSD",1738178959807,34.27678187,222.92,222.84,0.67300738]
["bitfinex","SOLUSD",1738178960376,34.27678187,222.9,222.81,34.27678187]
["bitfinex","SOLUSD",1738178960571,34.27678187,222.84,222.75,40.62228187]
["bitfinex","SOLUSD",1738178960896,34.27678187,222.91,222.82,34.27678187]
["bitfinex","SOLUSD",1738178961400,0.4485,222.93,222.86,34.27678187]
["bitfinex","SOLUSD",1738178961575,34.27678187,222.91,222.8,34.27678187]
["bitfinex","SOLUSD",1738178961782,34.27678187,222.91,222.75,51.84558187]
["bitfinex","SOLUSD",1738178961783,34.72528187,222.93,222.84,34.27678187]
["bitfinex","SOLUSD",1738178962097,34.27678187,223.05,222.92,34.27678187]
["bitfinex","SOLUSD",1738178962293,34.27678187,223.05,222.86,34.27678187]
["bitfinex","SOLUSD",1738178962294,34.27678187,223.07,222.97,34.27678187]
["bitfinex","SOLUSD",1738178962599,34.27678187,223.07,222.99,34.27678187]
["bitfinex","SOLUSD",1738178962791,0.4482,223.08,222.99,34.27678187]
["bitfinex","SOLUSD",1738178963584,0.4482,223.09,223.01,34.27678187]
["bitfinex","SOLUSD",1738178963773,0.4482,223.11,223.03,34.27678187]
["bitfinex","SOLUSD",1738178963978,0.4482,223.11,223.05,34.27678187]
["bitfinex","SOLUSD",1738178964388,34.27678187,223.07,222.98,34.27678187]
["bitfinex","SOLUSD",1738178964678,34.27678187,223.01,222.93,6.4283]
["bitfinex","SOLUSD",1738178964898,34.27678187,223.01,222.93,40.70508187]
["bitfinex","SOLUSD",1738178965084,34.27678187,222.99,222.92,1.6592]
["bitfinex","SOLUSD",1738178965394,34.27678187,222.97,222.87,34.27678187]
["bitfinex","SOLUSD",1738178965598,0.4485,222.96,222.89,0.67280453]
["bitfinex","SOLUSD",1738178965807,34.27678187,222.99,222.89,34.9495864]
["bitfinex","SOLUSD",1738178965984,0.03,223.08,222.89,0.67280453]
["bitfinex","SOLUSD",1738178966178,0.03,223.08,223.03,34.27678187]
["bitfinex","SOLUSD",1738178966374,0.03,223.08,223.04,0.67245072]
["bitfinex","SOLUSD",1738178966783,0.03,223.08,223.05,34.27678187]
["bitfinex","SOLUSD",1738178966979,0.03,223.08,223.06,0.67243222]
["bitfinex","SOLUSD",1738178967203,0.03,223.08,223.03,34.27678187]
["bitfinex","SOLUSD",1738178967496,0.03,223.08,223.01,34.27678187]
["bitfinex","SOLUSD",1738178967805,20.12549,223.06,222.94,0.67247478]
["bitfinex","SOLUSD",1738178967985,20.12549,223.06,222.86,34.94953888]
["bitfinex","SOLUSD",1738178967986,34.27678187,222.96,222.86,34.94953888]
["bitfinex","SOLUSD",1738178968499,34.27678187,222.96,222.86,39.43653888]
["bitfinex","SOLUSD",1738178968705,34.27678187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178968884,34.27678187,222.98,222.89,0.67280912]
["bitfinex","SOLUSD",1738178969480,0.4484,222.97,222.89,0.67280912]
["bitfinex","SOLUSD",1738178969796,34.27678187,223.02,222.92,34.27678187]
["bitfinex","SOLUSD",1738178970005,34.27678187,223.02,222.93,0.67270534]
["bitfinex","SOLUSD",1738178970510,34.27678187,222.98,222.9,0.67267398]
["bitfinex","SOLUSD",1738178970800,34.27678187,222.96,222.9,0.67280225]
["bitfinex","SOLUSD",1738178971004,34.27678187,222.96,222.87,0.67281892]
["bitfinex","SOLUSD",1738178971304,34.27678187,222.96,222.87,5.15951892]
["bitfinex","SOLUSD",1738178971499,34.27678187,222.98,222.89,4.4865]
["bitfinex","SOLUSD",1738178971683,34.27678187,223.0,222.9,34.94956865]
["bitfinex","SOLUSD",1738178971881,34.72518187,223.0,222.9,34.94956865]
["bitfinex","SOLUSD",1738178972106,34.27678187,223.02,222.92,34.27678187]
["bitfinex","SOLUSD",1738178972285,34.27678187,223.04,222.94,34.27678187]
["bitfinex","SOLUSD",1738178972487,34.27678187,222.98,222.88,34.27678187]
["bitfinex","SOLUSD",1738178972680,34.27678187,222.96,222.89,0.67283578]
["bitfinex","SOLUSD",1738178972913,34.27678187,222.92,222.85,6.592]
["bitfinex","SOLUSD",1738178973593,34.72528187,222.92,222.85,6.592]
["bitfinex","SOLUSD",1738178974000,34.27678187,222.88,222.78,34.27678187]
["bitfinex","SOLUSD",1738178974317,34.27678187,222.92,222.82,34.27678187]
["bitfinex","SOLUSD",1738178974483,34.27678187,222.94,222.85,34.27678187]
["bitfinex","SOLUSD",1738178974820,34.27678187,222.9,222.81,34.27678187]
["bitfinex","SOLUSD",1738178974985,0.4485,222.95,222.81,34.27678187]
["bitfinex","SOLUSD",1738178974986,34.27678187,222.92,222.82,0.67307142]
["bitfinex","SOLUSD",1738178975306,34.27678187,222.92,222.83,34.27678187]
["bitfinex","SOLUSD",1738178975508,34.27678187,222.9,222.79,34.94976001]
["bitfinex","SOLUSD",1738178975688,34.27678187,222.87,222.79,5.16137814]
["bitfinex","SOLUSD",1738178975890,34.72548187,222.87,222.79,0.67297814]
["bitfinex","SOLUSD",1738178976083,34.27678187,222.89,222.79,34.94976001]
["bitfinex","SOLUSD",1738178976286,34.27678187,222.85,222.79,0.67297814]
["bitfinex","SOLUSD",1738178976509,34.27678187,222.87,222.79,0.67297814]
["bitfinex","SOLUSD",1738178976693,34.27678187,222.87,222.8,0.67316329]
["bitfinex","SOLUSD",1738178976912,34.27678187,222.89,222.8,0.67316329]
["bitfinex","SOLUSD",1738178977111,34.27678187,222.91,222.81,34.27678187]
["bitfinex","SOLUSD",1738178977291,34.27678187,222.91,222.82,0.67302831]
["bitfinex","SOLUSD",1738178977486,34.27678187,222.93,222.83,34.27678187]
["bitfinex","SOLUSD",1738178977702,34.27678187,222.93,222.84,0.67298983]
["bitfinex","SOLUSD",1738178977919,0.4485,222.92,222.84,0.67298983]
["bitfinex","SOLUSD",1738178978102,0.4485,222.94,222.85,34.27678187]
["bitfinex","SOLUSD",1738178978292,34.27678187,222.95,222.86,0.67289858]
["bitfinex","SOLUSD",1738178978293,34.72528187,222.95,222.86,0.67289858]
["bitfinex","SOLUSD",1738178979016,0.4485,222.96,222.87,34.27678187]
["bitfinex","SOLUSD",1738178979216,0.4485,222.96,222.88,0.67286129]
["bitfinex","SOLUSD",1738178979594,34.27678187,222.94,222.88,0.67286129]
["bitfinex","SOLUSD",1738178980202,34.27678187,222.94,222.86,4.4869]
["bitfinex","SOLUSD",1738178980399,34.27678187,222.94,222.87,0.67284398]
["bitfinex","SOLUSD",1738178980597,34.27678187,222.9,222.85,0.67283677]
["bitfinex","SOLUSD",1738178980902,34.27678187,222.86,222.81,0.67299]
["bitfinex","SOLUSD",1738178981091,34.27678187,222.9,222.81,5.16089]
["bitfinex","SOLUSD",1738178981524,34.27678187,222.92,222.82,34.27678187]
["bitfinex","SOLUSD",1738178981708,34.27678187,222.94,222.86,34.27678187]
["bitfinex","SOLUSD",1738178981950,33.27678187,222.94,222.87,0.67281807]
["bitfinex","SOLUSD",1738178982114,33.27678187,222.94,222.87,5.15961807]
["bitfinex","SOLUSD",1738178982313,34.27678187,222.92,222.87,0.67281807]
["bitfinex","SOLUSD",1738178982898,0.4485,222.94,222.87,0.67281807]
["bitfinex","SOLUSD",1738178982899,34.27678187,222.94,222.87,5.15961807]
["bitfinex","SOLUSD",1738178983291,34.27678187,222.96,222.87,5.15961807]
["bitfinex","SOLUSD",1738178983722,34.27678187,223.0,222.9,34.27678187]
["bitfinex","SOLUSD",1738178983929,34.27678187,222.98,222.91,0.67272012]
["bitfinex","SOLUSD",1738178984231,34.30678187,223.08,222.9,35.86508187]
["bitfinex","SOLUSD",1738178984232,34.27678187,222.92,222.9,2.26104326]
["bitfinex","SOLUSD",1738178984398,34.27678187,222.92,222.83,4.4876]
["bitfinex","SOLUSD",1738178984596,34.27678187,222.89,222.84,0.67292332]
["bitfinex","SOLUSD",1738178984811,34.27678187,222.97,222.84,0.67292332]
["bitfinex","SOLUSD",1738178984812,34.27678187,222.87,222.84,0.67292332]
["bitfinex","SOLUSD",1738178985017,34.27678187,222.85,222.82,2.2613423]
["bitfinex","SOLUSD",1738178985217,34.27678187,222.85,222.77,40.46028187]
["bitfinex","SOLUSD",1738178985218,34.27678187,222.83,222.78,0.67305618]
["bitfinex","SOLUSD",1738178985417,34.27678187,222.81,222.77,6.1835]
["bitfinex","SOLUSD",1738178985734,34.27678187,222.83,222.78,0.67322833]
["bitfinex","SOLUSD",1738178985895,34.27678187,222.83,222.75,4.4892]
["bitfinex","SOLUSD",1738178986223,34.27678187,222.79,222.75,0.67317914]
["bitfinex","SOLUSD",1738178986919,34.27678187,222.79,222.75,5.16247914]
["bitfinex","SOLUSD",1738178987093,34.27678187,222.79,222.75,0.67317914]
["bitfinex","SOLUSD",1738178987293,34.27678187,222.79,222.76,0.67322148]
["bitfinex","SOLUSD",1738178987619,34.27678187,222.79,222.75,0.67322148]
["bitfinex","SOLUSD",1738178988002,34.27678187,222.79,222.75,0.73622148]
["bitfinex","SOLUSD",1738178988203,34.27678187,222.86,222.75,0.73622148]
["bitfinex","SOLUSD",1738178988204,34.27678187,222.81,222.75,0.73622148]
["bitfinex","SOLUSD",1738178988399,34.27678187,222.79,222.75,0.73622148]
["bitfinex","SOLUSD",1738178989015,34.27678187,222.77,222.75,0.73622148]
["bitfinex","SOLUSD",1738178989310,34.27678187,222.77,222.75,0.063]
["bitfinex","SOLUSD",1738178990103,0.4489,222.76,222.75,0.063]
["bitfinex","SOLUSD",1738178991704,34.27678187,222.77,222.75,0.063]
["bitfinex","SOLUSD",1738178992103,34.27678187,222.92,222.8,1.6622]
["bitfinex","SOLUSD",1738178992298,5.20159168,222.96,222.9,20.0]
["bitfinex","SOLUSD",1738178992492,5.20159168,222.96,222.91,0.67272576]
["bitfinex","SOLUSD",1738178992718,5.20159168,222.96,222.83,0.67273506]
["bitfinex","SOLUSD",1738178992923,5.20159168,222.96,222.84,24.278844]
["bitfinex","SOLUSD",1738178993119,5.20159168,222.96,222.85,0.67276725]
["bitfinex","SOLUSD",1738178993502,0.03,222.96,222.88,34.27678187]
["bitfinex","SOLUSD",1738178993823,0.03,222.96,222.92,34.27678187]
["bitfinex","SOLUSD",1738178994002,0.03,222.96,222.93,0.67261865]
["bitfinex","SOLUSD",1738178994823,0.03,222.96,222.94,6.1426]
["bitfinex","SOLUSD",1738178995010,0.03,222.96,222.95,0.67258607]
["bitfinex","SOLUSD",1738178995212,0.03,222.96,222.94,6.1426]
["bitfinex","SOLUSD",1738178995413,0.03,222.96,222.95,0.67272117]
["bitfinex","SOLUSD",1738178996113,0.03,222.96,222.94,6.81523031]
["bitfinex","SOLUSD",1738178996825,0.03,222.96,222.94,41.09201218]
["bitfinex","SOLUSD",1738178997135,0.03,222.96,222.94,45.57731218]
["bitfinex","SOLUSD",1738178997797,34.30678187,222.96,222.89,0.67257736]
["bitfinex","SOLUSD",1738178998697,0.03,222.96,222.89,34.94935923]
["bitfinex","SOLUSD",1738178999104,34.25678187,222.98,222.89,39.43575923]
["bitfinex","SOLUSD",1738178999326,34.27678187,223.0,222.91,34.27678187]
["bitfinex","SOLUSD",1738178999497,34.27678187,223.02,222.92,0.67268777]
["bitfinex","SOLUSD",1738178999897,34.30678187,223.08,222.92,0.67268777]
["bitfinex","SOLUSD",1738178999898,34.27678187,222.99,222.92,0.67268777]
["bitfinex","SOLUSD",1738179000100,34.27678187,223.01,222.92,0.67268777]
["bitfinex","SOLUSD",1738179000302,34.27678187,223.01,222.93,34.27678187]
["bitfinex","SOLUSD",1738179000523,0.4482,223.07,222.87,0.25098]
["bitfinex","SOLUSD",1738179000524,34.27678187,222.95,222.87,0.67262008]
["bitfinex","SOLUSD",1738179000739,34.27678187,222.91,222.87,0.67262008]
["bitfinex","SOLUSD",1738179000902,34.27678187,222.89,222.84,0.67292877]
["bitfinex","SOLUSD",1738179001225,0.03,222.96,222.86,20.0]
["bitfinex","SOLUSD",1738179001403,0.03,222.96,222.87,34.94952183]
["bitfinex","SOLUSD",1738179001404,34.30678187,222.96,222.87,34.94952183]
["bitfinex","SOLUSD",1738179001606,34.27678187,222.89,222.83,0.67282978]
["bitfinex","SOLUSD",1738179001807,34.72538187,222.89,222.81,0.67301413]
["bitfinex","SOLUSD",1738179002230,0.03,222.96,222.88,34.27678187]
["bitfinex","SOLUSD",1738179002429,0.4785,222.96,222.89,0.67277623]
["bitfinex","SOLUSD",1738179003224,34.27678187,222.91,222.8,1.6622]
["bitfinex","SOLUSD",1738179003531,2.5997,222.96,222.78,6.6636]
["bitfinex","SOLUSD",1738179003532,34.27678187,222.82,222.78,6.6636]
["bitfinex","SOLUSD",1738179003715,34.27678187,222.8,222.78,6.6636]
["bitfinex","SOLUSD",1738179004022,34.27678187,222.82,222.75,0.73625698]
["bitfinex","SOLUSD",1738179004224,34.27678187,222.78,222.75,0.063]
["bitfinex","SOLUSD",1738179004450,34.27678187,222.81,222.75,0.063]
["bitfinex","SOLUSD",1738179004628,34.27678187,222.77,222.75,0.063]
["bitfinex","SOLUSD",1738179005002,34.27678187,222.81,222.75,0.063]
["bitfinex","SOLUSD",1738179005329,34.27678187,222.85,222.76,34.27678187]
["bitfinex","SOLUSD",1738179005526,34.27678187,222.85,222.77,0.67317889]
["bitfinex","SOLUSD",1738179005826,0.4487,222.84,222.77,0.67317889]
["bitfinex","SOLUSD",1738179006023,34.27678187,222.83,222.75,0.7361951]
["bitfinex","SOLUSD",1738179006631,34.27678187,222.83,222.76,4.4891]
["bitfinex","SOLUSD",1738179006810,34.27678187,222.83,222.77,0.67318635]
["bitfinex","SOLUSD",1738179007529,34.72548187,222.85,222.77,0.67318635]
["bitfinex","SOLUSD",1738179008034,34.27678187,222.79,222.75,0.063]
["bitfinex","SOLUSD",1738179008208,34.27678187,222.81,222.75,0.063]
["bitfinex","SOLUSD",1738179008730,34.27678187,222.85,222.76,34.27678187]
["bitfinex","SOLUSD",1738179008943,34.27678187,222.87,222.78,34.27678187]
["bitfinex","SOLUSD",1738179009142,34.27678187,222.83,222.79,0.67314599]
["bitfinex","SOLUSD",1738179009340,34.27678187,222.87,222.78,34.27678187]
["bitfinex","SOLUSD",1738179009511,34.27678187,222.91,222.8,34.27678187]
["bitfinex","SOLUSD",1738179009707,34.27678187,222.93,222.84,34.27678187]
["bitfinex","SOLUSD",1738179009908,0.03,222.96,222.9,34.27678187]
["bitfinex","SOLUSD",1738179010136,0.03,222.96,222.91,0.6727419]
["bitfinex","SOLUSD",1738179010526,0.03,222.96,222.94,34.27678187]
["bitfinex","SOLUSD",1738179010720,0.03,222.96,222.95,0.6725897]
["bitfinex","SOLUSD",1738179011023,0.03,222.96,222.95,8.4252897]
["bitfinex","SOLUSD",1738179012243,0.03,222.96,222.95,12.9105897]
["bitfinex","SOLUSD",1738179012453,34.27678187,223.05,222.95,12.9105897]
["bitfinex","SOLUSD",1738179012617,34.27678187,223.05,222.96,34.27678187]
["bitfinex","SOLUSD",1738179012815,34.27678187,223.07,222.97,0.67251094]
["bitfinex","SOLUSD",1738179013341,0.03,223.08,223.01,0.12549]
["bitfinex","SOLUSD",1738179013550,0.03,223.17,223.09,20.0]
["bitfinex","SOLUSD",1738179013719,0.03,223.17,223.15,34.27678187]
["bitfinex","SOLUSD",1738179013919,0.03,223.17,223.16,0.67200917]
["bitfinex","SOLUSD",1738179014130,0.03,223.17,223.16,5.15300917]
["bitfinex","SOLUSD",1738179014334,0.03,223.21,223.19,21.0]
["bitfinex","SOLUSD",1738179014539,0.03,223.21,223.2,58.7254756]
["bitfinex","SOLUSD",1738179014735,0.03,223.21,223.2,0.67180973]
["bitfinex","SOLUSD",1738179014915,34.30678187,223.21,223.2,0.67180973]
["bitfinex","SOLUSD",1738179015255,0.03,223.21,223.17,34.27678187]
["bitfinex","SOLUSD",1738179015532,0.03,223.31,223.21,23.776884]
["bitfinex","SOLUSD",1738179015747,0.03,223.31,223.23,1.0]
["bitfinex","SOLUSD",1738179015917,0.03,223.31,223.24,0.67154499]
["bitfinex","SOLUSD",1738179016115,0.03,223.31,223.17,5.4808]
["bitfinex","SOLUSD",1738179016318,0.03,223.31,223.27,20.0]
["bitfinex","SOLUSD",1738179016511,0.03,223.31,223.3,34.27678187]
["bitfinex","SOLUSD",1738179016714,0.03,223.4,223.3,34.9481854]
["bitfinex","SOLUSD",1738179016948,0.03,223.4,223.33,34.27678187]
["bitfinex","SOLUSD",1738179017117,0.03,223.4,223.36,23.776884]
["bitfinex","SOLUSD",1738179017315,0.03,223.4,223.39,34.27678187]
["bitfinex","SOLUSD",1738179017527,0.03,223.4,223.39,60.22682331]
["bitfinex","SOLUSD",1738179017732,0.03,223.4,223.39,34.94797931]
["bitfinex","SOLUSD",1738179017930,34.30678187,223.52,223.39,36.94797931]
["bitfinex","SOLUSD",1738179018119,34.30678187,223.52,223.44,34.27678187]
["bitfinex","SOLUSD",1738179018311,34.30678187,223.52,223.48,34.27678187]
["bitfinex","SOLUSD",1738179018312,0.03,223.52,223.48,34.27678187]
["bitfinex","SOLUSD",1738179018517,0.03,223.52,223.5,34.27678187]
["bitfinex","SOLUSD",1738179018731,0.03,223.52,223.51,0.67093603]
["bitfinex","SOLUSD",1738179018938,0.03,223.52,223.51,24.44782003]
["bitfinex","SOLUSD",1738179019139,0.03,223.52,223.51,60.2265619]
["bitfinex","SOLUSD",1738179019462,0.03,223.54,223.51,0.67093603]
["bitfinex","SOLUSD",1738179019647,0.03,223.54,223.53,34.27678187]
["bitfinex","SOLUSD",1738179019951,0.03,223.54,223.53,34.9475125]
["bitfinex","SOLUSD",1738179020242,0.03,223.56,223.53,41.5230125]
["bitfinex","SOLUSD",1738179020541,0.03,223.56,223.55,34.27678187]
["bitfinex","SOLUSD",1738179020752,0.03,223.56,223.55,58.72440654]
["bitfinex","SOLUSD",1738179020920,0.03,223.63,223.6,1.0]
["bitfinex","SOLUSD",1738179021121,0.03,223.63,223.62,58.17915587]
["bitfinex","SOLUSD",1738179021336,0.03,223.63,223.62,34.27678187]
["bitfinex","SOLUSD",1738179021964,0.03,223.75,223.62,58.55562587]
["bitfinex","SOLUSD",1738179022127,0.03,223.75,223.71,34.27678187]
["bitfinex","SOLUSD",1738179022442,0.03,223.75,223.73,34.27678187]
["bitfinex","SOLUSD",1738179022619,0.03,223.82,223.77,1.0]
["bitfinex","SOLUSD",1738179022945,0.03,223.82,223.81,34.27678187]
["bitfinex","SOLUSD",1738179023147,0.03,223.82,223.81,34.94676094]
["bitfinex","SOLUSD",1738179023853,0.12,223.89,223.84,21.0]
["bitfinex","SOLUSD",1738179024035,0.12,223.89,223.86,34.27678187]
["bitfinex","SOLUSD",1738179024553,1.0,224.07,224.05,1.0]
["bitfinex","SOLUSD",1738179024760,0.4461,224.12,224.06,34.27678187]
["bitfinex","SOLUSD",1738179024928,22.4971782,224.44,224.31,0.94]
["bitfinex","SOLUSD",1738179025132,0.06,224.47,224.3,0.94]
["bitfinex","SOLUSD",1738179025449,1.0,224.36,224.27,0.94]
["bitfinex","SOLUSD",1738179025651,1.06,224.4,224.2,0.94]
["bitfinex","SOLUSD",1738179025829,1.0,224.42,224.37,34.27678187]
["bitfinex","SOLUSD",1738179026034,0.4456,224.41,224.35,35.21678187]
["bitfinex","SOLUSD",1738179026450,1.5596,224.41,224.33,34.27678187]
["bitfinex","SOLUSD",1738179028144,34.30678187,224.45,224.43,0.66817535]
["bitfinex","SOLUSD",1738179028332,0.03,224.45,224.34,0.66828957]
["bitfinex","SOLUSD",1738179028527,0.03,224.45,224.43,34.27678187]
["bitfinex","SOLUSD",1738179028728,0.03,224.45,224.29,1.60822684]
["bitfinex","SOLUSD",1738179029162,0.06,224.41,224.29,1.60822684]
["bitfinex","SOLUSD",1738179029368,0.06,224.43,224.29,1.60822684]
["bitfinex","SOLUSD",1738179029564,1.0,224.44,224.4,0.94]
["bitfinex","SOLUSD",1738179029765,1.0,224.44,224.42,0.94]
["bitfinex","SOLUSD",1738179030067,0.03,224.45,224.44,0.94]
["bitfinex","SOLUSD",1738179030234,0.03,224.45,224.44,35.21678187]
["bitfinex","SOLUSD",1738179030638,0.03,224.45,224.44,36.21678187]
["bitfinex","SOLUSD",1738179031077,0.03,224.57,224.5,0.94]
["bitfinex","SOLUSD",1738179031372,0.03,224.57,224.48,0.94]
["bitfinex","SOLUSD",1738179031574,34.27678187,224.49,224.43,0.6680218]
["bitfinex","SOLUSD",1738179031864,34.27678187,224.45,224.39,0.66818158]
["bitfinex","SOLUSD",1738179032039,0.09,224.53,224.44,0.94]
["bitfinex","SOLUSD",1738179032040,34.27678187,224.5,224.44,0.94]
["bitfinex","SOLUSD",1738179032237,23.776884,224.49,224.43,0.94]
["bitfinex","SOLUSD",1738179032439,1.4454,224.5,224.4,0.94]
["bitfinex","SOLUSD",1738179032440,0.4454,224.5,224.4,0.94]
["bitfinex","SOLUSD",1738179032660,2.5589,224.5,224.38,0.94]
["bitfinex","SOLUSD",1738179032829,34.27678187,224.39,224.34,0.66849556]
["bitfinex","SOLUSD",1738179033034,34.27678187,224.35,224.27,0.94]
["bitfinex","SOLUSD",1738179033239,34.27678187,224.33,224.27,0.94]
["bitfinex","SOLUSD",1738179033436,34.27678187,224.31,224.26,0.94]
["bitfinex","SOLUSD",1738179033636,34.27678187,224.29,224.28,0.94]
["bitfinex","SOLUSD",1738179033851,34.27678187,224.29,224.26,0.94]
["bitfinex","SOLUSD",1738179034071,34.27678187,224.27,224.21,0.94]
["bitfinex","SOLUSD",1738179034274,18.8038854,224.22,224.21,0.94]
["bitfinex","SOLUSD",1738179034570,0.4459,224.26,224.07,57.68]
["bitfinex","SOLUSD",1738179034571,34.27678187,224.25,224.23,0.94]
["bitfinex","SOLUSD",1738179034747,34.27678187,224.25,224.16,0.66911408]
["bitfinex","SOLUSD",1738179034952,34.27678187,224.17,224.13,0.94]
["bitfinex","SOLUSD",1738179035256,1.0,224.25,224.14,0.94]
["bitfinex","SOLUSD",1738179035455,1.4459,224.26,224.14,0.94]
["bitfinex","SOLUSD",1738179035662,0.37647,224.25,224.18,0.94]
["bitfinex","SOLUSD",1738179035864,1.4459,224.26,224.08,0.66920301]
["bitfinex","SOLUSD",1738179035865,34.27678187,224.19,224.16,0.94]
["bitfinex","SOLUSD",1738179036052,34.27678187,224.18,224.15,0.94]
["bitfinex","SOLUSD",1738179036552,34.27678187,224.18,224.06,0.94]
["bitfinex","SOLUSD",1738179036553,0.12549,224.15,224.06,0.94]
["bitfinex","SOLUSD",1738179036747,0.12549,224.19,224.06,0.94]
["bitfinex","SOLUSD",1738179036748,20.0,224.28,224.07,1.0]
["bitfinex","SOLUSD",1738179036964,27.35087047,224.13,224.08,1.0]
["bitfinex","SOLUSD",1738179037154,27.35087047,224.15,224.08,1.0]
["bitfinex","SOLUSD",1738179037474,27.35087047,224.15,224.1,2.0]
["bitfinex","SOLUSD",1738179037850,27.35087047,224.15,224.12,1.0]
["bitfinex","SOLUSD",1738179038061,27.35087047,224.19,224.15,1.0]
["bitfinex","SOLUSD",1738179038244,0.03,224.22,224.18,1.0]
["bitfinex","SOLUSD",1738179038447,27.35087047,224.19,224.18,1.0]
["bitfinex","SOLUSD",1738179038641,27.35087047,224.21,224.18,1.0]
["bitfinex","SOLUSD",1738179038857,0.03,224.22,224.2,1.0]
["bitfinex","SOLUSD",1738179039037,27.35087047,224.21,224.18,1.0]
["bitfinex","SOLUSD",1738179039237,27.35087047,224.19,224.18,1.0]
["bitfinex","SOLUSD",1738179039441,27.35087047,224.19,224.08,1.0]
["bitfinex","SOLUSD",1738179039442,0.12549,224.18,224.08,1.0]
["bitfinex","SOLUSD",1738179039773,27.35087047,224.1,224.06,1.0]
["bitfinex","SOLUSD",1738179040069,27.35087047,224.1,224.04,1.0]
["bitfinex","SOLUSD",1738179040070,27.35087047,224.1,224.09,1.0]
["bitfinex","SOLUSD",1738179040274,27.35087047,224.1,224.07,1.0]
["bitfinex","SOLUSD",1738179040475,27.35087047,224.08,224.05,1.0]
["bitfinex","SOLUSD",1738179040644,27.35087047,224.08,224.07,1.0]
["bitfinex","SOLUSD",1738179041160,27.35087047,224.1,224.09,1.0]
["bitfinex","SOLUSD",1738179041349,27.35087047,224.1,224.06,1.0]
["bitfinex","SOLUSD",1738179041551,27.35087047,224.07,224.04,1.0]
["bitfinex","SOLUSD",1738179041754,27.35087047,224.07,223.96,31.81577047]
["bitfinex","SOLUSD",1738179041755,0.12549,224.04,223.96,1.0]
["bitfinex","SOLUSD",1738179042009,0.12549,224.04,223.97,1.0]
["bitfinex","SOLUSD",1738179042010,27.35087047,223.99,223.97,1.0]
["bitfinex","SOLUSD",1738179042153,27.35087047,224.01,223.97,1.0]
["bitfinex","SOLUSD",1738179042358,27.35087047,224.05,224.03,1.0]
["bitfinex","SOLUSD",1738179042545,1.79054234,224.28,223.97,5.13441081]
["bitfinex","SOLUSD",1738179042546,27.35087047,224.07,224.05,1.0]
["bitfinex","SOLUSD",1738179042756,0.4461,224.12,224.01,1.0]
["bitfinex","SOLUSD",1738179042757,27.35087047,224.1,224.04,1.0]
["bitfinex","SOLUSD",1738179042943,1.561,224.21,224.09,1.0]
["bitfinex","SOLUSD",1738179043143,27.35087047,224.12,224.09,1.0]
["bitfinex","SOLUSD",1738179043352,27.35087047,224.12,224.08,1.0]
["bitfinex","SOLUSD",1738179043566,1.561,224.21,224.14,1.0]
["bitfinex","SOLUSD",1738179043567,27.35087047,224.17,224.14,1.0]
["bitfinex","SOLUSD",1738179043886,27.35087047,224.15,224.12,1.0]
["bitfinex","SOLUSD",1738179044059,0.446,224.21,224.12,1.0]
["bitfinex","SOLUSD",1738179044060,27.35087047,224.13,224.12,1.0]
["bitfinex","SOLUSD",1738179044248,0.12549,224.12,224.04,1.0]
["bitfinex","SOLUSD",1738179044445,27.35087047,224.05,224.04,1.0]
["bitfinex","SOLUSD",1738179044748,27.35087047,224.05,224.0,2.0]
["bitfinex","SOLUSD",1738179045149,27.35087047,224.05,224.02,1.0]
["bitfinex","SOLUSD",1738179045368,27.35087047,224.05,224.0,1.0]
["bitfinex","SOLUSD",1738179045369,27.35087047,224.05,224.0,2.0]
["bitfinex","SOLUSD",1738179045563,27.35087047,224.03,224.02,1.0]
["bitfinex","SOLUSD",1738179045765,27.35087047,224.03,223.99,1.0]
["bitfinex","SOLUSD",1738179045971,27.35087047,224.01,223.96,1.0]
["bitfinex","SOLUSD",1738179046169,27.35087047,223.99,223.98,1.0]
["bitfinex","SOLUSD",1738179046377,27.35087047,223.99,223.96,1.0]
["bitfinex","SOLUSD",1738179046576,27.35087047,224.01,223.96,2.0]
["bitfinex","SOLUSD",1738179046762,0.73216946,224.0,223.92,3.11930409]
["bitfinex","SOLUSD",1738179046961,28.08303993,224.0,223.92,3.11930409]
["bitfinex","SOLUSD",1738179047272,0.4463,224.05,223.92,3.11930409]
["bitfinex","SOLUSD",1738179047273,27.35087047,224.02,223.94,27.35087047]
["bitfinex","SOLUSD",1738179047454,27.35087047,224.04,223.95,0.66967341]
["bitfinex","SOLUSD",1738179047653,27.35087047,224.02,223.94,0.66969856]
["bitfinex","SOLUSD",1738179047878,0.73216946,224.01,223.93,0.66969652]
["bitfinex","SOLUSD",1738179048088,27.35087047,223.98,223.89,0.66973041]
["bitfinex","SOLUSD",1738179048255,27.35087047,223.92,223.84,5.13727978]
["bitfinex","SOLUSD",1738179048459,0.73216946,224.06,223.9,27.35087047]
["bitfinex","SOLUSD",1738179048672,27.35087047,223.96,223.88,27.35087047]
["bitfinex","SOLUSD",1738179048868,0.73216946,223.95,223.85,0.66976407]
["bitfinex","SOLUSD",1738179049061,1.0,224.0,223.82,0.66989873]
["bitfinex","SOLUSD",1738179049260,21.0,224.02,223.82,5.13759873]
["bitfinex","SOLUSD",1738179049261,0.73216946,223.99,223.82,5.13759873]
["bitfinex","SOLUSD",1738179049461,0.73216946,223.99,223.82,0.66989873]
["bitfinex","SOLUSD",1738179049859,27.35087047,223.91,223.8,27.35087047]
["bitfinex","SOLUSD",1738179050084,27.35087047,223.88,223.81,0.67011357]
["bitfinex","SOLUSD",1738179050253,27.35087047,223.88,223.8,27.35087047]
["bitfinex","SOLUSD",1738179050460,27.35087047,223.88,223.81,0.67007529]
["bitfinex","SOLUSD",1738179050681,27.35087047,223.82,223.75,0.67012403]
["bitfinex","SOLUSD",1738179050856,0.73216946,223.81,223.74,0.063]
["bitfinex","SOLUSD",1738179051068,27.35087047,223.87,223.74,15.7059]
["bitfinex","SOLUSD",1738179051260,0.73216946,223.86,223.75,0.67012884]
["bitfinex","SOLUSD",1738179051768,0.73216946,223.86,223.75,0.67024694]
["bitfinex","SOLUSD",1738179052355,27.35087047,223.88,223.8,27.35087047]
["bitfinex","SOLUSD",1738179052573,27.35087047,223.9,223.81,0.67008338]
["bitfinex","SOLUSD",1738179052776,0.73216946,223.89,223.81,0.67008338]
["bitfinex","SOLUSD",1738179053079,27.35087047,223.94,223.84,27.35087047]
["bitfinex","SOLUSD",1738179053260,27.35087047,223.94,223.85,0.66995352]
["bitfinex","SOLUSD",1738179053576,27.35087047,223.96,223.88,27.35087047]
["bitfinex","SOLUSD",1738179053782,27.35087047,223.98,223.89,0.66981231]
["bitfinex","SOLUSD",1738179053966,0.73216946,224.01,223.92,27.35087047]
["bitfinex","SOLUSD",1738179054161,27.35087047,224.02,223.93,0.6696829]
["bitfinex","SOLUSD",1738179054360,27.35087047,224.02,223.94,27.35087047]
["bitfinex","SOLUSD",1738179054569,27.35087047,224.04,223.96,27.35087047]
["bitfinex","SOLUSD",1738179054782,27.35087047,224.04,223.97,0.66959439]
["bitfinex","SOLUSD",1738179054966,1.17836946,224.07,223.97,0.66959439]
["bitfinex","SOLUSD",1738179054967,27.35087047,224.06,223.97,0.66959439]
["bitfinex","SOLUSD",1738179055172,27.35087047,224.04,223.95,0.66956477]
["bitfinex","SOLUSD",1738179055375,0.4463,224.07,223.92,5.13533735]
["bitfinex","SOLUSD",1738179055376,27.35087047,224.0,223.92,5.13533735]
["bitfinex","SOLUSD",1738179055574,27.35087047,224.05,223.94,27.35087047]
["bitfinex","SOLUSD",1738179055754,27.35087047,224.05,223.96,27.35087047]
["bitfinex","SOLUSD",1738179055959,27.35087047,224.05,223.95,0.66961071]
["bitfinex","SOLUSD",1738179055960,27.35087047,224.07,223.98,27.35087047]
["bitfinex","SOLUSD",1738179056196,0.73216946,224.17,223.99,0.66942008]
["bitfinex","SOLUSD",1738179056489,0.76216946,224.22,224.05,0.12549]
["bitfinex","SOLUSD",1738179056669,0.446,224.21,224.06,5.13221555]
["bitfinex","SOLUSD",1738179057034,0.73216946,224.2,224.06,5.13221555]
["bitfinex","SOLUSD",1738179057169,27.35087047,224.17,224.08,27.35087047]
["bitfinex","SOLUSD",1738179057484,0.03,224.22,224.16,27.35087047]
["bitfinex","SOLUSD",1738179057785,27.35087047,224.17,224.11,0.6689776]
["bitfinex","SOLUSD",1738179058076,0.03,224.22,224.09,20.0]
["bitfinex","SOLUSD",1738179058282,27.35087047,224.21,224.11,0.12549]
["bitfinex","SOLUSD",1738179058482,27.35087047,224.21,224.12,28.01992948]
["bitfinex","SOLUSD",1738179058666,0.03,224.22,224.14,27.35087047]
["bitfinex","SOLUSD",1738179058866,27.35087047,224.21,224.15,0.66898197]
["bitfinex","SOLUSD",1738179059075,27.35087047,224.21,224.13,4.4616]
["bitfinex","SOLUSD",1738179059076,27.35087047,224.21,224.14,0.66904261]
["bitfinex","SOLUSD",1738179059480,27.35087047,224.17,224.12,0.669061]
["bitfinex","SOLUSD",1738179059669,27.35087047,224.21,224.12,32.48163147]
["bitfinex","SOLUSD",1738179059867,0.03,224.22,224.14,27.35087047]
["bitfinex","SOLUSD",1738179060185,0.03,224.22,224.15,0.66897958]
["bitfinex","SOLUSD",1738179060377,0.03,224.22,224.01,1.0]
["bitfinex","SOLUSD",1738179060378,0.25098,224.21,224.03,4.4635]
["bitfinex","SOLUSD",1738179060580,0.4462,224.09,224.01,0.66939078]
["bitfinex","SOLUSD",1738179060782,27.35087047,224.02,223.96,0.66949657]
["bitfinex","SOLUSD",1738179060966,27.35087047,224.0,223.94,0.66964761]
["bitfinex","SOLUSD",1738179061282,27.35087047,224.07,223.89,6.0871]
["bitfinex","SOLUSD",1738179061283,27.35087047,224.07,223.97,27.35087047]
["bitfinex","SOLUSD",1738179061483,17.861961,224.23,224.03,27.35087047]
["bitfinex","SOLUSD",1738179061484,27.35087047,224.13,224.03,27.35087047]
["bitfinex","SOLUSD",1738179061782,27.35087047,224.17,224.08,27.35087047]
["bitfinex","SOLUSD",1738179061966,27.35087047,224.17,224.09,0.66924209]
["bitfinex","SOLUSD",1738179062169,27.35087047,224.14,224.05,27.35087047]
["bitfinex","SOLUSD",1738179062364,27.35087047,224.21,224.12,0.37647]
["bitfinex","SOLUSD",1738179062671,0.03,224.22,224.14,27.35087047]
["bitfinex","SOLUSD",1738179062858,0.03,224.22,224.2,27.35087047]
["bitfinex","SOLUSD",1738179063063,0.03,224.22,224.21,1.17082523]
["bitfinex","SOLUSD",1738179063288,0.03,224.22,224.21,0.66886523]
["bitfinex","SOLUSD",1738179063474,27.35087047,224.22,224.15,0.66872336]
["bitfinex","SOLUSD",1738179063666,27.35087047,224.2,224.14,0.66907028]
["bitfinex","SOLUSD",1738179063985,27.35087047,224.2,224.14,0.66910703]
["bitfinex","SOLUSD",1738179064189,27.35087047,224.28,224.19,27.35087047]
["bitfinex","SOLUSD",1738179064512,27.35087047,224.39,224.25,0.37647]
["bitfinex","SOLUSD",1738179064788,1.0,224.48,224.26,5.12774211]
["bitfinex","SOLUSD",1738179064995,0.9755,224.44,224.29,20.0]
["bitfinex","SOLUSD",1738179065188,0.03,224.51,224.36,1.0]
["bitfinex","SOLUSD",1738179065563,0.03,224.51,224.37,1.04487072]
["bitfinex","SOLUSD",1738179065997,0.03,224.51,224.43,27.35087047]
["bitfinex","SOLUSD",1738179066287,0.03,224.51,224.38,0.12549]
["bitfinex","SOLUSD",1738179066288,0.03,224.51,224.45,27.35087047]
["bitfinex","SOLUSD",1738179066466,0.03,224.51,224.46,0.66809392]
["bitfinex","SOLUSD",1738179066866,0.03,224.51,224.47,27.35087047]
["bitfinex","SOLUSD",1738179067066,0.03,224.51,224.48,0.66806369]
["bitfinex","SOLUSD",1738179067272,0.03,224.51,224.49,27.35087047]
["bitfinex","SOLUSD",1738179067463,0.03,224.51,224.5,0.66796852]
["bitfinex","SOLUSD",1738179067668,0.03,224.51,224.49,28.01891074]
["bitfinex","SOLUSD",1738179067892,27.35087047,224.65,224.56,0.12549]
["bitfinex","SOLUSD",1738179068095,0.03,224.68,224.56,0.66773888]
["bitfinex","SOLUSD",1738179068096,27.35087047,224.63,224.56,0.66773888]
["bitfinex","SOLUSD",1738179068292,27.38087047,224.67,224.57,27.35087047]
["bitfinex","SOLUSD",1738179068492,0.03,224.67,224.6,20.0]
["bitfinex","SOLUSD",1738179068796,27.38087047,224.67,224.61,0.66762658]
["bitfinex","SOLUSD",1738179068981,0.03,224.67,224.62,0.66768033]
["bitfinex","SOLUSD",1738179069293,27.38087047,224.67,224.62,20.66768033]
["bitfinex","SOLUSD",1738179069473,27.35087047,224.65,224.6,20.66763048]
["bitfinex","SOLUSD",1738179069674,27.38087047,224.67,224.57,27.35087047]
["bitfinex","SOLUSD",1738179069876,27.35087047,224.63,224.58,0.66786661]
["bitfinex","SOLUSD",1738179070203,27.35087047,224.59,224.5,0.6676898]
["bitfinex","SOLUSD",1738179070378,27.35087047,224.51,224.43,0.66799112]
["bitfinex","SOLUSD",1738179070572,27.35087047,224.46,224.4,0.66822481]
["bitfinex","SOLUSD",1738179070882,27.35087047,224.44,224.37,0.6683364]
["bitfinex","SOLUSD",1738179071085,27.35087047,224.51,224.37,0.6683364]
["bitfinex","SOLUSD",1738179071086,27.35087047,224.51,224.42,27.35087047]
["bitfinex","SOLUSD",1738179071286,27.35087047,224.55,224.44,27.47636047]
["bitfinex","SOLUSD",1738179071598,27.35087047,224.6,224.5,27.35087047]
["bitfinex","SOLUSD",1738179071790,27.35087047,224.62,224.54,27.35087047]
["bitfinex","SOLUSD",1738179071983,83.15,224.8,224.58,27.72734047]
["bitfinex","SOLUSD",1738179071984,27.38087047,224.68,224.58,27.72734047]
["bitfinex","SOLUSD",1738179072178,27.82587047,224.68,224.58,27.35087047]
["bitfinex","SOLUSD",1738179072377,27.82587047,224.68,224.56,0.66767129]
["bitfinex","SOLUSD",1738179072378,27.35087047,224.66,224.59,0.66778297]
["bitfinex","SOLUSD",1738179072577,27.35087047,224.66,224.58,0.37647]
["bitfinex","SOLUSD",1738179072776,27.38087047,224.68,224.59,0.66773521]
["bitfinex","SOLUSD",1738179073007,27.35087047,224.64,224.57,20.0]
["bitfinex","SOLUSD",1738179073185,27.35087047,224.62,224.52,27.35087047]
["bitfinex","SOLUSD",1738179073390,27.35087047,224.58,224.51,0.12549]
["bitfinex","SOLUSD",1738179073589,27.35087047,224.6,224.51,0.66794574]
["bitfinex","SOLUSD",1738179073812,27.35087047,224.56,224.46,27.35087047]
["bitfinex","SOLUSD",1738179073992,27.35087047,224.54,224.47,0.66803481]
["bitfinex","SOLUSD",1738179074300,27.35087047,224.52,224.47,0.66813638]
["bitfinex","SOLUSD",1738179074601,27.35087047,224.48,224.44,0.66815333]
["bitfinex","SOLUSD",1738179074788,27.35087047,224.5,224.4,27.35087047]
["bitfinex","SOLUSD",1738179075000,27.35087047,224.54,224.44,27.35087047]
["bitfinex","SOLUSD",1738179075297,27.35087047,224.56,224.49,20.0]
["bitfinex","SOLUSD",1738179075606,27.35087047,224.64,224.56,0.12549]
["bitfinex","SOLUSD",1738179075780,0.03,224.67,224.59,51.50422447]
["bitfinex","SOLUSD",1738179075978,0.03,224.67,224.6,0.66766334]
["bitfinex","SOLUSD",1738179076205,0.03,224.67,224.6,20.0]
["bitfinex","SOLUSD",1738179076411,0.03,224.67,224.62,20.0]
["bitfinex","SOLUSD",1738179076713,0.03,224.67,224.57,27.35087047]
["bitfinex","SOLUSD",1738179076882,27.35087047,224.66,224.58,5.12051718]
["bitfinex","SOLUSD",1738179077293,0.03,224.67,224.62,20.0]
["bitfinex","SOLUSD",1738179077489,0.03,224.67,224.63,0.66765237]
["bitfinex","SOLUSD",1738179077793,0.03,224.67,224.64,20.0]
["bitfinex","SOLUSD",1738179077992,26.41087047,224.7,224.64,20.0]
["bitfinex","SOLUSD",1738179078206,28.35087047,224.84,224.59,0.12549]
["bitfinex","SOLUSD",1738179078207,27.35087047,224.65,224.59,0.66759918]
["bitfinex","SOLUSD",1738179078414,27.35087047,224.63,224.57,0.6676998]
["bitfinex","SOLUSD",1738179078583,27.35087047,224.69,224.6,27.35087047]
["bitfinex","SOLUSD",1738179078789,27.35087047,224.69,224.61,0.66766128]
["bitfinex","SOLUSD",1738179079105,3.3361,224.81,224.62,27.60185047]
["bitfinex","SOLUSD",1738179079106,27.35087047,224.71,224.62,27.60185047]
["bitfinex","SOLUSD",1738179079284,27.35087047,224.69,224.62,0.66755541]
["bitfinex","SOLUSD",1738179079489,27.35087047,224.63,224.55,0.66774064]
["bitfinex","SOLUSD",1738179079709,27.35087047,224.73,224.59,20.0]
["bitfinex","SOLUSD",1738179079710,27.35087047,224.65,224.59,20.0]
["bitfinex","SOLUSD",1738179079906,27.35087047,224.65,224.58,0.6677133]
["bitfinex","SOLUSD",1738179080208,27.35087047,224.61,224.52,28.01867616]
["bitfinex","SOLUSD",1738179080513,27.35087047,224.53,224.45,4.4552]
["bitfinex","SOLUSD",1738179080818,27.35087047,224.53,224.47,20.0]
["bitfinex","SOLUSD",1738179081106,0.12549,224.59,224.51,0.12549]
["bitfinex","SOLUSD",1738179081107,27.35087047,224.59,224.51,0.12549]
["bitfinex","SOLUSD",1738179081403,40.22192706,224.79,224.57,20.0]
["bitfinex","SOLUSD",1738179081404,27.35087047,224.63,224.57,20.0]
["bitfinex","SOLUSD",1738179081611,27.35087047,224.65,224.58,0.66779551]
["bitfinex","SOLUSD",1738179081797,27.35087047,224.67,224.59,0.37647]
["bitfinex","SOLUSD",1738179081995,27.35087047,224.67,224.6,28.01854801]
["bitfinex","SOLUSD",1738179082197,27.35087047,224.63,224.59,20.0]
["bitfinex","SOLUSD",1738179082387,27.35087047,224.61,224.5,27.35087047]
["bitfinex","SOLUSD",1738179082707,27.35087047,224.55,224.48,31.80547047]
["bitfinex","SOLUSD",1738179082900,27.35087047,224.57,224.48,27.35087047]
["bitfinex","SOLUSD",1738179083105,27.35087047,224.59,224.53,20.0]
["bitfinex","SOLUSD",1738179083313,0.445,224.69,224.57,20.0]
["bitfinex","SOLUSD",1738179083314,27.35087047,224.65,224.57,20.0]
["bitfinex","SOLUSD",1738179083496,27.35087047,224.69,224.62,0.12549]
["bitfinex","SOLUSD",1738179083818,27.35087047,224.69,224.62,28.0184924]
["bitfinex","SOLUSD",1738179084024,27.35087047,224.69,224.63,0.37647]
["bitfinex","SOLUSD",1738179084220,27.35087047,224.69,224.64,0.66756587]
["bitfinex","SOLUSD",1738179084518,27.35087047,224.65,224.55,0.66761916]
["bitfinex","SOLUSD",1738179084704,27.35087047,224.62,224.57,20.0]
["bitfinex","SOLUSD",1738179085007,27.35087047,224.68,224.62,0.25098]
["bitfinex","SOLUSD",1738179085192,0.03,224.68,224.64,24.278844]
["bitfinex","SOLUSD",1738179085388,0.03,224.68,224.6,27.35087047]
["bitfinex","SOLUSD",1738179085712,0.03,224.68,224.65,20.0]
["bitfinex","SOLUSD",1738179085886,0.03,224.68,224.66,0.79303914]
["bitfinex","SOLUSD",1738179086083,0.03,224.68,224.65,20.0]
["bitfinex","SOLUSD",1738179086306,27.38087047,224.68,224.63,20.66759908]
["bitfinex","SOLUSD",1738179086505,0.03,224.68,224.65,20.0]
["bitfinex","SOLUSD",1738179086697,0.03,224.68,224.66,1.04398351]
["bitfinex","SOLUSD",1738179086898,0.03,224.68,224.65,20.0]
["bitfinex","SOLUSD",1738179087696,0.03,224.68,224.66,1.04403002]
["bitfinex","SOLUSD",1738179087902,27.35087047,224.77,224.7,0.37647]
["bitfinex","SOLUSD",1738179088107,27.35087047,224.79,224.73,20.0]
["bitfinex","SOLUSD",1738179088411,27.35087047,224.79,224.7,27.60185047]
["bitfinex","SOLUSD",1738179088412,0.4746,224.9,224.74,0.66737569]
["bitfinex","SOLUSD",1738179088613,27.35087047,224.89,224.8,27.35087047]
["bitfinex","SOLUSD",1738179088910,27.35087047,224.87,224.78,27.35087047]
["bitfinex","SOLUSD",1738179089103,27.35087047,224.85,224.76,27.35087047]
["bitfinex","SOLUSD",1738179089305,27.35087047,224.81,224.71,27.35087047]
["bitfinex","SOLUSD",1738179089517,27.35087047,224.81,224.72,27.35087047]
["bitfinex","SOLUSD",1738179089719,27.35087047,224.81,224.72,28.0182652]
["bitfinex","SOLUSD",1738179090016,27.35087047,224.79,224.72,26.5182652]
["bitfinex","SOLUSD",1738179090224,27.35087047,224.75,224.68,27.35087047]
["bitfinex","SOLUSD",1738179090412,0.12549,224.82,224.57,5.713]
["bitfinex","SOLUSD",1738179090413,27.35087047,224.73,224.64,28.01836683]
["bitfinex","SOLUSD",1738179090615,0.66739473,224.72,224.64,28.01836683]
["bitfinex","SOLUSD",1738179090828,27.35087047,224.75,224.66,27.35087047]
["bitfinex","SOLUSD",1738179091128,27.35087047,224.67,224.58,0.6675968]
["bitfinex","SOLUSD",1738179091336,27.35087047,224.63,224.57,0.063]
["bitfinex","SOLUSD",1738179091501,27.35087047,224.7,224.62,27.35087047]
["bitfinex","SOLUSD",1738179091822,27.35087047,224.64,224.57,27.41387047]
["bitfinex","SOLUSD",1738179092127,27.35087047,224.64,224.57,0.063]
["bitfinex","SOLUSD",1738179092128,27.35087047,224.59,224.57,0.063]
["bitfinex","SOLUSD",1738179092424,0.66739473,224.58,224.57,0.063]
["bitfinex","SOLUSD",1738179092632,27.35087047,224.66,224.57,27.41387047]
["bitfinex","SOLUSD",1738179092813,27.35087047,224.73,224.57,27.41387047]
["bitfinex","SOLUSD",1738179092814,0.66739473,224.72,224.68,20.0]
["bitfinex","SOLUSD",1738179092995,84.03,224.9,224.69,0.66758623]
["bitfinex","SOLUSD",1738179092996,1.11219473,224.82,224.69,0.66758623]
["bitfinex","SOLUSD",1738179093201,1.11219473,224.82,224.7,0.37647]
["bitfinex","SOLUSD",1738179093504,1.11219473,224.82,224.69,0.66758623]
["bitfinex","SOLUSD",1738179093505,0.4446,224.89,224.72,24.153354]
["bitfinex","SOLUSD",1738179093711,0.66739473,224.88,224.74,0.12549]
["bitfinex","SOLUSD",1738179093897,27.35087047,224.82,224.75,28.01807679]
["bitfinex","SOLUSD",1738179094103,27.35087047,224.84,224.75,28.01807679]
["bitfinex","SOLUSD",1738179094313,27.35087047,224.79,224.71,28.01811898]
["bitfinex","SOLUSD",1738179094515,27.35087047,224.77,224.71,0.66724851]
["bitfinex","SOLUSD",1738179094722,27.35087047,224.75,224.65,28.01831721]
["bitfinex","SOLUSD",1738179094903,1.22648,224.83,224.67,27.35087047]
["bitfinex","SOLUSD",1738179094904,27.35087047,224.77,224.67,27.35087047]
["bitfinex","SOLUSD",1738179095105,27.35087047,224.77,224.69,27.47636047]
["bitfinex","SOLUSD",1738179095307,27.35087047,224.77,224.7,0.66744427]
["bitfinex","SOLUSD",1738179095501,27.35087047,224.73,224.65,27.35087047]
["bitfinex","SOLUSD",1738179095705,0.66739473,224.72,224.65,28.01846122]
["bitfinex","SOLUSD",1738179095911,0.66739473,224.8,224.71,27.35087047]
["bitfinex","SOLUSD",1738179096115,1.03,224.9,224.75,27.35087047]
["bitfinex","SOLUSD",1738179096116,27.79557047,224.85,224.75,27.35087047]
["bitfinex","SOLUSD",1738179096304,0.66739473,224.84,224.76,0.66730051]
["bitfinex","SOLUSD",1738179096512,27.35087047,224.83,224.73,28.14362383]
["bitfinex","SOLUSD",1738179096712,27.35087047,224.74,224.66,0.66733952]
["bitfinex","SOLUSD",1738179096908,27.35087047,224.74,224.67,0.66759342]
["bitfinex","SOLUSD",1738179097113,27.35087047,224.76,224.67,28.01846389]
["bitfinex","SOLUSD",1738179097318,0.66739473,224.75,224.67,28.01846389]
["bitfinex","SOLUSD",1738179097628,27.35087047,224.74,224.65,28.01838682]
["bitfinex","SOLUSD",1738179097926,27.35087047,224.72,224.66,0.66758601]
["bitfinex","SOLUSD",1738179098127,0.69739473,224.77,224.69,27.35087047]
["bitfinex","SOLUSD",1738179098305,0.69739473,224.77,224.69,28.01833023]
["bitfinex","SOLUSD",1738179098638,0.03,224.77,224.72,0.12549]
["bitfinex","SOLUSD",1738179098940,0.03,224.77,224.76,0.37647]
["bitfinex","SOLUSD",1738179099122,0.03,224.77,224.76,0.79267272]
["bitfinex","SOLUSD",1738179099432,0.03,224.77,224.7,31.80117047]
["bitfinex","SOLUSD",1738179099634,0.03,224.77,224.7,27.35087047]
["bitfinex","SOLUSD",1738179099815,0.03,224.77,224.71,0.66746314]
["bitfinex","SOLUSD",1738179100006,0.03,224.77,224.72,27.47636047]
["bitfinex","SOLUSD",1738179100330,0.03,224.77,224.76,27.60185047]
["bitfinex","SOLUSD",1738179100657,0.03,224.77,224.76,28.01807914]
["bitfinex","SOLUSD",1738179100931,0.03,224.77,224.74,27.35087047]
["bitfinex","SOLUSD",1738179101103,0.03,224.77,224.75,1.04372972]
["bitfinex","SOLUSD",1738179101718,0.03,224.77,224.76,0.12549]
["bitfinex","SOLUSD",1738179102306,0.03,224.77,224.76,27.72734047]
["bitfinex","SOLUSD",1738179102516,0.03,224.77,224.75,0.66725972]
["bitfinex","SOLUSD",1738179102723,0.03,224.77,224.73,0.66729951]
["bitfinex","SOLUSD",1738179103110,0.03,224.77,224.74,0.12549]
["bitfinex","SOLUSD",1738179103311,0.03,224.77,224.73,0.66729951]
["bitfinex","SOLUSD",1738179103740,0.03,224.77,224.72,0.66732806]
["bitfinex","SOLUSD",1738179103930,0.03,224.77,224.63,0.66735413]
["bitfinex","SOLUSD",1738179104238,27.35087047,224.7,224.61,27.35087047]
["bitfinex","SOLUSD",1738179104442,27.35087047,224.72,224.63,27.35087047]
["bitfinex","SOLUSD",1738179104743,27.35087047,224.7,224.62,0.66752698]
["bitfinex","SOLUSD",1738179105042,27.35087047,224.7,224.62,0.66768433]
["bitfinex","SOLUSD",1738179105249,27.35087047,224.72,224.64,0.37647]
["bitfinex","SOLUSD",1738179105540,27.35087047,224.7,224.64,0.79304798]
["bitfinex","SOLUSD",1738179105842,27.35087047,224.66,224.61,0.66760278]
["bitfinex","SOLUSD",1738179106047,27.35087047,224.64,224.59,0.063]
["bitfinex","SOLUSD",1738179106524,27.35087047,224.62,224.59,0.063]
["bitfinex","SOLUSD",1738179106730,27.35087047,224.6,224.59,0.063]
["bitfinex","SOLUSD",1738179106923,27.79607047,224.6,224.59,0.063]
["bitfinex","SOLUSD",1738179107113,27.35087047,224.6,224.59,0.063]
["bitfinex","SOLUSD",1738179107523,1.1128,224.66,224.59,0.063]
["bitfinex","SOLUSD",1738179107524,27.35087047,224.62,224.59,0.063]
["bitfinex","SOLUSD",1738179107725,27.35087047,224.6,224.59,0.063]
["bitfinex","SOLUSD",1738179107943,51.12775447,224.6,224.57,0.063]
["bitfinex","SOLUSD",1738179108243,27.35087047,224.65,224.57,0.063]
["bitfinex","SOLUSD",1738179108438,27.79597047,224.67,224.57,28.08163136]
["bitfinex","SOLUSD",1738179108933,0.66739473,224.72,224.63,0.37647]
["bitfinex","SOLUSD",1738179108934,27.35087047,224.71,224.63,0.37647]
["bitfinex","SOLUSD",1738179109116,27.35087047,224.73,224.65,27.47636047]
["bitfinex","SOLUSD",1738179109328,27.35087047,224.73,224.66,0.66752029]
["bitfinex","SOLUSD",1738179109638,27.38087047,224.77,224.68,27.35087047]
["bitfinex","SOLUSD",1738179109816,0.03,224.75,224.7,27.47636047]
["bitfinex","SOLUSD",1738179110015,0.03,224.75,224.71,0.6673802]
["bitfinex","SOLUSD",1738179110641,0.03,224.75,224.66,0.12549]
["bitfinex","SOLUSD",1738179110642,27.35087047,224.73,224.64,27.35087047]
["bitfinex","SOLUSD",1738179110844,27.35087047,224.7,224.65,0.66757625]
["bitfinex","SOLUSD",1738179111049,27.35087047,224.74,224.66,0.37647]
["bitfinex","SOLUSD",1738179111238,0.03,224.75,224.68,0.37647]
["bitfinex","SOLUSD",1738179111542,0.03,224.75,224.69,0.66741046]
["bitfinex","SOLUSD",1738179111850,0.03,224.75,224.7,0.37647]
["bitfinex","SOLUSD",1738179112144,0.03,224.75,224.71,0.66734863]
["bitfinex","SOLUSD",1738179112526,0.03,224.75,224.69,0.66733378]
["bitfinex","SOLUSD",1738179112727,0.03,224.75,224.69,20.66733378]
["bitfinex","SOLUSD",1738179112928,0.03,224.75,224.69,0.66733378]
["bitfinex","SOLUSD",1738179113146,0.4749,224.75,224.69,0.66733378]
["bitfinex","SOLUSD",1738179113354,27.35087047,224.74,224.67,0.66745852]
["bitfinex","SOLUSD",1738179113516,27.35087047,224.74,224.68,0.66755126]
["bitfinex","SOLUSD",1738179113716,27.35087047,224.74,224.67,24.278844]
["bitfinex","SOLUSD",1738179113922,0.03,224.75,224.72,27.35087047]
["bitfinex","SOLUSD",1738179114154,0.03,224.75,224.74,27.35087047]
["bitfinex","SOLUSD",1738179114329,0.03,224.75,224.74,27.85283047]
["bitfinex","SOLUSD",1738179114535,26.91087047,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1738179114734,26.91087047,224.81,224.75,0.66729526]
["bitfinex","SOLUSD",1738179114921,27.79557047,224.85,224.76,0.12549]
["bitfinex","SOLUSD",1738179115124,27.79557047,224.85,224.77,0.66725075]
["bitfinex","SOLUSD",1738179115125,27.35087047,224.83,224.77,0.66725075]
["bitfinex","SOLUSD",1738179115324,27.35087047,224.87,224.82,20.0]
["bitfinex","SOLUSD",1738179115646,0.03,224.9,224.83,0.66706074]
["bitfinex","SOLUSD",1738179115841,27.35087047,224.87,224.83,0.66706074]
["bitfinex","SOLUSD",1738179116047,0.03,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1738179116219,0.03,224.9,224.89,24.278844]
["bitfinex","SOLUSD",1738179116547,0.03,224.9,224.89,24.94560223]
["bitfinex","SOLUSD",1738179116747,0.03,224.9,224.89,1.16871823]
["bitfinex","SOLUSD",1738179117252,27.35087047,225.1,224.94,0.37647]
["bitfinex","SOLUSD",1738179117422,27.35087047,225.02,224.95,28.01731298]
["bitfinex","SOLUSD",1738179117619,0.4444,225.0,224.95,0.66644251]
["bitfinex","SOLUSD",1738179117918,27.35087047,225.02,224.96,0.66669274]
["bitfinex","SOLUSD",1738179118124,27.35087047,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1738179118340,0.4444,225.01,224.96,0.66669274]
["bitfinex","SOLUSD",1738179118651,27.38087047,224.98,224.9,0.66666603]
["bitfinex","SOLUSD",1738179118829,27.35087047,224.96,224.9,0.66666603]
["bitfinex","SOLUSD",1738179119035,27.35087047,224.92,224.85,0.66685584]
["bitfinex","SOLUSD",1738179119243,0.4446,224.91,224.85,0.66685584]
["bitfinex","SOLUSD",1738179119435,0.4446,224.91,224.85,28.01772631]
["bitfinex","SOLUSD",1738179119740,27.35087047,224.96,224.88,0.25098]
["bitfinex","SOLUSD",1738179119924,0.4445,224.97,224.9,27.72734047]
["bitfinex","SOLUSD",1738179120131,27.38087047,224.98,224.9,27.72734047]
["bitfinex","SOLUSD",1738179120132,0.03,224.98,224.97,0.50196]
["bitfinex","SOLUSD",1738179120453,0.03,224.98,224.97,24.278844]
["bitfinex","SOLUSD",1738179120651,0.03,224.98,224.97,0.50196]
["bitfinex","SOLUSD",1738179120951,0.03,224.98,224.97,0.37647]
["bitfinex","SOLUSD",1738179121125,27.35087047,225.14,225.0,24.278844]
["bitfinex","SOLUSD",1738179121330,27.79507047,225.12,225.03,27.35087047]
["bitfinex","SOLUSD",1738179121550,27.35087047,225.1,225.01,27.35087047]
["bitfinex","SOLUSD",1738179121750,27.35087047,225.1,225.03,27.35087047]
["bitfinex","SOLUSD",1738179121951,0.4442,225.12,225.07,0.12549]
["bitfinex","SOLUSD",1738179122160,0.4441,225.14,225.09,27.35087047]
["bitfinex","SOLUSD",1738179122335,1.1101,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1738179122539,0.444,225.19,225.12,24.94499118]
["bitfinex","SOLUSD",1738179122833,0.444,225.2,225.12,24.94499118]
["bitfinex","SOLUSD",1738179123023,0.444,225.19,225.12,24.94499118]
["bitfinex","SOLUSD",1738179123221,27.79477047,225.23,225.12,24.94499118]
["bitfinex","SOLUSD",1738179123441,0.4439,225.23,225.12,24.94499118]
["bitfinex","SOLUSD",1738179123657,0.1,225.28,225.23,0.37647]
["bitfinex","SOLUSD",1738179123819,27.45087047,225.28,225.25,0.12549]
["bitfinex","SOLUSD",1738179124022,27.45087047,225.28,225.14,30.0]
["bitfinex","SOLUSD",1738179124023,0.4439,225.27,225.21,0.66572688]
["bitfinex","SOLUSD",1738179124222,28.0182652,225.26,225.19,0.66591151]
["bitfinex","SOLUSD",1738179124456,27.35087047,225.25,225.19,0.66599671]
["bitfinex","SOLUSD",1738179124657,27.79477047,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1738179124953,0.66739473,225.26,225.13,0.66592995]
["bitfinex","SOLUSD",1738179125157,27.35087047,225.19,225.11,27.35087047]
["bitfinex","SOLUSD",1738179125325,27.79477047,225.25,225.12,0.6660993]
["bitfinex","SOLUSD",1738179125529,0.4439,225.25,225.18,27.35087047]
["bitfinex","SOLUSD",1738179125828,0.1,225.28,225.22,20.0]
["bitfinex","SOLUSD",1738179126028,27.35087047,225.43,225.27,54.70174094]
["bitfinex","SOLUSD",1738179126245,0.66739473,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1738179126246,0.4435,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1738179126658,0.4435,225.45,225.4,0.79087638]
["bitfinex","SOLUSD",1738179126957,27.35087047,225.41,225.29,27.35087047]
["bitfinex","SOLUSD",1738179127147,27.35087047,225.35,225.3,0.66557348]
["bitfinex","SOLUSD",1738179127456,0.4437,225.34,225.28,0.6656841]
["bitfinex","SOLUSD",1738179127832,0.4437,225.34,225.29,28.01666012]
["bitfinex","SOLUSD",1738179128029,27.35087047,225.41,225.32,0.25098]
["bitfinex","SOLUSD",1738179128236,0.4435,225.43,225.36,27.35087047]
["bitfinex","SOLUSD",1738179128575,27.79437047,225.43,225.37,0.66535976]
["bitfinex","SOLUSD",1738179128854,27.47664044,225.43,225.37,0.66538358]
["bitfinex","SOLUSD",1738179129153,0.4435,225.43,225.38,0.25098]
["bitfinex","SOLUSD",1738179129454,0.4435,225.43,225.37,27.69852402]
["bitfinex","SOLUSD",1738179129455,0.4435,225.43,225.37,27.6984896]
["bitfinex","SOLUSD",1738179129631,27.03314044,225.43,225.38,0.66544253]
["bitfinex","SOLUSD",1738179129832,0.4435,225.45,225.41,27.03314044]
["bitfinex","SOLUSD",1738179130165,0.4434,225.51,225.44,24.278844]
["bitfinex","SOLUSD",1738179130365,0.4433,225.55,225.5,27.03314044]
["bitfinex","SOLUSD",1738179130655,1.0,225.64,225.5,27.03314044]
["bitfinex","SOLUSD",1738179130656,1.5513,225.61,225.54,27.03314044]
["bitfinex","SOLUSD",1738179130858,0.4432,225.61,225.6,27.03314044]
["bitfinex","SOLUSD",1738179131027,0.5431,225.65,225.6,27.03314044]
["bitfinex","SOLUSD",1738179131229,0.1,225.65,225.62,27.03314044]
["bitfinex","SOLUSD",1738179131428,0.5431,225.65,225.63,0.66467194]
["bitfinex","SOLUSD",1738179131626,0.5431,225.65,225.62,0.25098]
["bitfinex","SOLUSD",1738179131854,0.1,225.65,225.63,0.66463675]
["bitfinex","SOLUSD",1738179132086,0.1,225.65,225.64,51.31198444]
["bitfinex","SOLUSD",1738179132557,0.03,225.66,225.64,51.31198444]
["bitfinex","SOLUSD",1738179132558,27.03314044,225.84,225.72,0.50196]
["bitfinex","SOLUSD",1738179132857,0.4428,225.8,225.72,391.00937734]
["bitfinex","SOLUSD",1738179133055,1.1069,225.84,225.72,363.31198444]
["bitfinex","SOLUSD",1738179133228,27.03314044,225.77,225.68,27.03314044]
["bitfinex","SOLUSD",1738179133437,27.47614044,225.72,225.69,0.66435424]
["bitfinex","SOLUSD",1738179133739,27.47614044,225.72,225.64,0.66450853]
["bitfinex","SOLUSD",1738179133937,0.4429,225.74,225.68,0.25098]
["bitfinex","SOLUSD",1738179134143,0.66739473,225.92,225.76,0.25098]
["bitfinex","SOLUSD",1738179134349,27.47574044,225.91,225.82,27.03314044]
["bitfinex","SOLUSD",1738179134548,27.47574044,225.91,225.83,0.66404015]
["bitfinex","SOLUSD",1738179134866,1.5492,225.91,225.84,0.66400593]
["bitfinex","SOLUSD",1738179135074,27.03314044,225.89,225.8,27.03314044]
["bitfinex","SOLUSD",1738179135366,27.03314044,225.89,225.81,0.66412444]
["bitfinex","SOLUSD",1738179135537,0.4426,225.91,225.82,24.278844]
["bitfinex","SOLUSD",1738179135738,0.4426,225.91,225.88,27.03314044]
["bitfinex","SOLUSD",1738179135933,0.4426,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1738179135934,0.4426,225.91,225.89,0.66386674]
["bitfinex","SOLUSD",1738179136151,27.03314044,225.93,225.87,0.66397146]
["bitfinex","SOLUSD",1738179136358,1.1063,225.97,225.92,289.3963]
["bitfinex","SOLUSD",1738179136359,27.03314044,225.94,225.92,289.3963]
["bitfinex","SOLUSD",1738179136539,21.0,225.92,225.76,27.03314044]
["bitfinex","SOLUSD",1738179136746,27.03314044,225.85,225.77,0.66407624]
["bitfinex","SOLUSD",1738179136954,0.66739473,225.91,225.77,0.66407624]
["bitfinex","SOLUSD",1738179137159,1.0,225.9,225.77,0.66407624]
["bitfinex","SOLUSD",1738179137459,20.0,225.87,225.77,0.66407624]
["bitfinex","SOLUSD",1738179137663,3.7625,225.9,225.67,1.6331]
["bitfinex","SOLUSD",1738179137873,1.0,225.83,225.67,1.6331]
["bitfinex","SOLUSD",1738179138155,27.03314044,225.79,225.7,27.03314044]
["bitfinex","SOLUSD",1738179138464,27.03314044,225.77,225.68,27.03314044]
["bitfinex","SOLUSD",1738179138968,1.0,225.71,225.47,1.0]
["bitfinex","SOLUSD",1738179139167,20.12549,225.76,225.39,1.0]
["bitfinex","SOLUSD",1738179139168,1.0,225.63,225.51,30.0]
["bitfinex","SOLUSD",1738179139358,0.4433,225.54,225.51,30.0]
["bitfinex","SOLUSD",1738179139667,0.4433,225.57,225.51,27.03314044]
["bitfinex","SOLUSD",1738179139964,27.03314044,225.66,225.55,27.03314044]
["bitfinex","SOLUSD",1738179140138,0.4431,225.68,225.62,0.25098]
["bitfinex","SOLUSD",1738179140343,27.03314044,225.78,225.68,0.25098]
["bitfinex","SOLUSD",1738179140560,27.03314044,225.8,225.72,0.12549]
["bitfinex","SOLUSD",1738179140758,1.107,225.83,225.68,0.25098]
["bitfinex","SOLUSD",1738179140759,27.03314044,225.76,225.68,27.03314044]
["bitfinex","SOLUSD",1738179141064,27.03314044,225.76,225.63,0.66434945]
["bitfinex","SOLUSD",1738179141065,27.03314044,225.7,225.69,0.66446485]
["bitfinex","SOLUSD",1738179141362,27.03314044,225.7,225.58,0.66458605]
["bitfinex","SOLUSD",1738179141569,5.58,225.82,225.58,20.66458605]
["bitfinex","SOLUSD",1738179141773,0.66739473,225.81,225.67,27.03314044]
["bitfinex","SOLUSD",1738179141940,0.66739473,225.82,225.7,27.03314044]
["bitfinex","SOLUSD",1738179142135,26.94461746,225.81,225.72,26.94461746]
["bitfinex","SOLUSD",1738179142364,26.94461746,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1738179142543,4.58,226.03,225.76,26.94461746]
["bitfinex","SOLUSD",1738179142544,26.94461746,225.85,225.76,26.94461746]
["bitfinex","SOLUSD",1738179142748,26.94461746,225.85,225.77,0.66421192]
["bitfinex","SOLUSD",1738179142960,26.94461746,225.78,225.71,26.94461746]
["bitfinex","SOLUSD",1738179143141,26.94461746,225.8,225.72,0.66437863]
["bitfinex","SOLUSD",1738179143336,26.94461746,225.86,225.79,0.12549]
["bitfinex","SOLUSD",1738179143642,26.94461746,225.9,225.85,312.0]
["bitfinex","SOLUSD",1738179144058,26.94461746,225.86,225.73,26.94461746]
["bitfinex","SOLUSD",1738179144246,26.94461746,225.82,225.75,26.94461746]
["bitfinex","SOLUSD",1738179144446,26.94461746,225.87,225.77,26.94461746]
["bitfinex","SOLUSD",1738179144652,26.94461746,225.87,225.72,26.94461746]
["bitfinex","SOLUSD",1738179144653,26.94461746,225.91,225.84,24.278844]
["bitfinex","SOLUSD",1738179144876,26.94461746,225.91,225.87,0.12549]
["bitfinex","SOLUSD",1738179145061,26.94461746,225.94,225.88,0.66395704]
["bitfinex","SOLUSD",1738179145445,26.94461746,225.98,225.89,24.027864]
["bitfinex","SOLUSD",1738179145643,26.94461746,225.98,225.9,0.66377406]
["bitfinex","SOLUSD",1738179145877,26.94461746,225.94,225.89,0.66382793]
["bitfinex","SOLUSD",1738179146051,26.94461746,225.92,225.86,0.66390838]
["bitfinex","SOLUSD",1738179146252,26.94461746,225.88,225.84,0.66399072]
["bitfinex","SOLUSD",1738179146566,26.94461746,225.88,225.8,0.66401765]
["bitfinex","SOLUSD",1738179146738,26.94461746,225.9,225.82,24.278844]
["bitfinex","SOLUSD",1738179146942,26.94461746,225.9,225.8,0.66401765]
["bitfinex","SOLUSD",1738179146943,0.03,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1738179147250,0.03,225.92,225.85,26.94461746]
["bitfinex","SOLUSD",1738179147251,26.94461746,225.9,225.85,0.6638866]
["bitfinex","SOLUSD",1738179147464,0.03,225.92,225.85,27.60850406]
["bitfinex","SOLUSD",1738179147645,0.03,225.92,225.91,0.12549]
["bitfinex","SOLUSD",1738179147975,0.03,225.92,225.91,24.94260327]
["bitfinex","SOLUSD",1738179148179,0.03,225.92,225.91,51.88722073]
["bitfinex","SOLUSD",1738179148353,26.94461746,226.05,225.91,27.73386673]
["bitfinex","SOLUSD",1738179148539,26.94461746,226.05,225.97,26.94461746]
["bitfinex","SOLUSD",1738179148860,26.94461746,226.08,226.02,0.25098]
["bitfinex","SOLUSD",1738179149171,26.94461746,226.12,226.04,24.278844]
["bitfinex","SOLUSD",1738179149344,26.94461746,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1738179149546,26.94461746,226.2,226.11,50.97248146]
["bitfinex","SOLUSD",1738179149746,26.94461746,226.22,226.13,51.22346146]
["bitfinex","SOLUSD",1738179149972,35.54525646,226.28,226.18,24.027864]
["bitfinex","SOLUSD",1738179150139,8.600639,226.28,226.25,0.25098]
["bitfinex","SOLUSD",1738179150345,8.600639,226.28,226.27,312.0]
["bitfinex","SOLUSD",1738179150653,26.94461746,226.42,226.28,24.278844]
["bitfinex","SOLUSD",1738179150882,0.66739473,226.41,226.33,26.94461746]
["bitfinex","SOLUSD",1738179151065,26.94461746,226.46,226.37,26.94461746]
["bitfinex","SOLUSD",1738179151266,26.94461746,226.48,226.39,26.94461746]
["bitfinex","SOLUSD",1738179151488,26.94461746,226.5,226.41,26.94461746]
["bitfinex","SOLUSD",1738179151668,26.07461746,226.54,226.42,0.66235184]
["bitfinex","SOLUSD",1738179151989,26.07461746,226.54,226.44,26.94461746]
["bitfinex","SOLUSD",1738179152189,26.94461746,226.56,226.48,26.94461746]
["bitfinex","SOLUSD",1738179152488,31.54461746,226.71,226.49,20.66206376]
["bitfinex","SOLUSD",1738179152489,0.66739473,226.65,226.49,20.66206376]
["bitfinex","SOLUSD",1738179152791,26.94461746,226.67,226.58,26.94461746]
["bitfinex","SOLUSD",1738179152996,27.94461746,226.71,226.59,0.66179736]
["bitfinex","SOLUSD",1738179153168,26.94461746,226.65,226.59,0.66179736]
["bitfinex","SOLUSD",1738179153368,26.94461746,226.65,226.57,0.37647]
["bitfinex","SOLUSD",1738179153575,26.94461746,226.65,226.52,0.37647]
["bitfinex","SOLUSD",1738179153576,26.94461746,226.61,226.58,0.66176765]
["bitfinex","SOLUSD",1738179153777,26.94461746,226.65,226.58,26.94461746]
["bitfinex","SOLUSD",1738179153965,0.66739473,226.64,226.58,26.94461746]
["bitfinex","SOLUSD",1738179154165,0.66739473,226.77,226.63,26.94461746]
["bitfinex","SOLUSD",1738179154369,26.94461746,226.71,226.64,0.66167824]
["bitfinex","SOLUSD",1738179154613,26.94461746,226.77,226.67,26.94461746]
["bitfinex","SOLUSD",1738179154783,26.94461746,226.79,226.71,26.94461746]
["bitfinex","SOLUSD",1738179155260,26.94461746,226.77,226.72,0.66157013]
["bitfinex","SOLUSD",1738179155466,26.94461746,226.75,226.72,0.66157013]
["bitfinex","SOLUSD",1738179155769,1.0,226.85,226.71,26.94461746]
["bitfinex","SOLUSD",1738179155770,26.94461746,226.79,226.71,26.94461746]
["bitfinex","SOLUSD",1738179155971,26.94461746,226.79,226.67,0.37647]
["bitfinex","SOLUSD",1738179155972,26.94461746,226.74,226.72,0.66134918]
["bitfinex","SOLUSD",1738179156173,26.94461746,226.74,226.67,0.91234854]
["bitfinex","SOLUSD",1738179156374,26.94461746,226.68,226.67,1.03783854]
["bitfinex","SOLUSD",1738179156588,26.94461746,226.72,226.67,0.66136854]
["bitfinex","SOLUSD",1738179156785,26.94461746,226.72,226.68,0.66153588]
["bitfinex","SOLUSD",1738179156975,26.94461746,226.7,226.65,0.66161462]
["bitfinex","SOLUSD",1738179157396,26.94461746,226.66,226.65,0.66161462]
["bitfinex","SOLUSD",1738179157699,26.94461746,226.66,226.45,1.15]
["bitfinex","SOLUSD",1738179157700,26.94461746,226.66,226.58,0.66158089]
["bitfinex","SOLUSD",1738179157894,26.94461746,226.61,226.58,0.66158089]
["bitfinex","SOLUSD",1738179158197,26.94461746,226.6,226.53,0.6618488]
["bitfinex","SOLUSD",1738179158495,0.66739473,226.76,226.53,0.6618488]
["bitfinex","SOLUSD",1738179158791,1.0,226.7,226.53,0.6618488]
["bitfinex","SOLUSD",1738179158993,1.0,226.68,226.49,0.66178331]
["bitfinex","SOLUSD",1738179159291,26.94461746,226.51,226.49,0.66178331]
["bitfinex","SOLUSD",1738179159597,26.94461746,226.51,226.33,10.6409]
["bitfinex","SOLUSD",1738179159598,20.0,226.47,226.4,0.66221905]
["bitfinex","SOLUSD",1738179159762,20.0,226.47,226.34,0.66239174]
["bitfinex","SOLUSD",1738179159763,1.0,226.44,226.34,0.66239174]
["bitfinex","SOLUSD",1738179159962,1.0,226.41,226.27,0.66241543]
["bitfinex","SOLUSD",1738179160194,0.66739473,226.4,226.31,0.0001]
["bitfinex","SOLUSD",1738179160388,0.66739473,226.45,226.31,0.0001]
["bitfinex","SOLUSD",1738179161081,26.94461746,226.46,226.37,26.94461746]
["bitfinex","SOLUSD",1738179161306,26.94461746,226.5,226.42,0.25098]
["bitfinex","SOLUSD",1738179161590,26.94461746,226.56,226.48,0.25098]
["bitfinex","SOLUSD",1738179161796,0.66739473,226.63,226.49,0.66200285]
["bitfinex","SOLUSD",1738179162001,1.0,226.56,226.41,0.66218865]
["bitfinex","SOLUSD",1738179162304,26.94461746,226.48,226.42,0.66229936]
["bitfinex","SOLUSD",1738179162590,26.94461746,226.52,226.43,26.94461746]
["bitfinex","SOLUSD",1738179162771,26.94461746,226.52,226.44,0.66216523]
["bitfinex","SOLUSD",1738179162976,26.94461746,226.45,226.38,0.66218565]
["bitfinex","SOLUSD",1738179163277,0.66739473,226.59,226.4,0.12549]
["bitfinex","SOLUSD",1738179163474,0.66739473,226.67,226.5,0.25098]
["bitfinex","SOLUSD",1738179163674,1.0,226.66,226.51,0.66196202]
["bitfinex","SOLUSD",1738179163878,26.94461746,226.53,226.47,0.66209257]
["bitfinex","SOLUSD",1738179164080,26.94461746,226.52,226.47,0.66209257]
["bitfinex","SOLUSD",1738179164296,26.94461746,226.49,226.45,0.66217215]
["bitfinex","SOLUSD",1738179164474,26.94461746,226.45,226.39,0.66217215]
["bitfinex","SOLUSD",1738179164879,26.94461746,226.49,226.4,0.25098]
["bitfinex","SOLUSD",1738179165078,0.66739473,226.66,226.41,0.66219412]
["bitfinex","SOLUSD",1738179165282,0.25098,226.65,226.42,20.0]
["bitfinex","SOLUSD",1738179165483,1.0,226.62,226.43,0.66207514]
["bitfinex","SOLUSD",1738179165668,0.66739473,226.61,226.43,0.66207514]
["bitfinex","SOLUSD",1738179166204,26.94461746,226.46,226.38,0.66221508]
["bitfinex","SOLUSD",1738179166591,26.94461746,226.42,226.38,0.66221508]
["bitfinex","SOLUSD",1738179166790,26.94461746,226.42,226.39,0.6624446]
["bitfinex","SOLUSD",1738179166986,26.94461746,226.4,226.34,0.66243553]
["bitfinex","SOLUSD",1738179167609,26.94461746,226.36,226.34,0.66243553]
["bitfinex","SOLUSD",1738179167792,26.94461746,226.36,226.31,0.0001]
["bitfinex","SOLUSD",1738179167979,26.94461746,226.32,226.31,0.0001]
["bitfinex","SOLUSD",1738179168804,1.0,226.23,226.0,4.4246]
["bitfinex","SOLUSD",1738179169003,26.94461746,226.08,225.99,26.94461746]
["bitfinex","SOLUSD",1738179169405,26.94461746,226.1,226.01,26.94461746]
["bitfinex","SOLUSD",1738179169580,26.94461746,226.27,226.05,26.94461746]
["bitfinex","SOLUSD",1738179169581,26.94461746,226.14,226.05,26.94461746]
["bitfinex","SOLUSD",1738179169981,0.82912244,226.36,226.14,0.37647]
["bitfinex","SOLUSD",1738179170188,0.82869935,226.36,226.24,0.12549]
["bitfinex","SOLUSD",1738179170392,26.94461746,226.26,226.01,30.0]
["bitfinex","SOLUSD",1738179170593,0.82885474,226.25,225.97,11.0151]
["bitfinex","SOLUSD",1738179170794,21.9755,226.23,225.92,1.0]
["bitfinex","SOLUSD",1738179170991,0.82928972,226.25,226.02,31.0]
["bitfinex","SOLUSD",1738179171205,0.82928972,226.25,226.05,50.0]
["bitfinex","SOLUSD",1738179171411,26.94461746,226.22,226.13,26.94461746]
["bitfinex","SOLUSD",1738179171610,26.94461746,226.2,226.11,26.94461746]
["bitfinex","SOLUSD",1738179171908,26.94461746,226.13,225.98,4.92]
["bitfinex","SOLUSD",1738179172075,26.94461746,226.1,226.01,26.94461746]
["bitfinex","SOLUSD",1738179172278,26.94461746,226.14,226.04,0.37647]
["bitfinex","SOLUSD",1738179172475,26.94461746,226.1,226.01,26.94461746]
["bitfinex","SOLUSD",1738179172680,22.88582278,226.34,225.92,12.0658]
["bitfinex","SOLUSD",1738179172681,0.9755,226.48,226.19,30.0]
["bitfinex","SOLUSD",1738179172986,6.1961,226.5,226.33,26.94461746]
["bitfinex","SOLUSD",1738179172987,26.94461746,226.42,226.33,26.94461746]
["bitfinex","SOLUSD",1738179173176,26.94461746,226.42,226.24,30.0]
["bitfinex","SOLUSD",1738179173177,0.9755,226.44,226.19,1.0]
["bitfinex","SOLUSD",1738179173382,0.82810381,226.41,226.14,31.5535]
["bitfinex","SOLUSD",1738179173603,0.82849122,226.57,226.3,30.0]
["bitfinex","SOLUSD",1738179173780,0.82849122,226.57,226.34,0.25098]
["bitfinex","SOLUSD",1738179173983,1.80399122,226.57,226.34,0.25098]
["bitfinex","SOLUSD",1738179174189,0.9755,226.56,226.27,51.0]
["bitfinex","SOLUSD",1738179174419,0.9755,226.56,226.1,8.05725217]
["bitfinex","SOLUSD",1738179174420,26.94461746,226.34,226.26,26.94461746]
["bitfinex","SOLUSD",1738179174604,26.94461746,226.37,226.28,26.94461746]
["bitfinex","SOLUSD",1738179174991,0.82835118,226.57,226.32,31.0]
["bitfinex","SOLUSD",1738179175195,0.9755,226.63,226.36,30.0]
["bitfinex","SOLUSD",1738179175402,1.0,226.55,226.28,30.0]
["bitfinex","SOLUSD",1738179175606,1.80350777,226.54,226.27,4.4194]
["bitfinex","SOLUSD",1738179175791,2.10099,226.51,226.26,5.12]
["bitfinex","SOLUSD",1738179175986,26.94461746,226.39,226.29,26.94461746]
["bitfinex","SOLUSD",1738179176292,26.94461746,226.43,226.33,26.94461746]
["bitfinex","SOLUSD",1738179176598,0.82815631,226.48,226.27,30.0]
["bitfinex","SOLUSD",1738179176801,0.82802988,226.54,226.34,20.0]
["bitfinex","SOLUSD",1738179177183,0.82802988,226.54,226.36,0.12549]
["bitfinex","SOLUSD",1738179177380,0.82790948,226.59,226.37,0.37647]
["bitfinex","SOLUSD",1738179177608,0.82790948,226.59,226.39,0.37647]
["bitfinex","SOLUSD",1738179177793,26.94461746,226.51,226.4,26.94461746]
["bitfinex","SOLUSD",1738179177993,26.94461746,226.46,226.36,26.94461746]
["bitfinex","SOLUSD",1738179178199,0.82792889,226.5,226.41,0.12549]
["bitfinex","SOLUSD",1738179178200,26.94461746,226.5,226.41,0.12549]
["bitfinex","SOLUSD",1738179178592,26.94461746,226.54,226.46,0.12549]
["bitfinex","SOLUSD",1738179178809,0.82766695,226.59,226.45,26.94461746]
["bitfinex","SOLUSD",1738179179110,26.94461746,226.58,226.5,0.12549]
["bitfinex","SOLUSD",1738179179486,26.94461746,226.6,226.51,31.35931746]
["bitfinex","SOLUSD",1738179179687,26.94461746,226.58,226.49,26.94461746]
["bitfinex","SOLUSD",1738179179908,26.94461746,226.58,226.45,4.4159]
["bitfinex","SOLUSD",1738179179909,0.03,226.61,226.54,26.94461746]
["bitfinex","SOLUSD",1738179180209,26.94461746,226.6,226.52,26.94461746]
["bitfinex","SOLUSD",1738179180401,0.03,226.61,226.43,4.4163]
["bitfinex","SOLUSD",1738179180604,26.94461746,226.48,226.36,4.4177]
["bitfinex","SOLUSD",1738179180918,26.94461746,226.38,226.29,26.94461746]
["bitfinex","SOLUSD",1738179181099,26.94461746,226.37,226.27,26.94461746]
["bitfinex","SOLUSD",1738179181406,27.77250686,226.47,226.36,26.94461746]
["bitfinex","SOLUSD",1738179181611,26.94461746,226.5,226.4,26.94461746]
["bitfinex","SOLUSD",1738179181989,26.94461746,226.44,226.35,26.94461746]
["bitfinex","SOLUSD",1738179182188,26.94461746,226.46,226.37,26.94461746]
["bitfinex","SOLUSD",1738179182384,26.94461746,226.52,226.41,26.94461746]
["bitfinex","SOLUSD",1738179182698,0.03,226.61,226.5,0.12549]
["bitfinex","SOLUSD",1738179182884,0.03,226.61,226.51,0.50196]
["bitfinex","SOLUSD",1738179183087,0.03,226.61,226.57,0.12549]
["bitfinex","SOLUSD",1738179183313,0.03,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1738179183621,0.03,226.61,226.49,20.0]
["bitfinex","SOLUSD",1738179183794,0.03,226.61,226.52,0.50196]
["bitfinex","SOLUSD",1738179184000,0.03,226.61,226.59,0.12549]
["bitfinex","SOLUSD",1738179184208,0.03,226.61,226.6,0.12549]
["bitfinex","SOLUSD",1738179184414,0.03,226.61,226.52,26.94461746]
["bitfinex","SOLUSD",1738179184719,26.94461746,226.54,226.4,30.0]
["bitfinex","SOLUSD",1738179184920,0.03,226.61,226.49,26.94461746]
["bitfinex","SOLUSD",1738179185123,0.03,226.61,226.48,30.0]
["bitfinex","SOLUSD",1738179185293,0.03,226.61,226.6,0.50196]
["bitfinex","SOLUSD",1738179185496,0.03,226.61,226.6,20.50196]
["bitfinex","SOLUSD",1738179185699,0.03,226.61,226.6,24.278844]
["bitfinex","SOLUSD",1738179186008,0.03,226.61,226.6,0.12549]
["bitfinex","SOLUSD",1738179186200,0.03,226.61,226.57,26.94461746]
["bitfinex","SOLUSD",1738179186404,0.03,226.61,226.6,0.12549]
["bitfinex","SOLUSD",1738179186790,26.94461746,226.72,226.6,24.278844]
["bitfinex","SOLUSD",1738179186987,26.94461746,226.74,226.65,26.94461746]
["bitfinex","SOLUSD",1738179187392,26.94461746,226.76,226.68,0.12549]
["bitfinex","SOLUSD",1738179187590,26.94461746,226.7,226.61,26.94461746]
["bitfinex","SOLUSD",1738179187809,26.94461746,226.65,226.56,26.94461746]
["bitfinex","SOLUSD",1738179188019,26.94461746,226.65,226.43,1.0]
["bitfinex","SOLUSD",1738179188020,26.94461746,226.63,226.54,26.94461746]
["bitfinex","SOLUSD",1738179188219,17.657195,226.75,226.55,30.0]
["bitfinex","SOLUSD",1738179188409,0.82751357,226.81,226.59,30.0]
["bitfinex","SOLUSD",1738179188608,0.82689544,226.84,226.64,0.12549]
["bitfinex","SOLUSD",1738179189123,26.94461746,226.73,226.64,26.94461746]
["bitfinex","SOLUSD",1738179189325,26.97461746,226.77,226.68,26.94461746]
["bitfinex","SOLUSD",1738179189619,26.94461746,226.7,226.62,26.94461746]
["bitfinex","SOLUSD",1738179189803,0.8269089,226.76,226.62,26.94461746]
["bitfinex","SOLUSD",1738179189804,26.94461746,226.72,226.62,26.94461746]
["bitfinex","SOLUSD",1738179190006,26.97461746,226.77,226.68,26.94461746]
["bitfinex","SOLUSD",1738179190218,0.03,226.77,226.7,26.94461746]
["bitfinex","SOLUSD",1738179190407,26.94461746,226.73,226.63,26.94461746]
["bitfinex","SOLUSD",1738179190717,26.94461746,226.73,226.56,11.0345]
["bitfinex","SOLUSD",1738179190718,26.94461746,226.71,226.62,26.94461746]
["bitfinex","SOLUSD",1738179190921,26.94461746,226.71,226.63,0.12549]
["bitfinex","SOLUSD",1738179191104,26.94461746,226.73,226.64,26.94461746]
["bitfinex","SOLUSD",1738179191309,26.94461746,226.65,226.49,37.98221746]
["bitfinex","SOLUSD",1738179191508,26.94461746,226.65,226.56,26.94461746]
["bitfinex","SOLUSD",1738179191704,0.9755,226.78,226.51,34.4148]
["bitfinex","SOLUSD",1738179191925,0.85719991,226.77,226.64,26.94461746]
["bitfinex","SOLUSD",1738179192105,0.03,226.77,226.66,20.12549]
["bitfinex","SOLUSD",1738179192420,0.03,226.77,226.69,0.25098]
["bitfinex","SOLUSD",1738179192617,0.03,226.77,226.73,0.25098]
["bitfinex","SOLUSD",1738179192920,0.03,226.77,226.73,20.0]
["bitfinex","SOLUSD",1738179193219,0.03,226.77,226.76,31.35451746]
["bitfinex","SOLUSD",1738179193816,26.94461746,226.91,226.81,0.12549]
["bitfinex","SOLUSD",1738179194026,26.94461746,226.91,226.84,0.12549]
["bitfinex","SOLUSD",1738179194207,26.94461746,226.94,226.85,26.94461746]
["bitfinex","SOLUSD",1738179194409,26.94461746,226.91,226.83,26.94461746]
["bitfinex","SOLUSD",1738179194719,26.94461746,226.95,226.87,26.94461746]
["bitfinex","SOLUSD",1738179194921,26.94461746,226.93,226.85,26.94461746]
["bitfinex","SOLUSD",1738179195117,26.94461746,226.88,226.8,26.94461746]
["bitfinex","SOLUSD",1738179195315,26.94461746,226.9,226.8,26.94461746]
["bitfinex","SOLUSD",1738179195506,26.94461746,226.86,226.77,26.94461746]
["bitfinex","SOLUSD",1738179195710,26.94461746,226.88,226.79,26.94461746]
["bitfinex","SOLUSD",1738179195906,26.94461746,226.84,226.75,26.94461746]
["bitfinex","SOLUSD",1738179196112,26.94461746,226.86,226.77,26.94461746]
["bitfinex","SOLUSD",1738179196331,26.94461746,226.92,226.83,26.94461746]
["bitfinex","SOLUSD",1738179196626,26.94461746,226.94,226.87,26.94461746]
["bitfinex","SOLUSD",1738179196800,26.94461746,226.96,226.88,0.25098]
["bitfinex","SOLUSD",1738179197005,0.03,227.0,226.82,27.07010746]
["bitfinex","SOLUSD",1738179197006,26.97461746,227.0,226.91,26.94461746]
["bitfinex","SOLUSD",1738179197205,26.94461746,226.94,226.87,26.94461746]
["bitfinex","SOLUSD",1738179197405,26.94461746,226.92,226.83,26.94461746]
["bitfinex","SOLUSD",1738179197819,26.94461746,226.92,226.85,26.94461746]
["bitfinex","SOLUSD",1738179198022,26.94461746,226.96,226.88,26.94461746]
["bitfinex","SOLUSD",1738179198439,26.94461746,226.91,226.85,26.94461746]
["bitfinex","SOLUSD",1738179198640,26.94461746,226.97,226.89,26.94461746]
["bitfinex","SOLUSD",1738179198931,0.03,227.0,226.8,31.0]
["bitfinex","SOLUSD",1738179199106,26.94461746,226.96,226.9,26.94461746]
["bitfinex","SOLUSD",1738179199303,26.94461746,226.98,226.9,26.94461746]
["bitfinex","SOLUSD",1738179199802,0.03,227.0,226.93,27.19559746]
["bitfinex","SOLUSD",1738179200032,0.03,227.0,226.94,26.94461746]
["bitfinex","SOLUSD",1738179200223,26.94461746,226.95,226.83,26.94461746]
["bitfinex","SOLUSD",1738179200423,0.8262843,226.94,226.75,11.0249]
["bitfinex","SOLUSD",1738179200626,26.94461746,226.91,226.83,26.94461746]
["bitfinex","SOLUSD",1738179200938,0.03,227.0,226.9,0.37647]
["bitfinex","SOLUSD",1738179201236,0.03,227.0,226.97,0.12549]
["bitfinex","SOLUSD",1738179202105,0.03,227.0,226.96,26.94461746]
["bitfinex","SOLUSD",1738179202324,0.03,227.0,226.98,26.94461746]
["bitfinex","SOLUSD",1738179202504,0.03,227.0,226.96,26.94461746]
["bitfinex","SOLUSD",1738179202706,0.03,227.0,226.98,26.94461746]
["bitfinex","SOLUSD",1738179203543,26.94461746,227.15,226.99,24.278844]
["bitfinex","SOLUSD",1738179203715,26.94461746,227.19,227.12,26.94461746]
["bitfinex","SOLUSD",1738179204038,26.94461746,227.19,227.12,27.44657746]
["bitfinex","SOLUSD",1738179204214,26.94461746,227.2,227.04,26.94461746]
["bitfinex","SOLUSD",1738179204414,26.94461746,227.24,227.11,20.0]
["bitfinex","SOLUSD",1738179204609,0.9755,227.33,227.08,25.278844]
["bitfinex","SOLUSD",1738179204610,26.94461746,227.26,227.18,26.94461746]
["bitfinex","SOLUSD",1738179204823,26.94461746,227.26,227.04,27.94461746]
["bitfinex","SOLUSD",1738179204824,26.94461746,227.22,227.14,26.94461746]
["bitfinex","SOLUSD",1738179205018,0.8250683,227.25,226.94,82.36]
["bitfinex","SOLUSD",1738179205019,26.94461746,227.15,226.94,82.36]
["bitfinex","SOLUSD",1738179205221,26.94461746,227.13,227.05,26.94461746]
["bitfinex","SOLUSD",1738179205434,26.94461746,227.1,227.02,26.94461746]
["bitfinex","SOLUSD",1738179205614,0.82580861,227.17,227.04,26.94461746]
["bitfinex","SOLUSD",1738179205811,0.82559248,227.2,227.07,0.37647]
["bitfinex","SOLUSD",1738179206011,26.94461746,227.24,227.14,26.94461746]
["bitfinex","SOLUSD",1738179206313,1.5817,227.31,227.09,30.12549]
["bitfinex","SOLUSD",1738179206516,26.94461746,227.27,227.18,26.94461746]
["bitfinex","SOLUSD",1738179206826,0.03,227.23,227.16,26.94461746]
["bitfinex","SOLUSD",1738179207038,0.03,227.23,227.22,26.94461746]
["bitfinex","SOLUSD",1738179207215,26.94461746,227.31,227.22,26.94461746]
["bitfinex","SOLUSD",1738179207546,26.94461746,227.31,227.24,26.94461746]
["bitfinex","SOLUSD",1738179208036,26.94461746,227.33,227.24,26.94461746]
["bitfinex","SOLUSD",1738179208249,26.94461746,227.25,227.15,26.94461746]
["bitfinex","SOLUSD",1738179208431,26.94461746,227.21,227.13,26.94461746]
["bitfinex","SOLUSD",1738179208631,26.94461746,227.17,227.09,26.94461746]
["bitfinex","SOLUSD",1738179208937,0.82532702,227.36,227.11,24.278844]
["bitfinex","SOLUSD",1738179209132,2.6259,227.42,227.17,50.0]
["bitfinex","SOLUSD",1738179209321,0.9755,227.4,227.18,24.278844]
["bitfinex","SOLUSD",1738179209651,1.10099,227.38,227.11,5.12]
["bitfinex","SOLUSD",1738179209814,1.10099,227.38,227.08,30.0]
["bitfinex","SOLUSD",1738179209815,0.82506933,227.37,227.12,30.0]
["bitfinex","SOLUSD",1738179210118,26.94461746,227.26,227.17,26.94461746]
["bitfinex","SOLUSD",1738179210526,26.94461746,227.24,227.15,26.94461746]
["bitfinex","SOLUSD",1738179210925,26.94461746,227.22,227.13,26.94461746]
["bitfinex","SOLUSD",1738179211126,26.94461746,227.16,227.09,26.94461746]
["bitfinex","SOLUSD",1738179211324,26.94461746,227.1,227.03,26.94461746]
["bitfinex","SOLUSD",1738179211554,26.94461746,227.06,226.97,26.94461746]
["bitfinex","SOLUSD",1738179211755,26.94461746,227.04,226.96,52.36]
["bitfinex","SOLUSD",1738179211923,0.8256946,227.14,226.84,31.6544]
["bitfinex","SOLUSD",1738179212240,26.94461746,227.13,227.03,26.94461746]
["bitfinex","SOLUSD",1738179212423,26.94461746,227.15,227.06,0.12549]
["bitfinex","SOLUSD",1738179212745,0.82543043,227.21,226.94,4.4063]
["bitfinex","SOLUSD",1738179212947,0.82543043,227.21,227.04,26.94461746]
["bitfinex","SOLUSD",1738179213155,0.82543043,227.21,226.96,20.0]
["bitfinex","SOLUSD",1738179213156,26.94461746,227.12,226.96,20.0]
["bitfinex","SOLUSD",1738179213333,26.94461746,227.02,226.89,30.0]
["bitfinex","SOLUSD",1738179213648,26.94461746,227.13,227.0,26.94461746]
["bitfinex","SOLUSD",1738179213855,2.43930299,227.22,227.08,0.37647]
["bitfinex","SOLUSD",1738179213856,26.94461746,227.15,227.08,0.37647]
["bitfinex","SOLUSD",1738179214022,26.94461746,227.21,227.14,26.94461746]
["bitfinex","SOLUSD",1738179214219,26.94461746,227.18,227.1,26.94461746]
["bitfinex","SOLUSD",1738179214422,26.94461746,227.2,227.1,26.94461746]
["bitfinex","SOLUSD",1738179214930,26.94461746,227.25,227.18,0.37647]
["bitfinex","SOLUSD",1738179215140,26.94461746,227.25,227.17,26.94461746]
["bitfinex","SOLUSD",1738179215448,26.94461746,227.19,227.04,57.94461746]
["bitfinex","SOLUSD",1738179215742,26.94461746,227.19,227.09,26.94461746]
["bitfinex","SOLUSD",1738179216122,26.94461746,227.22,227.13,26.94461746]
["bitfinex","SOLUSD",1738179216326,26.94461746,227.22,227.05,1.0]
["bitfinex","SOLUSD",1738179216327,26.94461746,227.2,227.11,26.94461746]
["bitfinex","SOLUSD",1738179216548,26.94461746,227.22,227.14,0.37647]
["bitfinex","SOLUSD",1738179216844,0.82512339,227.28,227.18,24.278844]
["bitfinex","SOLUSD",1738179216845,26.94461746,227.28,227.18,24.278844]
["bitfinex","SOLUSD",1738179217051,18.61141746,227.26,227.17,26.94461746]
["bitfinex","SOLUSD",1738179217256,26.94461746,228.01,227.91,1.0]
["bitfinex","SOLUSD",1738179217433,29.34216632,227.91,227.86,2.29142523]
["bitfinex","SOLUSD",1738179217633,28.84216632,227.91,227.9,1.0]
["bitfinex","SOLUSD",1738179218126,28.84216632,227.91,227.9,81.29365718]
["bitfinex","SOLUSD",1738179218327,28.84216632,227.91,227.9,27.94461746]
["bitfinex","SOLUSD",1738179218541,28.84216632,227.91,227.9,26.94461746]
["bitfinex","SOLUSD",1738179219352,28.84216632,227.91,227.7,26.94461746]
["bitfinex","SOLUSD",1738179219566,1.0,227.89,227.77,26.94461746]
["bitfinex","SOLUSD",1738179219730,0.82321693,227.88,227.7,1.0]
["bitfinex","SOLUSD",1738179219931,0.82321693,227.88,227.72,1.0]
["bitfinex","SOLUSD",1738179220253,0.82311532,227.9,227.78,1.0]
["bitfinex","SOLUSD",1738179220555,28.84216632,227.91,227.79,1.0]
["bitfinex","SOLUSD",1738179220556,0.82286883,227.89,227.79,1.0]
["bitfinex","SOLUSD",1738179220733,28.84216632,227.91,227.81,24.278844]
["bitfinex","SOLUSD",1738179220928,28.84216632,227.91,227.86,27.94461746]
["bitfinex","SOLUSD",1738179221449,28.84216632,227.91,227.82,26.94461746]
["bitfinex","SOLUSD",1738179221655,26.94461746,227.83,227.72,27.94461746]
["bitfinex","SOLUSD",1738179221952,20.0,227.8,227.6,1.0]
["bitfinex","SOLUSD",1738179222180,0.82344642,227.79,227.66,1.0]
["bitfinex","SOLUSD",1738179222336,0.82344642,227.79,227.68,1.0]
["bitfinex","SOLUSD",1738179222530,1.0,227.83,227.6,1.0]
["bitfinex","SOLUSD",1738179222731,1.0,227.75,227.54,1.0]
["bitfinex","SOLUSD",1738179223036,27.76830547,227.74,227.63,26.94461746]
["bitfinex","SOLUSD",1738179223253,0.82368801,227.74,227.65,26.94461746]
["bitfinex","SOLUSD",1738179223454,30.0,228.01,227.71,26.94461746]
["bitfinex","SOLUSD",1738179223455,26.94461746,227.82,227.71,26.94461746]
["bitfinex","SOLUSD",1738179223634,0.82319016,227.81,227.71,26.94461746]
["bitfinex","SOLUSD",1738179223831,26.94461746,227.8,227.69,26.94461746]
["bitfinex","SOLUSD",1738179224031,0.82325506,227.79,227.69,26.94461746]
["bitfinex","SOLUSD",1738179224335,20.0,227.68,227.55,26.94461746]
["bitfinex","SOLUSD",1738179224653,2.40305506,227.79,227.4,30.0]
["bitfinex","SOLUSD",1738179224654,26.94461746,227.69,227.56,1.0]
["bitfinex","SOLUSD",1738179224862,26.94461746,227.65,227.55,1.0]
["bitfinex","SOLUSD",1738179225069,26.94461746,227.65,227.52,0.12549]
["bitfinex","SOLUSD",1738179225070,0.82373016,227.75,227.57,1.0]
["bitfinex","SOLUSD",1738179225234,1.0,227.73,227.54,1.0]
["bitfinex","SOLUSD",1738179225432,1.0,227.73,227.4,1.0]
["bitfinex","SOLUSD",1738179225433,1.0,227.64,227.45,1.0]
["bitfinex","SOLUSD",1738179225635,1.0,227.57,227.4,1.0]
["bitfinex","SOLUSD",1738179225846,0.82423906,227.56,227.38,1.0]
["bitfinex","SOLUSD",1738179226066,0.82423906,227.56,227.28,30.0]
["bitfinex","SOLUSD",1738179226067,26.94461746,227.39,227.32,1.0]
["bitfinex","SOLUSD",1738179226258,26.94461746,227.33,227.24,1.0]
["bitfinex","SOLUSD",1738179226573,27.94461746,227.37,227.17,1.0]
["bitfinex","SOLUSD",1738179226574,26.94461746,227.25,227.17,1.0]
["bitfinex","SOLUSD",1738179226785,26.94461746,227.25,227.13,26.94461746]
["bitfinex","SOLUSD",1738179226786,26.94461746,227.25,227.15,1.0]
["bitfinex","SOLUSD",1738179226949,0.12549,227.35,227.2,26.94461746]
["bitfinex","SOLUSD",1738179227147,0.82515392,227.34,227.2,1.0]
["bitfinex","SOLUSD",1738179227366,20.0,227.45,227.29,1.0]
["bitfinex","SOLUSD",1738179227579,0.82468858,227.44,227.32,1.0]
["bitfinex","SOLUSD",1738179227880,0.82457984,227.47,227.37,1.0]
["bitfinex","SOLUSD",1738179228073,26.94461746,227.51,227.42,1.0]
["bitfinex","SOLUSD",1738179228384,26.94461746,227.51,227.35,0.12549]
["bitfinex","SOLUSD",1738179228385,26.94461746,227.44,227.31,26.94461746]
["bitfinex","SOLUSD",1738179228564,26.94461746,227.4,227.35,1.0]
["bitfinex","SOLUSD",1738179228769,1.0,227.56,227.39,1.0]
["bitfinex","SOLUSD",1738179228964,0.82438422,227.55,227.39,1.0]
["bitfinex","SOLUSD",1738179229180,26.94461746,227.48,227.38,26.94461746]
["bitfinex","SOLUSD",1738179229490,26.94461746,227.46,227.36,26.94461746]
["bitfinex","SOLUSD",1738179229846,26.94461746,227.42,227.33,1.0]
["bitfinex","SOLUSD",1738179230276,26.94461746,227.44,227.36,1.0]
["bitfinex","SOLUSD",1738179230487,26.94461746,227.44,227.34,26.94461746]
["bitfinex","SOLUSD",1738179230488,26.94461746,227.48,227.39,1.0]
["bitfinex","SOLUSD",1738179230661,26.94461746,227.5,227.39,26.94461746]
["bitfinex","SOLUSD",1738179230847,26.94461746,227.5,227.41,26.94461746]
["bitfinex","SOLUSD",1738179231054,26.94461746,227.48,227.41,1.0]
["bitfinex","SOLUSD",1738179231774,26.94461746,227.55,227.44,26.94461746]
["bitfinex","SOLUSD",1738179231952,7.5242,227.62,227.41,1.0]
["bitfinex","SOLUSD",1738179231953,26.94461746,227.51,227.42,26.94461746]
["bitfinex","SOLUSD",1738179232149,26.94461746,227.49,227.41,1.0]
["bitfinex","SOLUSD",1738179232575,1.0,227.69,227.48,1.0]
["bitfinex","SOLUSD",1738179232762,1.0,227.69,227.5,1.0]
["bitfinex","SOLUSD",1738179233079,1.0,227.67,227.5,1.0]
["bitfinex","SOLUSD",1738179233281,1.0,227.61,227.44,1.0]
["bitfinex","SOLUSD",1738179233452,0.82421075,227.6,227.42,1.0]
["bitfinex","SOLUSD",1738179233658,26.94461746,227.59,227.45,1.0]
["bitfinex","SOLUSD",1738179233858,26.94461746,227.56,227.48,26.94461746]
["bitfinex","SOLUSD",1738179234288,26.94461746,227.56,227.47,1.0]
["bitfinex","SOLUSD",1738179234994,26.94461746,227.56,227.4,0.12549]
["bitfinex","SOLUSD",1738179234995,26.94461746,227.5,227.4,27.94461746]
["bitfinex","SOLUSD",1738179235156,26.94461746,227.52,227.44,1.0]
["bitfinex","SOLUSD",1738179235356,26.94461746,227.59,227.5,1.0]
["bitfinex","SOLUSD",1738179235567,26.94461746,227.59,227.48,27.94461746]
["bitfinex","SOLUSD",1738179235771,26.94461746,227.59,227.34,1.0]
["bitfinex","SOLUSD",1738179235772,0.82397543,227.58,227.4,1.0]
["bitfinex","SOLUSD",1738179236084,0.82397543,227.58,227.35,0.063]
["bitfinex","SOLUSD",1738179236085,1.0,227.54,227.35,0.063]
["bitfinex","SOLUSD",1738179236280,20.0,227.51,227.36,1.0]
["bitfinex","SOLUSD",1738179236482,20.0,227.51,227.35,0.063]
["bitfinex","SOLUSD",1738179236483,0.82448285,227.5,227.35,0.063]
["bitfinex","SOLUSD",1738179236861,20.0,227.45,227.35,0.063]
["bitfinex","SOLUSD",1738179237060,20.0,227.45,227.16,30.0]
["bitfinex","SOLUSD",1738179237061,26.94461746,227.36,227.25,26.94461746]
["bitfinex","SOLUSD",1738179237257,26.94461746,227.3,227.22,1.0]
["bitfinex","SOLUSD",1738179237666,26.94461746,227.28,227.18,1.0]
["bitfinex","SOLUSD",1738179238157,26.94461746,227.22,227.12,27.00761746]
["bitfinex","SOLUSD",1738179238359,26.94461746,227.27,227.23,1.0]
["bitfinex","SOLUSD",1738179238576,26.94461746,227.25,227.18,1.0]
["bitfinex","SOLUSD",1738179238777,26.94461746,227.21,227.13,1.0]
["bitfinex","SOLUSD",1738179238958,0.82533875,227.2,227.12,0.063]
["bitfinex","SOLUSD",1738179239167,0.82540863,227.26,227.13,1.0]
["bitfinex","SOLUSD",1738179239361,0.82540863,227.26,227.12,0.0001]
["bitfinex","SOLUSD",1738179239362,20.0,227.25,227.12,0.0001]
["bitfinex","SOLUSD",1738179239676,0.82552355,227.24,227.12,0.0001]
["bitfinex","SOLUSD",1738179239876,20.0,227.18,227.0,0.063]
["bitfinex","SOLUSD",1738179240075,26.94461746,227.07,227.0,0.063]
["bitfinex","SOLUSD",1738179240280,26.94461746,227.02,227.0,0.063]
["bitfinex","SOLUSD",1738179240461,0.82608831,227.01,227.0,0.063]
["bitfinex","SOLUSD",1738179240666,0.82608831,227.01,227.0,0.0001]
["bitfinex","SOLUSD",1738179240985,21.0,226.99,226.83,0.5001]
["bitfinex","SOLUSD",1738179241190,26.94461746,226.92,226.83,26.94461746]
["bitfinex","SOLUSD",1738179241498,26.94461746,226.96,226.85,27.44471746]
["bitfinex","SOLUSD",1738179241802,0.82646272,226.98,226.89,26.94461746]
["bitfinex","SOLUSD",1738179241803,26.94461746,226.98,226.89,26.94461746]
["bitfinex","SOLUSD",1738179241999,26.94461746,226.97,226.91,0.5001]
["bitfinex","SOLUSD",1738179242210,26.94461746,226.99,226.93,0.5001]
["bitfinex","SOLUSD",1738179242382,26.94461746,226.96,226.85,0.5001]
["bitfinex","SOLUSD",1738179242589,0.66366098,226.95,226.83,0.5001]
["bitfinex","SOLUSD",1738179242893,26.94461746,226.84,226.77,0.5631]
["bitfinex","SOLUSD",1738179243087,0.75088,226.94,226.77,0.063]
["bitfinex","SOLUSD",1738179243088,26.94461746,226.81,226.77,0.063]
["bitfinex","SOLUSD",1738179243285,0.12549,226.99,226.77,27.50771746]
["bitfinex","SOLUSD",1738179243286,26.94461746,226.86,226.77,27.50771746]
["bitfinex","SOLUSD",1738179243608,0.82661731,226.85,226.77,0.5631]
["bitfinex","SOLUSD",1738179243790,26.94461746,226.79,226.77,0.063]
["bitfinex","SOLUSD",1738179244287,0.82687893,226.78,226.77,0.0001]
["bitfinex","SOLUSD",1738179244498,26.94461746,226.79,226.77,0.0001]
["bitfinex","SOLUSD",1738179244680,26.94461746,226.88,226.85,0.5001]
["bitfinex","SOLUSD",1738179244880,0.4999,227.07,226.9,0.5001]
["bitfinex","SOLUSD",1738179245080,0.4999,227.07,226.83,23.776884]
["bitfinex","SOLUSD",1738179245081,0.4999,227.03,226.85,0.5001]
["bitfinex","SOLUSD",1738179245292,1.4999,226.99,226.78,0.5001]
["bitfinex","SOLUSD",1738179245494,1.0,226.95,226.8,0.5001]
["bitfinex","SOLUSD",1738179245806,1.0,226.9,226.77,0.0001]
["bitfinex","SOLUSD",1738179246105,26.94461746,226.78,226.77,0.0001]
["bitfinex","SOLUSD",1738179246310,20.0,226.75,226.62,0.5631]
["bitfinex","SOLUSD",1738179246603,26.94461746,226.63,226.62,0.063]
["bitfinex","SOLUSD",1738179248388,20.0,226.6,226.41,0.5001]
["bitfinex","SOLUSD",1738179248574,26.94461746,226.52,226.5,0.5001]
["bitfinex","SOLUSD",1738179248777,26.94461746,226.52,226.39,0.5001]
["bitfinex","SOLUSD",1738179248778,0.82767335,226.51,226.39,0.5001]
["bitfinex","SOLUSD",1738179249015,26.94461746,226.45,226.37,0.5001]
["bitfinex","SOLUSD",1738179249314,26.94461746,226.47,226.43,0.5001]
["bitfinex","SOLUSD",1738179249478,26.94461746,226.47,226.28,32.0]
["bitfinex","SOLUSD",1738179249479,26.94461746,226.51,226.45,0.5001]
["bitfinex","SOLUSD",1738179249679,26.94461746,226.62,226.57,0.5001]
["bitfinex","SOLUSD",1738179249883,30.0,226.58,226.49,0.5001]
["bitfinex","SOLUSD",1738179250080,0.82764158,226.7,226.59,0.5001]
["bitfinex","SOLUSD",1738179250303,0.82764158,226.7,226.61,0.5001]
["bitfinex","SOLUSD",1738179250503,26.94461746,226.65,226.61,0.5001]
["bitfinex","SOLUSD",1738179250687,26.94461746,226.65,226.56,26.94461746]
["bitfinex","SOLUSD",1738179250688,26.94461746,226.71,226.68,0.5001]
["bitfinex","SOLUSD",1738179250884,26.94461746,226.73,226.68,0.5001]
["bitfinex","SOLUSD",1738179251081,26.94461746,226.75,226.69,0.5001]
["bitfinex","SOLUSD",1738179251277,26.94461746,226.71,226.61,27.44471746]
["bitfinex","SOLUSD",1738179251511,26.94461746,226.65,226.61,0.5001]
["bitfinex","SOLUSD",1738179251809,0.82728584,226.77,226.68,0.5001]
["bitfinex","SOLUSD",1738179251989,0.82728584,226.77,226.53,30.0]
["bitfinex","SOLUSD",1738179251990,1.82706112,226.81,226.64,0.5001]
["bitfinex","SOLUSD",1738179252188,1.82706112,226.81,226.7,0.5001]
["bitfinex","SOLUSD",1738179252189,0.82706112,226.81,226.7,0.5001]
["bitfinex","SOLUSD",1738179252384,0.82706112,226.81,226.55,51.0]
["bitfinex","SOLUSD",1738179252385,0.82706112,226.81,226.62,0.5001]
["bitfinex","SOLUSD",1738179252597,26.94461746,226.63,226.62,0.5001]
["bitfinex","SOLUSD",1738179252885,0.12549,226.77,226.62,0.5001]
["bitfinex","SOLUSD",1738179252886,26.94461746,226.67,226.62,0.5001]
["bitfinex","SOLUSD",1738179253080,26.94461746,226.71,226.66,0.5001]
["bitfinex","SOLUSD",1738179253283,0.82731791,226.77,226.68,0.5001]
["bitfinex","SOLUSD",1738179253507,0.82731791,226.77,226.49,26.94461746]
["bitfinex","SOLUSD",1738179253508,0.82700356,226.76,226.61,0.5001]
["bitfinex","SOLUSD",1738179253709,26.94461746,226.63,226.51,27.44471746]
["bitfinex","SOLUSD",1738179254016,1.0,226.74,226.51,27.44471746]
["bitfinex","SOLUSD",1738179254017,26.94461746,226.55,226.51,0.5001]
["bitfinex","SOLUSD",1738179254187,0.82763446,226.7,226.58,0.5001]
["bitfinex","SOLUSD",1738179254512,26.94461746,226.7,226.68,0.5001]
["bitfinex","SOLUSD",1738179254729,0.82744056,226.77,226.66,0.5001]
["bitfinex","SOLUSD",1738179255023,0.12549,226.74,226.54,0.5001]
["bitfinex","SOLUSD",1738179255217,20.0,226.71,226.54,0.5001]
["bitfinex","SOLUSD",1738179255509,26.94461746,226.58,226.53,0.5001]
["bitfinex","SOLUSD",1738179255718,0.82762636,226.57,226.54,0.5001]
["bitfinex","SOLUSD",1738179256021,26.94461746,226.73,226.7,0.5001]
["bitfinex","SOLUSD",1738179256321,0.82704089,226.72,226.66,0.5001]
["bitfinex","SOLUSD",1738179256523,26.94461746,226.68,226.67,0.5001]
["bitfinex","SOLUSD",1738179256825,26.94461746,226.7,226.66,0.5001]
["bitfinex","SOLUSD",1738179256994,26.94461746,226.74,226.69,0.5001]
["bitfinex","SOLUSD",1738179257191,0.82718523,226.81,226.64,26.94461746]
["bitfinex","SOLUSD",1738179257192,26.94461746,226.7,226.64,0.5001]
["bitfinex","SOLUSD",1738179257396,26.94461746,226.68,226.64,0.5001]
["bitfinex","SOLUSD",1738179257599,26.94461746,226.76,226.7,0.5001]
["bitfinex","SOLUSD",1738179257792,26.94461746,226.78,226.74,0.5001]
["bitfinex","SOLUSD",1738179258016,26.94461746,226.76,226.68,0.5001]
["bitfinex","SOLUSD",1738179258204,26.94461746,226.75,226.74,0.5001]
["bitfinex","SOLUSD",1738179258516,26.94461746,226.75,226.66,0.5001]
["bitfinex","SOLUSD",1738179258722,26.94461746,226.68,226.58,0.5001]
["bitfinex","SOLUSD",1738179258919,26.94461746,226.62,226.56,0.5001]
["bitfinex","SOLUSD",1738179259225,26.94461746,226.62,226.57,0.5001]
["bitfinex","SOLUSD",1738179259424,26.94461746,226.62,226.59,0.5001]
["bitfinex","SOLUSD",1738179259757,26.94461746,226.62,226.51,0.12549]
["bitfinex","SOLUSD",1738179259758,0.82744338,226.61,226.55,0.5001]
["bitfinex","SOLUSD",1738179259898,26.94461746,226.57,226.49,0.5001]
["bitfinex","SOLUSD",1738179260101,26.94461746,226.52,226.49,0.5001]
["bitfinex","SOLUSD",1738179260299,26.94461746,226.56,226.53,0.5001]
["bitfinex","SOLUSD",1738179260596,20.95313472,226.68,226.52,0.5001]
["bitfinex","SOLUSD",1738179260818,20.95313472,226.68,226.56,0.5001]
["bitfinex","SOLUSD",1738179261119,20.95313472,226.68,226.45,20.0]
["bitfinex","SOLUSD",1738179261120,20.82764472,226.68,226.53,0.5001]
["bitfinex","SOLUSD",1738179261433,20.82764472,226.68,226.47,4.4155]
["bitfinex","SOLUSD",1738179261434,20.0,226.64,226.47,0.5001]
["bitfinex","SOLUSD",1738179261633,26.94461746,226.5,226.48,0.5001]
["bitfinex","SOLUSD",1738179261792,26.94461746,226.54,226.5,0.5001]
["bitfinex","SOLUSD",1738179261998,26.94461746,226.57,226.51,0.5001]
["bitfinex","SOLUSD",1738179262293,20.0,226.64,226.47,0.5001]
["bitfinex","SOLUSD",1738179262294,26.94461746,226.55,226.47,0.5001]
["bitfinex","SOLUSD",1738179262497,26.94461746,226.49,226.43,0.5001]
["bitfinex","SOLUSD",1738179262701,27.77260648,226.59,226.54,0.5001]
["bitfinex","SOLUSD",1738179262919,26.94461746,226.61,226.58,0.5001]
["bitfinex","SOLUSD",1738179263126,0.12549,226.59,226.45,0.5001]
["bitfinex","SOLUSD",1738179263422,20.0,226.5,226.35,0.5001]
["bitfinex","SOLUSD",1738179263642,1.0,226.47,226.31,0.5001]
["bitfinex","SOLUSD",1738179263950,20.0,226.4,226.26,0.5001]
["bitfinex","SOLUSD",1738179264250,3.24502994,226.46,226.1,36.163]
["bitfinex","SOLUSD",1738179264251,0.82856551,226.39,226.32,0.5001]
["bitfinex","SOLUSD",1738179264417,0.82848747,226.45,226.31,0.5001]
["bitfinex","SOLUSD",1738179264621,26.94461746,226.34,226.31,0.5001]
["bitfinex","SOLUSD",1738179265014,0.82848747,226.45,226.32,0.5001]
["bitfinex","SOLUSD",1738179265631,26.94461746,226.33,226.25,0.5001]
["bitfinex","SOLUSD",1738179265836,26.94461746,226.28,226.25,0.5001]
["bitfinex","SOLUSD",1738179266121,26.94461746,226.32,226.28,0.5001]
["bitfinex","SOLUSD",1738179266434,0.82855615,226.31,226.3,0.5001]
["bitfinex","SOLUSD",1738179266742,26.94461746,226.42,226.36,0.5001]
["bitfinex","SOLUSD",1738179266946,0.82824099,226.41,226.39,0.5001]
["bitfinex","SOLUSD",1738179267270,0.82824099,226.41,226.33,26.94461746]
["bitfinex","SOLUSD",1738179267271,26.94461746,226.42,226.37,0.5001]
["bitfinex","SOLUSD",1738179267419,26.94461746,226.38,226.33,0.5001]
["bitfinex","SOLUSD",1738179267625,26.94461746,226.34,226.3,0.5001]
["bitfinex","SOLUSD",1738179267923,26.94461746,226.36,226.26,27.44471746]
["bitfinex","SOLUSD",1738179268121,26.94461746,226.34,226.31,0.5001]
["bitfinex","SOLUSD",1738179268322,0.82851066,226.33,226.31,0.5001]
["bitfinex","SOLUSD",1738179268523,0.82851066,226.33,226.24,26.94461746]
["bitfinex","SOLUSD",1738179268524,26.94461746,226.32,226.24,0.5001]
["bitfinex","SOLUSD",1738179268740,26.94461746,226.29,226.24,0.5001]
["bitfinex","SOLUSD",1738179268942,26.94461746,226.35,226.31,0.5001]
["bitfinex","SOLUSD",1738179269243,0.82850201,226.34,226.3,0.5001]
["bitfinex","SOLUSD",1738179269437,26.94461746,226.33,226.27,0.5001]
["bitfinex","SOLUSD",1738179269743,26.94461746,226.31,226.3,0.5001]
["bitfinex","SOLUSD",1738179270043,27.77321178,226.37,226.33,0.5001]
["bitfinex","SOLUSD",1738179270254,27.77321178,226.37,226.3,0.5001]
["bitfinex","SOLUSD",1738179270255,0.82841094,226.36,226.3,0.5001]
["bitfinex","SOLUSD",1738179270436,26.94461746,226.35,226.28,0.5001]
["bitfinex","SOLUSD",1738179270762,1.87637,226.48,226.24,26.94461746]
["bitfinex","SOLUSD",1738179270763,26.94461746,226.33,226.31,0.5001]
["bitfinex","SOLUSD",1738179271052,26.94461746,226.37,226.34,0.5001]
["bitfinex","SOLUSD",1738179271223,26.94461746,226.35,226.28,0.5001]
["bitfinex","SOLUSD",1738179271423,26.94461746,226.31,226.3,0.5001]
["bitfinex","SOLUSD",1738179271646,26.94461746,226.31,226.28,0.5001]
["bitfinex","SOLUSD",1738179271834,26.94461746,226.33,226.32,0.5001]
["bitfinex","SOLUSD",1738179272154,26.94461746,226.35,226.3,0.5001]
["bitfinex","SOLUSD",1738179272320,0.828566,226.34,226.32,0.5001]
["bitfinex","SOLUSD",1738179272519,26.94461746,226.37,226.36,0.5001]
["bitfinex","SOLUSD",1738179272753,26.94461746,226.43,226.42,0.5001]
["bitfinex","SOLUSD",1738179273045,20.0,226.4,226.3,0.5001]
["bitfinex","SOLUSD",1738179273247,0.82864424,226.39,226.25,0.5001]
["bitfinex","SOLUSD",1738179273438,26.94461746,226.26,226.25,0.5001]
["bitfinex","SOLUSD",1738179273825,26.94461746,226.3,226.27,0.5001]
["bitfinex","SOLUSD",1738179274025,26.94461746,226.28,226.25,0.5001]
["bitfinex","SOLUSD",1738179274235,0.82878306,226.27,226.25,0.5001]
["bitfinex","SOLUSD",1738179274454,26.94461746,226.28,226.25,0.5001]
["bitfinex","SOLUSD",1738179274642,26.94461746,226.28,226.27,0.5001]
["bitfinex","SOLUSD",1738179275042,26.94461746,226.3,226.27,0.5001]
["bitfinex","SOLUSD",1738179275228,26.94461746,226.32,226.3,0.5001]
["bitfinex","SOLUSD",1738179275556,0.82882006,226.37,226.33,0.5001]
["bitfinex","SOLUSD",1738179275557,26.94461746,226.36,226.33,0.5001]
["bitfinex","SOLUSD",1738179275726,26.94461746,226.36,226.35,0.5001]
["bitfinex","SOLUSD",1738179275925,26.94461746,226.41,226.39,0.5001]
["bitfinex","SOLUSD",1738179276123,26.94461746,226.41,226.33,26.94461746]
["bitfinex","SOLUSD",1738179276124,26.94461746,226.43,226.42,0.5001]
["bitfinex","SOLUSD",1738179276529,26.94461746,226.45,226.44,0.5001]
["bitfinex","SOLUSD",1738179276734,26.94461746,226.47,226.46,0.5001]
["bitfinex","SOLUSD",1738179276951,26.94461746,226.47,226.44,0.5001]
["bitfinex","SOLUSD",1738179277272,26.94461746,226.47,226.46,0.5001]
["bitfinex","SOLUSD",1738179277428,26.94461746,226.47,226.34,0.12549]
["bitfinex","SOLUSD",1738179277429,26.94461746,226.47,226.44,0.5001]
["bitfinex","SOLUSD",1738179277755,26.94461746,226.45,226.39,0.5001]
["bitfinex","SOLUSD",1738179277951,26.94461746,226.49,226.46,0.5001]
["bitfinex","SOLUSD",1738179278147,26.94461746,226.47,226.44,0.5001]
["bitfinex","SOLUSD",1738179278352,26.94461746,226.45,226.41,0.5001]
["bitfinex","SOLUSD",1738179278564,26.94461746,226.45,226.42,0.5001]
["bitfinex","SOLUSD",1738179278857,0.82801401,226.58,226.45,0.5001]
["bitfinex","SOLUSD",1738179279155,20.0,226.57,226.43,0.5001]
["bitfinex","SOLUSD",1738179279374,0.82811125,226.56,226.5,0.5001]
["bitfinex","SOLUSD",1738179279539,0.82789023,226.59,226.55,0.5001]
["bitfinex","SOLUSD",1738179279736,26.94461746,226.56,226.55,0.5001]
["bitfinex","SOLUSD",1738179280167,26.94461746,226.58,226.57,0.5001]
["bitfinex","SOLUSD",1738179280460,26.94461746,226.58,226.54,0.5001]
["bitfinex","SOLUSD",1738179280670,0.82774839,226.68,226.54,0.5001]
["bitfinex","SOLUSD",1738179280671,26.94461746,226.57,226.54,0.5001]
["bitfinex","SOLUSD",1738179280872,26.94461746,226.59,226.58,0.5001]
["bitfinex","SOLUSD",1738179281159,26.94461746,226.59,226.56,0.5001]
["bitfinex","SOLUSD",1738179281361,26.94461746,226.57,226.51,0.5001]
["bitfinex","SOLUSD",1738179281550,0.03,226.66,226.56,0.5001]
["bitfinex","SOLUSD",1738179281746,0.03,226.66,226.37,30.0]
["bitfinex","SOLUSD",1738179281747,0.03,226.66,226.65,0.5001]
["bitfinex","SOLUSD",1738179282858,0.03,226.66,226.65,27.44471746]
["bitfinex","SOLUSD",1738179283165,1.5584,226.85,226.65,27.44471746]
["bitfinex","SOLUSD",1738179283166,26.94461746,226.84,226.81,0.5001]
["bitfinex","SOLUSD",1738179283351,0.03,226.94,226.86,0.5001]
["bitfinex","SOLUSD",1738179283543,0.82656511,226.92,226.84,0.5001]
["bitfinex","SOLUSD",1738179283740,0.82656511,226.92,226.8,0.5001]
["bitfinex","SOLUSD",1738179283957,0.82656511,226.92,226.84,0.5001]
["bitfinex","SOLUSD",1738179284163,1.0,226.84,226.71,0.5001]
["bitfinex","SOLUSD",1738179284359,0.37647,226.78,226.64,0.5001]
["bitfinex","SOLUSD",1738179284540,0.37647,226.76,226.6,0.5001]
["bitfinex","SOLUSD",1738179284739,0.8273988,226.75,226.67,0.5001]
["bitfinex","SOLUSD",1738179284949,26.94461746,226.72,226.71,0.5001]
["bitfinex","SOLUSD",1738179285147,26.94461746,226.74,226.71,0.5001]
["bitfinex","SOLUSD",1738179285359,26.94461746,226.78,226.77,0.5001]
["bitfinex","SOLUSD",1738179285540,26.94461746,226.78,226.75,0.5001]
["bitfinex","SOLUSD",1738179285749,26.94461746,226.76,226.72,0.5001]
["bitfinex","SOLUSD",1738179285954,26.94461746,226.74,226.7,0.5001]
["bitfinex","SOLUSD",1738179286253,26.94461746,226.79,226.76,0.5001]
["bitfinex","SOLUSD",1738179286453,0.1,226.8,226.78,0.5001]
["bitfinex","SOLUSD",1738179287159,26.94461746,226.79,226.78,0.5001]
["bitfinex","SOLUSD",1738179287663,0.1,226.8,226.78,0.4001]
["bitfinex","SOLUSD",1738179288037,26.94461746,226.79,226.78,0.4001]
["bitfinex","SOLUSD",1738179288759,0.1,226.8,226.78,0.4001]
["bitfinex","SOLUSD",1738179289935,0.1,226.8,226.79,26.94461746]
["bitfinex","SOLUSD",1738179290163,26.94461746,226.93,226.92,0.4001]
["bitfinex","SOLUSD",1738179290341,0.03,226.94,226.92,27.34471746]
["bitfinex","SOLUSD",1738179290549,0.03,227.0,226.99,0.4001]
["bitfinex","SOLUSD",1738179290962,0.03,227.0,226.99,27.47020746]
["bitfinex","SOLUSD",1738179291466,0.03,227.23,227.19,0.4001]
["bitfinex","SOLUSD",1738179291467,26.94461746,227.2,227.19,0.4001]
["bitfinex","SOLUSD",1738179291671,0.03,227.23,227.21,0.4001]
["bitfinex","SOLUSD",1738179292365,0.03,227.23,227.12,0.4001]
["bitfinex","SOLUSD",1738179292575,26.94461746,227.21,227.19,0.4001]
["bitfinex","SOLUSD",1738179292749,26.94461746,227.21,227.11,26.94461746]
["bitfinex","SOLUSD",1738179292750,26.97461746,227.23,227.17,0.4001]
["bitfinex","SOLUSD",1738179293072,26.97461746,227.23,227.22,0.4001]
["bitfinex","SOLUSD",1738179293073,0.03,227.23,227.22,0.4001]
["bitfinex","SOLUSD",1738179294166,26.97461746,227.23,227.2,0.4001]
["bitfinex","SOLUSD",1738179294382,26.94461746,227.21,227.19,0.4001]
["bitfinex","SOLUSD",1738179294552,0.03,227.23,227.22,0.4001]
["bitfinex","SOLUSD",1738179294769,27.79981122,227.23,227.2,0.4001]
["bitfinex","SOLUSD",1738179295068,0.03,227.23,227.22,0.4001]
["bitfinex","SOLUSD",1738179295270,26.97461746,227.23,227.2,0.4001]
["bitfinex","SOLUSD",1738179295450,0.03,227.23,227.22,0.4001]
["bitfinex","SOLUSD",1738179295648,26.97461746,227.23,227.22,0.4001]
["bitfinex","SOLUSD",1738179295874,26.97461746,227.23,227.13,0.4001]
["bitfinex","SOLUSD",1738179296171,0.12549,227.21,227.08,0.4001]
["bitfinex","SOLUSD",1738179296347,0.03,227.23,227.12,0.4001]
["bitfinex","SOLUSD",1738179296544,1.5999,227.21,227.09,0.4001]
["bitfinex","SOLUSD",1738179296844,26.94461746,227.1,227.05,0.4001]
["bitfinex","SOLUSD",1738179297060,26.94461746,227.15,226.94,4.4063]
["bitfinex","SOLUSD",1738179297061,26.94461746,227.06,227.03,0.4001]
["bitfinex","SOLUSD",1738179297294,53.88923492,227.04,226.98,0.4001]
["bitfinex","SOLUSD",1738179297453,0.82617763,227.03,227.0,0.4001]
["bitfinex","SOLUSD",1738179297782,26.94461746,227.01,227.0,0.4001]
["bitfinex","SOLUSD",1738179298241,26.94461746,227.01,226.96,0.4001]
["bitfinex","SOLUSD",1738179298442,26.94461746,226.97,226.93,0.4001]
["bitfinex","SOLUSD",1738179298647,26.94461746,227.01,227.0,0.4001]
["bitfinex","SOLUSD",1738179298879,26.94461746,227.01,226.96,0.4001]
["bitfinex","SOLUSD",1738179299055,26.94461746,227.01,226.84,1.0]
["bitfinex","SOLUSD",1738179299056,0.82616432,227.0,226.95,0.4001]
["bitfinex","SOLUSD",1738179299251,21.97637,227.1,226.74,41.0255]
["bitfinex","SOLUSD",1738179299252,26.94461746,226.96,226.94,0.4001]
["bitfinex","SOLUSD",1738179299571,26.94461746,226.99,226.98,0.4001]
["bitfinex","SOLUSD",1738179299785,26.94461746,227.03,226.98,0.4001]
["bitfinex","SOLUSD",1738179300077,20.0,227.1,227.05,0.4001]
["bitfinex","SOLUSD",1738179300292,20.0,227.1,227.06,0.4001]
["bitfinex","SOLUSD",1738179300293,0.82586007,227.09,227.06,0.4001]
["bitfinex","SOLUSD",1738179300451,0.82586007,227.09,226.98,0.4001]
["bitfinex","SOLUSD",1738179300647,20.0,227.05,226.94,0.4001]
["bitfinex","SOLUSD",1738179300847,20.0,227.05,226.91,0.4001]
["bitfinex","SOLUSD",1738179300848,20.0,227.0,226.91,0.4001]
["bitfinex","SOLUSD",1738179301085,0.12549,226.98,226.74,1.0]
["bitfinex","SOLUSD",1738179301296,26.94461746,226.89,226.8,26.94461746]
["bitfinex","SOLUSD",1738179301607,26.94461746,226.97,226.86,26.94461746]
["bitfinex","SOLUSD",1738179301766,26.94461746,226.95,226.86,26.94461746]
["bitfinex","SOLUSD",1738179301962,26.94461746,226.93,226.84,26.94461746]
["bitfinex","SOLUSD",1738179302167,26.94461746,226.97,226.87,26.94461746]
["bitfinex","SOLUSD",1738179302391,26.94461746,226.99,226.9,23.902374]
["bitfinex","SOLUSD",1738179302596,26.94461746,227.06,226.97,26.94461746]
["bitfinex","SOLUSD",1738179302895,0.82616622,227.14,226.88,26.94461746]
["bitfinex","SOLUSD",1738179302896,0.82579223,227.05,226.88,26.94461746]
["bitfinex","SOLUSD",1738179303089,0.82579223,227.05,226.82,26.94461746]
["bitfinex","SOLUSD",1738179303272,26.94461746,226.94,226.85,26.94461746]
["bitfinex","SOLUSD",1738179303467,26.94461746,226.96,226.86,26.94461746]
["bitfinex","SOLUSD",1738179303662,26.94461746,226.96,226.8,4.4091]
["bitfinex","SOLUSD",1738179303663,26.94461746,226.92,226.84,26.94461746]
["bitfinex","SOLUSD",1738179303869,26.94461746,226.94,226.84,26.94461746]
["bitfinex","SOLUSD",1738179304170,26.94461746,227.0,226.9,26.94461746]
["bitfinex","SOLUSD",1738179304404,40.73241746,227.15,226.82,27.94461746]
["bitfinex","SOLUSD",1738179304405,26.94461746,226.96,226.88,26.94461746]
["bitfinex","SOLUSD",1738179304580,0.82613819,227.12,226.92,26.94461746]
["bitfinex","SOLUSD",1738179304808,26.94461746,227.04,226.95,26.94461746]
["bitfinex","SOLUSD",1738179305086,0.82591723,227.03,226.87,26.94461746]
["bitfinex","SOLUSD",1738179305286,0.37647,227.01,226.74,1.0]
["bitfinex","SOLUSD",1738179305486,0.12549,226.97,226.75,26.94461746]
["bitfinex","SOLUSD",1738179305796,26.94461746,226.87,226.79,26.94461746]
["bitfinex","SOLUSD",1738179305971,26.94461746,226.93,226.83,26.94461746]
["bitfinex","SOLUSD",1738179306173,26.94461746,226.91,226.83,26.94461746]
["bitfinex","SOLUSD",1738179306375,26.94461746,226.93,226.83,26.94461746]
["bitfinex","SOLUSD",1738179306567,26.94461746,226.95,226.85,26.94461746]
["bitfinex","SOLUSD",1738179306778,26.94461746,226.97,226.87,26.94461746]
["bitfinex","SOLUSD",1738179307108,26.94461746,226.93,226.83,26.94461746]
["bitfinex","SOLUSD",1738179307394,26.94461746,226.95,226.85,26.94461746]
["bitfinex","SOLUSD",1738179307607,26.94461746,226.95,226.79,0.25098]
["bitfinex","SOLUSD",1738179307608,26.94461746,226.93,226.78,0.12549]
["bitfinex","SOLUSD",1738179307775,26.94461746,226.83,226.75,26.94461746]
["bitfinex","SOLUSD",1738179308095,26.94461746,226.81,226.73,26.94461746]
["bitfinex","SOLUSD",1738179308691,26.94461746,226.76,226.67,26.94461746]
["bitfinex","SOLUSD",1738179308873,26.94461746,226.68,226.58,26.94461746]
["bitfinex","SOLUSD",1738179309198,26.94461746,226.64,226.56,26.94461746]
["bitfinex","SOLUSD",1738179309403,26.94461746,226.71,226.52,26.94461746]
["bitfinex","SOLUSD",1738179309404,26.94461746,226.6,226.52,26.94461746]
["bitfinex","SOLUSD",1738179309578,26.94461746,226.58,226.5,26.94461746]
["bitfinex","SOLUSD",1738179309772,26.94461746,226.58,226.47,27.00761746]
["bitfinex","SOLUSD",1738179310082,26.94461746,226.52,226.47,0.063]
["bitfinex","SOLUSD",1738179310264,26.94461746,226.48,226.47,0.063]
["bitfinex","SOLUSD",1738179310890,27.77271132,226.48,226.47,0.0001]
["bitfinex","SOLUSD",1738179311376,27.77271132,226.48,226.26,26.94461746]
["bitfinex","SOLUSD",1738179311578,26.94461746,226.36,226.26,26.94461746]
["bitfinex","SOLUSD",1738179311895,0.82809386,226.48,226.19,27.94461746]
["bitfinex","SOLUSD",1738179311896,26.94461746,226.28,226.19,27.94461746]
["bitfinex","SOLUSD",1738179312086,26.94461746,226.26,226.17,26.94461746]
["bitfinex","SOLUSD",1738179312495,26.94461746,226.28,226.19,26.94461746]
["bitfinex","SOLUSD",1738179312684,0.82840453,226.35,226.15,1.0]
["bitfinex","SOLUSD",1738179312685,26.94461746,226.3,226.21,26.94461746]
["bitfinex","SOLUSD",1738179312884,26.94461746,226.3,226.19,26.94461746]
["bitfinex","SOLUSD",1738179313089,26.94461746,226.26,226.17,26.94461746]
["bitfinex","SOLUSD",1738179313400,26.94461746,226.22,226.14,0.063]
["bitfinex","SOLUSD",1738179313710,26.94461746,226.26,226.17,26.94461746]
["bitfinex","SOLUSD",1738179314014,26.94461746,226.28,226.2,0.12549]
["bitfinex","SOLUSD",1738179314310,26.94461746,226.26,226.17,26.94461746]
["bitfinex","SOLUSD",1738179314688,26.94461746,226.24,226.15,26.94461746]
["bitfinex","SOLUSD",1738179314883,0.95417296,226.37,226.14,0.063]
["bitfinex","SOLUSD",1738179314884,26.94461746,226.2,226.14,0.063]
["bitfinex","SOLUSD",1738179315082,26.94461746,226.22,226.14,0.063]
["bitfinex","SOLUSD",1738179315282,26.94461746,226.24,226.16,0.12549]
["bitfinex","SOLUSD",1738179315596,0.82896646,226.37,226.18,0.12549]
["bitfinex","SOLUSD",1738179315597,26.94461746,226.26,226.18,0.12549]
["bitfinex","SOLUSD",1738179315802,26.94461746,226.28,226.19,26.94461746]
["bitfinex","SOLUSD",1738179316300,26.94461746,226.32,226.24,0.12549]
["bitfinex","SOLUSD",1738179316474,26.94461746,226.38,226.31,26.94461746]
["bitfinex","SOLUSD",1738179316675,26.94461746,226.42,226.34,0.12549]
["bitfinex","SOLUSD",1738179316873,26.94461746,226.42,226.34,24.027864]
["bitfinex","SOLUSD",1738179317075,26.94461746,226.46,226.37,26.94461746]
["bitfinex","SOLUSD",1738179317272,26.94461746,226.46,226.35,26.94461746]
["bitfinex","SOLUSD",1738179317498,26.94461746,226.46,226.38,0.12549]
["bitfinex","SOLUSD",1738179317785,26.94461746,226.48,226.4,0.12549]
["bitfinex","SOLUSD",1738179317981,26.94461746,226.48,226.4,24.027864]
["bitfinex","SOLUSD",1738179318298,0.82810545,226.57,226.39,26.94461746]
["bitfinex","SOLUSD",1738179318299,26.94461746,226.57,226.46,46.94461746]
["bitfinex","SOLUSD",1738179318499,26.94461746,226.63,226.54,0.12549]
["bitfinex","SOLUSD",1738179318700,26.94461746,226.63,226.55,4.414]
["bitfinex","SOLUSD",1738179319007,0.82738211,226.7,226.56,21.12549]
["bitfinex","SOLUSD",1738179319212,0.82723812,226.79,226.6,0.12549]
["bitfinex","SOLUSD",1738179319379,0.82697855,226.86,226.64,0.12549]
["bitfinex","SOLUSD",1738179319697,0.82697855,226.86,226.65,0.37647]
["bitfinex","SOLUSD",1738179319900,0.82697855,226.86,226.68,0.12549]
["bitfinex","SOLUSD",1738179320105,26.94461746,226.83,226.74,26.94461746]
["bitfinex","SOLUSD",1738179320306,26.94461746,226.81,226.71,50.97248146]
["bitfinex","SOLUSD",1738179320478,26.94461746,226.73,226.63,27.94461746]
["bitfinex","SOLUSD",1738179320679,26.94461746,226.81,226.72,24.027864]
["bitfinex","SOLUSD",1738179320874,0.82686607,226.9,226.72,0.12549]
["bitfinex","SOLUSD",1738179321093,0.82686607,226.9,226.7,26.94461746]
["bitfinex","SOLUSD",1738179321405,0.82686607,226.9,226.68,4.4115]
["bitfinex","SOLUSD",1738179321596,2.0,226.88,226.63,4.4124]
["bitfinex","SOLUSD",1738179321799,0.8269409,226.87,226.63,4.4124]
["bitfinex","SOLUSD",1738179321996,26.94461746,226.72,226.64,27.07010746]
["bitfinex","SOLUSD",1738179322324,26.94461746,226.72,226.63,26.94461746]
["bitfinex","SOLUSD",1738179322503,26.94461746,226.67,226.58,31.35801746]
["bitfinex","SOLUSD",1738179322704,0.82713504,226.81,226.69,0.12549]
["bitfinex","SOLUSD",1738179323014,0.82672712,226.92,226.73,20.0]
["bitfinex","SOLUSD",1738179323312,1.763972,226.99,226.78,24.278844]
["bitfinex","SOLUSD",1738179323491,0.82635438,226.98,226.78,24.027864]
["bitfinex","SOLUSD",1738179323705,0.82635438,226.98,226.78,0.12549]
["bitfinex","SOLUSD",1738179324005,26.94461746,226.93,226.83,26.94461746]
["bitfinex","SOLUSD",1738179324191,26.94461746,226.93,226.84,24.278844]
["bitfinex","SOLUSD",1738179324392,26.94461746,227.04,226.84,24.278844]
["bitfinex","SOLUSD",1738179324393,26.94461746,226.91,226.85,4.4081]
["bitfinex","SOLUSD",1738179324598,26.94461746,226.89,226.81,4.4088]
["bitfinex","SOLUSD",1738179324798,26.94461746,226.87,226.81,4.4088]
["bitfinex","SOLUSD",1738179325327,26.94461746,226.83,226.73,26.94461746]
["bitfinex","SOLUSD",1738179325490,26.94461746,226.81,226.73,26.94461746]
["bitfinex","SOLUSD",1738179325885,26.94461746,226.75,226.58,1.0]
["bitfinex","SOLUSD",1738179326183,0.82723194,226.81,226.64,1.0]
["bitfinex","SOLUSD",1738179326383,26.94461746,226.81,226.71,0.12549]
["bitfinex","SOLUSD",1738179326617,26.94461746,226.81,226.72,0.25098]
["bitfinex","SOLUSD",1738179326792,26.94461746,226.84,226.75,0.12549]
["bitfinex","SOLUSD",1738179326990,0.82687517,226.88,226.72,26.94461746]
["bitfinex","SOLUSD",1738179326991,26.94461746,226.82,226.72,26.94461746]
["bitfinex","SOLUSD",1738179327339,26.94461746,226.86,226.78,27.07010746]
["bitfinex","SOLUSD",1738179327521,26.94461746,226.88,226.78,26.94461746]
["bitfinex","SOLUSD",1738179327688,0.82654878,226.92,226.76,26.94461746]
["bitfinex","SOLUSD",1738179327689,26.94461746,226.86,226.76,26.94461746]
["bitfinex","SOLUSD",1738179327888,0.82656116,226.92,226.78,50.97248146]
["bitfinex","SOLUSD",1738179328090,26.94461746,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1738179328686,26.94461746,226.93,226.77,4.4097]
["bitfinex","SOLUSD",1738179328890,26.94461746,226.85,226.77,4.4097]
["bitfinex","SOLUSD",1738179329089,0.82649587,226.84,226.73,4.4104]
["bitfinex","SOLUSD",1738179329298,26.94461746,226.93,226.67,1.0]
["bitfinex","SOLUSD",1738179329299,26.94461746,226.76,226.71,4.4108]
["bitfinex","SOLUSD",1738179329513,26.94461746,226.74,226.67,4.4116]
["bitfinex","SOLUSD",1738179329727,26.94461746,226.68,226.62,4.4126]
["bitfinex","SOLUSD",1738179329896,26.94461746,226.64,226.58,4.4134]
["bitfinex","SOLUSD",1738179330222,26.94461746,226.6,226.51,26.94461746]
["bitfinex","SOLUSD",1738179330392,26.94461746,226.57,226.51,4.4146]
["bitfinex","SOLUSD",1738179330595,26.94461746,226.57,226.42,30.0]
["bitfinex","SOLUSD",1738179330596,26.94461746,226.55,226.43,26.94461746]
["bitfinex","SOLUSD",1738179330902,26.94461746,226.55,226.31,1.0]
["bitfinex","SOLUSD",1738179330903,26.94461746,226.54,226.45,26.94461746]
["bitfinex","SOLUSD",1738179331127,26.94461746,226.5,226.42,4.4163]
["bitfinex","SOLUSD",1738179331414,26.94461746,226.45,226.37,31.36211746]
["bitfinex","SOLUSD",1738179331716,26.94461746,226.38,226.29,26.94461746]
["bitfinex","SOLUSD",1738179331896,26.94461746,226.32,226.22,31.36501746]
["bitfinex","SOLUSD",1738179332098,26.94461746,226.32,226.31,17.669111]
["bitfinex","SOLUSD",1738179332294,26.94461746,226.32,226.22,31.36501746]
["bitfinex","SOLUSD",1738179332501,26.94461746,226.3,226.2,31.42821746]
["bitfinex","SOLUSD",1738179332697,26.94461746,226.3,226.2,27.00761746]
["bitfinex","SOLUSD",1738179332898,26.94461746,226.28,226.2,0.063]
["bitfinex","SOLUSD",1738179333104,26.94461746,226.3,226.2,27.00761746]
["bitfinex","SOLUSD",1738179333306,26.94461746,226.28,226.2,0.063]
["bitfinex","SOLUSD",1738179333505,26.94461746,226.28,226.2,4.4837]
["bitfinex","SOLUSD",1738179333797,26.94461746,226.25,226.2,0.063]
["bitfinex","SOLUSD",1738179333997,26.94461746,226.33,226.24,0.25098]
["bitfinex","SOLUSD",1738179334205,26.94461746,226.35,226.26,26.94461746]
["bitfinex","SOLUSD",1738179334898,26.94461746,226.33,226.24,26.94461746]
["bitfinex","SOLUSD",1738179335103,26.94461746,226.26,226.2,0.063]
["bitfinex","SOLUSD",1738179335327,0.82848128,226.32,226.2,0.063]
["bitfinex","SOLUSD",1738179335328,0.82864519,226.25,226.2,0.063]
["bitfinex","SOLUSD",1738179335825,26.94461746,226.21,226.2,0.063]
["bitfinex","SOLUSD",1738179336624,0.82914837,226.25,226.2,0.063]
["bitfinex","SOLUSD",1738179336625,26.94461746,226.23,226.2,0.063]
["bitfinex","SOLUSD",1738179337310,26.94461746,226.21,226.2,0.063]
["bitfinex","SOLUSD",1738179338231,26.94461746,226.18,226.14,0.063]
["bitfinex","SOLUSD",1738179338424,27.77391123,226.18,226.14,0.063]
["bitfinex","SOLUSD",1738179338909,54.71852869,226.18,226.17,0.0001]
["bitfinex","SOLUSD",1738179339109,20.0,226.15,226.14,0.063]
["bitfinex","SOLUSD",1738179339426,0.8294667,226.15,226.11,0.063]
["bitfinex","SOLUSD",1738179339624,27.77380448,226.14,226.11,0.063]
["bitfinex","SOLUSD",1738179339800,26.94461746,226.14,226.11,0.063]
["bitfinex","SOLUSD",1738179340126,0.82922826,226.13,226.11,0.063]
["bitfinex","SOLUSD",1738179340420,27.77408477,226.12,226.11,0.063]
["bitfinex","SOLUSD",1738179341635,20.0,226.37,226.11,0.063]
["bitfinex","SOLUSD",1738179341636,26.94461746,226.16,226.11,0.063]
["bitfinex","SOLUSD",1738179341800,26.94461746,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738179342002,26.94461746,226.2,226.11,31.55560746]
["bitfinex","SOLUSD",1738179342307,26.94461746,226.24,226.15,26.94461746]
["bitfinex","SOLUSD",1738179342704,0.82884397,226.23,226.15,26.94461746]
["bitfinex","SOLUSD",1738179342907,26.94461746,226.26,226.18,0.12549]
["bitfinex","SOLUSD",1738179343107,26.94461746,226.24,226.15,26.94461746]
["bitfinex","SOLUSD",1738179343303,26.94461746,226.16,226.11,0.063]
["bitfinex","SOLUSD",1738179343716,26.94461746,226.14,226.11,0.063]
["bitfinex","SOLUSD",1738179344221,26.94461746,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738179344528,26.94461746,226.13,226.11,0.063]
["bitfinex","SOLUSD",1738179344717,26.94461746,226.19,226.11,0.063]
["bitfinex","SOLUSD",1738179345210,26.94461746,226.19,226.11,0.18849]
["bitfinex","SOLUSD",1738179345413,26.94461746,226.21,226.12,26.94461746]
["bitfinex","SOLUSD",1738179345628,0.82926977,226.26,226.15,0.12549]
["bitfinex","SOLUSD",1738179345629,26.94461746,226.25,226.15,0.12549]
["bitfinex","SOLUSD",1738179345830,26.94461746,226.25,226.14,26.94461746]
["bitfinex","SOLUSD",1738179345999,26.94461746,226.21,226.12,26.94461746]
["bitfinex","SOLUSD",1738179346201,26.94461746,226.25,226.15,26.94461746]
["bitfinex","SOLUSD",1738179346515,26.94461746,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1738179346828,26.94461746,226.23,226.13,26.94461746]
["bitfinex","SOLUSD",1738179347025,26.94461746,226.23,226.14,0.12549]
["bitfinex","SOLUSD",1738179347723,26.94461746,226.29,226.19,26.94461746]
["bitfinex","SOLUSD",1738179347918,26.94461746,226.22,226.15,4.4218]
["bitfinex","SOLUSD",1738179348106,26.94461746,226.22,226.14,24.153354]
["bitfinex","SOLUSD",1738179348307,26.94461746,226.24,226.14,51.09797146]
["bitfinex","SOLUSD",1738179348513,26.94461746,226.26,226.17,24.153354]
["bitfinex","SOLUSD",1738179348719,26.94461746,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1738179349328,26.94461746,226.22,226.12,26.94461746]
["bitfinex","SOLUSD",1738179349504,26.94461746,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738179350140,26.94461746,226.18,226.11,0.18849]
["bitfinex","SOLUSD",1738179350502,0.82899469,226.26,226.11,0.063]
["bitfinex","SOLUSD",1738179350503,26.94461746,226.16,226.11,0.063]
["bitfinex","SOLUSD",1738179350726,26.94461746,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738179351110,26.94461746,226.2,226.11,24.216354]
["bitfinex","SOLUSD",1738179351307,26.94461746,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738179351907,26.94461746,226.2,226.11,0.18849]
["bitfinex","SOLUSD",1738179352109,26.94461746,226.22,226.14,26.94461746]
["bitfinex","SOLUSD",1738179352517,26.94461746,226.25,226.14,26.94461746]
["bitfinex","SOLUSD",1738179352723,26.94461746,226.16,226.11,0.063]
["bitfinex","SOLUSD",1738179352932,26.94461746,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738179353122,0.82918732,226.17,226.11,0.063]
["bitfinex","SOLUSD",1738179353305,26.94461746,226.16,226.11,0.063]
["bitfinex","SOLUSD",1738179353499,26.94461746,226.18,226.11,0.063]
["bitfinex","SOLUSD",1738179353727,0.82915938,226.17,226.11,0.063]
["bitfinex","SOLUSD",1738179354127,26.94461746,226.22,226.13,26.94461746]
["bitfinex","SOLUSD",1738179354338,26.94461746,226.2,226.11,0.063]
["bitfinex","SOLUSD",1738179354507,26.94461746,226.2,226.11,27.00761746]
["bitfinex","SOLUSD",1738179354706,0.82902534,226.19,226.11,0.063]
["bitfinex","SOLUSD",1738179355026,26.94461746,226.16,226.11,0.063]
["bitfinex","SOLUSD",1738179355232,26.94461746,226.14,226.11,0.063]
["bitfinex","SOLUSD",1738179355410,26.94461746,226.12,226.11,0.0001]
["bitfinex","SOLUSD",1738179355939,26.94461746,226.12,226.1,0.0001]
["bitfinex","SOLUSD",1738179356146,0.82962981,226.11,226.1,0.0001]
["bitfinex","SOLUSD",1738179356427,0.82966633,226.12,226.1,0.0001]
["bitfinex","SOLUSD",1738179356629,0.82932,226.15,226.1,0.0001]
["bitfinex","SOLUSD",1738179356836,26.94461746,226.14,226.1,0.0001]
["bitfinex","SOLUSD",1738179357008,0.82937719,226.13,226.1,0.0001]
["bitfinex","SOLUSD",1738179357209,26.94461746,226.12,226.1,0.0001]
["bitfinex","SOLUSD",1738179357437,0.82951416,226.11,226.1,0.0001]
["bitfinex","SOLUSD",1738179358237,1.0,226.1,225.97,0.063]
["bitfinex","SOLUSD",1738179358544,26.94461746,226.08,225.98,26.94461746]
["bitfinex","SOLUSD",1738179358731,0.82959438,226.07,225.98,26.94461746]
["bitfinex","SOLUSD",1738179359045,26.94461746,226.02,225.97,0.063]
["bitfinex","SOLUSD",1738179359211,0.82959438,226.07,225.97,0.063]
["bitfinex","SOLUSD",1738179359212,26.94461746,226.06,225.97,27.00761746]
["bitfinex","SOLUSD",1738179359534,0.82967022,226.05,225.97,0.063]
["bitfinex","SOLUSD",1738179359733,26.94461746,226.04,225.97,0.063]
["bitfinex","SOLUSD",1738179359932,0.82973442,226.03,225.97,0.063]
["bitfinex","SOLUSD",1738179360335,27.77431674,226.13,226.03,0.25098]
["bitfinex","SOLUSD",1738179360517,26.94461746,226.11,226.02,26.94461746]
["bitfinex","SOLUSD",1738179360715,26.94461746,226.07,225.98,26.94461746]
["bitfinex","SOLUSD",1738179360920,0.82954394,226.15,226.04,0.12549]
["bitfinex","SOLUSD",1738179361131,0.82922063,226.25,226.06,0.12549]
["bitfinex","SOLUSD",1738179361330,0.8590396,226.21,225.95,1.0]
["bitfinex","SOLUSD",1738179361639,1.0,226.11,225.87,0.063]
["bitfinex","SOLUSD",1738179361939,20.0,225.97,225.87,0.063]
["bitfinex","SOLUSD",1738179362231,26.94461746,225.95,225.87,0.063]
["bitfinex","SOLUSD",1738179362448,53.88923492,225.95,225.94,0.0001]
["bitfinex","SOLUSD",1738179362614,53.88923492,225.95,225.87,0.063]
["bitfinex","SOLUSD",1738179362615,20.0,225.92,225.87,0.063]
["bitfinex","SOLUSD",1738179362816,26.94461746,225.88,225.87,0.0001]
["bitfinex","SOLUSD",1738179363015,20.0,225.85,225.79,0.063]
["bitfinex","SOLUSD",1738179363229,1.0,225.82,225.6,26.94461746]
["bitfinex","SOLUSD",1738179363438,26.94461746,225.65,225.57,6.2254]
["bitfinex","SOLUSD",1738179363635,26.94461746,225.63,225.56,26.94461746]
["bitfinex","SOLUSD",1738179363815,26.94461746,225.65,225.56,26.94461746]
["bitfinex","SOLUSD",1738179364009,26.94461746,225.63,225.53,26.94461746]
["bitfinex","SOLUSD",1738179364538,26.94461746,225.63,225.55,26.94461746]
["bitfinex","SOLUSD",1738179364862,26.94461746,225.59,225.51,26.94461746]
["bitfinex","SOLUSD",1738179365033,21.83112429,225.69,225.41,30.0]
["bitfinex","SOLUSD",1738179365342,21.83112429,225.69,225.39,26.94461746]
["bitfinex","SOLUSD",1738179365343,21.0,225.67,225.39,343.38111746]
["bitfinex","SOLUSD",1738179365641,21.0,225.67,225.37,30.0]
["bitfinex","SOLUSD",1738179365642,1.0,225.54,225.4,1.0]
["bitfinex","SOLUSD",1738179365810,1.0,225.53,225.38,1.0]
["bitfinex","SOLUSD",1738179366013,26.94461746,225.47,225.38,26.94461746]
["bitfinex","SOLUSD",1738179366239,26.94461746,225.49,225.4,26.94461746]
["bitfinex","SOLUSD",1738179366410,0.83168642,225.48,225.4,26.94461746]
["bitfinex","SOLUSD",1738179366738,26.94461746,225.51,225.42,26.94461746]
["bitfinex","SOLUSD",1738179366942,0.83163252,225.5,225.44,26.94461746]
["bitfinex","SOLUSD",1738179367129,26.94461746,225.55,225.46,26.94461746]
["bitfinex","SOLUSD",1738179367519,26.94461746,225.59,225.5,26.94461746]
["bitfinex","SOLUSD",1738179367719,26.94461746,225.65,225.56,26.94461746]
["bitfinex","SOLUSD",1738179368541,26.94461746,225.75,225.64,26.94461746]
["bitfinex","SOLUSD",1738179368731,26.94461746,225.68,225.6,26.94461746]
["bitfinex","SOLUSD",1738179368940,0.83083442,225.67,225.52,26.94461746]
["bitfinex","SOLUSD",1738179369124,21.50196,225.65,225.39,26.94461746]
["bitfinex","SOLUSD",1738179369440,20.0,225.53,225.29,4.4387]
["bitfinex","SOLUSD",1738179369624,0.83179447,225.52,225.29,4.4387]
["bitfinex","SOLUSD",1738179369939,0.83179447,225.52,225.33,1.0]
["bitfinex","SOLUSD",1738179370121,1.0,225.49,225.28,0.063]
["bitfinex","SOLUSD",1738179370327,26.94461746,225.4,225.31,26.94461746]
["bitfinex","SOLUSD",1738179370517,26.94461746,225.42,225.33,26.94461746]
["bitfinex","SOLUSD",1738179370716,26.94461746,225.4,225.31,26.94461746]
["bitfinex","SOLUSD",1738179371255,0.83197728,225.39,225.22,96.39963042]
["bitfinex","SOLUSD",1738179371421,1.5373,225.44,225.17,1.0]
["bitfinex","SOLUSD",1738179371745,1.83215486,225.43,225.24,26.94461746]
["bitfinex","SOLUSD",1738179371945,26.94461746,225.33,225.24,26.94461746]
["bitfinex","SOLUSD",1738179372141,20.0,225.39,225.18,26.94461746]
["bitfinex","SOLUSD",1738179372142,26.94461746,225.27,225.18,26.94461746]
["bitfinex","SOLUSD",1738179372319,0.83237943,225.32,225.16,26.94461746]
["bitfinex","SOLUSD",1738179372320,26.94461746,225.25,225.16,26.94461746]
["bitfinex","SOLUSD",1738179372529,26.94461746,225.26,225.17,26.94461746]
["bitfinex","SOLUSD",1738179372731,26.94461746,225.3,225.19,26.94461746]
["bitfinex","SOLUSD",1738179372924,26.94461746,225.28,225.19,26.94461746]
["bitfinex","SOLUSD",1738179373123,26.94461746,225.22,225.12,26.94461746]
["bitfinex","SOLUSD",1738179373328,0.83265989,225.21,225.16,26.94461746]
["bitfinex","SOLUSD",1738179373540,5.62549,225.34,225.1,26.94461746]
["bitfinex","SOLUSD",1738179373541,26.94461746,225.19,225.1,26.94461746]
["bitfinex","SOLUSD",1738179373851,26.94461746,225.23,225.14,26.94461746]
["bitfinex","SOLUSD",1738179374025,26.94461746,225.19,225.08,0.25098]
["bitfinex","SOLUSD",1738179374227,26.94461746,225.12,225.03,26.94461746]
["bitfinex","SOLUSD",1738179374420,1.0,225.23,224.93,11.2644]
["bitfinex","SOLUSD",1738179374421,0.83304533,225.11,225.04,26.94461746]
["bitfinex","SOLUSD",1738179374622,22.76823269,225.33,224.97,4.5078]
["bitfinex","SOLUSD",1738179374623,26.94461746,225.18,225.08,26.94461746]
["bitfinex","SOLUSD",1738179374822,0.83296589,225.17,225.08,26.94461746]
["bitfinex","SOLUSD",1738179375048,26.94461746,225.14,225.06,26.94461746]
["bitfinex","SOLUSD",1738179375250,26.94461746,225.1,224.99,26.94461746]
["bitfinex","SOLUSD",1738179375433,26.94461746,225.13,225.03,26.94461746]
["bitfinex","SOLUSD",1738179375633,0.37647,225.22,225.07,26.94461746]
["bitfinex","SOLUSD",1738179375634,26.94461746,225.17,225.07,26.94461746]
["bitfinex","SOLUSD",1738179375843,0.83291288,225.22,225.15,26.94461746]
["bitfinex","SOLUSD",1738179376024,26.94461746,225.28,225.16,0.50196]
["bitfinex","SOLUSD",1738179376223,26.94461746,225.28,225.19,26.94461746]
["bitfinex","SOLUSD",1738179376627,26.94461746,225.28,225.08,30.0]
["bitfinex","SOLUSD",1738179376628,26.94461746,225.34,225.25,26.94461746]
["bitfinex","SOLUSD",1738179376831,0.83226757,225.33,225.15,26.94461746]
["bitfinex","SOLUSD",1738179377150,26.94461746,225.3,225.15,20.50196]
["bitfinex","SOLUSD",1738179377444,0.83243372,225.33,225.17,0.50196]
["bitfinex","SOLUSD",1738179377654,0.83236426,225.38,225.19,20.0]
["bitfinex","SOLUSD",1738179377819,0.83236426,225.38,225.12,4.442]
["bitfinex","SOLUSD",1738179378024,0.83236426,225.38,225.13,0.25098]
["bitfinex","SOLUSD",1738179378230,0.12549,225.31,225.07,4.443]
["bitfinex","SOLUSD",1738179378436,26.94461746,225.18,225.09,26.94461746]
["bitfinex","SOLUSD",1738179378641,26.94461746,225.18,225.1,0.12549]
["bitfinex","SOLUSD",1738179378840,27.7774339,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1738179379039,27.7774339,225.24,225.13,26.94461746]
["bitfinex","SOLUSD",1738179379244,27.7774339,225.24,225.07,26.94461746]
["bitfinex","SOLUSD",1738179379245,26.94461746,225.16,225.07,26.94461746]
["bitfinex","SOLUSD",1738179379445,30.0,225.25,224.95,58.59921746]
["bitfinex","SOLUSD",1738179379446,26.94461746,225.14,225.05,26.94461746]
["bitfinex","SOLUSD",1738179379646,26.94461746,225.18,225.02,4.444]
["bitfinex","SOLUSD",1738179379871,0.83270679,225.24,225.15,26.94461746]
["bitfinex","SOLUSD",1738179380057,30.0,225.25,225.23,20.0]
["bitfinex","SOLUSD",1738179380232,30.0,225.25,225.24,24.278844]
["bitfinex","SOLUSD",1738179380433,0.83252307,225.38,225.25,0.12549]
["bitfinex","SOLUSD",1738179380741,0.83252307,225.38,225.16,50.0]
["bitfinex","SOLUSD",1738179380937,0.83218368,225.38,225.25,0.25098]
["bitfinex","SOLUSD",1738179381134,0.83218368,225.38,225.24,20.0]
["bitfinex","SOLUSD",1738179381135,26.94461746,225.4,225.3,26.94461746]
["bitfinex","SOLUSD",1738179381330,26.94461746,225.42,225.33,0.12549]
["bitfinex","SOLUSD",1738179381663,26.94461746,225.4,225.3,26.94461746]
["bitfinex","SOLUSD",1738179381840,26.94461746,225.4,225.32,26.94461746]
["bitfinex","SOLUSD",1738179382157,0.83190989,225.44,225.36,26.94461746]
["bitfinex","SOLUSD",1738179382338,26.94461746,225.42,225.32,26.94461746]
["bitfinex","SOLUSD",1738179382655,26.94461746,225.44,225.34,26.94461746]
["bitfinex","SOLUSD",1738179382849,0.83189421,225.43,225.35,0.12549]
["bitfinex","SOLUSD",1738179383028,0.83189421,225.43,225.36,26.94461746]
["bitfinex","SOLUSD",1738179383227,26.94461746,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1738179383534,0.03,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1738179383743,0.03,225.5,225.45,24.027864]
["bitfinex","SOLUSD",1738179383744,27.77602534,225.63,225.5,0.37647]
["bitfinex","SOLUSD",1738179383960,0.83140788,225.63,225.51,26.94461746]
["bitfinex","SOLUSD",1738179384266,0.83131791,225.67,225.5,4.4345]
["bitfinex","SOLUSD",1738179384575,0.83111857,225.68,225.55,0.50196]
["bitfinex","SOLUSD",1738179384730,0.83111857,225.66,225.5,4.4345]
["bitfinex","SOLUSD",1738179384932,0.12549,225.65,225.5,4.4345]
["bitfinex","SOLUSD",1738179385136,26.94461746,225.56,225.46,31.37991746]
["bitfinex","SOLUSD",1738179385346,26.94461746,225.61,225.53,23.902374]
["bitfinex","SOLUSD",1738179385550,26.94461746,225.67,225.58,26.94461746]
["bitfinex","SOLUSD",1738179385859,26.94461746,225.63,225.54,26.94461746]
["bitfinex","SOLUSD",1738179386062,0.12549,225.61,225.4,4.4365]
["bitfinex","SOLUSD",1738179386359,0.12549,225.55,225.35,4.4375]
["bitfinex","SOLUSD",1738179386563,0.83174458,225.54,225.35,4.4375]
["bitfinex","SOLUSD",1738179386771,20.83167259,225.56,225.39,0.25098]
["bitfinex","SOLUSD",1738179386929,0.83140244,225.55,225.39,0.25098]
["bitfinex","SOLUSD",1738179387261,26.94461746,225.53,225.44,26.94461746]
["bitfinex","SOLUSD",1738179387564,26.94461746,225.51,225.42,26.94461746]
["bitfinex","SOLUSD",1738179387733,26.94461746,225.47,225.36,26.94461746]
["bitfinex","SOLUSD",1738179387929,26.94461746,225.44,225.34,26.94461746]
["bitfinex","SOLUSD",1738179388150,0.83177963,225.43,225.36,26.94461746]
["bitfinex","SOLUSD",1738179388357,27.77640807,225.46,225.36,26.94461746]
["bitfinex","SOLUSD",1738179388547,26.94461746,225.52,225.43,0.50196]
["bitfinex","SOLUSD",1738179388752,26.94461746,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1738179388955,0.83156784,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1738179389150,26.94461746,225.56,225.45,24.153354]
["bitfinex","SOLUSD",1738179389361,0.83146075,225.6,225.52,26.94461746]
["bitfinex","SOLUSD",1738179389530,0.83127528,225.61,225.52,26.94461746]
["bitfinex","SOLUSD",1738179389863,27.77589274,225.59,225.48,26.94461746]
["bitfinex","SOLUSD",1738179390152,27.77589274,225.59,225.49,24.153354]
["bitfinex","SOLUSD",1738179390362,0.12549,225.64,225.49,24.153354]
["bitfinex","SOLUSD",1738179390363,26.94461746,225.61,225.51,24.153354]
["bitfinex","SOLUSD",1738179390536,26.94461746,225.65,225.55,26.94461746]
["bitfinex","SOLUSD",1738179390743,26.94461746,225.65,225.51,26.94461746]
["bitfinex","SOLUSD",1738179390744,26.94461746,225.61,225.51,26.94461746]
["bitfinex","SOLUSD",1738179391036,0.65882752,225.6,225.53,0.1]
["bitfinex","SOLUSD",1738179391243,26.94461746,225.61,225.54,0.47060471]
["bitfinex","SOLUSD",1738179391567,26.94461746,225.7,225.6,26.94461746]
["bitfinex","SOLUSD",1738179391763,26.94461746,225.66,225.58,26.94461746]
["bitfinex","SOLUSD",1738179392060,26.94461746,225.66,225.57,24.153354]
["bitfinex","SOLUSD",1738179392268,20.0,225.68,225.61,24.153354]
["bitfinex","SOLUSD",1738179392442,0.83094568,225.7,225.62,26.94461746]
["bitfinex","SOLUSD",1738179392761,26.94461746,225.63,225.53,0.1]
["bitfinex","SOLUSD",1738179392940,26.94461746,225.58,225.53,0.1]
["bitfinex","SOLUSD",1738179393139,0.83139085,225.57,225.53,0.1]
["bitfinex","SOLUSD",1738179393342,26.94461746,225.62,225.53,0.1]
["bitfinex","SOLUSD",1738179393639,3.7658,225.71,225.53,0.1]
["bitfinex","SOLUSD",1738179393640,26.94461746,225.6,225.53,0.4450716]
["bitfinex","SOLUSD",1738179393844,0.4431,225.65,225.57,0.25098]
["bitfinex","SOLUSD",1738179394042,27.77577965,225.7,225.61,0.12549]
["bitfinex","SOLUSD",1738179394240,0.83094122,225.69,225.61,0.12549]
["bitfinex","SOLUSD",1738179394445,27.77561456,225.68,225.6,0.34457872]
["bitfinex","SOLUSD",1738179394742,26.94461746,225.68,225.6,27.28919618]
["bitfinex","SOLUSD",1738179395052,26.94461746,225.62,225.54,27.28914634]
["bitfinex","SOLUSD",1738179395360,0.83121621,225.61,225.53,19.6]
["bitfinex","SOLUSD",1738179395546,0.83121621,225.61,225.54,27.07010746]
["bitfinex","SOLUSD",1738179395864,26.94461746,225.66,225.58,0.12549]
["bitfinex","SOLUSD",1738179396063,26.94461746,225.64,225.56,27.28936505]
["bitfinex","SOLUSD",1738179396360,26.94461746,225.62,225.53,24.153354]
["bitfinex","SOLUSD",1738179396566,0.8312191,225.61,225.53,0.47051271]
["bitfinex","SOLUSD",1738179396756,26.94461746,225.6,225.5,26.94461746]
["bitfinex","SOLUSD",1738179396954,26.94461746,225.64,225.54,26.94461746]
["bitfinex","SOLUSD",1738179397274,26.94461746,225.66,225.56,26.94461746]
["bitfinex","SOLUSD",1738179397440,26.94461746,225.64,225.57,0.34477257]
["bitfinex","SOLUSD",1738179397648,26.94461746,225.64,225.5,4.4344]
["bitfinex","SOLUSD",1738179397649,26.94461746,225.62,225.52,26.94461746]
["bitfinex","SOLUSD",1738179397854,0.4432,225.63,225.54,26.94461746]
["bitfinex","SOLUSD",1738179398062,0.48615252,225.62,225.54,26.94461746]
["bitfinex","SOLUSD",1738179398346,26.94461746,225.56,225.48,26.94461746]
["bitfinex","SOLUSD",1738179398659,0.48615252,225.55,225.46,26.94461746]
["bitfinex","SOLUSD",1738179398869,26.94461746,225.58,225.5,26.94461746]
["bitfinex","SOLUSD",1738179399056,0.48615252,225.62,225.56,26.94461746]
["bitfinex","SOLUSD",1738179399250,1.0,225.77,225.5,26.94461746]
["bitfinex","SOLUSD",1738179399251,26.94461746,225.68,225.58,26.94461746]
["bitfinex","SOLUSD",1738179399449,26.94461746,225.68,225.59,0.66477245]
["bitfinex","SOLUSD",1738179399639,26.94461746,225.68,225.58,27.60945273]
["bitfinex","SOLUSD",1738179399845,27.38771746,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1738179400057,27.38771746,225.68,225.58,27.19559746]
["bitfinex","SOLUSD",1738179400247,27.38771746,225.68,225.56,0.12549]
["bitfinex","SOLUSD",1738179400248,0.92915252,225.71,225.63,0.12549]
["bitfinex","SOLUSD",1738179400448,27.43076998,225.7,225.6,26.94461746]
["bitfinex","SOLUSD",1738179400643,26.94461746,225.64,225.58,0.66479294]
["bitfinex","SOLUSD",1738179400843,26.94461746,225.6,225.44,0.66495258]
["bitfinex","SOLUSD",1738179401145,26.94461746,225.6,225.34,30.0]
["bitfinex","SOLUSD",1738179401146,0.12549,225.51,225.35,0.66521371]
["bitfinex","SOLUSD",1738179401360,0.48615252,225.5,225.28,0.66541503]
["bitfinex","SOLUSD",1738179401543,0.48615252,225.5,225.32,20.0]
["bitfinex","SOLUSD",1738179401745,0.48615252,225.54,225.41,0.50196]
["bitfinex","SOLUSD",1738179401944,2.5517,225.53,225.36,0.66523028]
["bitfinex","SOLUSD",1738179402163,26.94461746,225.37,225.28,0.66547782]
["bitfinex","SOLUSD",1738179402396,25.278844,225.49,225.28,0.66547782]
["bitfinex","SOLUSD",1738179402397,26.94461746,225.34,225.28,0.66547782]
["bitfinex","SOLUSD",1738179402576,0.48615252,225.33,225.25,0.66576668]
["bitfinex","SOLUSD",1738179402769,26.94461746,225.27,225.18,27.61038414]
["bitfinex","SOLUSD",1738179402969,26.94461746,225.29,225.18,27.61038414]
["bitfinex","SOLUSD",1738179403271,0.48615252,225.49,225.25,1.0]
["bitfinex","SOLUSD",1738179403575,0.48615252,225.52,225.41,0.12549]
["bitfinex","SOLUSD",1738179403775,0.48615252,225.52,225.44,26.94461746]
["bitfinex","SOLUSD",1738179403943,0.48615252,225.52,225.31,1.0]
["bitfinex","SOLUSD",1738179403944,0.48615252,225.52,225.4,26.94461746]
["bitfinex","SOLUSD",1738179404278,26.94461746,225.51,225.44,0.12549]
["bitfinex","SOLUSD",1738179404443,26.94461746,225.57,225.46,51.09797146]
["bitfinex","SOLUSD",1738179404643,0.48615252,225.56,225.48,51.09797146]
["bitfinex","SOLUSD",1738179404882,26.94461746,225.61,225.5,26.94461746]
["bitfinex","SOLUSD",1738179405056,0.48615252,225.6,225.41,0.66510291]
["bitfinex","SOLUSD",1738179405265,26.94461746,225.58,225.49,26.94461746]
["bitfinex","SOLUSD",1738179405566,0.48615252,225.63,225.47,0.12549]
["bitfinex","SOLUSD",1738179405567,26.94461746,225.55,225.47,0.12549]
["bitfinex","SOLUSD",1738179405764,26.94461746,225.51,225.42,26.94461746]
["bitfinex","SOLUSD",1738179405978,0.4434,225.49,225.36,26.94461746]
["bitfinex","SOLUSD",1738179406189,26.94461746,225.42,225.34,26.94461746]
["bitfinex","SOLUSD",1738179406350,26.94461746,225.4,225.31,0.6655953]
["bitfinex","SOLUSD",1738179406556,0.48615252,225.39,225.31,0.6655953]
["bitfinex","SOLUSD",1738179406757,26.94461746,225.46,225.36,26.94461746]
["bitfinex","SOLUSD",1738179406962,26.94461746,225.44,225.36,26.94461746]
["bitfinex","SOLUSD",1738179407166,26.94461746,225.46,225.37,0.66556311]
["bitfinex","SOLUSD",1738179407367,0.48615252,225.49,225.41,0.37647]
["bitfinex","SOLUSD",1738179407575,26.94461746,225.48,225.38,26.94461746]
["bitfinex","SOLUSD",1738179407774,27.43076998,225.48,225.39,0.6654486]
["bitfinex","SOLUSD",1738179408076,27.38811746,225.46,225.36,26.94461746]
["bitfinex","SOLUSD",1738179408385,26.94461746,225.52,225.42,26.94461746]
["bitfinex","SOLUSD",1738179408555,26.94461746,225.56,225.46,26.94461746]
["bitfinex","SOLUSD",1738179408757,20.0,225.53,225.37,20.0]
["bitfinex","SOLUSD",1738179408981,0.48615252,225.52,225.38,0.66528449]
["bitfinex","SOLUSD",1738179409391,0.48615252,225.6,225.39,24.278844]
["bitfinex","SOLUSD",1738179409571,0.48615252,225.6,225.45,24.278844]
["bitfinex","SOLUSD",1738179409773,26.94461746,225.55,225.46,27.60969491]
["bitfinex","SOLUSD",1738179409977,26.94461746,225.53,225.44,26.94461746]
["bitfinex","SOLUSD",1738179410284,26.94461746,225.61,225.45,24.94412524]
["bitfinex","SOLUSD",1738179410285,26.94461746,225.55,225.45,24.94412524]
["bitfinex","SOLUSD",1738179410463,26.94461746,225.59,225.49,26.94461746]
["bitfinex","SOLUSD",1738179410662,26.94461746,225.61,225.51,26.94461746]
["bitfinex","SOLUSD",1738179410877,26.94461746,225.54,225.45,26.94461746]
["bitfinex","SOLUSD",1738179411055,26.94461746,225.54,225.43,26.94461746]
["bitfinex","SOLUSD",1738179411252,0.12549,225.63,225.43,5.10107079]
["bitfinex","SOLUSD",1738179411555,26.94461746,225.58,225.48,26.94461746]
["bitfinex","SOLUSD",1738179411756,26.94461746,225.5,225.42,26.94461746]
["bitfinex","SOLUSD",1738179411956,26.94461746,225.5,225.39,26.94461746]
["bitfinex","SOLUSD",1738179412179,0.4434,225.51,225.43,26.94461746]
["bitfinex","SOLUSD",1738179412486,0.4433,225.55,225.47,26.94461746]
["bitfinex","SOLUSD",1738179412674,27.38791746,225.57,225.47,26.94461746]
["bitfinex","SOLUSD",1738179413186,27.38771746,225.65,225.55,26.94461746]
["bitfinex","SOLUSD",1738179413566,26.94461746,225.67,225.57,26.94461746]
["bitfinex","SOLUSD",1738179413765,20.0,225.64,225.57,26.94461746]
["bitfinex","SOLUSD",1738179413972,20.0,225.64,225.54,0.25098]
["bitfinex","SOLUSD",1738179413973,26.94461746,225.63,225.53,26.94461746]
["bitfinex","SOLUSD",1738179414172,26.94461746,225.63,225.55,0.12549]
["bitfinex","SOLUSD",1738179414375,26.94461746,225.63,225.54,26.94461746]
["bitfinex","SOLUSD",1738179414579,0.4431,225.68,225.6,26.94461746]
["bitfinex","SOLUSD",1738179414765,26.94461746,225.69,225.61,0.66481792]
["bitfinex","SOLUSD",1738179414962,26.94461746,225.71,225.6,26.94461746]
["bitfinex","SOLUSD",1738179415165,20.0,225.59,225.48,27.60942446]
["bitfinex","SOLUSD",1738179415369,20.0,225.59,225.42,4.436]
["bitfinex","SOLUSD",1738179415370,26.94461746,225.53,225.42,4.436]
["bitfinex","SOLUSD",1738179415570,26.94461746,225.53,225.44,26.94461746]
["bitfinex","SOLUSD",1738179415782,26.94461746,225.55,225.46,26.94461746]
["bitfinex","SOLUSD",1738179416082,26.94461746,225.55,225.47,0.6651627]
["bitfinex","SOLUSD",1738179416267,27.38791746,225.55,225.46,26.94461746]
["bitfinex","SOLUSD",1738179416472,46.94461746,225.59,225.49,0.12549]
["bitfinex","SOLUSD",1738179416676,27.38781746,225.59,225.51,0.12549]
["bitfinex","SOLUSD",1738179417006,0.4432,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1738179417166,26.94461746,225.64,225.55,0.12549]
["bitfinex","SOLUSD",1738179417363,0.03,225.67,225.58,26.94461746]
["bitfinex","SOLUSD",1738179417364,0.4431,225.66,225.58,26.94461746]
["bitfinex","SOLUSD",1738179417671,0.4431,225.66,225.59,0.66480688]
["bitfinex","SOLUSD",1738179417991,0.4731,225.67,225.6,50.84699146]
["bitfinex","SOLUSD",1738179418196,0.03,225.67,225.64,0.12549]
["bitfinex","SOLUSD",1738179418495,0.03,225.67,225.66,23.902374]
["bitfinex","SOLUSD",1738179418680,0.03,225.67,225.6,4.4325]
["bitfinex","SOLUSD",1738179418681,0.03,225.67,225.62,26.94461746]
["bitfinex","SOLUSD",1738179418863,0.03,225.67,225.58,26.94461746]
["bitfinex","SOLUSD",1738179419192,0.03,225.67,225.59,0.66484288]
["bitfinex","SOLUSD",1738179419371,0.03,225.67,225.6,50.84699146]
["bitfinex","SOLUSD",1738179419767,0.03,225.67,225.63,23.776884]
["bitfinex","SOLUSD",1738179420093,0.03,225.67,225.64,0.66465598]
["bitfinex","SOLUSD",1738179420312,0.03,225.67,225.65,26.94461746]
["bitfinex","SOLUSD",1738179420598,0.03,225.67,225.66,24.94345233]
["bitfinex","SOLUSD",1738179420797,0.03,225.75,225.71,0.12549]
["bitfinex","SOLUSD",1738179421106,0.03,225.75,225.74,51.22346146]
["bitfinex","SOLUSD",1738179421267,0.03,225.83,225.81,0.25098]
["bitfinex","SOLUSD",1738179421462,0.03,225.83,225.8,0.25098]
["bitfinex","SOLUSD",1738179421463,0.03,225.83,225.8,0.66411285]
["bitfinex","SOLUSD",1738179421669,26.94461746,225.81,225.7,27.60883739]
["bitfinex","SOLUSD",1738179421875,26.94461746,225.77,225.68,26.94461746]
["bitfinex","SOLUSD",1738179422287,27.38751746,225.79,225.7,26.94461746]
["bitfinex","SOLUSD",1738179422592,26.94461746,225.73,225.64,26.94461746]
["bitfinex","SOLUSD",1738179422890,26.94461746,225.65,225.56,26.94461746]
["bitfinex","SOLUSD",1738179423065,0.12549,225.76,225.59,26.94461746]
["bitfinex","SOLUSD",1738179423265,1.0,225.74,225.57,26.94461746]
["bitfinex","SOLUSD",1738179423467,26.94461746,225.65,225.57,26.94461746]
["bitfinex","SOLUSD",1738179423683,26.94461746,225.67,225.58,0.66494239]
["bitfinex","SOLUSD",1738179423891,27.07010746,225.72,225.49,26.94461746]
["bitfinex","SOLUSD",1738179423892,46.94461746,225.6,225.49,26.94461746]
["bitfinex","SOLUSD",1738179424094,46.94461746,225.6,225.4,6.378]
["bitfinex","SOLUSD",1738179424095,26.94461746,225.53,225.43,26.94461746]
["bitfinex","SOLUSD",1738179424268,26.94461746,225.51,225.44,0.66527667]
["bitfinex","SOLUSD",1738179424475,20.0,225.46,225.39,26.94461746]
["bitfinex","SOLUSD",1738179424689,0.4434,225.52,225.34,5.16587667]
["bitfinex","SOLUSD",1738179424690,0.25098,225.51,225.34,0.72827667]
["bitfinex","SOLUSD",1738179424868,33.26461746,225.61,225.34,0.72827667]
["bitfinex","SOLUSD",1738179425073,0.4432,225.6,225.34,17.26007667]
["bitfinex","SOLUSD",1738179425268,20.0,225.58,225.35,31.0]
["bitfinex","SOLUSD",1738179425470,1.1077,225.68,225.45,20.0]
["bitfinex","SOLUSD",1738179425669,0.443,225.73,225.55,0.50196]
["bitfinex","SOLUSD",1738179425901,37.90364247,225.81,225.69,26.94461746]
["bitfinex","SOLUSD",1738179425902,0.4429,225.78,225.69,26.94461746]
["bitfinex","SOLUSD",1738179426073,0.4428,225.8,225.71,26.94461746]
["bitfinex","SOLUSD",1738179426265,26.94461746,225.76,225.66,23.776884]
["bitfinex","SOLUSD",1738179426474,26.94461746,225.78,225.67,26.94461746]
["bitfinex","SOLUSD",1738179426675,26.94461746,225.75,225.65,26.94461746]
["bitfinex","SOLUSD",1738179426875,20.0,225.78,225.62,4.4322]
["bitfinex","SOLUSD",1738179427097,0.4428,225.8,225.63,0.66468345]
["bitfinex","SOLUSD",1738179427602,37.90364247,225.81,225.69,0.12549]
["bitfinex","SOLUSD",1738179427781,0.03,225.83,225.75,26.94461746]
["bitfinex","SOLUSD",1738179427967,27.41741746,225.83,225.73,26.94461746]
["bitfinex","SOLUSD",1738179428173,26.94461746,225.77,225.69,26.94461746]
["bitfinex","SOLUSD",1738179428392,26.94461746,225.81,225.71,26.94461746]
["bitfinex","SOLUSD",1738179428702,27.41741746,225.83,225.74,24.027864]
["bitfinex","SOLUSD",1738179428999,27.41741746,225.83,225.74,24.69220803]
["bitfinex","SOLUSD",1738179429189,0.03,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1738179429392,0.03,225.83,225.81,26.94461746]
["bitfinex","SOLUSD",1738179429598,0.03,225.83,225.79,0.25098]
["bitfinex","SOLUSD",1738179429599,0.03,225.83,225.8,0.66424156]
["bitfinex","SOLUSD",1738179430098,0.03,225.83,225.82,0.50196]
["bitfinex","SOLUSD",1738179430306,0.03,225.83,225.82,29.37098734]
["bitfinex","SOLUSD",1738179430599,0.03,225.83,225.82,24.94268734]
["bitfinex","SOLUSD",1738179430796,0.03,225.83,225.82,51.8873048]
["bitfinex","SOLUSD",1738179431005,0.03,225.83,225.82,24.94268734]
["bitfinex","SOLUSD",1738179431307,0.03,225.83,225.79,26.94461746]
["bitfinex","SOLUSD",1738179431510,0.03,225.83,225.74,0.66401675]
["bitfinex","SOLUSD",1738179431511,0.03,225.83,225.75,26.94461746]
["bitfinex","SOLUSD",1738179431674,0.03,225.83,225.76,0.66433185]
["bitfinex","SOLUSD",1738179431985,0.03,225.83,225.75,26.94461746]
["bitfinex","SOLUSD",1738179432190,0.4728,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1738179432385,0.4728,225.83,225.75,26.94461746]
["bitfinex","SOLUSD",1738179432701,0.03,225.83,225.81,26.94461746]
["bitfinex","SOLUSD",1738179433008,0.03,225.83,225.82,24.94297117]
["bitfinex","SOLUSD",1738179433185,0.03,225.83,225.82,82.88758863]
["bitfinex","SOLUSD",1738179433397,0.03,225.83,225.82,81.88758863]
["bitfinex","SOLUSD",1738179433578,0.03,225.9,225.86,0.50196]
["bitfinex","SOLUSD",1738179433782,0.03,225.9,225.89,47.19559746]
["bitfinex","SOLUSD",1738179433974,0.03,225.9,225.89,47.85926827]
["bitfinex","SOLUSD",1738179434184,0.03,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1738179434478,0.03,225.9,225.89,24.278844]
["bitfinex","SOLUSD",1738179435209,0.03,225.9,225.89,51.22346146]
["bitfinex","SOLUSD",1738179435382,0.03,226.06,225.97,0.50196]
["bitfinex","SOLUSD",1738179435703,0.03,226.06,226.04,26.94461746]
["bitfinex","SOLUSD",1738179435893,0.4723,226.06,226.0,26.94461746]
["bitfinex","SOLUSD",1738179436073,0.03,226.06,226.04,26.94461746]
["bitfinex","SOLUSD",1738179436282,0.03,226.06,226.05,24.94227952]
["bitfinex","SOLUSD",1738179436916,0.03,226.06,226.05,23.776884]
["bitfinex","SOLUSD",1738179437082,0.03,226.06,226.0,26.94461746]
["bitfinex","SOLUSD",1738179437287,0.03,226.06,225.98,26.94461746]
["bitfinex","SOLUSD",1738179437491,0.03,226.06,226.0,0.25098]
["bitfinex","SOLUSD",1738179437691,0.03,226.06,225.99,0.66357712]
["bitfinex","SOLUSD",1738179437883,26.94461746,226.05,225.98,26.94461746]
["bitfinex","SOLUSD",1738179438215,26.94461746,226.03,225.94,26.94461746]
["bitfinex","SOLUSD",1738179438396,26.94461746,225.97,225.88,26.94461746]
["bitfinex","SOLUSD",1738179438586,0.4424,226.02,225.77,1.0]
["bitfinex","SOLUSD",1738179438587,26.94461746,225.91,225.84,26.94461746]
["bitfinex","SOLUSD",1738179438793,26.94461746,225.91,225.77,0.66391676]
["bitfinex","SOLUSD",1738179438794,26.94461746,225.91,225.82,26.94461746]
["bitfinex","SOLUSD",1738179438996,26.94461746,225.91,225.77,0.66391676]
["bitfinex","SOLUSD",1738179438997,26.94461746,225.87,225.77,0.66409719]
["bitfinex","SOLUSD",1738179439204,6.5648,225.99,225.86,23.776884]
["bitfinex","SOLUSD",1738179439512,1.03,226.06,225.86,0.66401105]
["bitfinex","SOLUSD",1738179439513,1.5484,226.02,225.86,0.66401105]
["bitfinex","SOLUSD",1738179439686,1.5484,226.02,225.87,20.50196]
["bitfinex","SOLUSD",1738179440012,1.5484,226.02,225.88,0.66386038]
["bitfinex","SOLUSD",1738179440186,0.4424,226.02,225.95,26.94461746]
["bitfinex","SOLUSD",1738179440382,1.1359,226.06,225.99,26.94461746]
["bitfinex","SOLUSD",1738179440383,0.03,226.06,225.99,26.94461746]
["bitfinex","SOLUSD",1738179440686,0.03,226.06,226.0,0.6635632]
["bitfinex","SOLUSD",1738179441311,26.94461746,226.04,225.95,27.60819863]
["bitfinex","SOLUSD",1738179441508,26.94461746,226.0,225.91,26.94461746]
["bitfinex","SOLUSD",1738179441705,26.94461746,225.96,225.9,0.063]
["bitfinex","SOLUSD",1738179441907,26.94461746,225.94,225.9,0.063]
["bitfinex","SOLUSD",1738179442107,26.94461746,225.92,225.9,0.063]
["bitfinex","SOLUSD",1738179442306,0.4426,225.91,225.9,0.063]
["bitfinex","SOLUSD",1738179442614,26.94461746,225.94,225.9,0.063]
["bitfinex","SOLUSD",1738179442819,0.4424,226.01,225.92,50.72150146]
["bitfinex","SOLUSD",1738179443022,26.94461746,226.04,225.95,0.37647]
["bitfinex","SOLUSD",1738179443219,26.94461746,226.04,225.96,26.94461746]
["bitfinex","SOLUSD",1738179443515,27.41691746,226.06,225.98,26.94461746]
["bitfinex","SOLUSD",1738179443717,27.41691746,226.06,225.96,26.94461746]
["bitfinex","SOLUSD",1738179444019,27.41691746,226.06,225.97,0.66373431]
["bitfinex","SOLUSD",1738179444217,26.94461746,226.02,225.94,26.94461746]
["bitfinex","SOLUSD",1738179444388,0.4424,226.02,225.94,26.94461746]
["bitfinex","SOLUSD",1738179444588,26.97461746,226.06,225.98,26.94461746]
["bitfinex","SOLUSD",1738179444795,27.41691746,226.06,225.96,26.94461746]
["bitfinex","SOLUSD",1738179444993,27.41691746,226.06,225.98,26.94461746]
["bitfinex","SOLUSD",1738179444994,0.4723,226.06,225.98,26.94461746]
["bitfinex","SOLUSD",1738179445300,0.03,226.06,226.03,26.94461746]
["bitfinex","SOLUSD",1738179445494,0.03,226.06,226.04,23.776884]
["bitfinex","SOLUSD",1738179445689,0.03,226.06,226.02,0.25098]
["bitfinex","SOLUSD",1738179445690,0.03,226.06,226.05,51.88693913]
["bitfinex","SOLUSD",1738179446821,0.442,226.24,226.09,20.50196]
["bitfinex","SOLUSD",1738179447110,0.4418,226.31,226.2,51.22346146]
["bitfinex","SOLUSD",1738179447687,0.4418,226.33,226.2,51.22346146]
["bitfinex","SOLUSD",1738179447887,26.94461746,226.34,226.2,51.22346146]
["bitfinex","SOLUSD",1738179448095,26.94461746,226.38,226.2,51.22346146]
["bitfinex","SOLUSD",1738179448291,26.97461746,226.44,226.36,26.94461746]
["bitfinex","SOLUSD",1738179448515,0.4716,226.44,226.36,26.94461746]
["bitfinex","SOLUSD",1738179448697,27.41621746,226.44,226.36,26.94461746]
["bitfinex","SOLUSD",1738179448897,0.4716,226.44,226.38,26.94461746]
["bitfinex","SOLUSD",1738179449125,0.4716,226.44,226.34,26.94461746]
["bitfinex","SOLUSD",1738179449126,26.94461746,226.43,226.34,26.94461746]
["bitfinex","SOLUSD",1738179449412,26.94461746,226.41,226.32,26.94461746]
["bitfinex","SOLUSD",1738179449614,1.5756,226.44,226.26,26.94461746]
["bitfinex","SOLUSD",1738179449615,26.94461746,226.35,226.26,26.94461746]
["bitfinex","SOLUSD",1738179449819,26.94461746,226.35,226.27,0.66285189]
["bitfinex","SOLUSD",1738179450185,26.94461746,226.28,226.19,26.94461746]
["bitfinex","SOLUSD",1738179450388,26.94461746,226.22,226.14,0.66301198]
["bitfinex","SOLUSD",1738179450615,0.4418,226.3,226.21,26.94461746]
["bitfinex","SOLUSD",1738179450817,0.4418,226.3,226.22,0.66293515]
["bitfinex","SOLUSD",1738179450989,30.0,226.27,226.26,26.94461746]
["bitfinex","SOLUSD",1738179451188,0.4418,226.32,226.26,26.94461746]
["bitfinex","SOLUSD",1738179451390,26.94461746,226.28,226.2,26.94461746]
["bitfinex","SOLUSD",1738179451592,0.4418,226.32,226.18,27.60764691]
["bitfinex","SOLUSD",1738179451593,1.5464,226.32,226.18,27.60764691]
["bitfinex","SOLUSD",1738179451797,26.94461746,226.26,226.16,26.94461746]
["bitfinex","SOLUSD",1738179451992,26.94461746,226.26,226.1,5.08572945]
["bitfinex","SOLUSD",1738179451993,0.4418,226.32,226.21,0.50196]
["bitfinex","SOLUSD",1738179452223,0.4418,226.32,226.13,20.66284228]
["bitfinex","SOLUSD",1738179452401,0.4418,226.32,226.13,0.66284228]
["bitfinex","SOLUSD",1738179452812,1.5764,226.32,226.14,24.278844]
["bitfinex","SOLUSD",1738179453117,0.03,226.32,226.3,26.94461746]
["bitfinex","SOLUSD",1738179453414,0.03,226.32,226.31,24.94152398]
["bitfinex","SOLUSD",1738179453594,0.03,226.32,226.31,25.94152398]
["bitfinex","SOLUSD",1738179453787,0.03,226.32,226.31,24.94152398]
["bitfinex","SOLUSD",1738179454626,0.03,226.32,226.31,23.776884]
["bitfinex","SOLUSD",1738179454821,26.94461746,226.39,226.31,0.66277125]
["bitfinex","SOLUSD",1738179455123,0.4716,226.44,226.37,24.278844]
["bitfinex","SOLUSD",1738179455295,47.41621746,226.44,226.35,26.94461746]
["bitfinex","SOLUSD",1738179455493,26.94461746,226.42,226.33,26.94461746]
["bitfinex","SOLUSD",1738179455696,26.94461746,226.39,226.32,0.66266312]
["bitfinex","SOLUSD",1738179455996,26.94461746,226.43,226.35,26.94461746]
["bitfinex","SOLUSD",1738179456218,26.94461746,226.39,226.29,26.94461746]
["bitfinex","SOLUSD",1738179456528,26.94461746,226.39,226.28,0.6625379]
["bitfinex","SOLUSD",1738179456529,26.94461746,226.31,226.2,27.60736369]
["bitfinex","SOLUSD",1738179456696,26.94461746,226.31,226.07,1.0]
["bitfinex","SOLUSD",1738179456697,0.442,226.24,226.14,0.66306407]
["bitfinex","SOLUSD",1738179456894,0.4418,226.34,226.23,26.94461746]
["bitfinex","SOLUSD",1738179457097,4.446,226.44,226.28,26.94461746]
["bitfinex","SOLUSD",1738179457098,20.0,226.35,226.28,26.94461746]
["bitfinex","SOLUSD",1738179457291,26.94461746,226.29,226.16,0.66282854]
["bitfinex","SOLUSD",1738179457615,20.0,226.35,226.26,23.776884]
["bitfinex","SOLUSD",1738179457920,26.94461746,226.35,226.25,26.94461746]
["bitfinex","SOLUSD",1738179458120,26.94461746,226.37,226.28,24.027864]
["bitfinex","SOLUSD",1738179458327,26.94461746,226.39,226.3,23.776884]
["bitfinex","SOLUSD",1738179458495,26.94461746,226.33,226.25,26.94461746]
["bitfinex","SOLUSD",1738179458894,0.4418,226.32,226.26,24.69073373]
["bitfinex","SOLUSD",1738179459098,0.4418,226.32,226.16,26.94461746]
["bitfinex","SOLUSD",1738179459099,0.4418,226.32,226.23,26.94461746]
["bitfinex","SOLUSD",1738179459326,26.94461746,226.35,226.26,26.94461746]
["bitfinex","SOLUSD",1738179459510,26.94461746,226.46,226.35,23.776884]
["bitfinex","SOLUSD",1738179459707,26.94461746,226.48,226.39,0.50196]
["bitfinex","SOLUSD",1738179459909,26.94461746,226.52,226.43,26.94461746]
["bitfinex","SOLUSD",1738179460110,6.1353,226.55,226.41,26.94461746]
["bitfinex","SOLUSD",1738179460406,0.4716,226.44,226.39,50.97248146]
["bitfinex","SOLUSD",1738179460704,0.03,226.44,226.39,50.97248146]
["bitfinex","SOLUSD",1738179461011,0.03,226.44,226.39,50.72150146]
["bitfinex","SOLUSD",1738179461216,0.03,226.44,226.37,26.94461746]
["bitfinex","SOLUSD",1738179461409,0.03,226.44,226.38,24.027864]
["bitfinex","SOLUSD",1738179461725,0.03,226.44,226.43,50.72150146]
["bitfinex","SOLUSD",1738179461914,0.03,226.44,226.43,51.22346146]
["bitfinex","SOLUSD",1738179462806,0.03,226.44,226.43,55.63976146]
["bitfinex","SOLUSD",1738179462996,0.03,226.55,226.47,20.50196]
["bitfinex","SOLUSD",1738179463202,0.03,226.55,226.49,78.04258892]
["bitfinex","SOLUSD",1738179463511,0.03,226.55,226.49,53.88923492]
["bitfinex","SOLUSD",1738179463717,0.03,226.55,226.49,26.94461746]
["bitfinex","SOLUSD",1738179463930,26.94461746,226.54,226.45,26.94461746]
["bitfinex","SOLUSD",1738179464098,26.97461746,226.5,226.41,26.94461746]
["bitfinex","SOLUSD",1738179464297,0.03,226.5,226.43,26.94461746]
["bitfinex","SOLUSD",1738179464506,26.97461746,226.5,226.41,26.94461746]
["bitfinex","SOLUSD",1738179464728,0.03,226.44,226.39,26.94461746]
["bitfinex","SOLUSD",1738179464927,0.03,226.44,226.4,0.6624739]
["bitfinex","SOLUSD",1738179465223,0.03,226.44,226.43,26.94461746]
["bitfinex","SOLUSD",1738179465427,0.03,226.44,226.41,26.94461746]
["bitfinex","SOLUSD",1738179465620,0.03,226.44,226.43,26.94461746]
["bitfinex","SOLUSD",1738179466738,0.03,226.44,226.43,51.22346146]
["bitfinex","SOLUSD",1738179467033,0.03,226.44,226.43,51.88566428]
["bitfinex","SOLUSD",1738179467239,0.03,226.44,226.39,26.94461746]
["bitfinex","SOLUSD",1738179467541,0.03,226.44,226.37,26.94461746]
["bitfinex","SOLUSD",1738179468207,0.03,226.44,226.35,26.94461746]
["bitfinex","SOLUSD",1738179468527,26.94461746,226.37,226.26,26.94461746]
["bitfinex","SOLUSD",1738179468719,26.94461746,226.34,226.26,26.94461746]
["bitfinex","SOLUSD",1738179468925,0.4416,226.43,226.32,26.94461746]
["bitfinex","SOLUSD",1738179469133,0.4416,226.43,226.29,23.902374]
["bitfinex","SOLUSD",1738179469134,1.5457,226.43,226.36,26.94461746]
["bitfinex","SOLUSD",1738179469338,27.38621746,226.43,226.34,26.94461746]
["bitfinex","SOLUSD",1738179469541,0.4416,226.43,226.36,26.94461746]
["bitfinex","SOLUSD",1738179469718,6.4748,226.44,226.38,26.94461746]
["bitfinex","SOLUSD",1738179469719,0.03,226.44,226.38,26.94461746]
["bitfinex","SOLUSD",1738179469909,0.4716,226.44,226.36,26.94461746]
["bitfinex","SOLUSD",1738179470107,0.4716,226.44,226.24,4.42]
["bitfinex","SOLUSD",1738179470108,26.94461746,226.41,226.34,26.94461746]
["bitfinex","SOLUSD",1738179470340,1.5756,226.44,226.36,26.94461746]
["bitfinex","SOLUSD",1738179470637,26.94461746,226.39,226.32,26.94461746]
["bitfinex","SOLUSD",1738179470840,1.5756,226.44,226.26,26.94461746]
["bitfinex","SOLUSD",1738179470841,26.94461746,226.35,226.26,26.94461746]
["bitfinex","SOLUSD",1738179471135,26.94461746,226.35,226.16,26.94461746]
["bitfinex","SOLUSD",1738179471136,26.94461746,226.33,226.24,26.94461746]
["bitfinex","SOLUSD",1738179471340,26.94461746,226.35,226.26,26.94461746]
["bitfinex","SOLUSD",1738179471517,1.5461,226.36,226.28,26.94461746]
["bitfinex","SOLUSD",1738179471714,1.5461,226.36,226.21,0.97678598]
["bitfinex","SOLUSD",1738179471715,26.94461746,226.33,226.24,26.94461746]
["bitfinex","SOLUSD",1738179471937,26.94461746,226.31,226.25,0.66297736]
["bitfinex","SOLUSD",1738179472139,26.94461746,226.31,226.22,26.94461746]
["bitfinex","SOLUSD",1738179472346,0.4416,226.4,226.23,0.66301417]
["bitfinex","SOLUSD",1738179472645,20.0,226.38,226.23,0.66301417]
["bitfinex","SOLUSD",1738179473146,0.4417,226.37,226.24,28.698844]
["bitfinex","SOLUSD",1738179473310,0.03,226.44,226.27,0.12549]
["bitfinex","SOLUSD",1738179473515,0.4416,226.43,226.3,0.12549]
["bitfinex","SOLUSD",1738179473713,0.03,226.44,226.38,26.94461746]
["bitfinex","SOLUSD",1738179473943,0.03,226.44,226.42,26.94461746]
["bitfinex","SOLUSD",1738179474117,0.03,226.44,226.43,0.6624107]
["bitfinex","SOLUSD",1738179474444,0.03,226.44,226.42,26.94461746]
["bitfinex","SOLUSD",1738179475048,0.03,226.44,226.43,24.9412156]
["bitfinex","SOLUSD",1738179475246,0.03,226.5,226.44,0.50196]
["bitfinex","SOLUSD",1738179475535,26.97461746,226.5,226.41,0.66213871]
["bitfinex","SOLUSD",1738179475710,26.97461746,226.5,226.33,24.278844]
["bitfinex","SOLUSD",1738179475913,0.03,226.5,226.43,26.94461746]
["bitfinex","SOLUSD",1738179476325,26.94461746,226.49,226.41,26.94461746]
["bitfinex","SOLUSD",1738179476530,0.4415,226.48,226.42,0.66246893]
["bitfinex","SOLUSD",1738179476713,0.03,226.5,226.43,26.94461746]
["bitfinex","SOLUSD",1738179476910,0.4715,226.5,226.43,26.94461746]
["bitfinex","SOLUSD",1738179477214,0.4715,226.5,226.49,26.94461746]
["bitfinex","SOLUSD",1738179477215,0.03,226.5,226.49,26.94461746]
["bitfinex","SOLUSD",1738179477470,0.03,226.5,226.49,51.09797146]
["bitfinex","SOLUSD",1738179477642,0.03,226.55,226.53,0.37647]
["bitfinex","SOLUSD",1738179477943,0.03,226.55,226.54,24.94077117]
["bitfinex","SOLUSD",1738179478129,0.03,226.55,226.54,51.75989863]
["bitfinex","SOLUSD",1738179478444,0.03,226.55,226.5,27.60653206]
["bitfinex","SOLUSD",1738179478625,26.94461746,226.52,226.44,26.94461746]
["bitfinex","SOLUSD",1738179478828,0.03,226.55,226.42,26.94461746]
["bitfinex","SOLUSD",1738179479029,0.03,226.55,226.44,24.153354]
["bitfinex","SOLUSD",1738179479215,1.0,226.79,226.52,51.0]
["bitfinex","SOLUSD",1738179479414,1.0,226.83,226.53,0.66178]
["bitfinex","SOLUSD",1738179479415,0.441,226.71,226.53,0.66178]
["bitfinex","SOLUSD",1738179479626,1.0,226.79,226.54,24.278844]
["bitfinex","SOLUSD",1738179479838,1.1025,226.75,226.56,24.278844]
["bitfinex","SOLUSD",1738179480057,0.4411,226.71,226.59,0.12549]
["bitfinex","SOLUSD",1738179480348,0.12549,226.78,226.66,26.94461746]
["bitfinex","SOLUSD",1738179480349,26.94461746,226.78,226.66,26.94461746]
["bitfinex","SOLUSD",1738179480639,0.4409,226.78,226.66,55.25879146]
["bitfinex","SOLUSD",1738179480844,26.94461746,226.82,226.66,55.25879146]
["bitfinex","SOLUSD",1738179481038,26.94461746,226.92,226.8,26.94461746]
["bitfinex","SOLUSD",1738179481238,26.94461746,226.99,226.91,26.94461746]
["bitfinex","SOLUSD",1738179481437,1.0,227.02,226.95,26.94461746]
["bitfinex","SOLUSD",1738179481635,0.4404,227.04,226.97,26.94461746]
["bitfinex","SOLUSD",1738179481947,1.0,227.09,227.03,1.0]
["bitfinex","SOLUSD",1738179482124,0.4402,227.13,227.03,1.0]
["bitfinex","SOLUSD",1738179482458,0.4402,227.13,227.08,1.0]
["bitfinex","SOLUSD",1738179482639,0.4401,227.22,227.15,1.0]
["bitfinex","SOLUSD",1738179482853,0.4399,227.31,227.21,26.94461746]
["bitfinex","SOLUSD",1738179483145,1.0,227.37,227.29,26.94461746]
["bitfinex","SOLUSD",1738179483319,1.0,227.39,227.34,26.94461746]
["bitfinex","SOLUSD",1738179483524,26.94461746,227.42,227.33,26.94461746]
["bitfinex","SOLUSD",1738179483722,0.4396,227.46,227.38,26.94461746]
["bitfinex","SOLUSD",1738179484123,0.4396,227.46,227.34,26.94461746]
["bitfinex","SOLUSD",1738179484124,26.94461746,227.43,227.34,26.94461746]
["bitfinex","SOLUSD",1738179484324,0.4396,227.46,227.39,26.94461746]
["bitfinex","SOLUSD",1738179484634,0.4396,227.48,227.41,26.94461746]
["bitfinex","SOLUSD",1738179484833,0.4395,227.5,227.45,26.94461746]
["bitfinex","SOLUSD",1738179485043,1.0,227.47,227.31,0.65961602]
["bitfinex","SOLUSD",1738179485221,1.0,227.47,227.28,4.3997]
["bitfinex","SOLUSD",1738179485431,0.4395,227.5,227.29,0.65980227]
["bitfinex","SOLUSD",1738179485628,1.0,227.48,227.31,20.0]
["bitfinex","SOLUSD",1738179485847,1.0,227.48,227.34,1.0]
["bitfinex","SOLUSD",1738179486152,1.0,227.65,227.47,26.94461746]
["bitfinex","SOLUSD",1738179486153,1.4394,227.54,227.47,26.94461746]
["bitfinex","SOLUSD",1738179486325,0.4393,227.6,227.52,26.94461746]
["bitfinex","SOLUSD",1738179486520,26.94461746,227.67,227.58,26.94461746]
["bitfinex","SOLUSD",1738179486840,26.94461746,227.59,227.49,0.65928312]
["bitfinex","SOLUSD",1738179487032,27.94461746,227.59,227.5,26.94461746]
["bitfinex","SOLUSD",1738179487232,26.94461746,227.56,227.46,26.94461746]
["bitfinex","SOLUSD",1738179487458,26.94461746,227.54,227.44,26.94461746]
["bitfinex","SOLUSD",1738179487740,1.0,227.61,227.46,26.94461746]
["bitfinex","SOLUSD",1738179487940,20.0,227.53,227.46,26.94461746]
["bitfinex","SOLUSD",1738179488245,1.0,227.57,227.38,0.65946697]
["bitfinex","SOLUSD",1738179488553,26.94461746,227.56,227.46,26.94461746]
["bitfinex","SOLUSD",1738179488765,0.4393,227.62,227.55,26.94461746]
["bitfinex","SOLUSD",1738179489063,0.4393,227.62,227.41,0.65922921]
["bitfinex","SOLUSD",1738179489357,33.56531746,227.69,227.61,26.94461746]
["bitfinex","SOLUSD",1738179489561,0.03,227.7,227.55,0.12549]
["bitfinex","SOLUSD",1738179489727,26.94461746,227.68,227.6,26.94461746]
["bitfinex","SOLUSD",1738179489930,1.0,227.63,227.47,0.6589139]
["bitfinex","SOLUSD",1738179490143,1.0,227.68,227.41,1.0]
["bitfinex","SOLUSD",1738179490367,0.4392,227.69,227.43,1.0]
["bitfinex","SOLUSD",1738179490557,1.5371,227.69,227.44,0.65912454]
["bitfinex","SOLUSD",1738179490852,1.0,227.62,227.43,0.65908688]
["bitfinex","SOLUSD",1738179491155,26.94461746,227.65,227.56,26.94461746]
["bitfinex","SOLUSD",1738179491450,1.0,227.67,227.41,0.65912213]
["bitfinex","SOLUSD",1738179491657,1.0,227.64,227.41,0.65912213]
["bitfinex","SOLUSD",1738179491952,1.0,227.61,227.42,0.65941188]
["bitfinex","SOLUSD",1738179492134,20.125166,227.69,227.4,20.0]
["bitfinex","SOLUSD",1738179492489,1.0,227.57,227.41,0.65924159]
["bitfinex","SOLUSD",1738179492769,26.94461746,227.43,227.32,26.94461746]
["bitfinex","SOLUSD",1738179492943,26.94461746,227.41,227.32,26.94461746]
["bitfinex","SOLUSD",1738179493137,26.94461746,227.45,227.34,26.94461746]
["bitfinex","SOLUSD",1738179493331,26.94461746,227.45,227.36,26.94461746]
["bitfinex","SOLUSD",1738179493558,26.94461746,227.41,227.32,26.94461746]
["bitfinex","SOLUSD",1738179493929,26.94461746,227.45,227.36,26.94461746]
["bitfinex","SOLUSD",1738179494134,26.94461746,227.51,227.4,26.94461746]
["bitfinex","SOLUSD",1738179494432,1.5382,227.53,227.4,26.94461746]
["bitfinex","SOLUSD",1738179494433,0.4395,227.53,227.46,26.94461746]
["bitfinex","SOLUSD",1738179494643,26.94461746,227.55,227.41,0.65931759]
["bitfinex","SOLUSD",1738179494933,1.0985,227.58,227.41,0.65931759]
["bitfinex","SOLUSD",1738179495150,1.0,227.57,227.37,0.65939237]
["bitfinex","SOLUSD",1738179495333,20.0,227.57,227.32,5.05838467]
["bitfinex","SOLUSD",1738179495659,1.0985,227.58,227.35,20.37647]
["bitfinex","SOLUSD",1738179495834,26.94461746,227.44,227.34,26.94461746]
["bitfinex","SOLUSD",1738179496028,26.94461746,227.4,227.3,26.94461746]
["bitfinex","SOLUSD",1738179496228,26.94461746,227.42,227.34,26.94461746]
["bitfinex","SOLUSD",1738179496442,1.37647,227.53,227.34,26.94461746]
["bitfinex","SOLUSD",1738179496443,26.94461746,227.44,227.34,26.94461746]
["bitfinex","SOLUSD",1738179496636,26.94461746,227.4,227.27,0.65969879]
["bitfinex","SOLUSD",1738179496858,26.94461746,227.38,227.28,26.94461746]
["bitfinex","SOLUSD",1738179497056,26.94461746,227.34,227.26,26.94461746]
["bitfinex","SOLUSD",1738179497230,26.94461746,227.4,227.31,26.94461746]
["bitfinex","SOLUSD",1738179497434,26.94461746,227.4,227.27,0.65995224]
["bitfinex","SOLUSD",1738179497435,26.94461746,227.46,227.37,26.94461746]
["bitfinex","SOLUSD",1738179497630,26.94461746,227.48,227.37,26.94461746]
["bitfinex","SOLUSD",1738179497848,6.934,227.5,227.32,0.65974558]
["bitfinex","SOLUSD",1738179498041,26.94461746,227.44,227.35,26.94461746]
["bitfinex","SOLUSD",1738179498238,26.94461746,227.38,227.29,26.94461746]
["bitfinex","SOLUSD",1738179498454,26.94461746,227.36,227.27,26.94461746]
["bitfinex","SOLUSD",1738179498738,0.4398,227.35,227.27,26.94461746]
["bitfinex","SOLUSD",1738179498959,1.5394,227.35,227.27,26.94461746]
["bitfinex","SOLUSD",1738179499138,26.94461746,227.32,227.23,26.94461746]
["bitfinex","SOLUSD",1738179499351,1.5394,227.35,227.18,0.65992466]
["bitfinex","SOLUSD",1738179499352,26.94461746,227.28,227.19,26.94461746]
["bitfinex","SOLUSD",1738179499545,26.94461746,227.26,227.17,26.94461746]
["bitfinex","SOLUSD",1738179499743,26.94461746,227.26,227.18,0.66022878]
["bitfinex","SOLUSD",1738179499944,26.94461746,227.2,227.09,26.94461746]
["bitfinex","SOLUSD",1738179500165,26.94461746,227.22,227.13,26.94461746]
["bitfinex","SOLUSD",1738179500466,26.94461746,227.26,227.17,26.94461746]
["bitfinex","SOLUSD",1738179500666,26.94461746,227.2,227.06,0.66021143]
["bitfinex","SOLUSD",1738179500832,1.0,227.24,227.05,0.66038187]
["bitfinex","SOLUSD",1738179501168,21.0,227.26,226.96,1.0]
["bitfinex","SOLUSD",1738179501169,1.0,227.16,226.96,0.66051531]
["bitfinex","SOLUSD",1738179501343,1.0,227.2,226.97,0.66073016]
["bitfinex","SOLUSD",1738179501539,1.0,227.22,226.94,20.0]
["bitfinex","SOLUSD",1738179501869,26.94461746,227.11,227.02,26.94461746]
["bitfinex","SOLUSD",1738179502036,26.94461746,227.07,226.98,26.94461746]
["bitfinex","SOLUSD",1738179502233,26.94461746,227.02,226.92,26.94461746]
["bitfinex","SOLUSD",1738179502435,26.94461746,227.0,226.93,0.66078033]
["bitfinex","SOLUSD",1738179502668,0.4405,227.01,226.93,0.66078033]
["bitfinex","SOLUSD",1738179502872,27.38501746,227.06,226.96,26.94461746]
["bitfinex","SOLUSD",1738179503042,27.38501746,227.06,226.97,26.94461746]
["bitfinex","SOLUSD",1738179503237,27.38501746,227.06,226.91,26.94461746]
["bitfinex","SOLUSD",1738179503238,26.94461746,227.0,226.91,26.94461746]
["bitfinex","SOLUSD",1738179503471,0.4403,227.08,226.98,26.94461746]
["bitfinex","SOLUSD",1738179503770,1.1005,227.16,226.99,0.66063983]
["bitfinex","SOLUSD",1738179503966,20.37647,227.15,226.96,0.66081467]
["bitfinex","SOLUSD",1738179504147,1.1005,227.16,226.94,1.0]
["bitfinex","SOLUSD",1738179504340,1.1005,227.16,226.96,23.776884]
["bitfinex","SOLUSD",1738179504563,26.94461746,227.06,226.97,27.60528406]
["bitfinex","SOLUSD",1738179504864,26.94461746,227.08,226.99,26.94461746]
["bitfinex","SOLUSD",1738179505164,26.94461746,227.1,227.01,26.94461746]
["bitfinex","SOLUSD",1738179505462,26.94461746,227.06,226.97,26.94461746]
["bitfinex","SOLUSD",1738179505647,26.94461746,227.04,226.95,26.94461746]
["bitfinex","SOLUSD",1738179506046,26.94461746,227.06,226.97,26.94461746]
["bitfinex","SOLUSD",1738179506249,26.94461746,227.08,226.99,26.94461746]
["bitfinex","SOLUSD",1738179506443,26.94461746,227.08,227.0,0.66070252]
["bitfinex","SOLUSD",1738179506773,0.4402,227.13,227.05,26.94461746]
["bitfinex","SOLUSD",1738179507271,26.94461746,227.12,227.01,26.94461746]
["bitfinex","SOLUSD",1738179507438,26.94461746,227.1,227.01,26.94461746]
["bitfinex","SOLUSD",1738179507634,26.94461746,227.08,226.99,26.94461746]
["bitfinex","SOLUSD",1738179507851,26.94461746,227.08,226.98,0.66059621]
["bitfinex","SOLUSD",1738179507852,26.94461746,227.06,226.97,26.94461746]
["bitfinex","SOLUSD",1738179508048,1.5408,227.13,226.95,26.94461746]
["bitfinex","SOLUSD",1738179508049,26.94461746,227.04,226.95,26.94461746]
["bitfinex","SOLUSD",1738179508251,26.94461746,227.1,227.01,26.94461746]
["bitfinex","SOLUSD",1738179508437,26.94461746,227.11,227.02,27.60516732]
["bitfinex","SOLUSD",1738179508640,1.5408,227.13,226.94,0.66059058]
["bitfinex","SOLUSD",1738179508851,21.1006,227.13,226.94,0.66059058]
["bitfinex","SOLUSD",1738179509152,26.94461746,227.08,226.99,26.94461746]
["bitfinex","SOLUSD",1738179509356,21.1006,227.13,226.97,26.94461746]
["bitfinex","SOLUSD",1738179509357,26.94461746,227.06,226.97,26.94461746]
["bitfinex","SOLUSD",1738179509672,26.94461746,227.04,226.95,26.94461746]
["bitfinex","SOLUSD",1738179509985,26.94461746,227.12,227.03,26.94461746]
["bitfinex","SOLUSD",1738179510139,0.4402,227.16,227.09,26.94461746]
["bitfinex","SOLUSD",1738179510343,0.4402,227.16,227.1,0.6603854]
["bitfinex","SOLUSD",1738179510550,0.6603,227.15,226.86,1.0]
["bitfinex","SOLUSD",1738179510851,1.5409,227.12,226.97,33.31117163]
["bitfinex","SOLUSD",1738179511052,0.4402,227.12,227.03,33.31117163]
["bitfinex","SOLUSD",1738179511308,33.31117163,227.14,227.05,33.31117163]
["bitfinex","SOLUSD",1738179511464,0.4402,227.15,227.09,33.31117163]
["bitfinex","SOLUSD",1738179511662,0.4402,227.15,227.11,33.31117163]
["bitfinex","SOLUSD",1738179511876,1.1004,227.19,227.13,33.31117163]
["bitfinex","SOLUSD",1738179512193,33.31117163,227.16,227.07,33.31117163]
["bitfinex","SOLUSD",1738179512396,33.31117163,227.08,226.99,33.31117163]
["bitfinex","SOLUSD",1738179512691,0.6603,227.07,226.9,0.660684]
["bitfinex","SOLUSD",1738179512890,1.5414,227.06,226.87,4.4077]
["bitfinex","SOLUSD",1738179513069,33.31117163,227.02,226.92,33.31117163]
["bitfinex","SOLUSD",1738179513261,33.31117163,227.0,226.92,33.31117163]
["bitfinex","SOLUSD",1738179513462,33.31117163,227.0,226.9,33.31117163]
["bitfinex","SOLUSD",1738179513659,35.51287163,227.06,226.96,33.31117163]
["bitfinex","SOLUSD",1738179513863,0.4404,227.06,226.98,33.31117163]
["bitfinex","SOLUSD",1738179514096,0.4404,227.06,226.98,33.97181957]
["bitfinex","SOLUSD",1738179514266,0.4403,227.1,227.02,33.31117163]
["bitfinex","SOLUSD",1738179514596,0.4403,227.1,227.03,0.66051504]
["bitfinex","SOLUSD",1738179514891,33.31117163,227.16,227.06,33.31117163]
["bitfinex","SOLUSD",1738179515064,33.31117163,227.1,227.0,33.31117163]
["bitfinex","SOLUSD",1738179515395,33.31117163,227.1,226.93,33.31117163]
["bitfinex","SOLUSD",1738179515396,33.31117163,227.12,227.02,33.31117163]
["bitfinex","SOLUSD",1738179515583,0.4402,227.15,227.08,33.31117163]
["bitfinex","SOLUSD",1738179515895,1.0,227.32,227.02,0.12549]
["bitfinex","SOLUSD",1738179515896,0.6603,227.25,227.1,23.776884]
["bitfinex","SOLUSD",1738179516065,0.6603,227.25,227.11,0.66018944]
["bitfinex","SOLUSD",1738179516268,0.44,227.24,227.11,0.66018944]
["bitfinex","SOLUSD",1738179516577,2.1998,227.29,227.11,0.66018944]
["bitfinex","SOLUSD",1738179516578,0.44,227.26,227.16,24.153354]
["bitfinex","SOLUSD",1738179516783,0.4398,227.34,227.25,33.31117163]
["bitfinex","SOLUSD",1738179516970,33.75097163,227.34,227.26,0.65988079]
["bitfinex","SOLUSD",1738179517177,0.6603,227.33,227.25,33.31117163]
["bitfinex","SOLUSD",1738179517368,33.31117163,227.34,227.26,0.65994927]
["bitfinex","SOLUSD",1738179517570,33.75097163,227.36,227.26,0.65994927]
["bitfinex","SOLUSD",1738179517765,33.31117163,227.32,227.25,0.6598484]
["bitfinex","SOLUSD",1738179517988,33.31117163,227.32,227.23,33.31117163]
["bitfinex","SOLUSD",1738179518172,0.6603,227.31,227.08,4.4037]
["bitfinex","SOLUSD",1738179518369,33.31117163,227.25,227.17,33.31117163]
["bitfinex","SOLUSD",1738179518568,0.6603,227.24,227.12,0.66009571]
["bitfinex","SOLUSD",1738179518802,33.31117163,227.23,227.12,33.97126734]
["bitfinex","SOLUSD",1738179518965,0.6603,227.33,227.12,33.97126734]
["bitfinex","SOLUSD",1738179518966,33.31117163,227.27,227.18,33.31117163]
["bitfinex","SOLUSD",1738179519167,33.31117163,227.37,227.18,33.31117163]
["bitfinex","SOLUSD",1738179519168,0.6603,227.26,227.18,33.31117163]
["bitfinex","SOLUSD",1738179519474,33.31117163,227.26,227.17,33.31117163]
["bitfinex","SOLUSD",1738179519661,0.6603,227.25,227.15,33.31117163]
["bitfinex","SOLUSD",1738179519863,1.5397,227.32,227.16,0.66018772]
["bitfinex","SOLUSD",1738179520068,0.4399,227.32,227.17,1.0]
["bitfinex","SOLUSD",1738179520288,0.6603,227.31,227.18,0.65987516]
["bitfinex","SOLUSD",1738179520487,3.1988,227.4,227.12,0.66003225]
["bitfinex","SOLUSD",1738179520798,2.1988,227.39,227.23,0.37647]
["bitfinex","SOLUSD",1738179521109,2.1988,227.39,227.26,33.31117163]
["bitfinex","SOLUSD",1738179521110,33.31117163,227.36,227.26,33.31117163]
["bitfinex","SOLUSD",1738179521304,35.50997163,227.39,227.3,33.31117163]
["bitfinex","SOLUSD",1738179521475,33.31117163,227.45,227.35,33.31117163]
["bitfinex","SOLUSD",1738179521672,33.31117163,227.43,227.33,33.31117163]
["bitfinex","SOLUSD",1738179521997,33.31117163,227.39,227.29,33.31117163]
["bitfinex","SOLUSD",1738179522173,33.31117163,227.37,227.3,0.65977825]
["bitfinex","SOLUSD",1738179522376,33.31117163,227.33,227.25,33.31117163]
["bitfinex","SOLUSD",1738179522575,33.31117163,227.31,227.26,0.65994225]
["bitfinex","SOLUSD",1738179522779,33.31117163,227.33,227.25,33.31117163]
["bitfinex","SOLUSD",1738179523091,33.31117163,227.48,227.27,33.31117163]
["bitfinex","SOLUSD",1738179523092,33.31117163,227.37,227.27,33.31117163]
["bitfinex","SOLUSD",1738179523288,33.31117163,227.37,227.28,0.65986359]
["bitfinex","SOLUSD",1738179523587,33.75077163,227.43,227.33,33.31117163]
["bitfinex","SOLUSD",1738179523801,33.75077163,227.43,227.34,0.65965303]
["bitfinex","SOLUSD",1738179524103,0.4396,227.43,227.35,33.31117163]
["bitfinex","SOLUSD",1738179524293,0.4396,227.43,227.37,33.31117163]
["bitfinex","SOLUSD",1738179524597,0.4396,227.47,227.41,33.31117163]
["bitfinex","SOLUSD",1738179524783,0.4395,227.49,227.43,33.31117163]
["bitfinex","SOLUSD",1738179525095,0.4395,227.49,227.44,0.65936622]
["bitfinex","SOLUSD",1738179525295,33.31117163,227.57,227.47,33.31117163]
["bitfinex","SOLUSD",1738179525503,0.03,227.54,227.47,33.31117163]
["bitfinex","SOLUSD",1738179525684,0.03,227.54,227.48,0.65918988]
["bitfinex","SOLUSD",1738179525994,0.03,227.54,227.53,33.31117163]
["bitfinex","SOLUSD",1738179526199,0.03,227.54,227.53,57.46452563]
["bitfinex","SOLUSD",1738179526710,0.03,227.54,227.53,33.31117163]
["bitfinex","SOLUSD",1738179527581,0.4393,227.64,227.6,33.31117163]
["bitfinex","SOLUSD",1738179527780,0.4391,227.69,227.62,33.31117163]
["bitfinex","SOLUSD",1738179527984,0.4391,227.69,227.63,0.65884768]
["bitfinex","SOLUSD",1738179528201,33.31117163,227.68,227.63,0.65884768]
["bitfinex","SOLUSD",1738179528512,0.4391,227.69,227.64,0.65892537]
["bitfinex","SOLUSD",1738179528684,0.4391,227.69,227.62,33.31117163]
["bitfinex","SOLUSD",1738179528887,0.6588,227.68,227.52,33.31117163]
["bitfinex","SOLUSD",1738179529101,0.6588,227.68,227.4,32.5292]
["bitfinex","SOLUSD",1738179529102,33.31117163,227.65,227.56,33.31117163]
["bitfinex","SOLUSD",1738179529280,33.31117163,227.63,227.54,33.31117163]
["bitfinex","SOLUSD",1738179529488,0.6588,227.62,227.55,0.65911619]
["bitfinex","SOLUSD",1738179529688,0.6588,227.62,227.53,0.65908256]
["bitfinex","SOLUSD",1738179530213,33.31117163,227.61,227.52,33.31117163]
["bitfinex","SOLUSD",1738179530418,33.31117163,227.54,227.45,33.31117163]
["bitfinex","SOLUSD",1738179530709,33.31117163,227.52,227.43,33.31117163]
["bitfinex","SOLUSD",1738179530912,33.31117163,227.54,227.45,33.31117163]
["bitfinex","SOLUSD",1738179531100,0.4394,227.57,227.49,33.31117163]
["bitfinex","SOLUSD",1738179531305,1.0982,227.57,227.47,33.31117163]
["bitfinex","SOLUSD",1738179531626,33.31117163,227.53,227.44,33.31117163]
["bitfinex","SOLUSD",1738179531910,0.6588,227.52,227.44,33.31117163]
["bitfinex","SOLUSD",1738179532112,33.31117163,227.49,227.4,33.97055389]
["bitfinex","SOLUSD",1738179532303,0.6588,227.48,227.4,33.97055389]
["bitfinex","SOLUSD",1738179532485,33.31117163,227.47,227.38,33.31117163]
["bitfinex","SOLUSD",1738179532810,33.31117163,227.55,227.46,33.31117163]
["bitfinex","SOLUSD",1738179533106,33.31117163,227.47,227.39,0.65933347]
["bitfinex","SOLUSD",1738179533283,0.6588,227.46,227.31,0.65958013]
["bitfinex","SOLUSD",1738179533484,0.6588,227.46,227.22,0.65972422]
["bitfinex","SOLUSD",1738179533680,1.6588,227.46,227.22,0.65972422]
["bitfinex","SOLUSD",1738179533991,1.6588,227.46,227.23,1.0]
["bitfinex","SOLUSD",1738179534301,1.6588,227.46,227.24,0.65981976]
["bitfinex","SOLUSD",1738179534302,0.6588,227.46,227.24,0.65981976]
["bitfinex","SOLUSD",1738179534518,33.31117163,227.31,227.22,33.31117163]
["bitfinex","SOLUSD",1738179534706,33.31117163,227.23,227.16,0.66000898]
["bitfinex","SOLUSD",1738179534911,1.5394,227.35,227.17,20.0]
["bitfinex","SOLUSD",1738179535109,1.5394,227.35,227.16,0.66000898]
["bitfinex","SOLUSD",1738179535110,0.6588,227.34,227.19,0.37647]
["bitfinex","SOLUSD",1738179535420,0.4398,227.35,227.21,24.027864]
["bitfinex","SOLUSD",1738179535595,0.6588,227.34,227.17,0.65987235]
["bitfinex","SOLUSD",1738179535797,0.6588,227.34,227.1,4.4032]
["bitfinex","SOLUSD",1738179535994,21.12549,227.33,227.11,0.66013827]
["bitfinex","SOLUSD",1738179536315,33.31117163,227.26,227.17,33.31117163]
["bitfinex","SOLUSD",1738179536518,33.31117163,227.24,227.15,33.31117163]
["bitfinex","SOLUSD",1738179536702,33.96997163,227.23,227.15,33.31117163]
["bitfinex","SOLUSD",1738179536894,33.31117163,227.21,227.12,33.97136239]
["bitfinex","SOLUSD",1738179537206,0.4401,227.22,227.14,33.31117163]
["bitfinex","SOLUSD",1738179537389,0.4401,227.22,227.15,0.66020711]
["bitfinex","SOLUSD",1738179537591,33.31117163,227.22,227.15,0.66020711]
["bitfinex","SOLUSD",1738179537783,33.31117163,227.22,227.16,0.66021788]
["bitfinex","SOLUSD",1738179538093,0.44,227.25,227.17,33.97145051]
["bitfinex","SOLUSD",1738179538283,33.31117163,227.28,227.18,0.12549]
["bitfinex","SOLUSD",1738179538483,33.31117163,227.3,227.21,33.31117163]
["bitfinex","SOLUSD",1738179538707,33.31117163,227.32,227.23,33.31117163]
["bitfinex","SOLUSD",1738179538909,0.6588,227.31,227.21,33.31117163]
["bitfinex","SOLUSD",1738179539100,33.31117163,227.28,227.22,0.66002242]
["bitfinex","SOLUSD",1738179539292,33.31117163,227.28,227.22,0.66003874]
["bitfinex","SOLUSD",1738179539485,33.31117163,227.32,227.24,0.12549]
["bitfinex","SOLUSD",1738179539690,33.75097163,227.34,227.25,33.97104919]
["bitfinex","SOLUSD",1738179539890,33.31117163,227.32,227.25,0.65987756]
["bitfinex","SOLUSD",1738179540113,33.31117163,227.32,227.21,33.97110158]
["bitfinex","SOLUSD",1738179540521,33.31117163,227.24,227.16,0.65995175]
["bitfinex","SOLUSD",1738179540692,0.6588,227.33,227.19,33.31117163]
["bitfinex","SOLUSD",1738179540887,0.4398,227.34,227.26,33.31117163]
["bitfinex","SOLUSD",1738179541093,0.6588,227.41,227.28,33.31117163]
["bitfinex","SOLUSD",1738179541290,0.6588,227.41,227.26,0.12549]
["bitfinex","SOLUSD",1738179541291,0.4397,227.42,227.29,24.8130976]
["bitfinex","SOLUSD",1738179541517,0.6588,227.41,227.29,0.6597436]
["bitfinex","SOLUSD",1738179541815,0.6588,227.43,227.22,0.65974534]
["bitfinex","SOLUSD",1738179541999,20.0,227.38,227.21,0.65990826]
["bitfinex","SOLUSD",1738179542198,33.31117163,227.28,227.19,38.37270581]
["bitfinex","SOLUSD",1738179542406,33.31117163,227.32,227.23,33.31117163]
["bitfinex","SOLUSD",1738179542603,33.31117163,227.38,227.29,33.31117163]
["bitfinex","SOLUSD",1738179542792,33.31117163,227.41,227.32,33.31117163]
["bitfinex","SOLUSD",1738179542987,33.31117163,227.41,227.33,0.6597159]
["bitfinex","SOLUSD",1738179543311,33.96997163,227.47,227.38,33.31117163]
["bitfinex","SOLUSD",1738179543502,33.31117163,227.49,227.4,33.31117163]
["bitfinex","SOLUSD",1738179543688,33.31117163,227.47,227.38,33.31117163]
["bitfinex","SOLUSD",1738179543888,0.4395,227.49,227.41,0.12549]
["bitfinex","SOLUSD",1738179544219,33.75067163,227.49,227.42,0.65939585]
["bitfinex","SOLUSD",1738179544384,33.31117163,227.47,227.38,33.31117163]
["bitfinex","SOLUSD",1738179544583,33.31117163,227.41,227.34,0.65947043]
["bitfinex","SOLUSD",1738179544792,0.4395,227.49,227.37,1.0]
["bitfinex","SOLUSD",1738179545001,33.75067163,227.53,227.42,20.0]
["bitfinex","SOLUSD",1738179545306,0.6588,227.62,227.52,1.0]
["bitfinex","SOLUSD",1738179545504,0.6588,227.66,227.53,0.65909501]
["bitfinex","SOLUSD",1738179545693,0.4392,227.67,227.54,44.153354]
["bitfinex","SOLUSD",1738179545897,0.4391,227.7,227.57,0.12549]
["bitfinex","SOLUSD",1738179546099,0.4391,227.7,227.52,32.0]
["bitfinex","SOLUSD",1738179546100,0.6588,227.69,227.58,0.65880989]
["bitfinex","SOLUSD",1738179546404,0.4391,227.7,227.62,33.31117163]
["bitfinex","SOLUSD",1738179546713,33.96997163,227.69,227.6,33.31117163]
["bitfinex","SOLUSD",1738179546889,0.4393,227.6,227.51,0.65892673]
["bitfinex","SOLUSD",1738179547095,33.31117163,227.54,227.45,33.97031319]
["bitfinex","SOLUSD",1738179547310,33.31117163,227.58,227.49,33.31117163]
["bitfinex","SOLUSD",1738179547494,1.5377,227.6,227.42,1.0]
["bitfinex","SOLUSD",1738179547495,0.4393,227.6,227.5,0.65914825]
["bitfinex","SOLUSD",1738179547686,0.4393,227.6,227.48,20.0]
["bitfinex","SOLUSD",1738179547892,0.4392,227.64,227.49,0.65906243]
["bitfinex","SOLUSD",1738179548226,1.0,227.62,227.44,0.65911069]
["bitfinex","SOLUSD",1738179548512,33.31117163,227.56,227.47,33.31117163]
["bitfinex","SOLUSD",1738179548716,33.31117163,227.6,227.51,33.31117163]
["bitfinex","SOLUSD",1738179549013,0.4393,227.59,227.52,0.65911891]
["bitfinex","SOLUSD",1738179549209,0.4393,227.59,227.48,0.12549]
["bitfinex","SOLUSD",1738179549210,33.31117163,227.64,227.53,33.97036046]
["bitfinex","SOLUSD",1738179549418,33.31117163,227.67,227.59,33.31117163]
["bitfinex","SOLUSD",1738179549707,0.4392,227.68,227.61,33.31117163]
["bitfinex","SOLUSD",1738179549903,0.03,227.63,227.62,0.65881045]
["bitfinex","SOLUSD",1738179550996,0.03,227.63,227.62,24.93765445]
["bitfinex","SOLUSD",1738179551303,0.03,227.63,227.62,0.65881045]
["bitfinex","SOLUSD",1738179551701,0.03,227.63,227.62,24.93765445]
["bitfinex","SOLUSD",1738179551904,0.03,227.63,227.62,25.74099836]
["bitfinex","SOLUSD",1738179552105,33.31117163,227.82,227.66,32.0]
["bitfinex","SOLUSD",1738179552294,0.4388,227.87,227.78,33.31117163]
["bitfinex","SOLUSD",1738179552620,0.4388,227.87,227.71,1.0]
["bitfinex","SOLUSD",1738179552621,0.4388,227.87,227.8,33.31117163]
["bitfinex","SOLUSD",1738179552824,33.31117163,227.86,227.81,0.65827343]
["bitfinex","SOLUSD",1738179553126,1.7558,227.9,227.83,20.0]
["bitfinex","SOLUSD",1738179553127,33.96997163,227.9,227.83,20.0]
["bitfinex","SOLUSD",1738179553293,33.96997163,227.9,227.82,0.65838153]
["bitfinex","SOLUSD",1738179553294,0.4387,227.9,227.84,0.65818901]
["bitfinex","SOLUSD",1738179553618,33.74987163,227.9,227.84,0.65818901]
["bitfinex","SOLUSD",1738179553915,33.74987163,227.9,227.82,33.31117163]
["bitfinex","SOLUSD",1738179553916,0.4387,227.9,227.85,0.65830272]
["bitfinex","SOLUSD",1738179554098,0.4387,227.9,227.83,0.65819016]
["bitfinex","SOLUSD",1738179554423,33.31117163,227.84,227.79,0.65816387]
["bitfinex","SOLUSD",1738179554616,33.31117163,227.89,227.8,33.96951719]
["bitfinex","SOLUSD",1738179554803,0.4387,227.9,227.82,33.31117163]
["bitfinex","SOLUSD",1738179555122,62.15333795,227.91,227.89,33.31117163]
["bitfinex","SOLUSD",1738179555123,28.84216632,227.91,227.89,33.31117163]
["bitfinex","SOLUSD",1738179555419,28.84216632,227.91,227.9,24.81140637]
["bitfinex","SOLUSD",1738179555909,28.84216632,227.91,227.9,24.93689637]
["bitfinex","SOLUSD",1738179556215,28.84216632,227.91,227.9,24.81140637]
["bitfinex","SOLUSD",1738179556423,28.84216632,227.91,227.9,0.65805237]
["bitfinex","SOLUSD",1738179556795,28.84216632,227.91,227.9,24.93689637]
["bitfinex","SOLUSD",1738179557120,4.69596632,227.91,227.9,30.32469637]
["bitfinex","SOLUSD",1738179557303,4.69596632,227.91,227.9,1.16001237]
["bitfinex","SOLUSD",1738179557496,4.69596632,227.91,227.9,1.96236929]
["bitfinex","SOLUSD",1738179557825,4.69596632,227.91,227.9,1.83687929]
["bitfinex","SOLUSD",1738179558117,4.69596632,227.91,227.9,0.65805237]
["bitfinex","SOLUSD",1738179558521,4.69596632,227.91,227.9,34.969224]
["bitfinex","SOLUSD",1738179558725,3.02936632,227.91,227.9,35.27354092]
["bitfinex","SOLUSD",1738179558926,3.02936632,227.91,227.9,1.46040929]
["bitfinex","SOLUSD",1738179559098,3.02936632,227.91,227.9,0.65805237]
["bitfinex","SOLUSD",1738179559302,3.02936632,227.91,227.89,33.31117163]
["bitfinex","SOLUSD",1738179559498,3.02936632,227.91,227.78,1.0]
["bitfinex","SOLUSD",1738179559499,3.46806632,227.91,227.82,0.6579164]
["bitfinex","SOLUSD",1738179559820,3.46806632,227.91,227.76,0.65816612]
["bitfinex","SOLUSD",1738179559821,0.6588,227.9,227.76,0.65816612]
["bitfinex","SOLUSD",1738179559997,0.6588,227.9,227.71,0.65832188]
["bitfinex","SOLUSD",1738179560198,0.6588,227.9,227.71,5.04972188]
["bitfinex","SOLUSD",1738179560430,0.6588,227.9,227.71,0.65832188]
["bitfinex","SOLUSD",1738179560923,33.31117163,227.85,227.76,33.31117163]
["bitfinex","SOLUSD",1738179561102,33.31117163,227.83,227.74,33.31117163]
["bitfinex","SOLUSD",1738179561297,27.12864027,227.83,227.75,0.658503]
["bitfinex","SOLUSD",1738179561520,0.4389,227.84,227.76,33.31117163]
["bitfinex","SOLUSD",1738179561824,4.12686632,227.91,227.82,33.31117163]
["bitfinex","SOLUSD",1738179562020,36.77923795,227.91,227.83,0.658268]
["bitfinex","SOLUSD",1738179562326,0.6588,227.9,227.83,0.65819712]
["bitfinex","SOLUSD",1738179562534,3.46806632,227.91,227.86,33.31117163]
["bitfinex","SOLUSD",1738179562717,3.46806632,227.91,227.87,0.65813244]
["bitfinex","SOLUSD",1738179563029,3.02936632,227.91,227.88,33.31117163]
["bitfinex","SOLUSD",1738179563209,3.02936632,227.91,227.9,53.81313163]
["bitfinex","SOLUSD",1738179563528,33.31117163,228.06,227.9,116.62234326]
["bitfinex","SOLUSD",1738179563699,33.31117163,228.06,227.97,33.31117163]
["bitfinex","SOLUSD",1738179563897,33.31117163,228.08,227.99,33.31117163]
["bitfinex","SOLUSD",1738179564210,1.0959,228.11,227.93,0.65775002]
["bitfinex","SOLUSD",1738179564211,33.31117163,228.0,227.93,0.65775002]
["bitfinex","SOLUSD",1738179564412,33.31117163,227.94,227.86,0.65805222]
["bitfinex","SOLUSD",1738179564603,33.31117163,227.92,227.86,0.65805222]
["bitfinex","SOLUSD",1738179564803,33.31117163,227.94,227.84,33.68764163]
["bitfinex","SOLUSD",1738179565017,33.31117163,227.96,227.88,33.31117163]
["bitfinex","SOLUSD",1738179565229,0.4385,228.01,227.92,33.31117163]
["bitfinex","SOLUSD",1738179565407,33.31117163,228.0,227.93,0.65794699]
["bitfinex","SOLUSD",1738179565614,33.31117163,227.94,227.86,0.65794384]
["bitfinex","SOLUSD",1738179565812,33.31117163,227.94,227.77,36.0671]
["bitfinex","SOLUSD",1738179565813,33.31117163,227.9,227.85,0.65811433]
["bitfinex","SOLUSD",1738179566016,1.5349,228.01,227.86,33.31117163]
["bitfinex","SOLUSD",1738179566308,1.5235,228.07,228.0,33.31117163]
["bitfinex","SOLUSD",1738179566526,1.5235,228.07,228.01,0.65771049]
["bitfinex","SOLUSD",1738179566711,1.5235,228.07,228.03,20.0]
["bitfinex","SOLUSD",1738179566903,0.4382,228.16,228.06,33.31117163]
["bitfinex","SOLUSD",1738179567102,0.4382,228.16,228.07,0.65753329]
["bitfinex","SOLUSD",1738179567607,1.9791,228.19,228.11,33.31117163]
["bitfinex","SOLUSD",1738179567830,0.4381,228.23,228.16,33.31117163]
["bitfinex","SOLUSD",1738179568017,0.438,228.27,228.2,33.31117163]
["bitfinex","SOLUSD",1738179568231,0.438,228.27,228.21,0.65719382]
["bitfinex","SOLUSD",1738179568423,33.31117163,228.28,228.21,0.65719382]
["bitfinex","SOLUSD",1738179568627,33.74917163,228.28,228.21,0.65719382]
["bitfinex","SOLUSD",1738179568824,33.74917163,228.28,228.18,33.31117163]
["bitfinex","SOLUSD",1738179569123,33.74917163,228.26,228.17,33.31117163]
["bitfinex","SOLUSD",1738179569332,33.31117163,228.22,228.13,33.31117163]
["bitfinex","SOLUSD",1738179569537,0.6588,228.21,228.05,0.65737036]
["bitfinex","SOLUSD",1738179569747,33.31117163,228.18,228.08,33.31117163]
["bitfinex","SOLUSD",1738179569906,33.31117163,228.16,228.09,0.65745156]
["bitfinex","SOLUSD",1738179570237,33.31117163,228.18,228.1,33.31117163]
["bitfinex","SOLUSD",1738179570538,33.31117163,228.2,228.12,33.31117163]
["bitfinex","SOLUSD",1738179570720,0.6588,228.24,228.16,33.31117163]
["bitfinex","SOLUSD",1738179570905,0.6588,228.24,228.17,33.31117163]
["bitfinex","SOLUSD",1738179571103,33.31117163,228.3,228.22,33.31117163]
["bitfinex","SOLUSD",1738179571344,0.438,228.29,228.24,33.31117163]
["bitfinex","SOLUSD",1738179571513,0.438,228.29,228.2,33.31117163]
["bitfinex","SOLUSD",1738179571714,33.31117163,228.24,228.14,33.31117163]
["bitfinex","SOLUSD",1738179572034,24.776884,228.22,228.05,0.65735404]
["bitfinex","SOLUSD",1738179572238,24.776884,228.22,227.96,0.65764905]
["bitfinex","SOLUSD",1738179572239,23.776884,228.18,227.96,0.65764905]
["bitfinex","SOLUSD",1738179572409,2.6588,228.17,227.96,0.65764905]
["bitfinex","SOLUSD",1738179572611,1.25098,228.14,227.92,0.65771421]
["bitfinex","SOLUSD",1738179572829,33.31117163,228.12,228.03,33.31117163]
["bitfinex","SOLUSD",1738179573144,34.40667163,228.2,228.11,33.31117163]
["bitfinex","SOLUSD",1738179573306,1.0969,228.23,228.17,33.31117163]
["bitfinex","SOLUSD",1738179573510,0.6588,228.22,228.15,33.31117163]
["bitfinex","SOLUSD",1738179573710,2.1922,228.23,228.15,33.31117163]
["bitfinex","SOLUSD",1738179574134,2.1922,228.23,228.09,0.78283777]
["bitfinex","SOLUSD",1738179574135,0.4381,228.23,228.19,33.31117163]
["bitfinex","SOLUSD",1738179574331,0.4381,228.23,228.2,0.65722313]
["bitfinex","SOLUSD",1738179574540,0.4381,228.23,228.21,33.96847065]
["bitfinex","SOLUSD",1738179574835,0.438,228.27,228.21,33.31117163]
["bitfinex","SOLUSD",1738179575014,0.438,228.27,228.25,33.31117163]
["bitfinex","SOLUSD",1738179575335,0.438,228.3,228.23,33.31117163]
["bitfinex","SOLUSD",1738179575547,33.31117163,228.27,228.17,33.31117163]
["bitfinex","SOLUSD",1738179575713,1.533,228.3,228.23,33.31117163]
["bitfinex","SOLUSD",1738179575914,0.6588,228.29,228.19,33.31117163]
["bitfinex","SOLUSD",1738179576232,23.776884,228.28,228.07,0.65726608]
["bitfinex","SOLUSD",1738179576407,24.776884,228.26,228.07,0.65726608]
["bitfinex","SOLUSD",1738179576613,23.776884,228.24,228.04,0.65748519]
["bitfinex","SOLUSD",1738179576836,24.776884,228.22,228.04,0.65748519]
["bitfinex","SOLUSD",1738179577142,1.0,228.24,227.9,18.4381]
["bitfinex","SOLUSD",1738179577143,23.776884,228.19,227.96,1.0]
["bitfinex","SOLUSD",1738179577322,33.31117163,228.16,228.07,33.31117163]
["bitfinex","SOLUSD",1738179577515,33.31117163,228.09,228.0,33.31117163]
["bitfinex","SOLUSD",1738179577833,0.6588,228.08,228.0,33.31117163]
["bitfinex","SOLUSD",1738179578039,33.31117163,228.14,228.0,33.31117163]
["bitfinex","SOLUSD",1738179578040,0.6588,228.14,228.06,33.31117163]
["bitfinex","SOLUSD",1738179578224,33.31117163,228.17,228.08,33.31117163]
["bitfinex","SOLUSD",1738179578411,33.31117163,228.11,228.02,33.31117163]
["bitfinex","SOLUSD",1738179578614,0.6588,228.1,228.02,33.31117163]
["bitfinex","SOLUSD",1738179578828,0.6588,228.1,227.97,0.65772384]
["bitfinex","SOLUSD",1738179579035,23.776884,228.16,227.97,0.65772384]
["bitfinex","SOLUSD",1738179579229,1.5341,228.14,227.97,0.65772384]
["bitfinex","SOLUSD",1738179579432,0.6588,228.13,227.97,5.04412384]
["bitfinex","SOLUSD",1738179579619,0.6588,228.13,228.0,20.0]
["bitfinex","SOLUSD",1738179579823,33.31117163,228.1,228.01,33.96881367]
["bitfinex","SOLUSD",1738179580119,0.6588,228.09,228.01,33.31117163]
["bitfinex","SOLUSD",1738179580319,33.74947163,228.14,228.05,33.31117163]
["bitfinex","SOLUSD",1738179580526,0.4382,228.16,228.1,33.31117163]
["bitfinex","SOLUSD",1738179580844,0.6588,228.15,228.07,33.31117163]
["bitfinex","SOLUSD",1738179581017,33.74937163,228.16,228.09,33.31117163]
["bitfinex","SOLUSD",1738179581018,0.4382,228.16,228.09,33.31117163]
["bitfinex","SOLUSD",1738179581217,0.4382,228.16,228.11,33.31117163]
["bitfinex","SOLUSD",1738179581418,0.4382,228.18,228.11,33.31117163]
["bitfinex","SOLUSD",1738179581732,1.0953,228.23,228.15,33.31117163]
["bitfinex","SOLUSD",1738179581733,0.6588,228.23,228.15,33.31117163]
["bitfinex","SOLUSD",1738179581920,33.31117163,228.26,228.17,33.31117163]
["bitfinex","SOLUSD",1738179582239,33.74927163,228.24,228.15,33.31117163]
["bitfinex","SOLUSD",1738179582445,0.6588,228.23,228.17,33.31117163]
["bitfinex","SOLUSD",1738179582650,0.438,228.28,228.21,33.31117163]
["bitfinex","SOLUSD",1738179582941,0.6588,228.27,228.19,33.31117163]
["bitfinex","SOLUSD",1738179583120,0.438,228.28,228.21,33.31117163]
["bitfinex","SOLUSD",1738179583316,0.438,228.3,228.23,33.31117163]
["bitfinex","SOLUSD",1738179583652,0.468,228.29,228.23,33.31117163]
["bitfinex","SOLUSD",1738179583944,0.03,228.29,228.25,33.31117163]
["bitfinex","SOLUSD",1738179584121,0.03,228.29,228.27,33.31117163]
["bitfinex","SOLUSD",1738179584520,0.03,228.29,228.28,0.6570053]
["bitfinex","SOLUSD",1738179584742,0.03,228.29,228.25,33.31117163]
["bitfinex","SOLUSD",1738179584921,0.03,228.29,228.26,0.65701661]
["bitfinex","SOLUSD",1738179585117,0.468,228.29,228.23,0.65701424]
["bitfinex","SOLUSD",1738179585351,0.03,228.29,228.24,0.65712112]
["bitfinex","SOLUSD",1738179585650,0.03,228.29,228.25,33.31117163]
["bitfinex","SOLUSD",1738179585844,0.03,228.29,228.28,33.31117163]
["bitfinex","SOLUSD",1738179586031,0.03,228.29,228.28,33.68764163]
["bitfinex","SOLUSD",1738179586215,0.03,228.29,228.28,33.31117163]
["bitfinex","SOLUSD",1738179586415,0.03,228.29,228.28,35.46999157]
["bitfinex","SOLUSD",1738179586619,1.5982,228.44,228.34,0.25098]
["bitfinex","SOLUSD",1738179586927,1.5982,228.44,228.41,33.31117163]
["bitfinex","SOLUSD",1738179587119,1.5982,228.44,228.37,33.96776094]
["bitfinex","SOLUSD",1738179587336,1.5982,228.44,228.39,33.31117163]
["bitfinex","SOLUSD",1738179587656,1.124,228.52,228.41,33.31117163]
["bitfinex","SOLUSD",1738179587657,0.4376,228.49,228.41,33.31117163]
["bitfinex","SOLUSD",1738179587936,33.31117163,228.46,228.4,0.65651853]
["bitfinex","SOLUSD",1738179588144,33.31117163,228.44,228.35,33.31117163]
["bitfinex","SOLUSD",1738179588338,33.31117163,228.38,228.29,33.31117163]
["bitfinex","SOLUSD",1738179588642,0.6588,228.37,228.29,33.31117163]
["bitfinex","SOLUSD",1738179588944,0.6588,228.37,228.27,33.31117163]
["bitfinex","SOLUSD",1738179588945,33.31117163,228.36,228.27,33.31117163]
["bitfinex","SOLUSD",1738179589244,33.31117163,228.4,228.31,33.31117163]
["bitfinex","SOLUSD",1738179589431,1.0966,228.39,228.31,33.31117163]
["bitfinex","SOLUSD",1738179589622,33.31117163,228.36,228.27,33.31117163]
["bitfinex","SOLUSD",1738179589943,33.31117163,228.34,228.25,33.31117163]
["bitfinex","SOLUSD",1738179590154,33.31117163,228.34,228.26,0.65699828]
["bitfinex","SOLUSD",1738179590321,0.6588,228.46,228.33,33.31117163]
["bitfinex","SOLUSD",1738179590527,1.0963,228.53,228.36,20.0]
["bitfinex","SOLUSD",1738179590723,1.0963,228.53,228.37,0.65660495]
["bitfinex","SOLUSD",1738179590931,1.6022,228.77,228.44,1.0]
["bitfinex","SOLUSD",1738179590932,0.4373,228.63,228.44,1.0]
["bitfinex","SOLUSD",1738179591122,0.6588,228.62,228.45,0.65624188]
["bitfinex","SOLUSD",1738179591351,0.6588,228.62,228.38,0.80067056]
["bitfinex","SOLUSD",1738179591352,0.6588,228.62,228.4,0.65632713]
["bitfinex","SOLUSD",1738179591540,0.6588,228.62,228.58,33.31117163]
["bitfinex","SOLUSD",1738179591861,0.4373,228.65,228.58,33.31117163]
["bitfinex","SOLUSD",1738179592156,0.6588,228.68,228.64,33.31117163]
["bitfinex","SOLUSD",1738179592320,0.6588,228.76,228.65,0.65599766]
["bitfinex","SOLUSD",1738179592519,1.0926,228.81,228.65,0.65599766]
["bitfinex","SOLUSD",1738179592721,0.6588,228.82,228.74,33.31117163]
["bitfinex","SOLUSD",1738179592947,0.437,228.83,228.77,33.31117163]
["bitfinex","SOLUSD",1738179593246,1.0,228.9,228.63,1.0]
["bitfinex","SOLUSD",1738179593446,0.5958,228.89,228.65,5.3734]
["bitfinex","SOLUSD",1738179593745,2.5329,228.94,228.65,5.3734]
["bitfinex","SOLUSD",1738179593746,1.0,228.9,228.67,0.12549]
["bitfinex","SOLUSD",1738179593945,1.5958,228.89,228.68,0.6556622]
["bitfinex","SOLUSD",1738179594138,33.31117163,228.84,228.75,33.31117163]
["bitfinex","SOLUSD",1738179594439,1.5958,228.89,228.68,0.6556622]
["bitfinex","SOLUSD",1738179594440,33.31117163,228.82,228.71,33.31117163]
["bitfinex","SOLUSD",1738179594621,0.5958,228.81,228.77,33.31117163]
["bitfinex","SOLUSD",1738179594824,0.5958,228.85,228.75,33.31117163]
["bitfinex","SOLUSD",1738179595046,0.5958,228.85,228.77,33.31117163]
["bitfinex","SOLUSD",1738179595242,0.5958,228.85,228.69,33.31117163]
["bitfinex","SOLUSD",1738179595243,0.5958,228.85,228.79,33.31117163]
["bitfinex","SOLUSD",1738179595444,0.5958,228.87,228.73,1.0]
["bitfinex","SOLUSD",1738179595643,0.4368,228.91,228.85,33.31117163]
["bitfinex","SOLUSD",1738179595837,1.9697,228.94,228.88,33.31117163]
["bitfinex","SOLUSD",1738179596037,1.5329,228.94,228.89,0.65525676]
["bitfinex","SOLUSD",1738179596247,0.4365,229.05,228.92,33.31117163]
["bitfinex","SOLUSD",1738179596549,0.4365,229.05,228.91,33.31117163]
["bitfinex","SOLUSD",1738179596550,0.4365,229.05,228.99,33.31117163]
["bitfinex","SOLUSD",1738179596732,7.6171,229.12,229.03,33.31117163]
["bitfinex","SOLUSD",1738179596733,0.4365,229.07,229.03,33.31117163]
["bitfinex","SOLUSD",1738179596920,0.4365,229.1,229.05,33.31117163]
["bitfinex","SOLUSD",1738179597122,1.0322,229.14,229.07,33.31117163]
["bitfinex","SOLUSD",1738179597327,0.4364,229.14,229.11,33.31117163]
["bitfinex","SOLUSD",1738179597595,0.4363,229.18,229.13,33.31117163]
["bitfinex","SOLUSD",1738179597851,1.9615,229.2,229.15,33.31117163]
["bitfinex","SOLUSD",1738179598056,0.5958,229.19,229.15,33.31117163]
["bitfinex","SOLUSD",1738179598222,0.4363,229.2,229.17,33.31117163]
["bitfinex","SOLUSD",1738179598424,0.4362,229.23,229.19,33.31117163]
["bitfinex","SOLUSD",1738179598642,0.4362,229.23,229.15,33.31117163]
["bitfinex","SOLUSD",1738179598836,0.5958,229.34,229.17,1.0]
["bitfinex","SOLUSD",1738179599036,1.5958,229.34,229.26,312.0]
["bitfinex","SOLUSD",1738179599353,0.5958,229.54,229.31,1.0]
["bitfinex","SOLUSD",1738179599650,32.97372486,229.5,229.4,32.97372486]
["bitfinex","SOLUSD",1738179599829,0.4672,229.49,229.47,32.97372486]
["bitfinex","SOLUSD",1738179600144,0.4672,229.49,229.35,32.97372486]
["bitfinex","SOLUSD",1738179600145,32.97372486,229.52,229.43,32.97372486]
["bitfinex","SOLUSD",1738179600347,1.0,229.38,229.32,0.79738855]
["bitfinex","SOLUSD",1738179600531,0.8173065,229.45,229.32,0.79738855]
["bitfinex","SOLUSD",1738179600731,1.8173065,229.45,229.32,0.79738855]
["bitfinex","SOLUSD",1738179600945,0.03,229.41,229.32,0.79738855]
["bitfinex","SOLUSD",1738179601327,0.181,229.41,229.25,0.45002557]
["bitfinex","SOLUSD",1738179601533,0.4359,229.4,229.32,32.64271432]
["bitfinex","SOLUSD",1738179601732,0.99845626,229.41,229.24,32.64271432]
["bitfinex","SOLUSD",1738179601733,0.03,229.41,229.38,32.64271432]
["bitfinex","SOLUSD",1738179601936,0.03,229.41,229.4,32.64271432]
["bitfinex","SOLUSD",1738179602626,0.4357,229.48,229.39,0.44964464]
["bitfinex","SOLUSD",1738179602848,32.64271432,229.43,229.39,0.44964464]
["bitfinex","SOLUSD",1738179603155,1.0,229.39,229.33,0.44941474]
["bitfinex","SOLUSD",1738179603350,32.64271432,229.35,229.26,0.44968452]
["bitfinex","SOLUSD",1738179603652,33.07861432,229.37,229.27,32.64271432]
["bitfinex","SOLUSD",1738179603856,0.4359,229.37,229.31,32.64271432]
["bitfinex","SOLUSD",1738179604051,32.64271432,229.5,229.36,32.64271432]
["bitfinex","SOLUSD",1738179604357,0.4356,229.53,229.46,32.64271432]
["bitfinex","SOLUSD",1738179604525,0.4356,229.53,229.47,0.44856232]
["bitfinex","SOLUSD",1738179605050,0.4356,229.53,229.45,0.44871724]
["bitfinex","SOLUSD",1738179605444,32.64271432,229.48,229.46,0.44904522]
["bitfinex","SOLUSD",1738179605647,32.64271432,229.48,229.39,0.44904251]
["bitfinex","SOLUSD",1738179605845,32.64271432,229.43,229.33,32.64271432]
["bitfinex","SOLUSD",1738179606029,33.07841432,229.49,229.39,32.64271432]
["bitfinex","SOLUSD",1738179606236,0.4355,229.6,229.4,1.44894779]
["bitfinex","SOLUSD",1738179606431,1.5243,229.6,229.42,20.0]
["bitfinex","SOLUSD",1738179606655,0.81681796,229.67,229.51,0.12549]
["bitfinex","SOLUSD",1738179606855,0.4354,229.66,229.53,24.027864]
["bitfinex","SOLUSD",1738179607038,0.4354,229.66,229.54,0.44768153]
["bitfinex","SOLUSD",1738179607357,32.64271432,229.63,229.56,0.25098]
["bitfinex","SOLUSD",1738179607560,32.55972452,229.75,229.61,32.55972452]
["bitfinex","SOLUSD",1738179607769,0.4352,229.74,229.62,0.44776734]
["bitfinex","SOLUSD",1738179607946,0.4352,229.74,229.63,0.12549]
["bitfinex","SOLUSD",1738179608137,0.4352,229.74,229.64,0.44705007]
["bitfinex","SOLUSD",1738179608460,0.4352,229.74,229.61,50.0]
["bitfinex","SOLUSD",1738179608772,1.0875,229.87,229.7,0.12549]
["bitfinex","SOLUSD",1738179608960,0.435,229.88,229.81,32.55972452]
["bitfinex","SOLUSD",1738179609133,34.18032452,229.92,229.83,32.55972452]
["bitfinex","SOLUSD",1738179609332,34.18032452,229.92,229.84,0.44588112]
["bitfinex","SOLUSD",1738179609657,32.99472452,229.89,229.85,0.12549]
["bitfinex","SOLUSD",1738179609861,1.0,230.0,229.86,0.44576249]
["bitfinex","SOLUSD",1738179610044,0.4348,229.99,229.79,0.44596697]
["bitfinex","SOLUSD",1738179610241,0.81561133,229.98,229.81,1.0]
["bitfinex","SOLUSD",1738179610560,1.0,230.0,229.9,0.37647]
["bitfinex","SOLUSD",1738179610770,1.0,230.0,229.91,0.44513805]
["bitfinex","SOLUSD",1738179611165,1.0,230.0,229.99,65.11944904]
["bitfinex","SOLUSD",1738179611470,0.81498514,230.17,230.03,1.0]
["bitfinex","SOLUSD",1738179611768,0.81498514,230.17,230.0,4.3478]
["bitfinex","SOLUSD",1738179611769,0.81498514,230.17,230.16,32.55972452]
["bitfinex","SOLUSD",1738179611976,1.0854,230.33,230.2,1.0]
["bitfinex","SOLUSD",1738179612152,0.37011486,230.32,230.25,1.0]
["bitfinex","SOLUSD",1738179612473,0.4341,230.36,230.33,1.0]
["bitfinex","SOLUSD",1738179612682,1.0,230.57,230.35,21.0]
["bitfinex","SOLUSD",1738179612867,0.37011486,230.56,230.4,1.0]
["bitfinex","SOLUSD",1738179613047,30.0,230.81,230.4,1.0]
["bitfinex","SOLUSD",1738179613048,0.87011486,230.68,230.56,1.0]
["bitfinex","SOLUSD",1738179613246,21.45693855,230.7,230.52,1.0]
["bitfinex","SOLUSD",1738179613468,1.0,230.65,230.31,1.0]
["bitfinex","SOLUSD",1738179613649,1.0,230.53,230.29,0.62988514]
["bitfinex","SOLUSD",1738179613974,2.6525,230.66,230.42,0.62988514]
["bitfinex","SOLUSD",1738179614156,1.0,231.05,230.57,218.72431677]
["bitfinex","SOLUSD",1738179614344,24.957779,231.0,230.62,216.55011607]
["bitfinex","SOLUSD",1738179614544,24.957779,231.0,230.78,32.55972452]
["bitfinex","SOLUSD",1738179614545,1.0,230.98,230.78,32.55972452]
["bitfinex","SOLUSD",1738179614763,11.21011486,230.84,230.79,32.55972452]
["bitfinex","SOLUSD",1738179615075,24.957779,231.0,230.67,32.55972452]
["bitfinex","SOLUSD",1738179615273,1.6639,230.93,230.59,1.0]
["bitfinex","SOLUSD",1738179615479,0.81185047,230.99,230.81,1.0]
["bitfinex","SOLUSD",1738179615773,1.0,230.82,230.74,1.0]
["bitfinex","SOLUSD",1738179615972,1.0,230.97,230.74,1.0]
["bitfinex","SOLUSD",1738179616266,23.957779,231.0,230.96,32.55972452]
["bitfinex","SOLUSD",1738179616470,23.957779,231.0,230.86,32.55972452]
["bitfinex","SOLUSD",1738179616684,23.957779,231.0,230.98,32.55972452]
["bitfinex","SOLUSD",1738179616851,23.957779,231.0,230.71,1.0]
["bitfinex","SOLUSD",1738179617049,1.0,230.99,230.77,1.0]
["bitfinex","SOLUSD",1738179617263,24.957779,231.0,230.91,1.0]
["bitfinex","SOLUSD",1738179617584,1.0,230.96,230.85,1.0]
["bitfinex","SOLUSD",1738179617782,23.957779,231.0,230.95,1.0]
["bitfinex","SOLUSD",1738179617976,23.957779,231.0,230.99,32.55972452]
["bitfinex","SOLUSD",1738179618175,23.957779,231.0,230.95,32.55972452]
["bitfinex","SOLUSD",1738179618476,23.957779,231.0,230.99,312.0]
["bitfinex","SOLUSD",1738179618653,24.957779,231.0,230.7,1.0]
["bitfinex","SOLUSD",1738179618849,24.957779,231.0,230.67,41.8375]
["bitfinex","SOLUSD",1738179618850,1.0,230.97,230.69,4.3348]
["bitfinex","SOLUSD",1738179619050,23.957779,231.0,230.82,20.0]
["bitfinex","SOLUSD",1738179619456,23.957779,231.0,230.83,1.0]
["bitfinex","SOLUSD",1738179619665,23.957779,231.0,230.89,32.55972452]
["bitfinex","SOLUSD",1738179620175,23.957779,231.0,230.89,1.0]
["bitfinex","SOLUSD",1738179620878,23.957779,231.0,230.95,1.0]
["bitfinex","SOLUSD",1738179621052,23.957779,231.0,230.99,1.0]
["bitfinex","SOLUSD",1738179621366,216.55011607,231.42,230.99,1.0]
["bitfinex","SOLUSD",1738179621367,1.0,231.24,231.15,1.0]
["bitfinex","SOLUSD",1738179621568,32.55972452,231.38,231.23,312.0]
["bitfinex","SOLUSD",1738179621569,1.0,231.32,231.23,312.0]
["bitfinex","SOLUSD",1738179621771,32.55972452,231.38,231.27,1.0]
["bitfinex","SOLUSD",1738179622077,32.55972452,231.43,231.31,1.0]
["bitfinex","SOLUSD",1738179622253,17.295128,231.62,231.33,1.0]
["bitfinex","SOLUSD",1738179622453,6.5436,231.7,231.42,1.0]
["bitfinex","SOLUSD",1738179622649,1.0,231.51,231.4,1.0]
["bitfinex","SOLUSD",1738179622877,1.0,231.59,231.3,1.0]
["bitfinex","SOLUSD",1738179623059,1.0,231.62,231.33,31.0]
["bitfinex","SOLUSD",1738179623261,32.55972452,231.49,231.35,32.55972452]
["bitfinex","SOLUSD",1738179623475,1.0,231.52,231.4,32.55972452]
["bitfinex","SOLUSD",1738179623681,1.0,231.52,231.35,1.0]
["bitfinex","SOLUSD",1738179623682,32.55972452,231.48,231.39,1.0]
["bitfinex","SOLUSD",1738179623979,32.55972452,231.55,231.33,1.0]
["bitfinex","SOLUSD",1738179624156,32.55972452,231.55,231.31,31.0]
["bitfinex","SOLUSD",1738179624355,32.55972452,231.55,231.16,11.8147]
["bitfinex","SOLUSD",1738179624356,1.5018,231.54,231.28,1.0]
["bitfinex","SOLUSD",1738179624572,216.55011607,231.52,231.15,1.0]
["bitfinex","SOLUSD",1738179624771,1.0,231.47,231.11,1.0]
["bitfinex","SOLUSD",1738179625070,1.0,231.46,231.16,1.0]
["bitfinex","SOLUSD",1738179625261,32.55972452,231.42,231.28,1.0]
["bitfinex","SOLUSD",1738179625471,32.55972452,231.45,231.3,33.55972452]
["bitfinex","SOLUSD",1738179625669,1.5018,231.54,231.3,1.0]
["bitfinex","SOLUSD",1738179625864,1.0,231.6,231.4,32.55972452]
["bitfinex","SOLUSD",1738179626186,6.329,231.72,231.4,32.55972452]
["bitfinex","SOLUSD",1738179626187,6.329,231.72,231.4,1.0]
["bitfinex","SOLUSD",1738179626358,17.289084,231.69,231.45,1.0]
["bitfinex","SOLUSD",1738179626555,0.206793,231.87,231.53,1.0]
["bitfinex","SOLUSD",1738179626871,0.206793,231.87,231.4,216.55011607]
["bitfinex","SOLUSD",1738179626872,0.206793,231.87,231.62,1.0]
["bitfinex","SOLUSD",1738179627055,0.206793,231.87,231.83,1.0]
["bitfinex","SOLUSD",1738179627257,0.206793,231.87,231.86,32.23347531]
["bitfinex","SOLUSD",1738179627679,32.23347531,232.04,231.94,1.0]
["bitfinex","SOLUSD",1738179627878,1.596,232.11,231.9,1.0]
["bitfinex","SOLUSD",1738179628077,17.248242,232.26,231.94,1.0]
["bitfinex","SOLUSD",1738179628291,1.0,232.18,231.94,1.0]
["bitfinex","SOLUSD",1738179628463,1.0,232.13,231.94,1.0]
["bitfinex","SOLUSD",1738179628661,1.0,232.13,232.04,312.0]
["bitfinex","SOLUSD",1738179628870,31.89147531,232.21,231.97,1.0]
["bitfinex","SOLUSD",1738179629077,31.89147531,232.21,232.05,1.0]
["bitfinex","SOLUSD",1738179629281,32.23347531,232.21,232.2,1.0]
["bitfinex","SOLUSD",1738179629578,32.23347531,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1738179629785,32.23347531,232.21,232.06,0.78797355]
["bitfinex","SOLUSD",1738179630160,32.23347531,232.21,231.95,1.0]
["bitfinex","SOLUSD",1738179630493,33.23347531,232.21,231.95,1.0]
["bitfinex","SOLUSD",1738179630783,1.0,232.18,232.04,1.0]
["bitfinex","SOLUSD",1738179630966,32.23347531,232.16,232.04,1.0]
["bitfinex","SOLUSD",1738179631170,32.23347531,232.22,232.08,32.23347531]
["bitfinex","SOLUSD",1738179631395,32.23347531,232.28,232.14,33.23347531]
["bitfinex","SOLUSD",1738179631557,6.5026,232.36,232.18,32.23347531]
["bitfinex","SOLUSD",1738179631762,1.0,232.47,232.2,1.0]
["bitfinex","SOLUSD",1738179631989,1.0,232.47,232.32,312.0]
["bitfinex","SOLUSD",1738179632158,1.0,232.47,232.26,1.0]
["bitfinex","SOLUSD",1738179632482,1.0,232.47,232.24,1.0]
["bitfinex","SOLUSD",1738179632483,0.147,232.47,232.24,1.0]
["bitfinex","SOLUSD",1738179632868,32.23347531,232.26,232.25,1.0]
["bitfinex","SOLUSD",1738179633072,32.23347531,232.33,232.27,1.0]
["bitfinex","SOLUSD",1738179633382,32.23347531,232.33,232.22,20.0]
["bitfinex","SOLUSD",1738179633383,0.147,232.47,232.23,37.2604]
["bitfinex","SOLUSD",1738179633586,0.147,232.47,232.25,1.0]
["bitfinex","SOLUSD",1738179633765,0.147,232.47,232.39,32.23347531]
["bitfinex","SOLUSD",1738179633960,32.23347531,232.56,232.42,1.0]
["bitfinex","SOLUSD",1738179634160,32.23347531,232.63,232.4,1.0]
["bitfinex","SOLUSD",1738179634481,32.23347531,232.43,232.4,1.0]
["bitfinex","SOLUSD",1738179634660,32.23347531,232.43,232.42,1.0]
["bitfinex","SOLUSD",1738179634861,32.23347531,232.43,232.34,1.0]
["bitfinex","SOLUSD",1738179635095,32.23347531,232.35,232.27,31.0]
["bitfinex","SOLUSD",1738179635294,32.23347531,232.31,232.21,31.0]
["bitfinex","SOLUSD",1738179635470,32.23347531,232.22,232.13,31.0]
["bitfinex","SOLUSD",1738179635659,32.23347531,232.22,232.08,1.0]
["bitfinex","SOLUSD",1738179635860,32.23347531,232.25,232.1,32.23347531]
["bitfinex","SOLUSD",1738179636061,1.0,232.36,232.06,4.309]
["bitfinex","SOLUSD",1738179636267,1.0,232.36,232.03,31.0]
["bitfinex","SOLUSD",1738179636476,1.5304,232.45,232.0,1.0]
["bitfinex","SOLUSD",1738179636686,1.5304,232.45,232.24,1.0]
["bitfinex","SOLUSD",1738179636988,1.5304,232.45,232.12,1.0]
["bitfinex","SOLUSD",1738179636989,0.147,232.47,232.17,5.19950503]
["bitfinex","SOLUSD",1738179637190,1.0,232.45,232.44,32.23347531]
["bitfinex","SOLUSD",1738179637392,0.147,232.47,232.44,32.23347531]
["bitfinex","SOLUSD",1738179637771,1.0,232.7,232.44,32.23347531]
["bitfinex","SOLUSD",1738179637970,1.721899,232.65,232.55,32.23347531]
["bitfinex","SOLUSD",1738179638172,1.721899,232.65,232.56,32.23347531]
["bitfinex","SOLUSD",1738179638495,1.721899,232.65,232.55,32.23347531]
["bitfinex","SOLUSD",1738179638699,32.23347531,232.66,232.53,32.23347531]
["bitfinex","SOLUSD",1738179638927,32.23347531,232.63,232.47,32.23347531]
["bitfinex","SOLUSD",1738179639086,32.23347531,232.76,232.42,31.0]
["bitfinex","SOLUSD",1738179639087,32.23347531,232.51,232.42,31.0]
["bitfinex","SOLUSD",1738179639293,32.23347531,232.51,232.39,4.3029]
["bitfinex","SOLUSD",1738179639465,32.23347531,232.51,232.36,32.23347531]
["bitfinex","SOLUSD",1738179639466,32.23347531,232.65,232.41,1.0]
["bitfinex","SOLUSD",1738179639667,32.23347531,232.65,232.4,1.0]
["bitfinex","SOLUSD",1738179639894,1.5958,232.54,232.28,1.0]
["bitfinex","SOLUSD",1738179640067,0.25098,232.53,232.35,1.0]
["bitfinex","SOLUSD",1738179640595,64.46695062,232.36,232.16,0.063]
["bitfinex","SOLUSD",1738179640793,32.23347531,232.29,232.16,0.063]
["bitfinex","SOLUSD",1738179641091,32.23347531,232.43,232.16,0.063]
["bitfinex","SOLUSD",1738179641473,1.0,232.44,232.42,312.0]
["bitfinex","SOLUSD",1738179641670,1.0,232.47,232.42,312.0]
["bitfinex","SOLUSD",1738179641996,1.0,232.73,232.52,30.0]
["bitfinex","SOLUSD",1738179642202,1.0,232.73,232.65,1.0]
["bitfinex","SOLUSD",1738179642495,5.0,232.81,232.74,30.0]
["bitfinex","SOLUSD",1738179642708,10.0,232.81,232.8,31.51722122]
["bitfinex","SOLUSD",1738179642906,5.0,232.81,232.8,30.51722122]
["bitfinex","SOLUSD",1738179643113,5.0,232.81,232.8,31.51722122]
["bitfinex","SOLUSD",1738179643521,3.89278561,232.81,232.8,32.30269004]
["bitfinex","SOLUSD",1738179643815,3.89278561,232.81,232.8,1.78546882]
["bitfinex","SOLUSD",1738179644007,3.89278561,232.81,232.8,0.78546882]
["bitfinex","SOLUSD",1738179644312,1.0,233.04,232.8,30.0]
["bitfinex","SOLUSD",1738179644520,30.51722122,233.06,232.93,30.51722122]
["bitfinex","SOLUSD",1738179644812,30.51722122,233.11,232.98,30.51722122]
["bitfinex","SOLUSD",1738179645115,31.51722122,233.15,233.03,30.51722122]
["bitfinex","SOLUSD",1738179645295,30.51722122,233.11,233.04,30.0]
["bitfinex","SOLUSD",1738179645495,30.51722122,233.06,232.91,1.0]
["bitfinex","SOLUSD",1738179645701,1.0,233.19,232.86,30.0]
["bitfinex","SOLUSD",1738179645925,1.0,233.16,232.8,30.0]
["bitfinex","SOLUSD",1738179646085,1.0,233.12,232.87,30.0]
["bitfinex","SOLUSD",1738179646430,1.0,233.03,232.81,1.0]
["bitfinex","SOLUSD",1738179646622,1.0,233.06,232.97,30.51722122]
["bitfinex","SOLUSD",1738179646785,30.51722122,233.16,233.03,30.51722122]
["bitfinex","SOLUSD",1738179646986,30.51722122,233.16,232.87,21.04726244]
["bitfinex","SOLUSD",1738179646987,1.5263,233.2,232.99,30.0]
["bitfinex","SOLUSD",1738179647310,1.0,233.26,232.97,30.0]
["bitfinex","SOLUSD",1738179647616,1.0,233.27,233.03,30.0]
["bitfinex","SOLUSD",1738179647840,1.0,233.33,233.03,30.0]
["bitfinex","SOLUSD",1738179647987,1.0,233.23,233.11,30.51722122]
["bitfinex","SOLUSD",1738179648188,30.51722122,233.31,233.17,30.51722122]
["bitfinex","SOLUSD",1738179648385,30.51722122,233.36,233.25,30.0]
["bitfinex","SOLUSD",1738179648601,30.51722122,233.34,233.29,312.0]
["bitfinex","SOLUSD",1738179648913,1.5723,233.38,233.29,312.0]
["bitfinex","SOLUSD",1738179649213,1.0,233.49,233.28,30.0]
["bitfinex","SOLUSD",1738179649388,1.0,233.49,233.29,30.0]
["bitfinex","SOLUSD",1738179649590,1.6326,233.6,233.32,30.0]
["bitfinex","SOLUSD",1738179649789,1.6326,233.6,233.5,30.0]
["bitfinex","SOLUSD",1738179650007,30.51722122,233.51,233.37,31.0]
["bitfinex","SOLUSD",1738179650190,30.51722122,233.39,233.33,30.0]
["bitfinex","SOLUSD",1738179650391,1.0,233.52,233.22,30.0]
["bitfinex","SOLUSD",1738179650700,1.0,233.53,233.21,1.0]
["bitfinex","SOLUSD",1738179650897,1.0,233.47,233.23,30.0]
["bitfinex","SOLUSD",1738179651094,1.0,233.42,233.08,1.0]
["bitfinex","SOLUSD",1738179651411,1.0,233.36,233.08,30.0]
["bitfinex","SOLUSD",1738179651591,1.0,233.42,233.11,30.0]
["bitfinex","SOLUSD",1738179651797,1.0,233.42,233.06,30.0]
["bitfinex","SOLUSD",1738179652002,30.51722122,233.2,233.1,30.0]
["bitfinex","SOLUSD",1738179652224,30.51722122,233.11,233.1,30.0]
["bitfinex","SOLUSD",1738179652394,1.0,233.22,232.94,1.0]
["bitfinex","SOLUSD",1738179652594,1.5777,233.25,232.98,30.0]
["bitfinex","SOLUSD",1738179652813,214.60962364,233.38,232.81,10.8011]
["bitfinex","SOLUSD",1738179652814,1.03,233.39,233.08,30.0]
["bitfinex","SOLUSD",1738179652990,1.03,233.39,232.91,36.4945]
["bitfinex","SOLUSD",1738179652991,0.03,233.39,233.21,30.0]
["bitfinex","SOLUSD",1738179653390,0.03,233.39,233.09,0.78449158]
["bitfinex","SOLUSD",1738179653391,0.03,233.39,233.32,30.0]
["bitfinex","SOLUSD",1738179653590,0.03,233.39,233.38,60.51722122]
["bitfinex","SOLUSD",1738179653825,0.03,233.39,233.22,30.51722122]
["bitfinex","SOLUSD",1738179653826,30.51722122,233.44,233.42,30.0]
["bitfinex","SOLUSD",1738179654002,1.5369,233.61,233.24,30.0]
["bitfinex","SOLUSD",1738179654205,1.5369,233.61,233.28,30.0]
["bitfinex","SOLUSD",1738179654206,1.0,233.56,233.28,30.0]
["bitfinex","SOLUSD",1738179654407,1.5369,233.61,233.28,30.0]
["bitfinex","SOLUSD",1738179654408,1.0,233.57,233.28,30.0]
["bitfinex","SOLUSD",1738179654717,1.0,233.51,233.23,1.0]
["bitfinex","SOLUSD",1738179654902,1.5369,233.61,233.2,1.0]
["bitfinex","SOLUSD",1738179654903,1.0,233.5,233.2,1.0]
["bitfinex","SOLUSD",1738179655104,30.51722122,233.32,233.19,30.51722122]
["bitfinex","SOLUSD",1738179655295,1.0,233.54,233.27,30.0]
["bitfinex","SOLUSD",1738179655497,7.4544,233.62,233.31,30.0]
["bitfinex","SOLUSD",1738179655813,6.4544,233.62,233.49,30.0]
["bitfinex","SOLUSD",1738179656115,6.4544,233.62,233.41,1.0]
["bitfinex","SOLUSD",1738179656116,1.0,233.68,233.43,1.0]
["bitfinex","SOLUSD",1738179656315,0.25098,233.58,233.31,1.0]
["bitfinex","SOLUSD",1738179656521,1.0,233.63,233.34,30.0]
["bitfinex","SOLUSD",1738179656702,1.0,233.72,233.38,30.0]
["bitfinex","SOLUSD",1738179656911,30.51722122,233.43,233.34,1.0]
["bitfinex","SOLUSD",1738179657107,30.51722122,233.43,233.14,30.51722122]
["bitfinex","SOLUSD",1738179657108,30.51722122,233.35,233.14,30.51722122]
["bitfinex","SOLUSD",1738179657309,30.51722122,233.35,233.12,30.0]
["bitfinex","SOLUSD",1738179657310,30.51722122,233.21,233.12,30.0]
["bitfinex","SOLUSD",1738179657517,30.01722122,233.21,233.1,1.0]
["bitfinex","SOLUSD",1738179657740,1.6406,233.35,233.1,30.0]
["bitfinex","SOLUSD",1738179658029,6.3942,233.43,233.29,30.0]
["bitfinex","SOLUSD",1738179658230,6.3942,233.43,233.19,1.0]
["bitfinex","SOLUSD",1738179658441,6.3942,233.43,233.23,30.0]
["bitfinex","SOLUSD",1738179658737,20.0,233.4,233.13,30.0]
["bitfinex","SOLUSD",1738179658934,20.0,233.4,233.11,7.17862427]
["bitfinex","SOLUSD",1738179658935,30.51722122,233.16,233.11,7.17862427]
["bitfinex","SOLUSD",1738179659141,30.51722122,233.19,233.11,6.3942]
["bitfinex","SOLUSD",1738179659441,1.0,233.26,233.02,30.0]
["bitfinex","SOLUSD",1738179659735,1.0,233.22,233.02,17.160185]
["bitfinex","SOLUSD",1738179659935,20.0,233.17,233.02,17.160185]
["bitfinex","SOLUSD",1738179660243,0.50196,233.03,232.79,30.0]
["bitfinex","SOLUSD",1738179660541,1.0,233.04,232.74,31.0]
["bitfinex","SOLUSD",1738179660743,30.51722122,232.82,232.71,30.0]
["bitfinex","SOLUSD",1738179660914,30.51722122,232.82,232.68,30.0]
["bitfinex","SOLUSD",1738179661112,30.51722122,232.82,232.65,30.0]
["bitfinex","SOLUSD",1738179661313,30.51722122,232.66,232.57,0.063]
["bitfinex","SOLUSD",1738179661531,30.51722122,232.58,232.57,0.063]
["bitfinex","SOLUSD",1738179662039,30.51722122,232.58,232.28,1.0]
["bitfinex","SOLUSD",1738179662040,1.0,232.64,232.38,30.0]
["bitfinex","SOLUSD",1738179662247,1.0,232.59,232.34,30.0]
["bitfinex","SOLUSD",1738179662418,20.0,232.55,232.27,30.0]
["bitfinex","SOLUSD",1738179662625,34.236359,232.31,232.27,30.0]
["bitfinex","SOLUSD",1738179662831,34.236359,232.29,232.21,30.0]
["bitfinex","SOLUSD",1738179663033,34.236359,232.23,232.18,30.0]
["bitfinex","SOLUSD",1738179663330,1.0,232.37,232.14,30.0]
["bitfinex","SOLUSD",1738179663537,1.0,232.37,232.06,30.0]
["bitfinex","SOLUSD",1738179663754,1.0,232.42,232.05,1.0]
["bitfinex","SOLUSD",1738179664037,1.0,232.52,232.25,30.0]
["bitfinex","SOLUSD",1738179664227,1.0,232.57,232.25,30.0]
["bitfinex","SOLUSD",1738179664534,6.0295,232.74,232.38,34.236359]
["bitfinex","SOLUSD",1738179664535,34.236359,232.51,232.38,34.236359]
["bitfinex","SOLUSD",1738179664745,34.236359,232.53,232.4,34.236359]
["bitfinex","SOLUSD",1738179664944,0.83181724,232.74,232.52,1.0]
["bitfinex","SOLUSD",1738179665115,1.6216,232.78,232.54,1.0]
["bitfinex","SOLUSD",1738179665317,1.6216,232.98,232.51,0.37647]
["bitfinex","SOLUSD",1738179665515,1.6216,232.98,232.57,1.0]
["bitfinex","SOLUSD",1738179665746,34.236359,233.1,232.56,1.0]
["bitfinex","SOLUSD",1738179665947,34.236359,233.1,232.68,1.0]
["bitfinex","SOLUSD",1738179665948,0.77512671,232.97,232.68,1.0]
["bitfinex","SOLUSD",1738179666128,34.236359,233.1,232.73,1.0]
["bitfinex","SOLUSD",1738179666331,34.236359,232.87,232.77,1.0]
["bitfinex","SOLUSD",1738179666517,34.236359,232.85,232.81,1.0]
["bitfinex","SOLUSD",1738179666716,1.5712,233.15,232.89,1.0]
["bitfinex","SOLUSD",1738179666917,1.5712,233.15,232.8,1.0]
["bitfinex","SOLUSD",1738179667147,1.5712,233.15,232.82,1.0]
["bitfinex","SOLUSD",1738179667333,1.5712,233.15,232.85,1.0]
["bitfinex","SOLUSD",1738179667531,0.3,233.27,232.85,1.0]
["bitfinex","SOLUSD",1738179667843,0.3,233.27,232.82,31.0]
["bitfinex","SOLUSD",1738179667844,34.236359,233.13,232.98,34.236359]
["bitfinex","SOLUSD",1738179668036,34.236359,233.01,233.0,1.0]
["bitfinex","SOLUSD",1738179668237,1.614,233.36,233.07,1.0]
["bitfinex","SOLUSD",1738179668433,1.614,233.36,232.96,1.0]
["bitfinex","SOLUSD",1738179668633,6.59426036,233.36,232.98,1.0]
["bitfinex","SOLUSD",1738179668831,0.3,233.27,232.84,1.0]
["bitfinex","SOLUSD",1738179669048,24.278844,233.26,232.84,1.0]
["bitfinex","SOLUSD",1738179669351,34.236359,233.09,233.02,1.0]
["bitfinex","SOLUSD",1738179669521,34.236359,233.17,232.91,1.0]
["bitfinex","SOLUSD",1738179669850,30.0,233.62,233.1,1.0]
["bitfinex","SOLUSD",1738179670021,23.10333854,233.54,233.14,1.0]
["bitfinex","SOLUSD",1738179670356,1.5128,233.54,233.17,1.0]
["bitfinex","SOLUSD",1738179670555,46.38,233.67,233.24,1.0]
["bitfinex","SOLUSD",1738179670843,46.38,233.67,233.27,1.0]
["bitfinex","SOLUSD",1738179671016,34.236359,233.47,233.39,1.0]
["bitfinex","SOLUSD",1738179671218,35.236359,233.7,233.39,1.0]
["bitfinex","SOLUSD",1738179671219,34.236359,233.45,233.39,1.0]
["bitfinex","SOLUSD",1738179671423,34.236359,233.44,233.43,1.0]
["bitfinex","SOLUSD",1738179671824,34.236359,233.44,233.43,2.0]
["bitfinex","SOLUSD",1738179672046,34.236359,233.44,233.25,2.0]
["bitfinex","SOLUSD",1738179672220,35.236359,233.7,233.25,1.0]
["bitfinex","SOLUSD",1738179672428,1.0,233.7,233.25,1.0]
["bitfinex","SOLUSD",1738179672628,34.236359,233.62,233.46,34.236359]
["bitfinex","SOLUSD",1738179672834,34.236359,233.69,233.55,34.236359]
["bitfinex","SOLUSD",1738179673047,34.236359,233.66,233.53,34.236359]
["bitfinex","SOLUSD",1738179673252,1.0,233.7,233.59,34.236359]
["bitfinex","SOLUSD",1738179673449,1.0,233.7,233.56,1.0]
["bitfinex","SOLUSD",1738179673749,1.0,233.7,233.44,20.0]
["bitfinex","SOLUSD",1738179673750,1.0,233.7,233.68,1.0]
["bitfinex","SOLUSD",1738179673929,1.0,233.7,233.69,1.0]
["bitfinex","SOLUSD",1738179674326,1.0,233.7,233.68,1.0]
["bitfinex","SOLUSD",1738179674743,1.0,233.7,233.69,34.236359]
["bitfinex","SOLUSD",1738179674950,1.0,233.7,233.69,30.0]
["bitfinex","SOLUSD",1738179675243,46.34,233.99,233.77,1.0]
["bitfinex","SOLUSD",1738179675549,1.0,234.03,233.8,1.0]
["bitfinex","SOLUSD",1738179675748,1.5658,233.93,233.47,30.0]
["bitfinex","SOLUSD",1738179675929,0.89067092,233.92,233.58,1.0]
["bitfinex","SOLUSD",1738179676133,1.0,233.88,233.52,30.0]
["bitfinex","SOLUSD",1738179676340,1.0,233.8,233.35,30.0]
["bitfinex","SOLUSD",1738179676546,34.236359,233.58,233.43,34.236359]
["bitfinex","SOLUSD",1738179676740,0.5,233.64,233.35,30.0]
["bitfinex","SOLUSD",1738179676741,34.236359,233.61,233.46,34.236359]
["bitfinex","SOLUSD",1738179676939,34.236359,233.64,233.49,34.236359]
["bitfinex","SOLUSD",1738179677128,34.236359,233.64,233.5,0.12549]
["bitfinex","SOLUSD",1738179677434,34.236359,233.57,233.54,30.0]
["bitfinex","SOLUSD",1738179677637,34.236359,233.57,233.48,30.0]
["bitfinex","SOLUSD",1738179677823,34.236359,233.47,233.36,30.0]
["bitfinex","SOLUSD",1738179678027,0.5,233.47,233.24,30.0]
["bitfinex","SOLUSD",1738179678352,0.5,233.35,233.15,30.0]
["bitfinex","SOLUSD",1738179678533,0.5,233.29,233.08,30.0]
["bitfinex","SOLUSD",1738179678742,0.5,233.29,233.0,30.0]
["bitfinex","SOLUSD",1738179678941,10.340959,233.01,232.96,30.0]
["bitfinex","SOLUSD",1738179679137,34.236359,232.97,232.89,30.0]
["bitfinex","SOLUSD",1738179679338,34.236359,232.9,232.83,30.0]
["bitfinex","SOLUSD",1738179679542,34.236359,232.84,232.69,0.5]
["bitfinex","SOLUSD",1738179679739,0.5,232.99,232.65,0.5]
["bitfinex","SOLUSD",1738179679955,1.0,232.89,232.52,0.5]
["bitfinex","SOLUSD",1738179680159,1.0,232.85,232.7,17.178916]
["bitfinex","SOLUSD",1738179680333,0.5,232.84,232.41,0.5]
["bitfinex","SOLUSD",1738179680528,34.236359,232.58,232.4,1.720375]
["bitfinex","SOLUSD",1738179680959,34.736359,232.58,232.42,30.0]
["bitfinex","SOLUSD",1738179681251,0.5,232.58,232.36,30.0]
["bitfinex","SOLUSD",1738179681456,0.5,232.67,232.41,46.34]
["bitfinex","SOLUSD",1738179681665,0.5,232.72,232.5,30.0]
["bitfinex","SOLUSD",1738179681829,1.720016,232.83,232.5,30.0]
["bitfinex","SOLUSD",1738179682033,1.720016,232.83,232.5,30.5]
["bitfinex","SOLUSD",1738179682229,1.720016,232.83,232.66,30.0]
["bitfinex","SOLUSD",1738179685155,0.03,233.4,233.21,30.0]
["bitfinex","SOLUSD",1738179685359,0.03,233.4,233.34,0.25098]
["bitfinex","SOLUSD",1738179685666,0.03,233.4,233.39,34.487339]
["bitfinex","SOLUSD",1738179685865,0.03,233.4,233.39,35.62940446]
["bitfinex","SOLUSD",1738179686170,34.736359,233.69,233.53,30.0]
["bitfinex","SOLUSD",1738179686467,0.5,233.6,233.54,0.64185722]
["bitfinex","SOLUSD",1738179686652,0.642355,233.79,233.54,34.87821622]
["bitfinex","SOLUSD",1738179686653,0.5,233.57,233.54,34.87821622]
["bitfinex","SOLUSD",1738179686852,0.5,233.63,233.56,346.236359]
["bitfinex","SOLUSD",1738179687048,0.5,233.73,233.62,34.236359]
["bitfinex","SOLUSD",1738179687276,0.5,233.78,233.63,0.64180689]
["bitfinex","SOLUSD",1738179687578,0.642355,233.88,233.72,30.0]
["bitfinex","SOLUSD",1738179687579,0.5,233.88,233.72,30.0]
["bitfinex","SOLUSD",1738179687792,0.5,233.76,233.73,0.64135193]
["bitfinex","SOLUSD",1738179688085,0.5,233.67,233.62,0.64173287]
["bitfinex","SOLUSD",1738179688247,34.736359,233.8,233.66,34.236359]
["bitfinex","SOLUSD",1738179688579,0.319,233.83,233.67,0.64157917]
["bitfinex","SOLUSD",1738179688580,34.736359,233.74,233.67,0.64157917]
["bitfinex","SOLUSD",1738179688777,0.5,233.63,233.62,0.6416788]
["bitfinex","SOLUSD",1738179688947,34.236359,233.63,233.56,0.6419426]
["bitfinex","SOLUSD",1738179689280,0.5,233.53,233.52,0.64203512]
["bitfinex","SOLUSD",1738179689485,0.5,233.56,233.4,30.0]
["bitfinex","SOLUSD",1738179689651,0.5,233.71,233.5,0.5]
["bitfinex","SOLUSD",1738179689855,0.5,233.81,233.65,0.12549]
["bitfinex","SOLUSD",1738179690155,34.236359,233.83,233.7,34.236359]
["bitfinex","SOLUSD",1738179690359,0.319,233.83,233.81,34.236359]
["bitfinex","SOLUSD",1738179690569,0.1936,233.83,233.82,0.64107932]
["bitfinex","SOLUSD",1738179690762,17.122693,233.92,233.9,30.0]
["bitfinex","SOLUSD",1738179690956,17.122693,233.92,233.84,0.64104641]
["bitfinex","SOLUSD",1738179691157,0.5,234.01,233.77,30.0]
["bitfinex","SOLUSD",1738179691487,0.5,234.01,233.93,0.12549]
["bitfinex","SOLUSD",1738179691663,21.58682369,234.06,233.95,30.0]
["bitfinex","SOLUSD",1738179691865,21.08682369,234.06,233.98,30.0]
["bitfinex","SOLUSD",1738179692063,21.08682369,234.06,233.99,0.64076995]
["bitfinex","SOLUSD",1738179692266,34.736359,234.0,233.92,30.0]
["bitfinex","SOLUSD",1738179692469,21.08682369,234.06,233.85,35.236359]
["bitfinex","SOLUSD",1738179692470,0.5,233.97,233.86,0.64088156]
["bitfinex","SOLUSD",1738179692671,0.5,233.99,233.79,0.64120656]
["bitfinex","SOLUSD",1738179692871,0.5,233.99,233.81,30.0]
["bitfinex","SOLUSD",1738179693058,1.142355,234.05,233.84,30.5]
["bitfinex","SOLUSD",1738179693258,21.08682369,234.06,233.89,30.0]
["bitfinex","SOLUSD",1738179693573,21.08682369,234.06,233.96,30.5]
["bitfinex","SOLUSD",1738179693764,0.5,234.04,233.97,0.64067551]
["bitfinex","SOLUSD",1738179693965,0.5,233.98,233.94,0.64080465]
["bitfinex","SOLUSD",1738179694190,0.5,233.98,233.79,0.6411335]
["bitfinex","SOLUSD",1738179694191,0.5,233.86,233.79,0.6411335]
["bitfinex","SOLUSD",1738179694372,0.642355,233.96,233.79,0.6411335]
["bitfinex","SOLUSD",1738179694689,0.5,234.11,233.9,30.5]
["bitfinex","SOLUSD",1738179694988,0.5,234.11,233.94,30.0]
["bitfinex","SOLUSD",1738179695196,0.5,234.09,233.99,0.12549]
["bitfinex","SOLUSD",1738179695373,20.96142369,234.06,234.05,34.236359]
["bitfinex","SOLUSD",1738179695892,20.96142369,234.06,234.03,30.0]
["bitfinex","SOLUSD",1738179696104,0.5,234.05,233.75,30.0]
["bitfinex","SOLUSD",1738179696265,20.96142369,234.06,233.92,0.5]
["bitfinex","SOLUSD",1738179696461,20.96142369,234.06,234.01,30.0]
["bitfinex","SOLUSD",1738179696784,20.96142369,234.06,233.94,30.0]
["bitfinex","SOLUSD",1738179696962,20.96142369,234.06,233.97,30.0]
["bitfinex","SOLUSD",1738179697163,20.96142369,234.06,234.02,34.236359]
["bitfinex","SOLUSD",1738179697390,20.96142369,234.06,234.03,0.31894478]
["bitfinex","SOLUSD",1738179697589,20.96142369,234.06,234.05,34.236359]
["bitfinex","SOLUSD",1738179697765,20.83602369,234.06,234.05,34.236359]
["bitfinex","SOLUSD",1738179697969,0.2,234.25,234.15,30.0]
["bitfinex","SOLUSD",1738179698167,0.2,234.25,234.16,0.31736222]
["bitfinex","SOLUSD",1738179698389,0.2,234.25,234.21,30.0]
["bitfinex","SOLUSD",1738179698567,0.2,234.25,234.23,30.0]
["bitfinex","SOLUSD",1738179698771,0.2,234.25,234.24,0.31682478]
["bitfinex","SOLUSD",1738179698986,0.5,234.17,234.1,0.31759961]
["bitfinex","SOLUSD",1738179699174,34.236359,234.12,234.0,0.31821576]
["bitfinex","SOLUSD",1738179699474,0.2,234.25,234.14,30.0]
["bitfinex","SOLUSD",1738179699679,0.5,234.2,234.15,0.31715651]
["bitfinex","SOLUSD",1738179699884,0.5,234.23,234.16,0.31803882]
["bitfinex","SOLUSD",1738179700074,0.5,234.14,234.03,0.31792601]
["bitfinex","SOLUSD",1738179700383,0.5,234.24,234.03,30.31792601]
["bitfinex","SOLUSD",1738179700570,0.2,234.25,234.23,34.236359]
["bitfinex","SOLUSD",1738179700888,0.2,234.25,234.24,30.31721473]
["bitfinex","SOLUSD",1738179701105,0.2,234.25,234.24,0.31721473]
["bitfinex","SOLUSD",1738179701279,0.2,234.25,234.24,30.31721473]
["bitfinex","SOLUSD",1738179701481,0.2,234.25,234.24,0.31721473]
["bitfinex","SOLUSD",1738179702087,0.5,234.54,234.37,20.0]
["bitfinex","SOLUSD",1738179702295,1.0,234.6,234.38,30.31575928]
["bitfinex","SOLUSD",1738179702467,77.02500712,234.9,234.38,30.31575928]
["bitfinex","SOLUSD",1738179702468,1.707449,234.69,234.59,33.89235951]
["bitfinex","SOLUSD",1738179702664,0.5,234.66,234.6,0.31483002]
["bitfinex","SOLUSD",1738179702868,0.79890023,234.83,234.6,0.31483002]
["bitfinex","SOLUSD",1738179702869,34.39235951,234.67,234.6,0.31469494]
["bitfinex","SOLUSD",1738179703071,0.5,234.69,234.6,0.31469494]
["bitfinex","SOLUSD",1738179703290,1.0,234.84,234.61,0.31483315]
["bitfinex","SOLUSD",1738179703291,0.5,234.7,234.61,0.31483315]
["bitfinex","SOLUSD",1738179703492,0.5,234.69,234.56,0.31439226]
["bitfinex","SOLUSD",1738179703695,0.5,234.65,234.57,0.31510292]
["bitfinex","SOLUSD",1738179703891,0.79903668,234.94,234.55,0.31471924]
["bitfinex","SOLUSD",1738179703892,0.5,234.56,234.55,0.31471924]
["bitfinex","SOLUSD",1738179704093,0.5,234.5,234.48,33.89235951]
["bitfinex","SOLUSD",1738179704395,34.39235951,234.5,234.49,0.31565944]
["bitfinex","SOLUSD",1738179704578,0.5,234.44,234.41,0.31606262]
["bitfinex","SOLUSD",1738179704785,0.5,234.45,234.41,0.31606262]
["bitfinex","SOLUSD",1738179704975,0.5,234.51,234.43,30.0]
["bitfinex","SOLUSD",1738179705183,2.0,234.67,234.41,0.31606262]
["bitfinex","SOLUSD",1738179705184,0.5,234.56,234.47,30.0]
["bitfinex","SOLUSD",1738179705471,0.5,234.57,234.48,0.31512345]
["bitfinex","SOLUSD",1738179705674,0.5,234.49,234.48,0.31512345]
["bitfinex","SOLUSD",1738179705889,0.5,234.47,234.39,0.31598895]
["bitfinex","SOLUSD",1738179706093,0.5,234.54,234.46,30.0]
["bitfinex","SOLUSD",1738179706299,33.89235951,234.71,234.58,30.0]
["bitfinex","SOLUSD",1738179706518,0.5,234.85,234.67,30.0]
["bitfinex","SOLUSD",1738179706703,33.89235951,235.2,234.59,312.0]
["bitfinex","SOLUSD",1738179706704,0.5,234.71,234.69,30.0]
["bitfinex","SOLUSD",1738179706880,0.5,234.79,234.61,30.0]
["bitfinex","SOLUSD",1738179707083,0.5,234.72,234.61,30.0]
["bitfinex","SOLUSD",1738179707404,17.038524,235.05,234.54,6.4716]
["bitfinex","SOLUSD",1738179707405,0.5,234.76,234.68,30.0]
["bitfinex","SOLUSD",1738179707696,0.5,234.73,234.65,33.89235951]
["bitfinex","SOLUSD",1738179707997,0.5,234.71,234.61,63.89235951]
["bitfinex","SOLUSD",1738179708202,34.39235951,234.69,234.57,33.89235951]
["bitfinex","SOLUSD",1738179708402,33.89235951,234.9,234.39,6.6431]
["bitfinex","SOLUSD",1738179708403,0.5,234.61,234.53,33.89235951]
["bitfinex","SOLUSD",1738179708703,0.5,234.47,234.4,30.0]
["bitfinex","SOLUSD",1738179708875,0.5,234.5,234.4,30.0]
["bitfinex","SOLUSD",1738179709074,0.5,234.41,234.29,30.0]
["bitfinex","SOLUSD",1738179709299,0.5,234.59,234.42,30.0]
["bitfinex","SOLUSD",1738179709484,0.5,234.58,234.57,33.89235951]
["bitfinex","SOLUSD",1738179709689,0.5,234.66,234.57,63.89235951]
["bitfinex","SOLUSD",1738179710000,0.5,234.73,234.7,30.0]
["bitfinex","SOLUSD",1738179710187,0.5,234.71,234.58,47.044507]
["bitfinex","SOLUSD",1738179710511,0.5,234.71,234.15,21.56824724]
["bitfinex","SOLUSD",1738179710512,0.5,234.62,234.48,30.0]
["bitfinex","SOLUSD",1738179710802,0.5,234.54,234.46,1.705774]
["bitfinex","SOLUSD",1738179711008,0.5,234.54,234.42,30.0]
["bitfinex","SOLUSD",1738179711189,0.5,234.56,234.48,30.0]
["bitfinex","SOLUSD",1738179711377,0.5,234.56,234.43,0.5]
["bitfinex","SOLUSD",1738179711378,0.5,234.67,234.61,30.0]
["bitfinex","SOLUSD",1738179711577,0.5,234.62,234.55,30.0]
["bitfinex","SOLUSD",1738179711791,0.5,234.63,234.47,30.0]
["bitfinex","SOLUSD",1738179711998,0.5,234.48,234.41,1.706055]
["bitfinex","SOLUSD",1738179712193,0.5,234.44,234.33,30.0]
["bitfinex","SOLUSD",1738179712500,0.5,234.42,234.37,30.0]
["bitfinex","SOLUSD",1738179712687,0.5,234.57,234.46,30.0]
["bitfinex","SOLUSD",1738179712879,46.08,234.85,234.38,0.5]
["bitfinex","SOLUSD",1738179712880,0.5,234.54,234.39,30.0]
["bitfinex","SOLUSD",1738179713076,0.5,234.57,234.53,33.89235951]
["bitfinex","SOLUSD",1738179713497,0.5,234.57,234.55,33.89235951]
["bitfinex","SOLUSD",1738179713694,0.5,234.63,234.62,20.0]
["bitfinex","SOLUSD",1738179713902,0.5,234.76,234.64,30.0]
["bitfinex","SOLUSD",1738179714109,0.5,234.68,234.5,30.0]
["bitfinex","SOLUSD",1738179714287,0.5,234.62,234.58,30.0]
["bitfinex","SOLUSD",1738179714479,1.0,234.78,234.4,0.15]
["bitfinex","SOLUSD",1738179714480,0.5,234.7,234.57,20.0]
["bitfinex","SOLUSD",1738179714682,0.5,234.65,234.55,30.0]
["bitfinex","SOLUSD",1738179714880,0.5,234.71,234.64,63.89235951]
["bitfinex","SOLUSD",1738179715085,0.5,234.71,234.46,0.5]
["bitfinex","SOLUSD",1738179715086,0.5,234.54,234.51,63.89235951]
["bitfinex","SOLUSD",1738179715391,0.5,234.46,234.43,33.89235951]
["bitfinex","SOLUSD",1738179715594,21.31893787,234.82,234.38,17.058271]
["bitfinex","SOLUSD",1738179715595,0.5,234.5,234.38,30.0]
["bitfinex","SOLUSD",1738179715900,0.5,234.45,234.36,17.06456]
["bitfinex","SOLUSD",1738179716108,0.5,234.64,234.55,30.0]
["bitfinex","SOLUSD",1738179716403,0.5,234.75,234.63,30.0]
["bitfinex","SOLUSD",1738179716613,6.5102,234.92,234.59,30.0]
["bitfinex","SOLUSD",1738179716614,0.5,234.73,234.59,30.0]
["bitfinex","SOLUSD",1738179716902,0.5,234.77,234.66,33.89235951]
["bitfinex","SOLUSD",1738179717107,0.5,234.71,234.64,33.89235951]
["bitfinex","SOLUSD",1738179717292,0.5,234.61,234.6,33.89235951]
["bitfinex","SOLUSD",1738179717480,0.5,234.7,234.6,33.89235951]
["bitfinex","SOLUSD",1738179717681,0.1238,234.95,234.81,30.0]
["bitfinex","SOLUSD",1738179717896,0.1238,234.86,234.7,30.0]
["bitfinex","SOLUSD",1738179718190,0.03,234.81,234.76,30.0]
["bitfinex","SOLUSD",1738179718385,0.03,234.81,234.8,30.0]
["bitfinex","SOLUSD",1738179718600,0.03,234.81,234.8,63.89235951]
["bitfinex","SOLUSD",1738179718795,1.0,235.07,234.8,63.89235951]
["bitfinex","SOLUSD",1738179718987,1.0,235.1,234.9,33.89235951]
["bitfinex","SOLUSD",1738179719201,1.0,235.04,234.92,33.89235951]
["bitfinex","SOLUSD",1738179719386,1.0,235.14,234.95,30.0]
["bitfinex","SOLUSD",1738179719586,0.152,235.22,235.19,30.0]
["bitfinex","SOLUSD",1738179719826,0.152,235.22,235.07,30.0]
["bitfinex","SOLUSD",1738179719989,0.152,235.22,235.11,30.0]
["bitfinex","SOLUSD",1738179720190,0.152,235.22,235.1,30.0]
["bitfinex","SOLUSD",1738179720714,0.152,235.22,235.21,33.89235951]
["bitfinex","SOLUSD",1738179720918,1.0,235.15,235.04,33.89235951]
["bitfinex","SOLUSD",1738179721222,1.0,235.07,234.78,30.0]
["bitfinex","SOLUSD",1738179721387,1.0,235.03,234.82,1.0]
["bitfinex","SOLUSD",1738179721592,1.0,234.94,234.86,30.0]
["bitfinex","SOLUSD",1738179721818,8.1258,235.06,234.64,30.0]
["bitfinex","SOLUSD",1738179721819,1.0,234.89,234.64,30.0]
["bitfinex","SOLUSD",1738179722112,1.0,234.78,234.67,1.0]
["bitfinex","SOLUSD",1738179722287,1.0,234.84,234.68,1.0]
["bitfinex","SOLUSD",1738179722491,1.0,234.93,234.81,33.89235951]
["bitfinex","SOLUSD",1738179722816,33.89235951,235.05,234.9,33.89235951]
["bitfinex","SOLUSD",1738179723110,1.0,235.08,234.87,30.0]
["bitfinex","SOLUSD",1738179723291,1.0,235.02,234.9,30.0]
["bitfinex","SOLUSD",1738179723492,0.80740755,234.91,234.79,30.0]
["bitfinex","SOLUSD",1738179723716,0.80740755,234.91,234.76,0.19259245]
["bitfinex","SOLUSD",1738179723916,1.0,234.86,234.76,0.19259245]
["bitfinex","SOLUSD",1738179724109,0.12549,234.82,234.6,1.0]
["bitfinex","SOLUSD",1738179724290,0.03,235.24,234.8,1.0]
["bitfinex","SOLUSD",1738179724491,33.89235951,235.8,235.01,6.1717]
["bitfinex","SOLUSD",1738179724714,1.0,235.84,235.48,1.182]
["bitfinex","SOLUSD",1738179724896,1.698778,235.81,235.57,1.0]
["bitfinex","SOLUSD",1738179725096,21.07039894,235.95,235.52,8.23471999]
["bitfinex","SOLUSD",1738179725301,21.47358755,235.99,235.76,1.0]
["bitfinex","SOLUSD",1738179725499,21.47358755,235.99,235.53,15.27371891]
["bitfinex","SOLUSD",1738179725500,16.969301,236.09,235.87,1.0]
["bitfinex","SOLUSD",1738179725700,82.94498234,236.1,235.98,33.89235951]
["bitfinex","SOLUSD",1738179726210,33.89235951,236.02,235.94,30.0]
["bitfinex","SOLUSD",1738179726418,82.94498234,236.1,235.84,33.89235951]
["bitfinex","SOLUSD",1738179726419,33.89235951,235.99,235.84,33.89235951]
["bitfinex","SOLUSD",1738179726618,82.94498234,236.1,235.65,30.0]
["bitfinex","SOLUSD",1738179726619,1.0,235.82,235.65,30.0]
["bitfinex","SOLUSD",1738179726820,1.0,235.73,235.49,36.0744]
["bitfinex","SOLUSD",1738179727126,1.0,235.65,235.49,6.0744]
["bitfinex","SOLUSD",1738179727309,1.0,235.65,235.28,1.0]
["bitfinex","SOLUSD",1738179727310,1.0,235.68,235.41,30.0]
["bitfinex","SOLUSD",1738179727514,1.0,235.69,235.3,1.0]
["bitfinex","SOLUSD",1738179727515,1.0,235.65,235.32,1.0]
["bitfinex","SOLUSD",1738179727696,33.89235951,235.6,235.43,63.89235951]
["bitfinex","SOLUSD",1738179727903,1.0,235.64,235.52,33.89235951]
["bitfinex","SOLUSD",1738179728230,33.89235951,235.53,235.34,33.89235951]
["bitfinex","SOLUSD",1738179728529,1.0,235.63,235.4,1.0]
["bitfinex","SOLUSD",1738179728693,16.991717,235.71,235.46,30.0]
["bitfinex","SOLUSD",1738179728901,1.0,235.57,235.4,30.0]
["bitfinex","SOLUSD",1738179729099,1.0,235.5,235.31,16.997895]
["bitfinex","SOLUSD",1738179729295,1.0,235.43,235.18,30.0]
["bitfinex","SOLUSD",1738179729499,33.89235951,235.2,235.19,17.005331]
["bitfinex","SOLUSD",1738179729716,33.89235951,235.2,235.05,33.89235951]
["bitfinex","SOLUSD",1738179729919,33.89235951,235.31,235.16,33.89235951]
["bitfinex","SOLUSD",1738179730124,1.0,235.44,235.25,33.89235951]
["bitfinex","SOLUSD",1738179730308,45.9,235.56,235.17,1.0]
["bitfinex","SOLUSD",1738179730309,1.0,235.51,235.27,30.0]
["bitfinex","SOLUSD",1738179730503,1.0,235.51,235.23,30.0]
["bitfinex","SOLUSD",1738179730817,1.0,235.37,235.08,30.0]
["bitfinex","SOLUSD",1738179731004,1.0,235.3,235.11,30.0]
["bitfinex","SOLUSD",1738179731204,0.81185047,235.51,235.06,17.010536]
["bitfinex","SOLUSD",1738179731205,33.89235951,235.17,235.06,17.010536]
["bitfinex","SOLUSD",1738179731407,33.89235951,235.26,235.11,33.89235951]
["bitfinex","SOLUSD",1738179731727,33.89235951,235.3,235.14,33.89235951]
["bitfinex","SOLUSD",1738179731921,33.89235951,235.25,235.11,33.89235951]
["bitfinex","SOLUSD",1738179732104,1.0,235.21,235.03,17.012899]
["bitfinex","SOLUSD",1738179732307,1.0,235.15,234.86,30.0]
["bitfinex","SOLUSD",1738179732608,20.0,235.18,234.95,17.024191]
["bitfinex","SOLUSD",1738179732823,45.9,235.21,234.98,30.0]
["bitfinex","SOLUSD",1738179733134,33.89235951,235.45,235.19,1.0]
["bitfinex","SOLUSD",1738179733336,16.991717,235.72,235.18,33.89235951]
["bitfinex","SOLUSD",1738179733337,33.89235951,235.48,235.34,33.89235951]
["bitfinex","SOLUSD",1738179733540,33.89235951,235.54,235.41,33.89235951]
["bitfinex","SOLUSD",1738179733719,3.6522,235.67,235.35,20.0]
["bitfinex","SOLUSD",1738179733924,1.6522,235.67,235.41,20.0]
["bitfinex","SOLUSD",1738179734238,6.3724,235.83,235.49,1.0]
["bitfinex","SOLUSD",1738179734239,46.9,235.79,235.49,1.0]
["bitfinex","SOLUSD",1738179734413,21.31141551,236.05,235.52,21.0]
["bitfinex","SOLUSD",1738179734414,1.0,235.82,235.52,21.0]
["bitfinex","SOLUSD",1738179734730,1.0,235.78,235.56,30.0]
["bitfinex","SOLUSD",1738179735038,33.89235951,235.73,235.58,63.89235951]
["bitfinex","SOLUSD",1738179735219,33.89235951,235.61,235.51,30.0]
["bitfinex","SOLUSD",1738179735423,33.89235951,235.57,235.48,30.0]
["bitfinex","SOLUSD",1738179735636,1.0,235.57,235.37,30.0]
["bitfinex","SOLUSD",1738179735827,1.0,235.57,235.28,1.0]
["bitfinex","SOLUSD",1738179735828,1.0,235.51,235.28,30.0]
["bitfinex","SOLUSD",1738179736014,0.12549,235.5,235.24,30.0]
["bitfinex","SOLUSD",1738179736213,1.0,235.58,235.08,6.3819]
["bitfinex","SOLUSD",1738179736214,1.0,235.53,235.3,30.0]
["bitfinex","SOLUSD",1738179736416,1.0,235.57,235.3,30.0]
["bitfinex","SOLUSD",1738179736622,1.0,235.44,235.29,1.700045]
["bitfinex","SOLUSD",1738179736833,1.0,235.44,235.2,30.0]
["bitfinex","SOLUSD",1738179736834,33.89235951,235.3,235.17,33.89235951]
["bitfinex","SOLUSD",1738179737135,33.89235951,235.18,235.1,6.5601]
["bitfinex","SOLUSD",1738179737441,33.89235951,235.12,234.97,30.0]
["bitfinex","SOLUSD",1738179737637,0.12549,235.19,235.0,17.01951]
["bitfinex","SOLUSD",1738179738037,1.0,235.34,235.02,1.0]
["bitfinex","SOLUSD",1738179738220,21.0,235.4,235.07,30.0]
["bitfinex","SOLUSD",1738179738416,20.0,235.4,235.06,30.0]
["bitfinex","SOLUSD",1738179738616,33.89235951,235.32,235.19,33.89235951]
["bitfinex","SOLUSD",1738179738831,45.88,235.43,235.21,33.89235951]
["bitfinex","SOLUSD",1738179738832,33.89235951,235.34,235.21,33.89235951]
["bitfinex","SOLUSD",1738179739046,33.89235951,235.38,235.25,33.89235951]
["bitfinex","SOLUSD",1738179739332,45.88,235.43,235.15,30.0]
["bitfinex","SOLUSD",1738179739333,46.88,235.43,235.15,30.0]
["bitfinex","SOLUSD",1738179739534,1.0,235.33,235.04,30.0]
["bitfinex","SOLUSD",1738179739848,1.0,235.25,234.97,36.5042]
["bitfinex","SOLUSD",1738179740013,20.0,235.4,234.77,0.063]
["bitfinex","SOLUSD",1738179740014,24.278844,235.14,234.79,1.0]
["bitfinex","SOLUSD",1738179740210,0.79782416,235.13,234.9,30.0]
["bitfinex","SOLUSD",1738179740419,0.79765695,235.17,235.04,33.89235951]
["bitfinex","SOLUSD",1738179740717,0.81185047,235.25,235.16,33.89235951]
["bitfinex","SOLUSD",1738179740933,1.0,235.31,235.17,0.31104673]
["bitfinex","SOLUSD",1738179741137,0.79720578,235.3,235.03,0.31137126]
["bitfinex","SOLUSD",1738179741326,21.90899406,235.71,235.03,0.31137126]
["bitfinex","SOLUSD",1738179741327,1.0,235.24,235.03,0.31137126]
["bitfinex","SOLUSD",1738179741533,21.90899406,235.71,234.95,30.0]
["bitfinex","SOLUSD",1738179741534,0.79754716,235.23,235.04,30.0]
["bitfinex","SOLUSD",1738179741813,1.0,235.28,235.05,0.31134921]
["bitfinex","SOLUSD",1738179742034,33.89235951,235.1,234.97,33.89235951]
["bitfinex","SOLUSD",1738179742352,33.89235951,235.14,235.01,33.89235951]
["bitfinex","SOLUSD",1738179742526,20.0,235.03,234.93,33.89235951]
["bitfinex","SOLUSD",1738179742725,33.89235951,234.99,234.87,33.89235951]
["bitfinex","SOLUSD",1738179743039,0.79797712,234.98,234.79,0.31298379]
["bitfinex","SOLUSD",1738179743225,0.79797712,234.98,234.77,30.063]
["bitfinex","SOLUSD",1738179743423,0.7981527,235.09,234.8,30.0]
["bitfinex","SOLUSD",1738179743626,0.7981527,235.09,234.81,30.31296077]
["bitfinex","SOLUSD",1738179743832,0.79786156,235.12,234.82,30.0]
["bitfinex","SOLUSD",1738179744145,0.79786156,235.12,234.77,0.063]
["bitfinex","SOLUSD",1738179744146,33.89235951,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738179744323,33.89235951,234.88,234.77,33.95535951]
["bitfinex","SOLUSD",1738179744644,0.7984396,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738179744849,0.12549,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738179745149,0.25098,234.71,234.53,0.063]
["bitfinex","SOLUSD",1738179745321,1.5414,234.85,234.58,30.0]
["bitfinex","SOLUSD",1738179745526,0.79867766,234.84,234.59,0.31438488]
["bitfinex","SOLUSD",1738179745722,1.0,234.78,234.55,0.31487909]
["bitfinex","SOLUSD",1738179745945,1.5414,234.85,234.53,0.063]
["bitfinex","SOLUSD",1738179745946,1.0,234.66,234.53,0.063]
["bitfinex","SOLUSD",1738179746131,33.89235951,234.54,234.41,0.31520693]
["bitfinex","SOLUSD",1738179746331,33.89235951,234.43,234.3,33.89235951]
["bitfinex","SOLUSD",1738179746534,33.89235951,234.6,234.25,0.063]
["bitfinex","SOLUSD",1738179746535,33.89235951,234.35,234.25,0.37968473]
["bitfinex","SOLUSD",1738179746751,24.278844,234.33,234.25,0.37968473]
["bitfinex","SOLUSD",1738179746920,2.16565683,234.18,234.13,0.31770522]
["bitfinex","SOLUSD",1738179747125,2.16565683,234.18,234.04,17.08629]
["bitfinex","SOLUSD",1738179747320,2.16565683,234.18,234.05,30.31851095]
["bitfinex","SOLUSD",1738179747618,1.15485886,234.18,234.05,0.31851095]
["bitfinex","SOLUSD",1738179748027,20.0,234.06,234.01,0.38177076]
["bitfinex","SOLUSD",1738179748330,20.0,233.99,233.8,30.0]
["bitfinex","SOLUSD",1738179748528,1.80136233,233.98,233.71,30.0]
["bitfinex","SOLUSD",1738179748849,1.0,233.88,233.56,30.0]
["bitfinex","SOLUSD",1738179749243,1.0,233.92,233.53,30.0]
["bitfinex","SOLUSD",1738179749537,0.50196,233.84,233.5,6.124332]
["bitfinex","SOLUSD",1738179749735,0.50196,233.84,233.53,30.0]
["bitfinex","SOLUSD",1738179749934,33.89235951,233.75,233.63,33.89235951]
["bitfinex","SOLUSD",1738179750139,1.0,233.85,233.73,33.89235951]
["bitfinex","SOLUSD",1738179750334,1.0,233.9,233.82,33.89235951]
["bitfinex","SOLUSD",1738179750539,0.81185047,233.91,233.81,0.063]
["bitfinex","SOLUSD",1738179750932,1.0,234.24,233.92,1.0]
["bitfinex","SOLUSD",1738179751141,1.0,234.52,234.05,1.0]
["bitfinex","SOLUSD",1738179751335,1.0,234.44,233.91,1.0]
["bitfinex","SOLUSD",1738179751561,1.0,234.35,233.87,30.0]
["bitfinex","SOLUSD",1738179751748,1.0,234.35,233.81,0.063]
["bitfinex","SOLUSD",1738179751749,1.0,234.33,234.02,30.0]
["bitfinex","SOLUSD",1738179751944,33.89235951,234.17,234.04,33.89235951]
["bitfinex","SOLUSD",1738179752152,33.89235951,234.19,234.07,33.89235951]
["bitfinex","SOLUSD",1738179752451,33.89235951,234.19,234.05,33.89235951]
["bitfinex","SOLUSD",1738179752661,33.89235951,234.19,233.83,1.0]
["bitfinex","SOLUSD",1738179752662,1.0,234.26,233.99,30.0]
["bitfinex","SOLUSD",1738179752954,1.0,234.3,233.88,1.0]
["bitfinex","SOLUSD",1738179753258,1.0,234.32,233.96,1.0]
["bitfinex","SOLUSD",1738179753460,1.0,234.47,234.1,1.0]
["bitfinex","SOLUSD",1738179753628,33.89235951,234.44,234.31,33.89235951]
["bitfinex","SOLUSD",1738179753828,33.89235951,234.44,234.09,21.74225642]
["bitfinex","SOLUSD",1738179753829,33.89235951,234.45,234.33,33.89235951]
["bitfinex","SOLUSD",1738179754051,1.6417,234.6,234.33,33.89235951]
["bitfinex","SOLUSD",1738179754255,1.0,234.59,234.25,30.0]
["bitfinex","SOLUSD",1738179754453,1.0,234.65,234.29,30.0]
["bitfinex","SOLUSD",1738179754657,1.0,234.61,234.32,30.0]
["bitfinex","SOLUSD",1738179754841,1.0,234.63,234.27,30.0]
["bitfinex","SOLUSD",1738179755032,1.0,234.54,234.16,30.0]
["bitfinex","SOLUSD",1738179755236,33.89235951,234.19,234.08,33.89235951]
["bitfinex","SOLUSD",1738179755458,33.89235951,234.19,234.06,33.89235951]
["bitfinex","SOLUSD",1738179755633,1.0,234.37,233.94,1.0]
["bitfinex","SOLUSD",1738179755835,1.0,234.45,233.98,30.0]
["bitfinex","SOLUSD",1738179756061,46.82907844,234.53,233.91,30.0]
["bitfinex","SOLUSD",1738179756062,1.0,234.34,233.91,30.0]
["bitfinex","SOLUSD",1738179756242,1.0,234.19,233.84,30.0]
["bitfinex","SOLUSD",1738179756563,1.0,234.15,233.9,0.063]
["bitfinex","SOLUSD",1738179756760,33.89235951,233.92,233.9,0.063]
["bitfinex","SOLUSD",1738179757136,1.0,234.24,233.9,33.95535951]
["bitfinex","SOLUSD",1738179757341,1.0,234.33,233.93,30.0]
["bitfinex","SOLUSD",1738179757659,20.0,234.19,233.9,0.063]
["bitfinex","SOLUSD",1738179757860,1.0,234.21,233.9,0.063]
["bitfinex","SOLUSD",1738179757861,1.0,234.29,233.9,0.063]
["bitfinex","SOLUSD",1738179758162,1.6285,234.41,233.9,0.063]
["bitfinex","SOLUSD",1738179758163,1.0,234.16,233.9,0.063]
["bitfinex","SOLUSD",1738179758368,33.89235951,233.96,233.9,0.063]
["bitfinex","SOLUSD",1738179758571,33.89235951,234.1,233.95,33.89235951]
["bitfinex","SOLUSD",1738179758742,1.0,234.27,233.99,33.89235951]
["bitfinex","SOLUSD",1738179758944,1.0,234.19,233.9,0.063]
["bitfinex","SOLUSD",1738179759257,1.0,234.15,233.9,0.063]
["bitfinex","SOLUSD",1738179759465,1.0,234.1,233.9,0.063]
["bitfinex","SOLUSD",1738179759669,1.0,234.1,233.7,1.0]
["bitfinex","SOLUSD",1738179759866,1.0,234.03,233.62,30.0]
["bitfinex","SOLUSD",1738179760049,20.0,234.17,233.73,17.111233]
["bitfinex","SOLUSD",1738179760050,1.0,233.99,233.73,17.111233]
["bitfinex","SOLUSD",1738179760246,20.0,233.71,233.59,0.063]
["bitfinex","SOLUSD",1738179760445,46.1,233.89,233.67,33.89235951]
["bitfinex","SOLUSD",1738179760666,46.1,233.89,233.59,0.063]
["bitfinex","SOLUSD",1738179761256,47.1,233.89,233.59,0.063]
["bitfinex","SOLUSD",1738179761458,0.25098,233.75,233.59,0.063]
["bitfinex","SOLUSD",1738179761676,0.12549,233.55,233.38,33.89235951]
["bitfinex","SOLUSD",1738179761977,33.89235951,233.57,233.47,33.89235951]
["bitfinex","SOLUSD",1738179762271,33.89235951,233.69,233.55,33.89235951]
["bitfinex","SOLUSD",1738179762472,1.0,233.94,233.45,31.0]
["bitfinex","SOLUSD",1738179762773,1.0,233.86,233.66,0.063]
["bitfinex","SOLUSD",1738179763075,20.0,233.86,233.66,0.063]
["bitfinex","SOLUSD",1738179763245,46.1,233.89,233.66,0.063]
["bitfinex","SOLUSD",1738179763449,33.89235951,233.71,233.66,0.063]
["bitfinex","SOLUSD",1738179763748,33.89235951,233.67,233.66,0.063]
["bitfinex","SOLUSD",1738179763949,20.0,233.64,233.48,33.89235951]
["bitfinex","SOLUSD",1738179764146,0.37647,233.5,233.4,33.89235951]
["bitfinex","SOLUSD",1738179764449,1.0,233.67,233.35,0.063]
["bitfinex","SOLUSD",1738179764654,1.0,233.72,233.35,0.063]
["bitfinex","SOLUSD",1738179764847,1.0,233.77,233.35,0.063]
["bitfinex","SOLUSD",1738179765048,1.0,233.91,233.5,30.0]
["bitfinex","SOLUSD",1738179765260,1.0,233.93,233.49,30.0]
["bitfinex","SOLUSD",1738179765467,1.0,233.85,233.42,30.0]
["bitfinex","SOLUSD",1738179765657,33.89235951,233.59,233.5,17.126599]
["bitfinex","SOLUSD",1738179765979,33.89235951,233.63,233.5,33.89235951]
["bitfinex","SOLUSD",1738179766179,33.89235951,233.69,233.58,33.89235951]
["bitfinex","SOLUSD",1738179766366,1.0,233.81,233.43,30.0]
["bitfinex","SOLUSD",1738179766564,1.0,233.79,233.35,30.063]
["bitfinex","SOLUSD",1738179766874,1.0,233.83,233.39,30.0]
["bitfinex","SOLUSD",1738179767074,1.0,233.83,233.32,17.13896]
["bitfinex","SOLUSD",1738179767075,1.0,233.65,233.32,17.13896]
["bitfinex","SOLUSD",1738179767275,1.0,233.7,233.32,17.13896]
["bitfinex","SOLUSD",1738179767478,33.89235951,233.45,233.34,33.89235951]
["bitfinex","SOLUSD",1738179767782,33.89235951,233.55,233.42,33.89235951]
["bitfinex","SOLUSD",1738179767974,33.89235951,233.7,233.3,30.0]
["bitfinex","SOLUSD",1738179768152,20.0,233.67,233.24,30.0]
["bitfinex","SOLUSD",1738179768482,1.0,233.61,233.15,30.0]
["bitfinex","SOLUSD",1738179768780,2.0,233.5,233.02,1.0]
["bitfinex","SOLUSD",1738179768963,1.0,233.41,232.97,30.0]
["bitfinex","SOLUSD",1738179769168,1.0,233.31,232.91,30.0]
["bitfinex","SOLUSD",1738179769479,33.89235951,233.12,232.92,33.89235951]
["bitfinex","SOLUSD",1738179769988,33.89235951,233.12,232.88,30.0]
["bitfinex","SOLUSD",1738179769989,33.89235951,233.12,232.96,33.89235951]
["bitfinex","SOLUSD",1738179770155,33.89235951,233.18,233.05,33.89235951]
["bitfinex","SOLUSD",1738179770365,1.0,233.52,233.13,1.0]
["bitfinex","SOLUSD",1738179770567,1.0,233.5,233.13,30.0]
["bitfinex","SOLUSD",1738179770767,1.0,233.4,232.96,30.0]
["bitfinex","SOLUSD",1738179770998,1.0,233.39,232.94,30.0]
["bitfinex","SOLUSD",1738179771294,33.89235951,233.33,233.2,33.89235951]
["bitfinex","SOLUSD",1738179771592,33.89235951,233.37,233.25,33.89235951]
["bitfinex","SOLUSD",1738179771795,1.0,233.5,233.15,17.152055]
["bitfinex","SOLUSD",1738179771998,1.0,233.53,233.11,0.063]
["bitfinex","SOLUSD",1738179772184,20.0,233.37,233.11,0.063]
["bitfinex","SOLUSD",1738179772379,0.12549,233.31,233.11,0.063]
["bitfinex","SOLUSD",1738179772695,46.24,233.39,233.11,0.063]
["bitfinex","SOLUSD",1738179772900,1.0,233.55,233.11,0.063]
["bitfinex","SOLUSD",1738179772901,1.0,233.59,233.11,0.063]
["bitfinex","SOLUSD",1738179773073,1.0,233.37,233.11,0.063]
["bitfinex","SOLUSD",1738179773274,33.89235951,233.24,233.12,33.89235951]
["bitfinex","SOLUSD",1738179773475,33.89235951,233.29,233.17,33.89235951]
["bitfinex","SOLUSD",1738179773692,21.99961591,233.51,233.19,33.89235951]
["bitfinex","SOLUSD",1738179773693,33.89235951,233.31,233.19,33.89235951]
["bitfinex","SOLUSD",1738179774090,1.0,233.46,233.17,33.89235951]
["bitfinex","SOLUSD",1738179774287,20.0,233.4,233.11,0.063]
["bitfinex","SOLUSD",1738179774498,1.22737514,233.52,233.14,30.0]
["bitfinex","SOLUSD",1738179774679,0.15,233.6,233.24,30.0]
["bitfinex","SOLUSD",1738179774881,0.15,233.6,233.22,30.0]
["bitfinex","SOLUSD",1738179775103,1.0,233.56,233.11,0.063]
["bitfinex","SOLUSD",1738179775395,33.89235951,233.37,233.24,33.89235951]
["bitfinex","SOLUSD",1738179775591,33.89235951,233.42,233.3,33.89235951]
["bitfinex","SOLUSD",1738179775771,33.89235951,233.44,233.32,33.89235951]
["bitfinex","SOLUSD",1738179776100,0.15,233.6,233.18,1.0]
["bitfinex","SOLUSD",1738179776101,0.15,233.6,233.18,30.0]
["bitfinex","SOLUSD",1738179776301,0.74969991,233.67,233.38,30.0]
["bitfinex","SOLUSD",1738179776608,11.33406704,233.7,233.31,30.0]
["bitfinex","SOLUSD",1738179776776,11.33406704,233.7,233.38,20.0]
["bitfinex","SOLUSD",1738179776971,11.33406704,233.7,233.41,23.902374]
["bitfinex","SOLUSD",1738179777194,33.89235951,233.59,233.47,33.89235951]
["bitfinex","SOLUSD",1738179777382,33.89235951,233.61,233.49,33.89235951]
["bitfinex","SOLUSD",1738179777580,47.8606,233.85,233.43,30.0]
["bitfinex","SOLUSD",1738179778007,1.0,233.65,233.19,30.78415516]
["bitfinex","SOLUSD",1738179778186,1.0,233.63,233.19,0.78415516]
["bitfinex","SOLUSD",1738179778382,0.81185047,233.64,233.28,30.0]
["bitfinex","SOLUSD",1738179778601,1.0,233.75,233.26,30.0]
["bitfinex","SOLUSD",1738179778808,2.0,233.61,233.2,0.78412153]
["bitfinex","SOLUSD",1738179779016,33.89235951,233.26,233.14,33.89235951]
["bitfinex","SOLUSD",1738179779316,33.89235951,233.26,233.11,0.063]
["bitfinex","SOLUSD",1738179779317,33.89235951,233.35,233.21,33.89235951]
["bitfinex","SOLUSD",1738179779495,33.89235951,233.43,233.3,33.89235951]
["bitfinex","SOLUSD",1738179779699,1.0,233.52,233.11,30.063]
["bitfinex","SOLUSD",1738179780019,0.50196,233.51,233.11,0.063]
["bitfinex","SOLUSD",1738179780185,1.0,233.42,233.11,0.063]
["bitfinex","SOLUSD",1738179780387,0.12549,233.3,233.11,0.063]
["bitfinex","SOLUSD",1738179780698,33.89235951,233.12,233.11,0.063]
["bitfinex","SOLUSD",1738179780893,33.89235951,232.96,232.93,0.063]
["bitfinex","SOLUSD",1738179781506,33.89235951,232.94,232.93,0.063]
["bitfinex","SOLUSD",1738179781708,33.89235951,232.94,232.74,30.0]
["bitfinex","SOLUSD",1738179781911,33.89235951,232.75,232.67,30.0]
["bitfinex","SOLUSD",1738179782216,33.89235951,232.68,232.53,51.08906651]
["bitfinex","SOLUSD",1738179782410,33.89235951,232.74,232.62,33.89235951]
["bitfinex","SOLUSD",1738179782721,24.278844,232.89,232.49,1.0]
["bitfinex","SOLUSD",1738179783022,0.37647,232.89,232.54,30.0]
["bitfinex","SOLUSD",1738179783203,0.37647,232.89,232.57,30.063]
["bitfinex","SOLUSD",1738179783397,0.5733,233.05,232.66,30.0]
["bitfinex","SOLUSD",1738179783599,33.89235951,232.9,232.8,33.89235951]
["bitfinex","SOLUSD",1738179783802,33.89235951,232.87,232.75,33.89235951]
["bitfinex","SOLUSD",1738179784116,33.89235951,232.96,232.84,33.89235951]
["bitfinex","SOLUSD",1738179784312,33.89235951,232.96,232.72,1.0]
["bitfinex","SOLUSD",1738179784313,6.4011,233.19,232.77,1.0]
["bitfinex","SOLUSD",1738179784616,7.3913,233.35,232.82,1.0]
["bitfinex","SOLUSD",1738179784811,1.0,233.33,232.95,1.0]
["bitfinex","SOLUSD",1738179785121,1.0,233.33,232.84,0.25098]
["bitfinex","SOLUSD",1738179785122,6.3913,233.55,233.06,1.0]
["bitfinex","SOLUSD",1738179785301,33.89235951,233.34,233.21,33.89235951]
["bitfinex","SOLUSD",1738179785693,17.155893,233.54,233.13,1.0]
["bitfinex","SOLUSD",1738179786012,1.0,233.65,233.19,1.0]
["bitfinex","SOLUSD",1738179786217,15.85805964,233.69,233.12,30.0]
["bitfinex","SOLUSD",1738179786218,17.147832,233.66,233.3,1.0]
["bitfinex","SOLUSD",1738179786406,1.6112,233.78,233.4,1.0]
["bitfinex","SOLUSD",1738179786725,1.03,233.84,233.41,50.0]
["bitfinex","SOLUSD",1738179786899,1.0,233.77,233.42,0.25098]
["bitfinex","SOLUSD",1738179787224,1.0,233.77,233.45,0.12549]
["bitfinex","SOLUSD",1738179787394,21.23921962,233.81,233.48,33.89235951]
["bitfinex","SOLUSD",1738179787599,33.89235951,233.56,233.44,33.89235951]
["bitfinex","SOLUSD",1738179787794,33.89235951,233.6,233.48,33.89235951]
["bitfinex","SOLUSD",1738179788010,1.03,233.84,233.43,0.12549]
["bitfinex","SOLUSD",1738179788327,1.0,233.81,233.39,1.0]
["bitfinex","SOLUSD",1738179788622,1.0,233.82,233.39,1.0]
["bitfinex","SOLUSD",1738179788826,0.84185047,233.84,233.44,1.0]
["bitfinex","SOLUSD",1738179789001,33.89235951,233.71,233.58,33.89235951]
["bitfinex","SOLUSD",1738179789210,33.89235951,233.6,233.38,30.0]
["bitfinex","SOLUSD",1738179789392,33.89235951,233.58,233.46,33.89235951]
["bitfinex","SOLUSD",1738179789596,1.0,233.73,233.28,30.0]
["bitfinex","SOLUSD",1738179789822,24.278844,233.62,233.19,30.0]
["bitfinex","SOLUSD",1738179790001,0.50196,233.58,233.1,30.0]
["bitfinex","SOLUSD",1738179790313,1.6305,233.64,233.18,30.0]
["bitfinex","SOLUSD",1738179790314,24.278844,233.55,233.18,30.0]
["bitfinex","SOLUSD",1738179790510,0.50196,233.55,233.15,30.0]
["bitfinex","SOLUSD",1738179790721,0.12549,233.39,233.03,1.5777]
["bitfinex","SOLUSD",1738179790928,33.89235951,233.17,233.06,33.89235951]
["bitfinex","SOLUSD",1738179791229,33.89235951,233.07,232.89,33.89235951]
["bitfinex","SOLUSD",1738179791398,33.89235951,232.96,232.85,33.89235951]
["bitfinex","SOLUSD",1738179791720,0.12549,233.04,232.79,31.0]
["bitfinex","SOLUSD",1738179791926,1.5701,233.32,232.9,1.0]
["bitfinex","SOLUSD",1738179792098,1.5701,233.32,232.75,5.85104026]
["bitfinex","SOLUSD",1738179792099,17.160796,233.45,233.12,0.12549]
["bitfinex","SOLUSD",1738179792622,52.2934,233.55,233.16,30.0]
["bitfinex","SOLUSD",1738179792806,33.89235951,233.31,233.21,33.89235951]
["bitfinex","SOLUSD",1738179792994,21.20355093,233.45,233.15,33.89235951]
["bitfinex","SOLUSD",1738179793195,33.89235951,233.33,233.23,33.89235951]
["bitfinex","SOLUSD",1738179793418,1.0,233.52,233.02,30.0]
["bitfinex","SOLUSD",1738179793608,1.0,233.5,233.05,30.0]
["bitfinex","SOLUSD",1738179793803,1.0,233.45,233.0,30.0]
["bitfinex","SOLUSD",1738179794004,2.0,233.54,233.08,30.0]
["bitfinex","SOLUSD",1738179794210,52.2934,233.55,233.22,20.0]
["bitfinex","SOLUSD",1738179794409,33.89235951,233.32,233.22,30.0]
["bitfinex","SOLUSD",1738179794632,47.28,233.55,233.16,33.89235951]
["bitfinex","SOLUSD",1738179794633,33.89235951,233.28,233.16,33.89235951]
["bitfinex","SOLUSD",1738179794915,33.89235951,233.32,233.18,33.89235951]
["bitfinex","SOLUSD",1738179795118,33.89235951,233.32,233.2,33.89235951]
["bitfinex","SOLUSD",1738179795307,0.80393062,233.31,233.09,0.78449158]
["bitfinex","SOLUSD",1738179795499,0.80396588,233.46,233.09,0.78449158]
["bitfinex","SOLUSD",1738179795699,1.0,233.41,232.97,30.0]
["bitfinex","SOLUSD",1738179795927,1.0,233.37,232.97,30.0]
["bitfinex","SOLUSD",1738179796116,20.0,233.33,232.93,0.063]
["bitfinex","SOLUSD",1738179796325,33.89235951,233.11,233.01,33.89235951]
["bitfinex","SOLUSD",1738179796497,33.89235951,233.05,232.93,33.95535951]
["bitfinex","SOLUSD",1738179796703,33.89235951,233.11,232.99,33.89235951]
["bitfinex","SOLUSD",1738179797025,33.89235951,233.15,233.04,23.902374]
["bitfinex","SOLUSD",1738179797207,33.89235951,233.15,233.03,33.89235951]
["bitfinex","SOLUSD",1738179797398,33.89235951,233.07,232.95,33.89235951]
["bitfinex","SOLUSD",1738179797729,33.89235951,233.19,233.05,33.89235951]
["bitfinex","SOLUSD",1738179797897,33.89235951,233.07,232.94,33.89235951]
["bitfinex","SOLUSD",1738179798236,0.80457131,233.3,232.97,30.0]
["bitfinex","SOLUSD",1738179798434,0.80413163,233.35,233.04,50.0]
["bitfinex","SOLUSD",1738179798612,0.80413163,233.35,233.08,23.902374]
["bitfinex","SOLUSD",1738179798810,0.03,233.35,233.18,0.12549]
["bitfinex","SOLUSD",1738179799037,0.03,233.35,233.06,30.0]
["bitfinex","SOLUSD",1738179799204,0.83383559,233.35,233.03,30.0]
["bitfinex","SOLUSD",1738179799405,33.89235951,233.23,233.11,33.89235951]
["bitfinex","SOLUSD",1738179799719,33.89235951,233.21,233.11,33.89235951]
["bitfinex","SOLUSD",1738179799921,0.83402867,233.35,233.1,30.0]
["bitfinex","SOLUSD",1738179800126,0.03,233.35,232.96,30.0]
["bitfinex","SOLUSD",1738179800436,0.37647,233.26,232.93,30.063]
["bitfinex","SOLUSD",1738179800642,0.50196,233.18,232.93,0.063]
["bitfinex","SOLUSD",1738179800815,20.0,233.09,232.93,0.063]
["bitfinex","SOLUSD",1738179801023,0.12549,233.02,232.64,30.0]
["bitfinex","SOLUSD",1738179801342,23.776884,233.07,232.64,30.0]
["bitfinex","SOLUSD",1738179801343,33.89235951,232.92,232.79,33.89235951]
["bitfinex","SOLUSD",1738179801529,33.89235951,232.86,232.75,33.89235951]
["bitfinex","SOLUSD",1738179801723,33.89235951,232.84,232.73,33.89235951]
["bitfinex","SOLUSD",1738179801928,33.89235951,232.8,232.69,33.95535951]
["bitfinex","SOLUSD",1738179802124,0.37647,232.78,232.69,0.063]
["bitfinex","SOLUSD",1738179802332,0.37647,232.73,232.69,0.063]
["bitfinex","SOLUSD",1738179802533,0.8059937,232.72,232.57,0.063]
["bitfinex","SOLUSD",1738179802735,0.8061483,232.82,232.57,0.063]
["bitfinex","SOLUSD",1738179803040,0.50196,232.76,232.57,0.063]
["bitfinex","SOLUSD",1738179803341,33.89235951,232.65,232.57,0.063]
["bitfinex","SOLUSD",1738179803646,20.0,232.58,232.57,0.063]
["bitfinex","SOLUSD",1738179804017,0.80622586,232.79,232.57,0.063]
["bitfinex","SOLUSD",1738179804230,0.80580469,232.91,232.59,23.902374]
["bitfinex","SOLUSD",1738179804430,0.80580469,232.91,232.65,0.37647]
["bitfinex","SOLUSD",1738179804715,0.80521493,232.96,232.67,1.0]
["bitfinex","SOLUSD",1738179804914,0.8053511,233.06,232.63,30.0]
["bitfinex","SOLUSD",1738179805138,33.89235951,232.74,232.63,33.89235951]
["bitfinex","SOLUSD",1738179805341,33.89235951,232.83,232.71,33.89235951]
["bitfinex","SOLUSD",1738179805526,0.80538934,233.02,232.77,33.89235951]
["bitfinex","SOLUSD",1738179805725,0.80538934,233.02,232.76,30.0]
["bitfinex","SOLUSD",1738179805933,0.83496189,233.11,232.73,30.0]
["bitfinex","SOLUSD",1738179806241,1.83496189,233.11,232.68,30.0]
["bitfinex","SOLUSD",1738179806541,0.50196,232.99,232.6,30.0]
["bitfinex","SOLUSD",1738179806842,33.89235951,232.78,232.67,33.89235951]
["bitfinex","SOLUSD",1738179807042,33.89235951,232.82,232.71,33.89235951]
["bitfinex","SOLUSD",1738179807421,0.80547023,232.98,232.64,30.0]
["bitfinex","SOLUSD",1738179807618,1.0,233.03,232.6,30.0]
["bitfinex","SOLUSD",1738179807821,1.0,232.92,232.57,0.063]
["bitfinex","SOLUSD",1738179808028,2.0,232.89,232.57,0.063]
["bitfinex","SOLUSD",1738179808223,0.80584177,232.91,232.57,0.063]
["bitfinex","SOLUSD",1738179808224,0.50196,232.74,232.57,0.063]
["bitfinex","SOLUSD",1738179808539,33.89235951,232.66,232.57,0.063]
["bitfinex","SOLUSD",1738179808739,33.89235951,232.72,232.6,33.89235951]
["bitfinex","SOLUSD",1738179808944,33.89235951,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738179809134,0.8058438,232.71,232.57,0.063]
["bitfinex","SOLUSD",1738179809455,0.80617403,232.82,232.57,0.063]
["bitfinex","SOLUSD",1738179809825,24.278844,232.73,232.57,0.063]
["bitfinex","SOLUSD",1738179810036,33.89235951,232.58,232.57,0.063]
["bitfinex","SOLUSD",1738179811345,20.0,232.55,232.33,0.063]
["bitfinex","SOLUSD",1738179811623,0.80681628,232.54,232.33,0.063]
["bitfinex","SOLUSD",1738179811834,0.80660837,232.67,232.33,0.063]
["bitfinex","SOLUSD",1738179812036,1.0,232.65,232.33,0.063]
["bitfinex","SOLUSD",1738179812236,1.0,232.6,232.33,0.063]
["bitfinex","SOLUSD",1738179812440,33.89235951,232.48,232.38,33.89235951]
["bitfinex","SOLUSD",1738179812752,1.0,232.71,232.33,0.063]
["bitfinex","SOLUSD",1738179812753,20.0,232.36,232.33,0.063]
["bitfinex","SOLUSD",1738179812934,34.23162391,232.39,232.33,0.063]
["bitfinex","SOLUSD",1738179812935,34.23162391,232.34,232.33,0.063]
["bitfinex","SOLUSD",1738179813250,35.03885553,232.34,231.95,30.0]
["bitfinex","SOLUSD",1738179813433,0.80746296,232.33,232.08,30.0]
["bitfinex","SOLUSD",1738179813633,0.8073372,232.45,232.11,17.230146]
["bitfinex","SOLUSD",1738179813846,0.8073372,232.45,232.14,1.0]
["bitfinex","SOLUSD",1738179814027,0.80697464,232.52,232.17,30.0]
["bitfinex","SOLUSD",1738179814354,34.23162391,232.48,232.37,34.23162391]
["bitfinex","SOLUSD",1738179814561,34.23162391,232.42,232.31,34.23162391]
["bitfinex","SOLUSD",1738179814721,34.23162391,232.38,232.27,34.23162391]
["bitfinex","SOLUSD",1738179814927,34.23162391,232.35,232.25,34.23162391]
["bitfinex","SOLUSD",1738179815229,1.0,232.54,232.16,0.063]
["bitfinex","SOLUSD",1738179815230,0.80716649,232.53,232.16,0.063]
["bitfinex","SOLUSD",1738179815428,0.80716649,232.53,232.23,30.0]
["bitfinex","SOLUSD",1738179815736,0.8068341,232.57,232.26,30.0]
["bitfinex","SOLUSD",1738179815944,0.8068341,232.57,232.28,4.3051]
["bitfinex","SOLUSD",1738179816355,34.23162391,232.43,232.32,34.23162391]
["bitfinex","SOLUSD",1738179816562,34.23162391,232.47,232.36,34.23162391]
["bitfinex","SOLUSD",1738179816854,34.23162391,232.41,232.3,34.23162391]
["bitfinex","SOLUSD",1738179817060,46.38,232.58,232.26,38.53702391]
["bitfinex","SOLUSD",1738179817061,34.23162391,232.37,232.26,38.53702391]
["bitfinex","SOLUSD",1738179817256,34.23162391,232.33,232.24,34.23162391]
["bitfinex","SOLUSD",1738179817555,0.8072151,232.32,232.2,0.063]
["bitfinex","SOLUSD",1738179817861,0.80711216,232.31,232.2,0.063]
["bitfinex","SOLUSD",1738179818041,0.37647,232.36,232.2,0.063]
["bitfinex","SOLUSD",1738179818353,0.80736009,232.36,232.2,0.063]
["bitfinex","SOLUSD",1738179818560,0.12549,232.35,232.2,0.063]
["bitfinex","SOLUSD",1738179818743,0.12549,232.32,232.2,0.063]
["bitfinex","SOLUSD",1738179818934,1.0,232.4,232.2,0.063]
["bitfinex","SOLUSD",1738179818935,34.23162391,232.24,232.2,0.063]
["bitfinex","SOLUSD",1738179819129,34.23162391,232.28,232.2,0.063]
["bitfinex","SOLUSD",1738179819360,34.23162391,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738179819554,34.23162391,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738179819555,0.12549,232.2,232.16,0.063]
["bitfinex","SOLUSD",1738179819864,0.80785866,232.19,231.77,10.7865]
["bitfinex","SOLUSD",1738179820035,1.0,232.2,231.76,30.0]
["bitfinex","SOLUSD",1738179820232,1.0,232.11,231.75,15.1023]
["bitfinex","SOLUSD",1738179820460,1.0,232.05,231.75,21.568973]
["bitfinex","SOLUSD",1738179820626,34.23162391,231.79,231.68,34.23162391]
["bitfinex","SOLUSD",1738179820831,34.23162391,231.7,231.56,34.23162391]
["bitfinex","SOLUSD",1738179821258,0.80934111,231.69,231.54,34.23162391]
["bitfinex","SOLUSD",1738179821432,0.80934111,231.69,231.56,34.23162391]
["bitfinex","SOLUSD",1738179821636,34.23162391,231.7,231.58,34.23162391]
["bitfinex","SOLUSD",1738179821835,34.23162391,231.82,231.7,34.23162391]
["bitfinex","SOLUSD",1738179822046,34.23162391,231.82,231.72,34.23162391]
["bitfinex","SOLUSD",1738179822251,34.23162391,231.78,231.65,4.3167]
["bitfinex","SOLUSD",1738179822452,34.23162391,231.78,231.48,312.0]
["bitfinex","SOLUSD",1738179822453,0.25098,231.75,231.48,312.0]
["bitfinex","SOLUSD",1738179822658,0.37647,231.69,231.4,10.8036]
["bitfinex","SOLUSD",1738179822841,24.027864,231.65,231.39,4.3217]
["bitfinex","SOLUSD",1738179823160,0.80979054,231.68,231.39,4.3217]
["bitfinex","SOLUSD",1738179823161,0.80983097,231.68,231.43,30.0]
["bitfinex","SOLUSD",1738179823333,1.0,231.81,231.42,30.0]
["bitfinex","SOLUSD",1738179823532,20.0,231.54,231.43,34.23162391]
["bitfinex","SOLUSD",1738179823760,20.80982699,231.53,231.39,34.23162391]
["bitfinex","SOLUSD",1738179823959,20.80982699,231.53,231.32,34.23162391]
["bitfinex","SOLUSD",1738179823960,0.80982699,231.53,231.32,34.23162391]
["bitfinex","SOLUSD",1738179824258,0.80982699,231.53,231.24,4.3245]
["bitfinex","SOLUSD",1738179824259,0.81029943,231.56,231.27,34.23162391]
["bitfinex","SOLUSD",1738179824559,0.81029943,231.56,231.35,34.23162391]
["bitfinex","SOLUSD",1738179824865,0.81029943,231.56,231.31,30.0]
["bitfinex","SOLUSD",1738179825035,34.23162391,231.46,231.34,34.23162391]
["bitfinex","SOLUSD",1738179825435,34.23162391,231.49,231.37,34.23162391]
["bitfinex","SOLUSD",1738179825761,34.23162391,231.57,231.46,34.23162391]
["bitfinex","SOLUSD",1738179826141,34.23162391,231.62,231.5,34.23162391]
["bitfinex","SOLUSD",1738179826693,34.23162391,231.83,231.64,20.0]
["bitfinex","SOLUSD",1738179826866,0.80888756,231.82,231.59,30.0]
["bitfinex","SOLUSD",1738179827036,1.80905303,231.97,231.59,30.0]
["bitfinex","SOLUSD",1738179827233,1.0,231.9,231.51,18.05336754]
["bitfinex","SOLUSD",1738179827451,0.80922273,231.89,231.55,30.0]
["bitfinex","SOLUSD",1738179827661,0.80922273,231.89,231.52,30.0]
["bitfinex","SOLUSD",1738179827859,0.80922273,231.89,231.51,18.05336754]
["bitfinex","SOLUSD",1738179827860,0.80913545,231.94,231.57,31.0]
["bitfinex","SOLUSD",1738179828162,0.80913545,231.94,231.53,16.1167]
["bitfinex","SOLUSD",1738179828163,34.23162391,231.79,231.67,34.23162391]
["bitfinex","SOLUSD",1738179828371,34.23162391,231.85,231.75,34.23162391]
["bitfinex","SOLUSD",1738179828670,34.23162391,231.85,231.74,0.12549]
["bitfinex","SOLUSD",1738179828839,34.23162391,231.87,231.75,34.23162391]
["bitfinex","SOLUSD",1738179829166,0.80879246,231.86,231.58,4.3181]
["bitfinex","SOLUSD",1738179829347,48.56,231.95,231.58,15.1135]
["bitfinex","SOLUSD",1738179829348,0.80912841,231.85,231.58,15.1135]
["bitfinex","SOLUSD",1738179829669,0.80904539,231.91,231.64,30.0]
["bitfinex","SOLUSD",1738179830043,34.23162391,232.02,231.9,34.23162391]
["bitfinex","SOLUSD",1738179830262,34.23162391,232.02,231.92,34.23162391]
["bitfinex","SOLUSD",1738179830465,34.23162391,231.94,231.8,34.23162391]
["bitfinex","SOLUSD",1738179830773,17.255488,232.11,231.77,30.0]
["bitfinex","SOLUSD",1738179831064,1.0,232.24,231.73,1.0]
["bitfinex","SOLUSD",1738179831065,0.80833763,232.1,231.73,30.0]
["bitfinex","SOLUSD",1738179831267,0.80833763,232.1,231.78,30.0]
["bitfinex","SOLUSD",1738179831450,0.80833763,232.1,231.74,4.3151]
["bitfinex","SOLUSD",1738179831972,34.23162391,231.85,231.74,34.23162391]
["bitfinex","SOLUSD",1738179832267,34.23162391,231.79,231.69,34.23162391]
["bitfinex","SOLUSD",1738179832447,34.23162391,231.79,231.67,34.23162391]
["bitfinex","SOLUSD",1738179832650,0.80898047,232.0,231.72,20.0]
["bitfinex","SOLUSD",1738179832847,21.81101393,232.19,231.7,30.0]
["bitfinex","SOLUSD",1738179832848,0.80869316,232.06,231.7,30.0]
["bitfinex","SOLUSD",1738179833053,0.80845857,232.05,231.72,10.7888]
["bitfinex","SOLUSD",1738179833277,1.80845857,232.05,231.7,4.3159]
["bitfinex","SOLUSD",1738179833467,1.80845857,232.05,231.7,34.3159]
["bitfinex","SOLUSD",1738179833670,0.80845857,232.05,231.7,4.3159]
["bitfinex","SOLUSD",1738179833872,34.23162391,231.92,231.8,34.23162391]
["bitfinex","SOLUSD",1738179834195,34.23162391,231.97,231.85,34.23162391]
["bitfinex","SOLUSD",1738179834481,1.0,232.11,231.84,30.0]
["bitfinex","SOLUSD",1738179834482,0.80863806,232.11,231.84,30.0]
["bitfinex","SOLUSD",1738179834680,0.80816314,232.1,231.79,30.0]
["bitfinex","SOLUSD",1738179834861,18.05957806,232.17,231.88,20.0]
["bitfinex","SOLUSD",1738179835067,0.80817706,232.17,231.81,45.0984]
["bitfinex","SOLUSD",1738179835381,0.80817706,232.17,231.88,30.0]
["bitfinex","SOLUSD",1738179835547,34.23162391,232.08,231.96,24.027864]
["bitfinex","SOLUSD",1738179835752,34.23162391,232.08,231.97,34.23162391]
["bitfinex","SOLUSD",1738179835967,34.23162391,232.11,232.0,34.23162391]
["bitfinex","SOLUSD",1738179836164,34.23162391,232.03,231.92,34.23162391]
["bitfinex","SOLUSD",1738179836388,0.80818259,232.02,231.81,15.0984]
["bitfinex","SOLUSD",1738179836553,16.98695781,232.21,231.91,1.0]
["bitfinex","SOLUSD",1738179836753,0.79345473,232.2,231.94,1.0]
["bitfinex","SOLUSD",1738179836970,0.79345473,232.2,232.04,1.0]
["bitfinex","SOLUSD",1738179837163,1.0,232.22,231.95,1.64626171]
["bitfinex","SOLUSD",1738179837373,34.23162391,231.98,231.87,34.23162391]
["bitfinex","SOLUSD",1738179837567,34.23162391,232.02,231.94,1.0]
["bitfinex","SOLUSD",1738179837767,34.23162391,232.02,231.92,0.64655677]
["bitfinex","SOLUSD",1738179837993,34.23162391,232.06,231.95,35.23162391]
["bitfinex","SOLUSD",1738179838175,74.1914491,232.29,231.97,35.23162391]
["bitfinex","SOLUSD",1738179838176,34.23162391,232.08,231.97,35.23162391]
["bitfinex","SOLUSD",1738179838380,34.23162391,232.1,232.01,1.0]
["bitfinex","SOLUSD",1738179838580,34.23162391,232.1,232.02,0.64637253]
["bitfinex","SOLUSD",1738179839082,34.23162391,232.09,232.02,0.64634616]
["bitfinex","SOLUSD",1738179839275,34.23162391,232.09,232.03,1.0]
["bitfinex","SOLUSD",1738179839493,34.23162391,232.19,232.12,1.0]
["bitfinex","SOLUSD",1738179839794,34.23162391,232.19,232.04,0.64631097]
["bitfinex","SOLUSD",1738179839795,0.79345473,232.18,232.08,0.64607719]
["bitfinex","SOLUSD",1738179839970,0.79345473,232.18,231.87,1.0]
["bitfinex","SOLUSD",1738179839971,0.79345473,232.28,232.11,1.0]
["bitfinex","SOLUSD",1738179840286,0.79345473,232.28,232.12,1.0]
["bitfinex","SOLUSD",1738179840486,0.79345473,232.28,232.04,0.64599689]
["bitfinex","SOLUSD",1738179840686,0.37647,232.27,232.07,1.0]
["bitfinex","SOLUSD",1738179840986,34.23162391,232.21,232.09,34.23162391]
["bitfinex","SOLUSD",1738179841191,34.23162391,232.17,232.07,34.23162391]
["bitfinex","SOLUSD",1738179841504,34.23162391,232.26,232.15,34.23162391]
["bitfinex","SOLUSD",1738179841721,24.153354,232.24,232.0,15.0861]
["bitfinex","SOLUSD",1738179841903,20.0,232.17,231.93,3.8116]
["bitfinex","SOLUSD",1738179842207,0.80798279,232.16,231.94,30.37647]
["bitfinex","SOLUSD",1738179842408,0.63174115,232.3,232.05,23.776884]
["bitfinex","SOLUSD",1738179842609,0.63174115,232.3,231.98,2.0]
["bitfinex","SOLUSD",1738179842610,30.70990654,232.21,232.1,30.70990654]
["bitfinex","SOLUSD",1738179842777,17.23416,232.41,232.04,1.0]
["bitfinex","SOLUSD",1738179842778,30.70990654,232.25,232.04,1.0]
["bitfinex","SOLUSD",1738179842977,30.70990654,232.35,232.24,30.70990654]
["bitfinex","SOLUSD",1738179843199,0.80707466,232.34,232.11,10.7704]
["bitfinex","SOLUSD",1738179843401,0.80742646,232.4,232.1,4.3084]
["bitfinex","SOLUSD",1738179843574,0.80715666,232.5,232.21,0.12549]
["bitfinex","SOLUSD",1738179843907,0.80715666,232.5,232.25,20.0]
["bitfinex","SOLUSD",1738179844080,0.8067032,232.49,232.15,30.0]
["bitfinex","SOLUSD",1738179844278,30.70990654,232.23,232.13,30.70990654]
["bitfinex","SOLUSD",1738179844580,6.6499,232.48,232.14,0.64598317]
["bitfinex","SOLUSD",1738179844898,0.80735778,232.43,232.11,0.64588622]
["bitfinex","SOLUSD",1738179845096,0.80720059,232.47,232.15,15.0763]
["bitfinex","SOLUSD",1738179845296,0.80703896,232.46,232.16,0.64563117]
["bitfinex","SOLUSD",1738179845506,0.12549,232.45,232.18,20.0]
["bitfinex","SOLUSD",1738179845719,0.80709313,232.44,232.25,0.37647]
["bitfinex","SOLUSD",1738179846017,30.70990654,232.33,232.25,0.64541798]
["bitfinex","SOLUSD",1738179846204,30.70990654,232.27,232.16,0.64573043]
["bitfinex","SOLUSD",1738179846401,0.80740666,232.26,232.16,0.64573043]
["bitfinex","SOLUSD",1738179846607,0.12549,232.27,232.02,4.3099]
["bitfinex","SOLUSD",1738179846808,0.80781242,232.26,232.03,0.64624994]
["bitfinex","SOLUSD",1738179847204,1.724262,232.29,232.03,0.64635296]
["bitfinex","SOLUSD",1738179847409,1.724262,232.29,232.08,0.50196]
["bitfinex","SOLUSD",1738179847713,30.70990654,232.36,232.25,30.70990654]
["bitfinex","SOLUSD",1738179847905,30.70990654,232.28,232.17,30.70990654]
["bitfinex","SOLUSD",1738179848106,30.70990654,232.24,232.18,0.64576007]
["bitfinex","SOLUSD",1738179848297,20.0,232.36,232.19,0.64597563]
["bitfinex","SOLUSD",1738179848617,20.0,232.36,232.02,1.0]
["bitfinex","SOLUSD",1738179848618,0.80727665,232.38,232.15,30.0]
["bitfinex","SOLUSD",1738179848792,24.153354,232.36,232.11,0.64570813]
["bitfinex","SOLUSD",1738179848991,0.37647,232.26,232.06,4.3091]
["bitfinex","SOLUSD",1738179849319,30.70990654,232.14,232.07,0.6461407]
["bitfinex","SOLUSD",1738179849621,30.70990654,232.08,231.97,0.64631112]
["bitfinex","SOLUSD",1738179849798,30.70990654,232.02,231.95,0.64646603]
["bitfinex","SOLUSD",1738179850117,1.617,232.35,231.99,30.0]
["bitfinex","SOLUSD",1738179850320,0.80750619,232.34,232.07,0.12549]
["bitfinex","SOLUSD",1738179850485,0.80750619,232.34,232.09,4.43409]
["bitfinex","SOLUSD",1738179850803,0.80760055,232.37,232.12,24.278844]
["bitfinex","SOLUSD",1738179851003,0.80718178,232.43,232.19,0.12549]
["bitfinex","SOLUSD",1738179851194,30.70990654,232.47,232.35,30.70990654]
["bitfinex","SOLUSD",1738179851515,0.80678396,232.49,232.44,30.70990654]
["bitfinex","SOLUSD",1738179851724,0.80678396,232.49,232.36,0.64542717]
["bitfinex","SOLUSD",1738179851725,0.80666898,232.66,232.45,0.64533518]
["bitfinex","SOLUSD",1738179851894,0.03,232.67,232.47,1.0]
["bitfinex","SOLUSD",1738179852089,0.03,232.67,232.48,0.6448358]
["bitfinex","SOLUSD",1738179852298,0.03,232.67,232.54,1.0]
["bitfinex","SOLUSD",1738179852501,0.03,232.67,232.61,0.12549]
["bitfinex","SOLUSD",1738179852706,0.03,232.67,232.62,0.64456166]
["bitfinex","SOLUSD",1738179852915,30.73990654,232.67,232.62,0.64456166]
["bitfinex","SOLUSD",1738179853129,30.70990654,232.64,232.51,30.70990654]
["bitfinex","SOLUSD",1738179853307,0.80614562,232.63,232.45,0.64474961]
["bitfinex","SOLUSD",1738179853519,0.03,232.67,232.45,0.64474961]
["bitfinex","SOLUSD",1738179853520,0.83644559,232.67,232.45,0.64474961]
["bitfinex","SOLUSD",1738179853710,0.83644559,232.67,232.38,0.6450189]
["bitfinex","SOLUSD",1738179853924,0.83644559,232.67,232.38,15.7063189]
["bitfinex","SOLUSD",1738179854226,0.83644559,232.67,232.38,4.9481189]
["bitfinex","SOLUSD",1738179854526,30.70990654,232.63,232.51,30.70990654]
["bitfinex","SOLUSD",1738179854736,0.03,232.67,232.52,0.64493037]
["bitfinex","SOLUSD",1738179855103,0.03,232.67,232.4,0.64495412]
["bitfinex","SOLUSD",1738179855301,1.0,232.66,232.4,0.64495412]
["bitfinex","SOLUSD",1738179855601,0.80663032,232.65,232.4,20.0]
["bitfinex","SOLUSD",1738179855801,0.03,232.67,232.56,30.70990654]
["bitfinex","SOLUSD",1738179856015,0.03,232.67,232.46,0.64473799]
["bitfinex","SOLUSD",1738179856016,20.0,232.54,232.46,0.64473799]
["bitfinex","SOLUSD",1738179856223,20.0,232.49,232.36,0.64510962]
["bitfinex","SOLUSD",1738179856532,0.80678114,232.62,232.36,0.64542491]
["bitfinex","SOLUSD",1738179857205,0.80678114,232.62,232.37,0.64537255]
["bitfinex","SOLUSD",1738179857401,0.80678114,232.62,232.32,4.3043]
["bitfinex","SOLUSD",1738179857402,0.80678114,232.62,232.34,4.94895307]
["bitfinex","SOLUSD",1738179857730,30.70990654,232.51,232.41,30.70990654]
["bitfinex","SOLUSD",1738179857932,0.80672384,232.5,232.3,2.0]
["bitfinex","SOLUSD",1738179858111,0.80672384,232.5,232.31,0.6456019]
["bitfinex","SOLUSD",1738179858321,0.12549,232.53,232.31,0.6456019]
["bitfinex","SOLUSD",1738179858626,20.0,232.5,232.31,0.6456019]
["bitfinex","SOLUSD",1738179858832,20.0,232.5,232.15,7.4124]
["bitfinex","SOLUSD",1738179858833,0.80668687,232.49,232.27,4.95054949]
["bitfinex","SOLUSD",1738179859128,30.70990654,232.33,232.27,0.64534949]
["bitfinex","SOLUSD",1738179859340,30.70990654,232.43,232.32,0.12549]
["bitfinex","SOLUSD",1738179859502,0.80674891,232.42,232.33,0.64539913]
["bitfinex","SOLUSD",1738179859707,0.37647,232.52,232.27,0.64550629]
["bitfinex","SOLUSD",1738179860035,2.80711751,232.51,232.24,0.64569401]
["bitfinex","SOLUSD",1738179860208,0.37647,232.42,232.2,0.64572237]
["bitfinex","SOLUSD",1738179860407,0.80720508,232.41,232.21,4.3064]
["bitfinex","SOLUSD",1738179860607,0.80720508,232.41,232.22,0.64562028]
["bitfinex","SOLUSD",1738179860833,30.70990654,232.27,232.22,0.64562028]
["bitfinex","SOLUSD",1738179861040,20.0,232.2,232.11,4.3082]
["bitfinex","SOLUSD",1738179861209,30.70990654,232.15,232.03,47.94553354]
["bitfinex","SOLUSD",1738179861410,0.80774654,232.34,232.06,20.0]
["bitfinex","SOLUSD",1738179861628,0.8074297,232.41,232.13,30.0]
["bitfinex","SOLUSD",1738179861932,0.80702028,232.55,232.26,24.278844]
["bitfinex","SOLUSD",1738179862132,0.80702028,232.55,232.29,20.0]
["bitfinex","SOLUSD",1738179862311,0.8365792,232.64,232.34,20.0]
["bitfinex","SOLUSD",1738179862508,30.70990654,232.53,232.41,30.70990654]
["bitfinex","SOLUSD",1738179862724,30.70990654,232.55,232.43,30.70990654]
["bitfinex","SOLUSD",1738179862927,30.70990654,232.62,232.5,30.70990654]
["bitfinex","SOLUSD",1738179863130,0.03,232.64,232.52,30.0]
["bitfinex","SOLUSD",1738179863327,0.03,232.64,232.56,43.902374]
["bitfinex","SOLUSD",1738179863530,0.03,232.67,232.62,20.0]
["bitfinex","SOLUSD",1738179863733,0.03,232.67,232.66,20.0]
["bitfinex","SOLUSD",1738179864038,0.03,232.7,232.67,0.12549]
["bitfinex","SOLUSD",1738179864267,0.03,232.86,232.71,20.0]
["bitfinex","SOLUSD",1738179864407,0.03,232.86,232.82,0.12549]
["bitfinex","SOLUSD",1738179864603,30.70990654,232.85,232.8,0.64406919]
["bitfinex","SOLUSD",1738179864839,0.03,232.86,232.74,0.64419934]
["bitfinex","SOLUSD",1738179865041,0.03,232.86,232.74,4.94059934]
["bitfinex","SOLUSD",1738179865219,0.03,232.91,232.79,20.0]
["bitfinex","SOLUSD",1738179865537,0.03,232.91,232.85,0.37647]
["bitfinex","SOLUSD",1738179865733,0.03,232.91,232.86,0.64379385]
["bitfinex","SOLUSD",1738179865934,0.03,232.91,232.76,0.64390383]
["bitfinex","SOLUSD",1738179866141,0.03,232.91,232.82,30.70990654]
["bitfinex","SOLUSD",1738179866431,30.70990654,232.84,232.76,0.64398819]
["bitfinex","SOLUSD",1738179866637,0.83533617,232.91,232.78,30.70990654]
["bitfinex","SOLUSD",1738179866819,0.03,232.91,232.79,0.64413274]
["bitfinex","SOLUSD",1738179867007,0.03,232.91,232.8,0.12549]
["bitfinex","SOLUSD",1738179867207,0.03,232.91,232.81,0.64391433]
["bitfinex","SOLUSD",1738179867425,0.03,232.91,232.62,1.0]
["bitfinex","SOLUSD",1738179867426,0.03,232.91,232.75,0.64416615]
["bitfinex","SOLUSD",1738179867604,0.03,232.91,232.72,24.278844]
["bitfinex","SOLUSD",1738179867811,0.83515392,232.91,232.74,0.12549]
["bitfinex","SOLUSD",1738179868038,30.70990654,232.84,232.75,0.64409118]
["bitfinex","SOLUSD",1738179868218,30.70990654,232.9,232.8,0.12549]
["bitfinex","SOLUSD",1738179868427,0.03,232.91,232.82,0.12549]
["bitfinex","SOLUSD",1738179868644,0.03,232.91,232.83,0.64402353]
["bitfinex","SOLUSD",1738179868943,30.70990654,232.84,232.73,31.3539793]
["bitfinex","SOLUSD",1738179869149,30.70990654,232.88,232.76,30.70990654]
["bitfinex","SOLUSD",1738179869346,0.03,232.91,232.8,30.70990654]
["bitfinex","SOLUSD",1738179869537,0.03,232.84,232.81,0.64398388]
["bitfinex","SOLUSD",1738179869740,0.03,232.91,232.84,23.902374]
["bitfinex","SOLUSD",1738179869951,0.03,232.91,232.89,0.12549]
["bitfinex","SOLUSD",1738179870125,0.03,232.91,232.85,31.35372737]
["bitfinex","SOLUSD",1738179870126,0.03,232.91,232.85,0.64382083]
["bitfinex","SOLUSD",1738179870450,0.03,232.91,232.87,30.70990654]
["bitfinex","SOLUSD",1738179870619,0.03,232.91,232.88,0.64389885]
["bitfinex","SOLUSD",1738179870818,0.03,232.91,232.81,31.3538175]
["bitfinex","SOLUSD",1738179871047,30.70990654,232.88,232.81,0.64391096]
["bitfinex","SOLUSD",1738179871355,30.70990654,232.82,232.74,0.64419886]
["bitfinex","SOLUSD",1738179871537,30.70990654,232.79,232.71,0.64433715]
["bitfinex","SOLUSD",1738179871761,30.70990654,232.83,232.72,30.70990654]
["bitfinex","SOLUSD",1738179871943,30.70990654,232.83,232.67,30.0]
["bitfinex","SOLUSD",1738179871944,30.70990654,232.85,232.74,30.70990654]
["bitfinex","SOLUSD",1738179872255,30.70990654,232.79,232.75,0.64421351]
["bitfinex","SOLUSD",1738179872548,30.70990654,232.81,232.7,30.70990654]
["bitfinex","SOLUSD",1738179872758,0.03,232.91,232.71,0.64430567]
["bitfinex","SOLUSD",1738179872934,24.153354,232.9,232.71,0.64430567]
["bitfinex","SOLUSD",1738179873121,0.8055207,232.89,232.71,0.64430567]
["bitfinex","SOLUSD",1738179873321,0.03,232.91,232.71,34.94140567]
["bitfinex","SOLUSD",1738179873650,30.70990654,232.89,232.78,30.70990654]
["bitfinex","SOLUSD",1738179873836,30.73990654,232.91,232.81,0.12549]
["bitfinex","SOLUSD",1738179874024,30.73990654,232.91,232.85,30.83539654]
["bitfinex","SOLUSD",1738179874025,0.03,232.91,232.85,30.83539654]
["bitfinex","SOLUSD",1738179874223,0.03,232.91,232.86,0.64387737]
["bitfinex","SOLUSD",1738179874425,0.03,232.91,232.71,4.2971]
["bitfinex","SOLUSD",1738179874426,30.73990654,232.91,232.87,0.64407073]
["bitfinex","SOLUSD",1738179874651,0.03,232.91,232.81,0.64401816]
["bitfinex","SOLUSD",1738179875154,0.03,232.91,232.82,4.2951]
["bitfinex","SOLUSD",1738179875451,0.03,232.91,232.83,0.76933485]
["bitfinex","SOLUSD",1738179875747,0.03,232.91,232.83,0.64384485]
["bitfinex","SOLUSD",1738179875946,34.56935572,232.91,232.83,0.64384485]
["bitfinex","SOLUSD",1738179876330,34.53935572,232.87,232.79,0.64403714]
["bitfinex","SOLUSD",1738179876525,34.53935572,232.83,232.77,0.64413995]
["bitfinex","SOLUSD",1738179876722,34.53935572,232.79,232.73,0.6442534]
["bitfinex","SOLUSD",1738179876929,34.53935572,232.74,232.68,0.64438072]
["bitfinex","SOLUSD",1738179877152,34.53935572,232.76,232.67,0.64461746]
["bitfinex","SOLUSD",1738179877357,34.53935572,232.73,232.61,35.18388146]
["bitfinex","SOLUSD",1738179877654,0.80565718,232.88,232.67,20.0]
["bitfinex","SOLUSD",1738179877860,34.53935572,232.86,232.75,34.53935572]
["bitfinex","SOLUSD",1738179878164,0.03,232.91,232.86,0.12549]
["bitfinex","SOLUSD",1738179878330,0.03,233.08,232.9,20.12549]
["bitfinex","SOLUSD",1738179878525,0.03,233.08,232.95,0.12549]
["bitfinex","SOLUSD",1738179878738,0.03,233.08,232.96,0.64355164]
["bitfinex","SOLUSD",1738179878936,0.03,233.08,232.92,0.643638]
["bitfinex","SOLUSD",1738179879153,0.83454751,233.08,232.8,0.64389849]
["bitfinex","SOLUSD",1738179879360,34.53935572,232.96,232.85,34.53935572]
["bitfinex","SOLUSD",1738179879564,34.53935572,232.94,232.87,0.12549]
["bitfinex","SOLUSD",1738179879758,34.53935572,232.98,232.89,0.12549]
["bitfinex","SOLUSD",1738179880060,34.53935572,232.96,232.9,0.64384897]
["bitfinex","SOLUSD",1738179880233,34.53935572,232.98,232.9,0.64384897]
["bitfinex","SOLUSD",1738179880430,0.03,233.08,232.9,20.64384897]
["bitfinex","SOLUSD",1738179880645,0.03,233.08,232.99,24.153354]
["bitfinex","SOLUSD",1738179880952,0.03,233.08,232.91,4.2935]
["bitfinex","SOLUSD",1738179880953,0.03,233.08,233.0,0.64346705]
["bitfinex","SOLUSD",1738179881130,0.03,233.08,232.92,0.64363351]
["bitfinex","SOLUSD",1738179881321,20.0,233.07,232.92,0.64363351]
["bitfinex","SOLUSD",1738179881527,0.80476926,233.06,232.86,0.64381541]
["bitfinex","SOLUSD",1738179881749,0.80476926,233.06,232.86,4.93821541]
["bitfinex","SOLUSD",1738179881750,0.03,232.94,232.86,4.93821541]
["bitfinex","SOLUSD",1738179882053,0.03,232.94,232.93,0.12549]
["bitfinex","SOLUSD",1738179882236,0.03,233.08,232.93,54.54607247]
["bitfinex","SOLUSD",1738179882440,0.03,233.08,232.97,0.12549]
["bitfinex","SOLUSD",1738179882733,0.03,233.08,233.0,34.53935572]
["bitfinex","SOLUSD",1738179882932,0.03,233.08,233.01,0.64342203]
["bitfinex","SOLUSD",1738179883152,34.53935572,233.06,233.01,0.64342203]
["bitfinex","SOLUSD",1738179883347,34.53935572,233.02,232.95,0.64362081]
["bitfinex","SOLUSD",1738179883560,34.53935572,233.0,232.91,0.64376214]
["bitfinex","SOLUSD",1738179883737,0.03,233.08,232.99,0.12549]
["bitfinex","SOLUSD",1738179883936,0.03,233.08,233.0,0.64355952]
["bitfinex","SOLUSD",1738179884157,34.53935572,233.07,233.0,0.64355952]
["bitfinex","SOLUSD",1738179884465,34.56935572,233.08,233.01,0.64361744]
["bitfinex","SOLUSD",1738179884643,0.03,233.08,232.98,34.66484572]
["bitfinex","SOLUSD",1738179884844,0.03,233.08,233.04,0.12549]
["bitfinex","SOLUSD",1738179885063,0.03,233.08,233.02,0.64348788]
["bitfinex","SOLUSD",1738179885238,34.53935572,233.06,232.92,4.2932]
["bitfinex","SOLUSD",1738179885444,34.53935572,233.04,232.93,35.18296942]
["bitfinex","SOLUSD",1738179885643,0.03,233.08,232.93,0.6436137]
["bitfinex","SOLUSD",1738179885851,0.03,233.08,232.97,34.53935572]
["bitfinex","SOLUSD",1738179886046,0.03,233.08,232.99,35.04131572]
["bitfinex","SOLUSD",1738179886253,0.03,233.08,233.01,34.66484572]
["bitfinex","SOLUSD",1738179886543,0.03,233.08,233.04,0.12549]
["bitfinex","SOLUSD",1738179886743,0.03,233.08,233.05,0.64343647]
["bitfinex","SOLUSD",1738179887143,34.56935572,233.08,232.97,34.53935572]
["bitfinex","SOLUSD",1738179887341,34.56935572,233.08,232.98,0.6435927]
["bitfinex","SOLUSD",1738179887342,34.53935572,233.06,232.98,0.6435927]
["bitfinex","SOLUSD",1738179887563,34.53935572,233.02,232.96,0.64364329]
["bitfinex","SOLUSD",1738179887770,34.53935572,233.06,232.93,35.18299901]
["bitfinex","SOLUSD",1738179887944,0.83478221,233.08,232.99,34.53935572]
["bitfinex","SOLUSD",1738179887945,0.03,233.08,232.99,34.53935572]
["bitfinex","SOLUSD",1738179888149,0.83455589,233.08,232.86,4.2944]
["bitfinex","SOLUSD",1738179888363,0.83455589,233.08,232.93,24.278844]
["bitfinex","SOLUSD",1738179888364,0.03,233.08,232.93,24.278844]
["bitfinex","SOLUSD",1738179888541,0.03,233.08,232.96,4.2925]
["bitfinex","SOLUSD",1738179888744,0.03,233.08,232.97,0.64345274]
["bitfinex","SOLUSD",1738179889170,34.53935572,233.05,232.94,34.53935572]
["bitfinex","SOLUSD",1738179889357,34.53935572,233.07,232.95,0.6436332]
["bitfinex","SOLUSD",1738179889551,34.53935572,233.06,232.96,34.53935572]
["bitfinex","SOLUSD",1738179889753,34.56935572,233.08,232.98,34.53935572]
["bitfinex","SOLUSD",1738179889955,0.03,233.08,233.0,0.12549]
["bitfinex","SOLUSD",1738179890161,34.56935572,233.08,233.01,0.64357742]
["bitfinex","SOLUSD",1738179890363,0.03,233.08,233.01,0.12549]
["bitfinex","SOLUSD",1738179890684,0.03,233.08,233.02,0.6434981]
["bitfinex","SOLUSD",1738179890854,34.53935572,233.04,232.99,0.64362962]
["bitfinex","SOLUSD",1738179891051,34.53935572,233.04,232.95,0.64370824]
["bitfinex","SOLUSD",1738179891378,34.53935572,233.06,232.95,35.18306396]
["bitfinex","SOLUSD",1738179891585,34.53935572,233.04,232.95,0.64370824]
["bitfinex","SOLUSD",1738179891749,34.53935572,233.04,232.96,0.64376415]
["bitfinex","SOLUSD",1738179892070,0.03,233.08,233.03,34.53935572]
["bitfinex","SOLUSD",1738179892274,0.03,233.08,233.04,0.64345955]
["bitfinex","SOLUSD",1738179892449,0.03,233.08,233.05,0.12549]
["bitfinex","SOLUSD",1738179892768,0.03,233.08,233.07,0.12549]
["bitfinex","SOLUSD",1738179893471,0.03,233.11,233.1,0.12549]
["bitfinex","SOLUSD",1738179893674,0.03,233.11,233.1,35.30799694]
["bitfinex","SOLUSD",1738179893876,34.53935572,233.22,233.1,35.30799694]
["bitfinex","SOLUSD",1738179893877,1.0,233.38,233.1,35.18250694]
["bitfinex","SOLUSD",1738179894170,0.83382561,233.35,233.1,0.64315122]
["bitfinex","SOLUSD",1738179894374,0.80386856,233.34,233.11,20.0]
["bitfinex","SOLUSD",1738179894566,0.03,233.35,233.2,20.12549]
["bitfinex","SOLUSD",1738179894757,0.03,233.35,233.21,0.64284891]
["bitfinex","SOLUSD",1738179894958,20.0,233.31,233.13,0.6430333]
["bitfinex","SOLUSD",1738179895155,34.53935572,233.17,233.06,35.18250103]
["bitfinex","SOLUSD",1738179895371,34.53935572,233.15,233.06,0.64314531]
["bitfinex","SOLUSD",1738179895561,34.53935572,233.19,233.06,0.64314531]
["bitfinex","SOLUSD",1738179895761,34.53935572,233.19,232.98,10.7302]
["bitfinex","SOLUSD",1738179895762,0.80420516,233.18,232.99,0.64336413]
["bitfinex","SOLUSD",1738179895958,0.80423319,233.27,233.01,50.0]
["bitfinex","SOLUSD",1738179896175,0.80403603,233.33,233.04,30.0]
["bitfinex","SOLUSD",1738179896473,0.80399935,233.32,233.07,50.0]
["bitfinex","SOLUSD",1738179896651,0.80399935,233.32,233.16,0.12549]
["bitfinex","SOLUSD",1738179896852,0.80381912,233.31,233.17,0.6430553]
["bitfinex","SOLUSD",1738179897154,35.34331982,233.3,233.21,34.53935572]
["bitfinex","SOLUSD",1738179897363,34.53935572,233.32,233.22,0.64302472]
["bitfinex","SOLUSD",1738179897664,0.03,233.35,233.29,34.53935572]
["bitfinex","SOLUSD",1738179897865,0.03,233.35,233.31,34.53935572]
["bitfinex","SOLUSD",1738179898087,0.03,233.35,233.33,34.53935572]
["bitfinex","SOLUSD",1738179898385,0.03,233.35,233.34,0.64266599]
["bitfinex","SOLUSD",1738179898794,0.80335548,233.51,233.36,20.0]
["bitfinex","SOLUSD",1738179898986,0.80335548,233.51,233.44,34.53935572]
["bitfinex","SOLUSD",1738179899287,0.80314191,233.54,233.46,34.53935572]
["bitfinex","SOLUSD",1738179899490,34.53935572,233.47,233.37,34.53935572]
["bitfinex","SOLUSD",1738179899695,0.80328409,233.46,233.38,0.64262727]
["bitfinex","SOLUSD",1738179899995,0.80326055,233.63,233.46,0.12549]
["bitfinex","SOLUSD",1738179900172,1.80326055,233.63,233.46,0.64221641]
["bitfinex","SOLUSD",1738179900368,1.0,233.61,233.36,0.6423923]
["bitfinex","SOLUSD",1738179900693,0.80313559,233.6,233.38,20.0]
["bitfinex","SOLUSD",1738179900991,0.03,233.65,233.45,20.0]
["bitfinex","SOLUSD",1738179901167,0.03,233.65,233.42,31.0]
["bitfinex","SOLUSD",1738179901168,0.03,233.65,233.61,34.53935572]
["bitfinex","SOLUSD",1738179901364,0.03,233.65,233.62,0.64196378]
["bitfinex","SOLUSD",1738179901571,34.53935572,233.64,233.62,0.64196378]
["bitfinex","SOLUSD",1738179901815,0.80249209,233.63,233.57,34.53935572]
["bitfinex","SOLUSD",1738179901997,0.80249209,233.63,233.43,30.0]
["bitfinex","SOLUSD",1738179902179,0.03,233.65,233.45,0.50196]
["bitfinex","SOLUSD",1738179902489,0.03,233.65,233.46,0.64215502]
["bitfinex","SOLUSD",1738179902692,0.03,233.65,233.41,0.64217759]
["bitfinex","SOLUSD",1738179902990,0.83295448,233.65,233.55,34.53935572]
["bitfinex","SOLUSD",1738179903179,0.03,233.65,233.56,0.642069]
["bitfinex","SOLUSD",1738179903685,0.03,233.65,233.57,0.50196]
["bitfinex","SOLUSD",1738179903888,0.80229424,233.87,233.66,0.12549]
["bitfinex","SOLUSD",1738179904072,17.117478,233.96,233.74,0.12549]
["bitfinex","SOLUSD",1738179904276,0.80181066,233.95,233.78,0.25098]
["bitfinex","SOLUSD",1738179904482,1.0,234.0,233.81,0.12549]
["bitfinex","SOLUSD",1738179904679,0.80151692,233.99,233.82,0.64121354]
["bitfinex","SOLUSD",1738179904873,0.80151692,233.99,233.83,34.53935572]
["bitfinex","SOLUSD",1738179905076,1.8015136,234.1,233.84,0.50196]
["bitfinex","SOLUSD",1738179905275,34.53935572,233.97,233.87,34.53935572]
["bitfinex","SOLUSD",1738179905485,1.0,233.93,233.8,0.64107521]
["bitfinex","SOLUSD",1738179905681,0.80168879,233.92,233.69,0.64135103]
["bitfinex","SOLUSD",1738179905882,1.0,233.89,233.63,4.2802]
["bitfinex","SOLUSD",1738179906185,1.0,233.78,233.64,0.64162769]
["bitfinex","SOLUSD",1738179906385,0.80235841,233.77,233.55,0.64188673]
["bitfinex","SOLUSD",1738179906767,34.53935572,233.63,233.55,0.64188673]
["bitfinex","SOLUSD",1738179906970,34.53935572,233.72,233.61,34.53935572]
["bitfinex","SOLUSD",1738179907207,34.53935572,233.79,233.71,0.25098]
["bitfinex","SOLUSD",1738179907382,0.83193709,233.95,233.73,0.25098]
["bitfinex","SOLUSD",1738179907570,1.0,233.92,233.74,0.64138551]
["bitfinex","SOLUSD",1738179907900,2.0,233.9,233.65,0.64151746]
["bitfinex","SOLUSD",1738179908111,1.0,233.8,233.56,0.64179491]
["bitfinex","SOLUSD",1738179908274,0.12549,233.68,233.51,0.64199922]
["bitfinex","SOLUSD",1738179908596,34.53935572,233.56,233.46,34.53935572]
["bitfinex","SOLUSD",1738179908815,34.53935572,233.64,233.47,0.64224768]
["bitfinex","SOLUSD",1738179908816,34.53935572,233.52,233.47,0.64224768]
["bitfinex","SOLUSD",1738179909109,20.0,233.45,233.39,0.64230181]
["bitfinex","SOLUSD",1738179909401,0.80328499,233.44,233.26,17.78730099]
["bitfinex","SOLUSD",1738179909570,0.8032585,233.43,233.27,4.2867]
["bitfinex","SOLUSD",1738179909774,0.80355919,233.59,233.36,4.2852]
["bitfinex","SOLUSD",1738179909974,214.80077172,233.78,233.36,4.2852]
["bitfinex","SOLUSD",1738179909975,0.80296534,233.66,233.45,30.0]
["bitfinex","SOLUSD",1738179910175,0.80258664,233.78,233.46,0.64206931]
["bitfinex","SOLUSD",1738179910396,0.80258664,233.78,233.46,30.64206931]
["bitfinex","SOLUSD",1738179910603,7.2419,233.88,233.59,30.0]
["bitfinex","SOLUSD",1738179910903,7.2419,233.88,233.47,6.02492276]
["bitfinex","SOLUSD",1738179910904,34.53935572,233.77,233.66,34.53935572]
["bitfinex","SOLUSD",1738179911199,34.53935572,233.71,233.62,34.53935572]
["bitfinex","SOLUSD",1738179911402,40.78125572,233.88,233.47,0.78321472]
["bitfinex","SOLUSD",1738179911403,1.0,233.77,233.53,0.64200533]
["bitfinex","SOLUSD",1738179911611,1.0,233.77,233.48,0.64199243]
["bitfinex","SOLUSD",1738179911899,34.53935572,233.7,233.6,34.53935572]
["bitfinex","SOLUSD",1738179912105,34.53935572,233.88,233.61,0.64188719]
["bitfinex","SOLUSD",1738179912308,17.12221,233.91,233.64,0.12549]
["bitfinex","SOLUSD",1738179912476,1.0,233.81,233.63,0.64167001]
["bitfinex","SOLUSD",1738179912671,1.0,233.84,233.53,312.64192535]
["bitfinex","SOLUSD",1738179912873,1.0,233.77,233.46,4.2833]
["bitfinex","SOLUSD",1738179913105,20.0,233.74,233.47,0.64208829]
["bitfinex","SOLUSD",1738179913303,34.53935572,233.67,233.56,34.53935572]
["bitfinex","SOLUSD",1738179913612,34.53935572,233.57,233.47,0.64208829]
["bitfinex","SOLUSD",1738179913813,34.53935572,233.64,233.45,0.6422947]
["bitfinex","SOLUSD",1738179913814,34.53935572,233.55,233.45,0.6422947]
["bitfinex","SOLUSD",1738179913982,1.0,233.72,233.45,0.6422947]
["bitfinex","SOLUSD",1738179914307,1.0,233.72,233.39,4.9267359]
["bitfinex","SOLUSD",1738179914493,1.0,233.7,233.39,4.9267359]
["bitfinex","SOLUSD",1738179914803,214.80077172,233.87,233.39,0.6422359]
["bitfinex","SOLUSD",1738179915006,34.53935572,233.8,233.68,34.53935572]
["bitfinex","SOLUSD",1738179915211,34.53935572,233.84,233.72,34.53935572]
["bitfinex","SOLUSD",1738179915389,34.53935572,233.84,233.74,34.53935572]
["bitfinex","SOLUSD",1738179915720,1.0,233.84,233.58,0.64169254]
["bitfinex","SOLUSD",1738179916003,1.0,233.84,233.57,0.64201703]
["bitfinex","SOLUSD",1738179916184,1.0,233.86,233.52,50.0]
["bitfinex","SOLUSD",1738179916381,1.0,233.77,233.53,0.64189039]
["bitfinex","SOLUSD",1738179916593,1.0,233.81,233.53,0.64189039]
["bitfinex","SOLUSD",1738179916794,0.50196,233.74,233.53,0.64207458]
["bitfinex","SOLUSD",1738179916993,20.0,233.51,233.47,0.64224432]
["bitfinex","SOLUSD",1738179917308,1.0,233.63,233.4,0.78344962]
["bitfinex","SOLUSD",1738179917309,20.0,233.46,233.4,0.78344962]
["bitfinex","SOLUSD",1738179917683,34.53935572,233.42,233.35,0.063]
["bitfinex","SOLUSD",1738179918008,23.776884,233.45,233.35,0.063]
["bitfinex","SOLUSD",1738179918180,24.278844,233.43,233.35,0.063]
["bitfinex","SOLUSD",1738179918388,20.0,233.38,233.12,0.64310045]
["bitfinex","SOLUSD",1738179918581,1.0,233.37,233.12,0.64310045]
["bitfinex","SOLUSD",1738179918793,21.0,233.38,233.06,4.93370577]
["bitfinex","SOLUSD",1738179919004,34.53935572,233.18,233.08,30.0]
["bitfinex","SOLUSD",1738179919209,34.53935572,233.12,233.09,0.64319235]
["bitfinex","SOLUSD",1738179919419,1.0,233.11,233.01,0.64346105]
["bitfinex","SOLUSD",1738179919706,1.0,233.06,232.99,0.64347925]
["bitfinex","SOLUSD",1738179919902,1.0,233.06,232.94,0.063]
["bitfinex","SOLUSD",1738179919903,1.0,233.04,232.94,0.063]
["bitfinex","SOLUSD",1738179920107,1.0,233.02,232.95,35.29308787]
["bitfinex","SOLUSD",1738179920281,1.0,232.96,232.72,0.063]
["bitfinex","SOLUSD",1738179920482,0.12549,233.0,232.73,0.64408408]
["bitfinex","SOLUSD",1738179920698,34.53935572,232.83,232.73,0.64408408]
["bitfinex","SOLUSD",1738179920919,34.53935572,232.92,232.61,40.7473]
["bitfinex","SOLUSD",1738179920920,35.53935572,232.8,232.61,30.0]
["bitfinex","SOLUSD",1738179921118,34.53935572,232.82,232.61,30.0]
["bitfinex","SOLUSD",1738179921288,1.0,232.85,232.62,0.64430507]
["bitfinex","SOLUSD",1738179921494,0.78131203,232.84,232.62,0.64430507]
["bitfinex","SOLUSD",1738179921702,0.12549,232.82,232.45,0.64456726]
["bitfinex","SOLUSD",1738179921902,0.78131203,232.81,232.49,4.94614208]
["bitfinex","SOLUSD",1738179922119,1.0,232.79,232.63,30.0]
["bitfinex","SOLUSD",1738179922297,1.0,232.79,232.64,0.64442201]
["bitfinex","SOLUSD",1738179922495,34.53935572,232.66,232.53,34.53935572]
["bitfinex","SOLUSD",1738179922719,0.78131203,232.65,232.55,34.53935572]
["bitfinex","SOLUSD",1738179922928,34.53935572,232.64,232.51,34.53935572]
["bitfinex","SOLUSD",1738179923101,0.78131203,232.63,232.48,0.70793649]
["bitfinex","SOLUSD",1738179923294,1.0,232.68,232.48,0.063]
["bitfinex","SOLUSD",1738179923496,1.0,232.66,232.48,0.063]
["bitfinex","SOLUSD",1738179923692,1.0,232.64,232.48,0.063]
["bitfinex","SOLUSD",1738179923920,0.78131203,232.63,232.48,0.063]
["bitfinex","SOLUSD",1738179924128,1.0,232.61,232.48,0.063]
["bitfinex","SOLUSD",1738179924290,0.78131203,232.6,232.48,0.063]
["bitfinex","SOLUSD",1738179924497,35.32066775,232.6,232.48,0.063]
["bitfinex","SOLUSD",1738179924704,0.78131203,232.6,232.48,0.063]
["bitfinex","SOLUSD",1738179924890,0.78131203,232.67,232.49,0.64509043]
["bitfinex","SOLUSD",1738179925114,0.78131203,232.79,232.54,20.0]
["bitfinex","SOLUSD",1738179925313,0.78131203,232.87,232.59,30.0]
["bitfinex","SOLUSD",1738179925605,0.78131203,232.87,232.63,21.0]
["bitfinex","SOLUSD",1738179925924,1.2853,233.07,232.69,20.0]
["bitfinex","SOLUSD",1738179925925,1.0,233.02,232.69,20.0]
["bitfinex","SOLUSD",1738179926100,34.53935572,232.93,232.81,34.53935572]
["bitfinex","SOLUSD",1738179926303,34.53935572,232.99,232.87,34.53935572]
["bitfinex","SOLUSD",1738179926623,0.78131203,233.1,232.97,34.53935572]
["bitfinex","SOLUSD",1738179926800,21.56898843,233.27,232.99,4.292]
["bitfinex","SOLUSD",1738179926801,0.78131203,233.15,232.99,4.292]
["bitfinex","SOLUSD",1738179927128,0.78131203,233.26,233.08,20.0]
["bitfinex","SOLUSD",1738179927315,0.78131203,233.38,233.09,0.64319436]
["bitfinex","SOLUSD",1738179927625,1.0,233.35,233.12,0.25098]
["bitfinex","SOLUSD",1738179927799,1.0,233.29,233.13,0.64306979]
["bitfinex","SOLUSD",1738179928106,0.12549,233.27,233.03,0.64322906]
["bitfinex","SOLUSD",1738179928308,34.53935572,233.22,233.1,34.53935572]
["bitfinex","SOLUSD",1738179928514,0.78131203,233.26,233.19,34.53935572]
["bitfinex","SOLUSD",1738179928810,0.78131203,233.25,233.08,0.64319275]
["bitfinex","SOLUSD",1738179928998,2.0,233.28,233.0,4.93515388]
["bitfinex","SOLUSD",1738179929204,1.0,233.18,232.95,0.64348237]
["bitfinex","SOLUSD",1738179929415,1.0,233.14,232.89,0.64373905]
["bitfinex","SOLUSD",1738179929623,0.78131203,233.13,232.94,0.64391786]
["bitfinex","SOLUSD",1738179929822,0.78131203,233.22,232.94,4.93681786]
["bitfinex","SOLUSD",1738179930135,34.53935572,233.12,233.01,34.53935572]
["bitfinex","SOLUSD",1738179930303,34.53935572,233.28,232.94,4.93681786]
["bitfinex","SOLUSD",1738179930304,20.0,233.07,232.99,34.53935572]
["bitfinex","SOLUSD",1738179930503,20.0,233.02,232.94,0.64391786]
["bitfinex","SOLUSD",1738179930821,0.78131203,233.04,232.94,0.64377928]
["bitfinex","SOLUSD",1738179930997,0.78131203,233.15,233.03,0.063]
["bitfinex","SOLUSD",1738179931328,0.78131203,233.24,233.03,0.063]
["bitfinex","SOLUSD",1738179931706,0.78131203,233.24,233.04,0.64356806]
["bitfinex","SOLUSD",1738179931902,0.78131203,233.24,233.03,0.063]
["bitfinex","SOLUSD",1738179932107,34.53935572,233.17,233.05,34.53935572]
["bitfinex","SOLUSD",1738179932413,34.53935572,233.09,233.03,0.063]
["bitfinex","SOLUSD",1738179932614,34.53935572,233.07,233.03,0.063]
["bitfinex","SOLUSD",1738179932799,1.0,233.34,233.03,0.063]
["bitfinex","SOLUSD",1738179932995,0.78131203,233.33,233.04,5.2911]
["bitfinex","SOLUSD",1738179933202,0.78131203,233.39,233.08,20.0]
["bitfinex","SOLUSD",1738179933503,24.278844,233.29,233.06,0.64313022]
["bitfinex","SOLUSD",1738179933706,20.0,233.26,233.04,0.64346276]
["bitfinex","SOLUSD",1738179933924,0.78131203,233.25,233.04,0.64346276]
["bitfinex","SOLUSD",1738179934125,0.78131203,233.25,233.24,34.53935572]
["bitfinex","SOLUSD",1738179934305,0.78131203,233.34,233.24,34.53935572]
["bitfinex","SOLUSD",1738179934624,0.78131203,233.38,233.31,34.53935572]
["bitfinex","SOLUSD",1738179934807,0.78131203,233.38,233.18,0.64292037]
["bitfinex","SOLUSD",1738179935024,0.78131203,233.44,233.19,4.2883]
["bitfinex","SOLUSD",1738179935201,0.78131203,233.44,233.2,0.64306913]
["bitfinex","SOLUSD",1738179935396,0.78131203,233.5,233.22,20.0]
["bitfinex","SOLUSD",1738179935604,1.0,233.49,233.23,0.64283042]
["bitfinex","SOLUSD",1738179935808,34.53935572,233.37,233.25,34.53935572]
["bitfinex","SOLUSD",1738179936133,34.53935572,233.29,233.19,34.53935572]
["bitfinex","SOLUSD",1738179936340,0.78131203,233.36,233.2,0.64320184]
["bitfinex","SOLUSD",1738179936637,0.78131203,233.49,233.28,0.12549]
["bitfinex","SOLUSD",1738179936810,0.78131203,233.53,233.34,20.0]
["bitfinex","SOLUSD",1738179937006,20.0,233.57,233.35,15.64142273]
["bitfinex","SOLUSD",1738179937332,0.78131203,233.56,233.35,37.06842273]
["bitfinex","SOLUSD",1738179937635,0.03,233.6,233.55,34.53935572]
["bitfinex","SOLUSD",1738179937801,0.03,233.6,233.59,34.53935572]
["bitfinex","SOLUSD",1738179938006,0.03,233.6,233.57,34.53935572]
["bitfinex","SOLUSD",1738179938209,0.03,233.84,233.61,30.0]
["bitfinex","SOLUSD",1738179938530,0.03,233.84,233.68,21.0]
["bitfinex","SOLUSD",1738179938732,0.03,233.84,233.74,0.37647]
["bitfinex","SOLUSD",1738179938899,1.0,234.15,233.86,20.0]
["bitfinex","SOLUSD",1738179939105,1.0,234.24,233.9,20.0]
["bitfinex","SOLUSD",1738179939302,1.0,234.24,233.87,7.08308028]
["bitfinex","SOLUSD",1738179939303,34.53935572,234.06,233.94,34.53935572]
["bitfinex","SOLUSD",1738179939523,34.53935572,234.04,233.94,34.53935572]
["bitfinex","SOLUSD",1738179939728,34.53935572,234.14,233.94,34.53935572]
["bitfinex","SOLUSD",1738179939933,34.53935572,234.04,233.89,0.64108807]
["bitfinex","SOLUSD",1738179940102,1.0,234.08,233.89,0.64108807]
["bitfinex","SOLUSD",1738179940304,0.03,234.19,233.84,1.5817]
["bitfinex","SOLUSD",1738179940305,1.0,234.06,233.84,1.5817]
["bitfinex","SOLUSD",1738179940507,24.027864,234.03,233.84,1.5817]
["bitfinex","SOLUSD",1738179940740,0.12549,234.02,233.73,0.64134251]
["bitfinex","SOLUSD",1738179941031,0.18,234.19,233.87,312.0]
["bitfinex","SOLUSD",1738179941032,0.03,234.19,233.87,312.0]
["bitfinex","SOLUSD",1738179941330,34.53935572,234.13,234.0,34.53935572]
["bitfinex","SOLUSD",1738179941509,34.53935572,234.05,233.9,0.64091037]
["bitfinex","SOLUSD",1738179941832,0.03,234.19,233.85,4.2762]
["bitfinex","SOLUSD",1738179941833,0.03,234.19,233.91,0.64105647]
["bitfinex","SOLUSD",1738179942037,0.03,234.19,233.89,1.64096687]
["bitfinex","SOLUSD",1738179942215,0.03,234.19,233.9,1.0]
["bitfinex","SOLUSD",1738179942419,0.03,234.19,233.91,0.64102896]
["bitfinex","SOLUSD",1738179942607,0.03,234.19,233.85,14.9668]
["bitfinex","SOLUSD",1738179942608,0.03,234.19,233.87,30.0]
["bitfinex","SOLUSD",1738179942811,0.03,234.19,233.97,20.0]
["bitfinex","SOLUSD",1738179943132,0.03,234.19,234.18,34.53935572]
["bitfinex","SOLUSD",1738179944142,0.1,234.3,234.18,34.53935572]
["bitfinex","SOLUSD",1738179944317,0.1,234.3,234.29,34.53935572]
["bitfinex","SOLUSD",1738179944729,0.1,234.3,234.29,35.17952422]
["bitfinex","SOLUSD",1738179944946,0.1,234.3,234.29,35.17949684]
["bitfinex","SOLUSD",1738179945146,34.53935572,234.54,234.29,35.17949684]
["bitfinex","SOLUSD",1738179945347,34.53935572,234.58,234.47,34.53935572]
["bitfinex","SOLUSD",1738179945540,1.0,234.63,234.41,34.53935572]
["bitfinex","SOLUSD",1738179945853,1.0,234.55,234.31,0.63979193]
["bitfinex","SOLUSD",1738179946026,1.0,234.59,234.31,0.64011426]
["bitfinex","SOLUSD",1738179946230,1.0,234.58,234.3,2.16233097]
["bitfinex","SOLUSD",1738179946539,46.2,234.77,234.3,2.16233097]
["bitfinex","SOLUSD",1738179946540,1.0,234.48,234.3,1.5223]
["bitfinex","SOLUSD",1738179946874,23.776884,234.41,234.32,34.53935572]
["bitfinex","SOLUSD",1738179947023,34.53935572,234.47,234.34,34.53935572]
["bitfinex","SOLUSD",1738179947347,34.53935572,234.6,234.25,0.64012039]
["bitfinex","SOLUSD",1738179947348,1.0,234.55,234.25,0.64012039]
["bitfinex","SOLUSD",1738179947543,1.0,234.47,234.17,0.64023211]
["bitfinex","SOLUSD",1738179947851,34.53935572,234.6,234.17,0.64023211]
["bitfinex","SOLUSD",1738179947852,18.080544,234.54,234.18,35.2702]
["bitfinex","SOLUSD",1738179948022,1.0,234.56,234.19,0.64007819]
["bitfinex","SOLUSD",1738179948222,34.53935572,234.6,234.19,0.64007819]
["bitfinex","SOLUSD",1738179948223,34.53935572,234.6,234.24,1.0]
["bitfinex","SOLUSD",1738179948418,1.0,234.58,234.25,20.63998181]
["bitfinex","SOLUSD",1738179948650,34.53935572,234.43,234.3,34.53935572]
["bitfinex","SOLUSD",1738179948942,34.53935572,234.54,234.31,0.64016317]
["bitfinex","SOLUSD",1738179949151,1.0,234.69,234.27,4.2685]
["bitfinex","SOLUSD",1738179949353,34.53935572,234.72,234.39,20.0]
["bitfinex","SOLUSD",1738179949529,46.2,234.77,234.44,1.6193]
["bitfinex","SOLUSD",1738179949731,1.0,234.74,234.45,0.63951943]
["bitfinex","SOLUSD",1738179949927,1.0,234.65,234.44,1.6193]
["bitfinex","SOLUSD",1738179950248,20.50196,234.6,234.4,6.1594]
["bitfinex","SOLUSD",1738179950458,34.53935572,234.52,234.4,40.69875572]
["bitfinex","SOLUSD",1738179950649,34.53935572,234.5,234.4,6.1594]
["bitfinex","SOLUSD",1738179950851,34.53935572,234.6,234.49,34.53935572]
["bitfinex","SOLUSD",1738179951236,34.53935572,234.72,234.41,0.63970919]
["bitfinex","SOLUSD",1738179951237,1.0,234.64,234.41,0.63970919]
["bitfinex","SOLUSD",1738179951554,1.0,234.65,234.4,6.1594]
["bitfinex","SOLUSD",1738179951733,1.0,234.67,234.41,0.6398219]
["bitfinex","SOLUSD",1738179951939,20.0,234.69,234.41,0.6398219]
["bitfinex","SOLUSD",1738179952145,46.2,234.77,234.44,20.0]
["bitfinex","SOLUSD",1738179952343,34.53935572,234.7,234.57,34.53935572]
["bitfinex","SOLUSD",1738179952536,34.53935572,234.7,234.59,34.53935572]
["bitfinex","SOLUSD",1738179952736,34.53935572,234.65,234.53,34.53935572]
["bitfinex","SOLUSD",1738179952952,34.53935572,234.61,234.49,34.53935572]
["bitfinex","SOLUSD",1738179953251,34.53935572,234.63,234.53,34.53935572]
["bitfinex","SOLUSD",1738179953438,34.53935572,234.63,234.38,1.0]
["bitfinex","SOLUSD",1738179953439,17.063361,234.78,234.58,6.5755]
["bitfinex","SOLUSD",1738179953645,1.0,235.02,234.66,30.0]
["bitfinex","SOLUSD",1738179953843,1.0,235.18,234.77,6.5755]
["bitfinex","SOLUSD",1738179954049,1.0,235.27,234.86,1.0]
["bitfinex","SOLUSD",1738179954250,1.0,235.3,234.91,1.0]
["bitfinex","SOLUSD",1738179954454,34.53935572,235.2,235.07,34.53935572]
["bitfinex","SOLUSD",1738179954651,20.0,235.13,235.03,35.03935572]
["bitfinex","SOLUSD",1738179954840,20.0,235.13,234.96,346.53935572]
["bitfinex","SOLUSD",1738179954841,34.53935572,235.13,235.09,0.5]
["bitfinex","SOLUSD",1738179955161,34.53935572,235.11,234.94,34.53935572]
["bitfinex","SOLUSD",1738179955345,34.53935572,235.2,234.92,0.5]
["bitfinex","SOLUSD",1738179955543,0.5,235.27,234.99,0.5]
["bitfinex","SOLUSD",1738179955746,34.53935572,235.32,234.91,20.0]
["bitfinex","SOLUSD",1738179955747,34.53935572,235.32,235.04,0.5]
["bitfinex","SOLUSD",1738179955957,34.53935572,235.32,235.1,0.5]
["bitfinex","SOLUSD",1738179956132,1.0,235.28,235.12,0.5]
["bitfinex","SOLUSD",1738179956336,1.0,235.28,234.99,30.0]
["bitfinex","SOLUSD",1738179956337,34.53935572,235.13,235.02,0.5]
["bitfinex","SOLUSD",1738179956533,20.0,235.03,234.93,34.53935572]
["bitfinex","SOLUSD",1738179956762,34.53935572,235.06,234.84,36.03935572]
["bitfinex","SOLUSD",1738179956935,17.031506,235.23,234.99,0.5]
["bitfinex","SOLUSD",1738179957141,34.53935572,235.32,235.1,0.5]
["bitfinex","SOLUSD",1738179957348,1.0,235.17,235.03,0.5]
["bitfinex","SOLUSD",1738179957552,5.27722419,235.26,234.84,30.0]
["bitfinex","SOLUSD",1738179957753,1.0,235.21,234.8,312.0]
["bitfinex","SOLUSD",1738179957957,1.0,235.19,234.8,312.0]
["bitfinex","SOLUSD",1738179958163,34.53935572,234.97,234.84,34.53935572]
["bitfinex","SOLUSD",1738179958467,34.53935572,234.99,234.86,34.53935572]
["bitfinex","SOLUSD",1738179958667,34.53935572,234.95,234.84,34.53935572]
["bitfinex","SOLUSD",1738179958842,34.53935572,234.93,234.81,34.53935572]
["bitfinex","SOLUSD",1738179959042,34.53935572,235.08,234.78,1.5707]
["bitfinex","SOLUSD",1738179959352,2.0,235.04,234.78,1.5707]
["bitfinex","SOLUSD",1738179959550,21.0,235.01,234.63,31.5397]
["bitfinex","SOLUSD",1738179959751,20.0,235.01,234.78,0.25098]
["bitfinex","SOLUSD",1738179960069,34.53935572,235.08,234.82,34.53935572]
["bitfinex","SOLUSD",1738179960070,34.53935572,234.94,234.82,34.53935572]
["bitfinex","SOLUSD",1738179960240,34.53935572,235.04,234.91,34.53935572]
["bitfinex","SOLUSD",1738179960435,1.71048812,235.23,234.89,30.0]
["bitfinex","SOLUSD",1738179960651,1.03,235.3,234.95,20.0]
["bitfinex","SOLUSD",1738179960851,0.03,235.3,234.94,1.0]
["bitfinex","SOLUSD",1738179961147,1.6859179,235.3,234.99,312.0]
["bitfinex","SOLUSD",1738179961342,0.03,235.3,234.99,20.0]
["bitfinex","SOLUSD",1738179961890,0.03,235.3,234.92,1.0]
["bitfinex","SOLUSD",1738179961891,34.53935572,235.21,235.08,34.53935572]
["bitfinex","SOLUSD",1738179962074,34.53935572,235.25,235.12,34.53935572]
["bitfinex","SOLUSD",1738179962371,34.53935572,235.14,234.97,30.0]
["bitfinex","SOLUSD",1738179962546,34.53935572,235.14,234.7,21.76295048]
["bitfinex","SOLUSD",1738179962547,1.0,235.13,234.83,30.0]
["bitfinex","SOLUSD",1738179962746,1.0,235.08,234.74,7.8148]
["bitfinex","SOLUSD",1738179962962,35.53935572,235.2,234.74,7.8148]
["bitfinex","SOLUSD",1738179962963,0.12549,235.06,234.74,7.8148]
["bitfinex","SOLUSD",1738179963158,1.0,234.99,234.64,30.0]
["bitfinex","SOLUSD",1738179963354,216.80077172,235.06,234.64,31.0]
["bitfinex","SOLUSD",1738179963547,46.04,235.07,234.53,30.0]
["bitfinex","SOLUSD",1738179963548,1.0,234.88,234.53,30.0]
["bitfinex","SOLUSD",1738179963746,1.0,234.87,234.51,30.0]
["bitfinex","SOLUSD",1738179963972,34.53935572,234.64,234.5,34.53935572]
["bitfinex","SOLUSD",1738179964273,34.53935572,234.64,234.51,64.53935572]
["bitfinex","SOLUSD",1738179964472,34.53935572,234.61,234.49,34.53935572]
["bitfinex","SOLUSD",1738179964644,20.0,234.69,234.43,30.0]
["bitfinex","SOLUSD",1738179964850,20.0,234.69,234.39,6.5596]
["bitfinex","SOLUSD",1738179965155,46.04,234.86,234.48,30.0]
["bitfinex","SOLUSD",1738179965470,46.04,234.86,234.62,0.12549]
["bitfinex","SOLUSD",1738179965684,46.04,234.86,234.55,1.0]
["bitfinex","SOLUSD",1738179965870,30.11522474,234.84,234.72,30.11522474]
["bitfinex","SOLUSD",1738179966054,30.11522474,234.85,234.72,30.11522474]
["bitfinex","SOLUSD",1738179966253,30.11522474,234.78,234.67,6.5452]
["bitfinex","SOLUSD",1738179966454,0.12549,234.96,234.67,6.5452]
["bitfinex","SOLUSD",1738179966678,1.37647,234.93,234.67,6.5452]
["bitfinex","SOLUSD",1738179966879,0.37647,234.81,234.47,36.5966]
["bitfinex","SOLUSD",1738179967180,1.0,234.76,234.47,6.5966]
["bitfinex","SOLUSD",1738179967368,1.0,234.77,234.47,6.5966]
["bitfinex","SOLUSD",1738179967566,1.0,234.68,234.42,1.705611]
["bitfinex","SOLUSD",1738179967867,30.11522474,234.54,234.42,30.11522474]
["bitfinex","SOLUSD",1738179968171,30.11522474,234.5,234.38,30.11522474]
["bitfinex","SOLUSD",1738179968555,30.11522474,234.43,234.33,6.416]
["bitfinex","SOLUSD",1738179968754,30.11522474,234.47,234.36,30.11522474]
["bitfinex","SOLUSD",1738179969076,30.11522474,234.43,234.33,6.416]
["bitfinex","SOLUSD",1738179969395,20.0,234.72,234.33,6.416]
["bitfinex","SOLUSD",1738179969396,1.0,234.69,234.33,6.416]
["bitfinex","SOLUSD",1738179969572,215.346887,234.76,234.34,0.50196]
["bitfinex","SOLUSD",1738179969773,1.0,234.8,234.42,1.0]
["bitfinex","SOLUSD",1738179970075,20.0,234.75,234.36,30.0]
["bitfinex","SOLUSD",1738179970279,30.11522474,234.52,234.41,30.11522474]
["bitfinex","SOLUSD",1738179970575,30.11522474,234.6,234.49,30.11522474]
["bitfinex","SOLUSD",1738179970890,30.11522474,234.6,234.33,22.352]
["bitfinex","SOLUSD",1738179970891,46.04,234.82,234.54,30.11522474]
["bitfinex","SOLUSD",1738179971056,46.04,234.82,234.49,4.2645]
["bitfinex","SOLUSD",1738179971256,24.278844,234.76,234.41,312.0]
["bitfinex","SOLUSD",1738179971463,0.50196,234.7,234.41,312.0]
["bitfinex","SOLUSD",1738179971666,0.50196,234.7,234.38,20.0]
["bitfinex","SOLUSD",1738179971985,30.11522474,234.54,234.43,30.11522474]
["bitfinex","SOLUSD",1738179972164,30.11522474,234.46,234.35,30.11522474]
["bitfinex","SOLUSD",1738179972367,30.11522474,234.4,234.33,6.416]
["bitfinex","SOLUSD",1738179972879,30.11522474,234.44,234.33,36.53122474]
["bitfinex","SOLUSD",1738179973086,1.0,234.85,234.46,0.25098]
["bitfinex","SOLUSD",1738179973294,1.0,234.8,234.42,30.0]
["bitfinex","SOLUSD",1738179973587,213.346887,234.86,234.46,50.0]
["bitfinex","SOLUSD",1738179973789,1.0,234.74,234.35,30.0]
["bitfinex","SOLUSD",1738179973970,30.11522474,234.62,234.51,30.11522474]
["bitfinex","SOLUSD",1738179974172,30.11522474,234.58,234.47,30.11522474]
["bitfinex","SOLUSD",1738179974389,30.11522474,234.5,234.39,30.11522474]
["bitfinex","SOLUSD",1738179974597,1.0,234.75,234.39,312.0]
["bitfinex","SOLUSD",1738179974884,23.776884,234.6,234.26,30.0]
["bitfinex","SOLUSD",1738179975087,1.0,234.79,234.41,30.0]
["bitfinex","SOLUSD",1738179975394,0.3,234.84,234.49,24.027864]
["bitfinex","SOLUSD",1738179975597,30.11522474,234.78,234.53,30.11522474]
["bitfinex","SOLUSD",1738179975793,30.11522474,234.78,234.47,30.11522474]
["bitfinex","SOLUSD",1738179975794,30.11522474,234.57,234.47,30.11522474]
["bitfinex","SOLUSD",1738179975966,30.11522474,234.64,234.52,30.11522474]
["bitfinex","SOLUSD",1738179976172,1.0,234.8,234.49,20.0]
["bitfinex","SOLUSD",1738179976471,1.0,234.8,234.31,17.062822]
["bitfinex","SOLUSD",1738179976472,6.3455,234.73,234.31,17.062822]
["bitfinex","SOLUSD",1738179976670,24.278844,234.54,234.2,1.5218]
["bitfinex","SOLUSD",1738179976874,0.50196,234.54,234.2,36.7916]
["bitfinex","SOLUSD",1738179977065,46.06,234.55,234.3,30.0]
["bitfinex","SOLUSD",1738179977267,46.06,234.55,234.21,30.0]
["bitfinex","SOLUSD",1738179977479,0.50196,234.51,234.2,5.7915]
["bitfinex","SOLUSD",1738179977685,30.11522474,234.36,234.26,30.11522474]
["bitfinex","SOLUSD",1738179977866,21.08366877,234.72,234.34,30.11522474]
["bitfinex","SOLUSD",1738179978065,7.09457844,234.73,234.37,20.0]
["bitfinex","SOLUSD",1738179978269,1.0,234.69,234.3,30.0]
["bitfinex","SOLUSD",1738179978491,20.0,234.7,234.32,30.0]
["bitfinex","SOLUSD",1738179978664,20.0,234.7,234.28,31.0]
["bitfinex","SOLUSD",1738179978865,1.0,234.71,234.31,4.2678]
["bitfinex","SOLUSD",1738179979085,1.0,234.71,234.26,10.6715]
["bitfinex","SOLUSD",1738179979086,30.11522474,234.47,234.36,30.11522474]
["bitfinex","SOLUSD",1738179979285,30.11522474,234.43,234.32,30.11522474]
["bitfinex","SOLUSD",1738179979491,30.11522474,234.37,234.26,30.11522474]
["bitfinex","SOLUSD",1738179979668,30.11522474,234.35,234.24,30.11522474]
["bitfinex","SOLUSD",1738179979867,20.0,234.51,234.21,4.2694]
["bitfinex","SOLUSD",1738179980067,20.0,234.51,234.29,20.0]
["bitfinex","SOLUSD",1738179980368,0.50196,234.5,234.21,4.2694]
["bitfinex","SOLUSD",1738179980576,0.50196,234.48,234.23,0.063]
["bitfinex","SOLUSD",1738179980984,30.11522474,234.49,234.37,30.11522474]
["bitfinex","SOLUSD",1738179981192,0.03,234.54,234.33,30.11522474]
["bitfinex","SOLUSD",1738179981193,30.11522474,234.43,234.33,30.11522474]
["bitfinex","SOLUSD",1738179981368,30.11522474,234.47,234.35,30.11522474]
["bitfinex","SOLUSD",1738179981692,30.11522474,234.41,234.29,30.11522474]
["bitfinex","SOLUSD",1738179981870,0.03,234.54,234.29,0.37647]
["bitfinex","SOLUSD",1738179982191,0.37647,234.51,234.24,4.2691]
["bitfinex","SOLUSD",1738179982495,17.074597,234.56,234.36,30.0]
["bitfinex","SOLUSD",1738179982669,46.06,234.77,234.43,0.50196]
["bitfinex","SOLUSD",1738179982870,30.11522474,234.66,234.54,30.11522474]
["bitfinex","SOLUSD",1738179983085,22.96352579,234.87,234.6,30.11522474]
["bitfinex","SOLUSD",1738179983086,30.11522474,234.72,234.6,30.11522474]
["bitfinex","SOLUSD",1738179983287,30.11522474,234.78,234.66,30.11522474]
["bitfinex","SOLUSD",1738179983481,30.11522474,234.78,234.68,30.11522474]
["bitfinex","SOLUSD",1738179983674,17.049374,234.91,234.6,20.0]
["bitfinex","SOLUSD",1738179983880,1.68030487,235.0,234.65,0.50196]
["bitfinex","SOLUSD",1738179984086,46.06,235.01,234.65,0.37647]
["bitfinex","SOLUSD",1738179984297,17.044867,234.98,234.71,50.0]
["bitfinex","SOLUSD",1738179984591,46.06,235.01,234.78,0.12549]
["bitfinex","SOLUSD",1738179984803,46.06,235.01,234.64,12.87]
["bitfinex","SOLUSD",1738179984804,30.11522474,234.86,234.75,30.11522474]
["bitfinex","SOLUSD",1738179984976,0.37647,235.0,234.57,1.0]
["bitfinex","SOLUSD",1738179984977,30.11522474,234.92,234.81,30.11522474]
["bitfinex","SOLUSD",1738179985165,30.11522474,234.98,234.87,30.11522474]
["bitfinex","SOLUSD",1738179985365,30.11522474,234.98,234.77,6.0814]
["bitfinex","SOLUSD",1738179985366,30.11522474,235.06,234.95,30.11522474]
["bitfinex","SOLUSD",1738179985788,0.03,235.21,234.86,30.0]
["bitfinex","SOLUSD",1738179985990,0.03,235.21,234.9,0.50196]
["bitfinex","SOLUSD",1738179986185,0.03,235.21,234.93,30.0]
["bitfinex","SOLUSD",1738179986375,0.03,235.21,234.96,20.0]
["bitfinex","SOLUSD",1738179986577,0.03,235.21,234.97,0.63806826]
["bitfinex","SOLUSD",1738179986790,33.89722294,235.03,234.97,30.63806826]
["bitfinex","SOLUSD",1738179986993,33.89722294,235.05,234.95,4.256]
["bitfinex","SOLUSD",1738179987293,20.0,235.17,234.95,0.63830732]
["bitfinex","SOLUSD",1738179987496,34.89722294,235.2,234.87,0.63830732]
["bitfinex","SOLUSD",1738179987497,24.278844,235.13,234.87,0.63830732]
["bitfinex","SOLUSD",1738179987699,24.278844,235.09,234.82,4.2585]
["bitfinex","SOLUSD",1738179987871,0.12549,235.04,234.83,0.63863175]
["bitfinex","SOLUSD",1738179988079,1.03,235.21,234.8,34.2587]
["bitfinex","SOLUSD",1738179988277,0.03,235.21,234.81,0.63839372]
["bitfinex","SOLUSD",1738179988498,27.16117159,235.15,235.04,27.16117159]
["bitfinex","SOLUSD",1738179988700,27.16117159,235.13,235.05,0.6380352]
["bitfinex","SOLUSD",1738179988899,27.16117159,235.19,235.08,27.16117159]
["bitfinex","SOLUSD",1738179989080,27.16117159,235.13,235.09,0.6380778]
["bitfinex","SOLUSD",1738179989408,27.16117159,235.2,234.99,27.16117159]
["bitfinex","SOLUSD",1738179989409,27.16117159,235.1,234.99,27.16117159]
["bitfinex","SOLUSD",1738179989600,0.03,235.21,235.0,0.63824236]
["bitfinex","SOLUSD",1738179989801,27.16117159,235.08,234.96,0.63805935]
["bitfinex","SOLUSD",1738179989975,0.12549,235.08,234.85,4.89595935]
["bitfinex","SOLUSD",1738179990174,1.0,235.16,234.85,4.89595935]
["bitfinex","SOLUSD",1738179990388,0.50196,235.08,234.85,0.63805935]
["bitfinex","SOLUSD",1738179990601,0.50196,235.08,234.84,0.63852015]
["bitfinex","SOLUSD",1738179990807,27.16117159,234.89,234.78,27.79967173]
["bitfinex","SOLUSD",1738179990985,27.16117159,235.0,234.88,27.16117159]
["bitfinex","SOLUSD",1738179991296,20.0,235.17,234.88,27.79969255]
["bitfinex","SOLUSD",1738179991497,20.0,235.17,234.88,0.63852096]
["bitfinex","SOLUSD",1738179991673,0.50196,235.08,234.8,0.63845055]
["bitfinex","SOLUSD",1738179991878,0.50196,235.0,234.77,0.63868722]
["bitfinex","SOLUSD",1738179992094,23.776884,235.0,234.78,0.63882143]
["bitfinex","SOLUSD",1738179992297,0.15,235.18,234.82,0.25098]
["bitfinex","SOLUSD",1738179992503,0.15,235.18,234.85,0.25098]
["bitfinex","SOLUSD",1738179992700,27.16117159,235.08,234.97,27.16117159]
["bitfinex","SOLUSD",1738179992905,27.16117159,235.08,234.98,0.63815688]
["bitfinex","SOLUSD",1738179993384,27.16117159,235.12,235.01,27.16117159]
["bitfinex","SOLUSD",1738179993591,1.03,235.3,235.02,0.63805134]
["bitfinex","SOLUSD",1738179993787,20.0,235.26,235.02,0.63805134]
["bitfinex","SOLUSD",1738179993986,17.022131,235.29,234.97,4.89385091]
["bitfinex","SOLUSD",1738179994210,20.03,235.21,234.97,0.63815091]
["bitfinex","SOLUSD",1738179994397,0.03,235.0,234.92,0.63814748]
["bitfinex","SOLUSD",1738179994582,0.03,235.0,234.96,27.16117159]
["bitfinex","SOLUSD",1738179994781,0.03,235.0,234.97,27.79935734]
["bitfinex","SOLUSD",1738179995124,27.16117159,235.15,234.99,31.41647159]
["bitfinex","SOLUSD",1738179995402,27.16117159,235.15,235.03,27.16117159]
["bitfinex","SOLUSD",1738179995577,27.16117159,235.11,235.04,0.63802452]
["bitfinex","SOLUSD",1738179995796,27.16117159,235.05,234.96,0.63804593]
["bitfinex","SOLUSD",1738179996007,27.16117159,235.01,234.92,0.63827267]
["bitfinex","SOLUSD",1738179996211,20.0,235.04,234.85,0.63840633]
["bitfinex","SOLUSD",1738179996419,27.16117159,234.95,234.84,27.16117159]
["bitfinex","SOLUSD",1738179996632,27.16117159,234.95,234.78,6.5416]
["bitfinex","SOLUSD",1738179996633,20.0,234.99,234.79,0.63853812]
["bitfinex","SOLUSD",1738179996793,23.776884,235.04,234.79,0.63853812]
["bitfinex","SOLUSD",1738179996999,1.0,235.07,234.79,0.63853812]
["bitfinex","SOLUSD",1738179997000,27.16117159,234.86,234.79,0.63853812]
["bitfinex","SOLUSD",1738179997221,27.16117159,234.82,234.75,0.63874793]
["bitfinex","SOLUSD",1738179997395,0.1,234.99,234.76,30.63874793]
["bitfinex","SOLUSD",1738179997597,0.1,234.99,234.81,0.25098]
["bitfinex","SOLUSD",1738179997810,0.1,234.99,234.76,0.63874793]
["bitfinex","SOLUSD",1738179997811,0.1,234.99,234.82,0.63851128]
["bitfinex","SOLUSD",1738179998016,0.1,234.99,234.74,0.63866905]
["bitfinex","SOLUSD",1738179998201,0.1,234.99,234.76,0.12549]
["bitfinex","SOLUSD",1738179998412,0.1,234.99,234.78,20.0]
["bitfinex","SOLUSD",1738179998611,27.16117159,234.88,234.79,0.63874985]
["bitfinex","SOLUSD",1738179998825,27.16117159,234.81,234.74,0.63872103]
["bitfinex","SOLUSD",1738179999029,27.16117159,234.75,234.66,0.63885346]
["bitfinex","SOLUSD",1738179999199,27.16117159,234.7,234.59,27.80025236]
["bitfinex","SOLUSD",1738179999518,1.0,234.97,234.65,0.6391703]
["bitfinex","SOLUSD",1738179999729,0.12549,234.92,234.65,0.6391703]
["bitfinex","SOLUSD",1738179999904,0.37647,234.84,234.64,0.6390255]
["bitfinex","SOLUSD",1738180000108,0.1,234.99,234.71,20.0]
["bitfinex","SOLUSD",1738180000298,0.1,234.99,234.72,0.63871531]
["bitfinex","SOLUSD",1738180000499,27.16117159,234.78,234.68,27.16117159]
["bitfinex","SOLUSD",1738180000719,27.16117159,234.82,234.7,27.16117159]
["bitfinex","SOLUSD",1738180000899,27.16117159,234.86,234.74,27.16117159]
["bitfinex","SOLUSD",1738180001103,1.0,234.75,234.43,1.5984]
["bitfinex","SOLUSD",1738180001304,1.0,234.72,234.47,0.63953551]
["bitfinex","SOLUSD",1738180001625,7.53298498,234.72,234.47,0.63966007]
["bitfinex","SOLUSD",1738180001828,27.16117159,234.57,234.47,0.63966007]
["bitfinex","SOLUSD",1738180002195,27.16117159,234.59,234.48,27.16117159]
["bitfinex","SOLUSD",1738180002400,27.16117159,234.59,234.49,0.63944734]
["bitfinex","SOLUSD",1738180002613,27.16117159,234.67,234.54,27.16117159]
["bitfinex","SOLUSD",1738180002902,20.0,234.69,234.49,0.63939056]
["bitfinex","SOLUSD",1738180003096,20.0,234.69,234.47,0.63948363]
["bitfinex","SOLUSD",1738180003324,27.16117159,234.57,234.48,0.63952936]
["bitfinex","SOLUSD",1738180003827,27.16117159,234.49,234.39,0.63958497]
["bitfinex","SOLUSD",1738180004031,27.16117159,234.43,234.34,0.63981447]
["bitfinex","SOLUSD",1738180004328,27.16117159,234.48,234.35,27.16117159]
["bitfinex","SOLUSD",1738180004528,1.0,234.72,234.37,20.0]
["bitfinex","SOLUSD",1738180004707,1.0,234.72,234.38,0.63966089]
["bitfinex","SOLUSD",1738180004899,1.0,234.6,234.35,0.63966709]
["bitfinex","SOLUSD",1738180005103,21.0,234.64,234.33,4.90721742]
["bitfinex","SOLUSD",1738180005406,1.0,234.65,234.32,6.5864]
["bitfinex","SOLUSD",1738180005407,0.50196,234.55,234.32,6.5864]
["bitfinex","SOLUSD",1738180005615,0.50196,234.55,234.28,2.18696055]
["bitfinex","SOLUSD",1738180005616,27.16117159,234.34,234.28,2.18696055]
["bitfinex","SOLUSD",1738180005927,27.16117159,234.38,234.29,4.90830967]
["bitfinex","SOLUSD",1738180006231,27.16117159,234.42,234.32,0.25098]
["bitfinex","SOLUSD",1738180006530,29.16117159,234.6,234.33,0.6398428]
["bitfinex","SOLUSD",1738180006698,0.50196,234.5,234.3,0.64000917]
["bitfinex","SOLUSD",1738180006903,0.50196,234.5,234.28,1.5471]
["bitfinex","SOLUSD",1738180007200,1.0,234.57,234.23,0.70307397]
["bitfinex","SOLUSD",1738180007201,25.278844,234.47,234.23,0.70312749]
["bitfinex","SOLUSD",1738180007406,0.50196,234.43,234.23,0.063]
["bitfinex","SOLUSD",1738180007612,54.32234318,234.24,234.23,0.063]
["bitfinex","SOLUSD",1738180007816,27.16117159,234.24,234.23,0.063]
["bitfinex","SOLUSD",1738180008019,54.32234318,234.24,234.23,0.063]
["bitfinex","SOLUSD",1738180008222,27.16117159,234.36,234.23,0.063]
["bitfinex","SOLUSD",1738180008448,213.11517468,234.57,234.23,0.063]
["bitfinex","SOLUSD",1738180008449,1.0,234.62,234.24,1.654]
["bitfinex","SOLUSD",1738180008627,212.81517468,234.67,234.32,0.12549]
["bitfinex","SOLUSD",1738180008817,220.06837468,234.76,234.36,30.0]
["bitfinex","SOLUSD",1738180009006,1.0,234.7,234.37,0.63964857]
["bitfinex","SOLUSD",1738180009208,1.0,234.76,234.44,4.2654]
["bitfinex","SOLUSD",1738180009431,1.0,234.71,234.46,27.16117159]
["bitfinex","SOLUSD",1738180009630,27.16117159,234.58,234.48,27.16117159]
["bitfinex","SOLUSD",1738180009820,27.16117159,234.58,234.46,27.16117159]
["bitfinex","SOLUSD",1738180010138,27.16117159,234.57,234.46,27.16117159]
["bitfinex","SOLUSD",1738180010810,21.6585064,234.68,234.4,0.63964847]
["bitfinex","SOLUSD",1738180010811,27.16117159,234.59,234.48,27.16117159]
["bitfinex","SOLUSD",1738180011004,0.37647,234.54,234.44,27.16117159]
["bitfinex","SOLUSD",1738180011206,0.12549,234.58,234.37,0.63969976]
["bitfinex","SOLUSD",1738180011207,27.16117159,234.52,234.4,27.16117159]
["bitfinex","SOLUSD",1738180011421,27.16117159,234.52,234.37,0.63969976]
["bitfinex","SOLUSD",1738180011422,27.16117159,234.6,234.48,27.16117159]
["bitfinex","SOLUSD",1738180011635,27.16117159,234.6,234.37,4.2666]
["bitfinex","SOLUSD",1738180011636,1.0,234.78,234.49,0.6396851]
["bitfinex","SOLUSD",1738180011928,0.45,234.85,234.42,20.0]
["bitfinex","SOLUSD",1738180011929,0.50196,234.71,234.42,20.0]
["bitfinex","SOLUSD",1738180012136,0.50196,234.71,234.43,0.63960578]
["bitfinex","SOLUSD",1738180012325,0.50196,234.64,234.39,0.63958254]
["bitfinex","SOLUSD",1738180012528,1.50196,234.64,234.38,0.63972693]
["bitfinex","SOLUSD",1738180012704,27.16117159,234.53,234.41,27.16117159]
["bitfinex","SOLUSD",1738180012906,20.0,234.54,234.45,27.16117159]
["bitfinex","SOLUSD",1738180013114,27.16117159,234.47,234.36,27.16117159]
["bitfinex","SOLUSD",1738180013339,27.16117159,234.51,234.37,0.63995159]
["bitfinex","SOLUSD",1738180013534,1.50196,234.56,234.33,0.63984486]
["bitfinex","SOLUSD",1738180013723,0.50196,234.51,234.25,0.64004897]
["bitfinex","SOLUSD",1738180014033,0.50196,234.45,234.23,0.063]
["bitfinex","SOLUSD",1738180014215,0.50196,234.41,234.23,0.063]
["bitfinex","SOLUSD",1738180014530,1.50196,234.41,234.24,0.063]
["bitfinex","SOLUSD",1738180014738,27.16117159,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738180014948,27.16117159,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738180015232,27.66313159,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738180015416,27.16117159,234.36,234.24,0.063]
["bitfinex","SOLUSD",1738180015735,20.0,234.33,234.24,0.063]
["bitfinex","SOLUSD",1738180015909,0.25098,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738180016320,27.16117159,234.28,234.24,0.063]
["bitfinex","SOLUSD",1738180016519,27.16117159,234.39,234.27,27.16117159]
["bitfinex","SOLUSD",1738180016721,27.16117159,234.41,234.29,27.16117159]
["bitfinex","SOLUSD",1738180016910,27.16117159,234.37,234.25,27.16117159]
["bitfinex","SOLUSD",1738180017111,27.16117159,234.3,234.24,0.063]
["bitfinex","SOLUSD",1738180017324,1.0,234.44,234.24,0.063]
["bitfinex","SOLUSD",1738180017513,1.0,234.43,234.24,0.063]
["bitfinex","SOLUSD",1738180017715,1.50196,234.37,234.24,0.063]
["bitfinex","SOLUSD",1738180018034,1.12549,234.37,234.24,0.063]
["bitfinex","SOLUSD",1738180018342,0.12549,234.31,234.24,0.063]
["bitfinex","SOLUSD",1738180018521,27.66313159,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738180018846,27.16117159,234.27,234.24,0.063]
["bitfinex","SOLUSD",1738180019013,1.0,234.45,234.26,27.16117159]
["bitfinex","SOLUSD",1738180019218,1.0,234.47,234.24,0.063]
["bitfinex","SOLUSD",1738180019439,1.0,234.38,234.04,16.7549]
["bitfinex","SOLUSD",1738180019633,1.0,234.38,234.05,4.91312796]
["bitfinex","SOLUSD",1738180019838,1.0,234.33,234.05,4.91312796]
["bitfinex","SOLUSD",1738180020038,0.50196,234.27,234.24,0.063]
["bitfinex","SOLUSD",1738180020423,20.0,234.22,234.06,27.16117159]
["bitfinex","SOLUSD",1738180020738,27.16117159,234.07,233.93,7.715]
["bitfinex","SOLUSD",1738180021044,27.16117159,234.03,233.93,2.28297723]
["bitfinex","SOLUSD",1738180021233,27.16117159,234.12,233.93,1.6418]
["bitfinex","SOLUSD",1738180021431,1.0,234.19,233.93,1.6418]
["bitfinex","SOLUSD",1738180021620,1.0,234.2,233.93,2.28293151]
["bitfinex","SOLUSD",1738180021827,1.0,234.18,233.93,1.6418]
["bitfinex","SOLUSD",1738180022010,0.50196,234.06,233.93,1.6418]
["bitfinex","SOLUSD",1738180022215,20.0,234.07,233.94,0.64128231]
["bitfinex","SOLUSD",1738180022412,6.0732,234.28,233.99,4.3366]
["bitfinex","SOLUSD",1738180022627,1.0,234.24,234.14,27.16117159]
["bitfinex","SOLUSD",1738180022844,23.902374,234.2,234.08,27.16117159]
["bitfinex","SOLUSD",1738180023137,0.12549,234.18,234.12,27.16117159]
["bitfinex","SOLUSD",1738180023335,1.0,234.31,234.01,0.64087879]
["bitfinex","SOLUSD",1738180023543,1.0,234.42,234.08,23.776884]
["bitfinex","SOLUSD",1738180023735,1.0,234.41,234.09,1.64046921]
["bitfinex","SOLUSD",1738180023923,1.0,234.4,234.09,0.64046921]
["bitfinex","SOLUSD",1738180024245,1.0,234.33,234.03,0.64063966]
["bitfinex","SOLUSD",1738180024431,0.25098,234.32,234.23,27.16117159]
["bitfinex","SOLUSD",1738180024758,0.25098,234.32,234.12,27.16117159]
["bitfinex","SOLUSD",1738180024759,0.50196,234.25,234.15,27.16117159]
["bitfinex","SOLUSD",1738180024925,20.0,234.21,234.15,27.16117159]
["bitfinex","SOLUSD",1738180025253,20.0,234.21,234.04,0.64066118]
["bitfinex","SOLUSD",1738180025459,27.16117159,234.29,234.18,27.16117159]
["bitfinex","SOLUSD",1738180025619,1.0,234.44,234.26,27.16117159]
["bitfinex","SOLUSD",1738180025827,27.16117159,234.29,234.2,27.16117159]
["bitfinex","SOLUSD",1738180026133,1.0,234.21,234.03,4.2729]
["bitfinex","SOLUSD",1738180026332,1.0,234.26,234.0,10.3161]
["bitfinex","SOLUSD",1738180026637,24.278844,234.17,234.0,10.3161]
["bitfinex","SOLUSD",1738180026851,20.0,234.18,234.0,10.3161]
["bitfinex","SOLUSD",1738180027146,0.50196,234.2,234.0,6.0427]
["bitfinex","SOLUSD",1738180027448,27.16117159,234.07,233.96,27.16117159]
["bitfinex","SOLUSD",1738180027632,27.16117159,234.09,233.98,27.16117159]
["bitfinex","SOLUSD",1738180027958,1.0,234.27,233.99,4.3365]
["bitfinex","SOLUSD",1738180028249,46.12,234.31,234.01,1.0]
["bitfinex","SOLUSD",1738180028459,46.12,234.31,234.04,1.0]
["bitfinex","SOLUSD",1738180028634,46.12,234.31,234.06,4.2724]
["bitfinex","SOLUSD",1738180028954,46.12,234.31,234.06,4.91306694]
["bitfinex","SOLUSD",1738180029156,46.12,234.31,234.07,0.64077182]
["bitfinex","SOLUSD",1738180029322,73.28117159,234.31,234.2,27.16117159]
["bitfinex","SOLUSD",1738180029526,27.16117159,234.31,234.2,27.16117159]
["bitfinex","SOLUSD",1738180029824,27.16117159,234.4,234.29,27.16117159]
["bitfinex","SOLUSD",1738180030026,46.12,234.53,234.3,0.64026124]
["bitfinex","SOLUSD",1738180030332,0.03,234.61,234.34,20.0]
["bitfinex","SOLUSD",1738180030537,0.03,234.61,234.35,25.41672931]
["bitfinex","SOLUSD",1738180030733,0.03,234.61,234.36,14.9342]
["bitfinex","SOLUSD",1738180030936,1.0,234.55,234.26,10.6717]
["bitfinex","SOLUSD",1738180031143,27.16117159,234.3,234.19,27.16117159]
["bitfinex","SOLUSD",1738180031344,27.16117159,234.31,234.2,27.16117159]
["bitfinex","SOLUSD",1738180031530,27.16117159,234.35,234.24,27.16117159]
["bitfinex","SOLUSD",1738180031945,1.0,234.6,234.25,0.64031866]
["bitfinex","SOLUSD",1738180032252,0.03,234.61,234.29,23.776884]
["bitfinex","SOLUSD",1738180032457,2.0,234.6,234.28,0.64000206]
["bitfinex","SOLUSD",1738180032643,1.0,234.55,234.24,4.2691]
["bitfinex","SOLUSD",1738180032962,0.50196,234.41,234.24,4.90933117]
["bitfinex","SOLUSD",1738180033127,0.03,234.33,234.29,27.16117159]
["bitfinex","SOLUSD",1738180033349,0.03,234.33,234.25,27.16117159]
["bitfinex","SOLUSD",1738180033647,0.03,234.33,234.24,4.2691]
["bitfinex","SOLUSD",1738180033648,0.03,234.33,234.31,27.16117159]
["bitfinex","SOLUSD",1738180033851,27.16117159,234.6,234.32,0.64016758]
["bitfinex","SOLUSD",1738180034079,27.16117159,234.6,234.33,23.776884]
["bitfinex","SOLUSD",1738180034246,27.16117159,234.6,234.34,0.63992599]
["bitfinex","SOLUSD",1738180034447,0.50196,234.56,234.34,0.63992599]
["bitfinex","SOLUSD",1738180034743,27.16117159,234.6,234.35,28.043984]
["bitfinex","SOLUSD",1738180034955,27.16117159,234.55,234.45,27.16117159]
["bitfinex","SOLUSD",1738180035275,27.16117159,234.59,234.49,27.16117159]
["bitfinex","SOLUSD",1738180035471,27.16117159,234.59,234.47,27.16117159]
["bitfinex","SOLUSD",1738180035678,0.03,234.61,234.57,27.16117159]
["bitfinex","SOLUSD",1738180035848,0.03,234.61,234.59,27.16117159]
["bitfinex","SOLUSD",1738180036171,0.03,234.61,234.57,27.16117159]
["bitfinex","SOLUSD",1738180036369,0.03,234.61,234.43,0.63946247]
["bitfinex","SOLUSD",1738180036571,0.25098,234.59,234.35,5.8722]
["bitfinex","SOLUSD",1738180036754,0.25098,234.46,234.35,1.6051]
["bitfinex","SOLUSD",1738180037079,1.0,234.66,234.35,5.8721]
["bitfinex","SOLUSD",1738180037274,1.0,234.66,234.36,0.63996309]
["bitfinex","SOLUSD",1738180037472,1.0,234.59,234.35,1.6051]
["bitfinex","SOLUSD",1738180037649,27.16117159,234.39,234.28,27.16117159]
["bitfinex","SOLUSD",1738180037850,27.16117159,234.35,234.26,6.4735]
["bitfinex","SOLUSD",1738180038055,27.16117159,234.33,234.26,6.4735]
["bitfinex","SOLUSD",1738180038267,27.16117159,234.29,234.2,28.73197159]
["bitfinex","SOLUSD",1738180038568,0.25098,234.25,234.2,27.16117159]
["bitfinex","SOLUSD",1738180038771,27.16117159,234.36,234.24,27.16117159]
["bitfinex","SOLUSD",1738180038954,27.16117159,234.4,234.31,27.16117159]
["bitfinex","SOLUSD",1738180039155,27.16117159,234.44,234.33,27.16117159]
["bitfinex","SOLUSD",1738180039361,73.26117159,234.46,234.35,27.16117159]
["bitfinex","SOLUSD",1738180039558,15.56444204,234.61,234.37,23.776884]
["bitfinex","SOLUSD",1738180039762,0.03,234.61,234.39,23.776884]
["bitfinex","SOLUSD",1738180039976,0.03,234.61,234.39,0.63972909]
["bitfinex","SOLUSD",1738180040156,0.03,234.61,234.41,23.776884]
["bitfinex","SOLUSD",1738180040350,0.03,234.61,234.42,0.6396103]
["bitfinex","SOLUSD",1738180040547,0.03,234.61,234.59,27.16117159]
["bitfinex","SOLUSD",1738180040752,0.03,234.61,234.6,27.16117159]
["bitfinex","SOLUSD",1738180041053,27.16117159,234.82,234.61,23.776884]
["bitfinex","SOLUSD",1738180041270,15.36080995,234.84,234.75,27.16117159]
["bitfinex","SOLUSD",1738180041578,27.16117159,234.84,234.75,27.16117159]
["bitfinex","SOLUSD",1738180041757,0.50196,234.83,234.75,27.16117159]
["bitfinex","SOLUSD",1738180041964,27.16117159,234.86,234.75,27.16117159]
["bitfinex","SOLUSD",1738180042158,27.16117159,234.93,234.82,27.16117159]
["bitfinex","SOLUSD",1738180042380,27.16117159,234.93,234.72,27.16117159]
["bitfinex","SOLUSD",1738180042381,73.24117159,234.95,234.84,27.16117159]
["bitfinex","SOLUSD",1738180042559,27.16117159,234.94,234.84,27.16117159]
["bitfinex","SOLUSD",1738180042874,46.08,234.95,234.84,27.16117159]
["bitfinex","SOLUSD",1738180043191,46.08,234.95,234.84,54.32234318]
["bitfinex","SOLUSD",1738180043549,0.03,235.0,234.94,27.16117159]
["bitfinex","SOLUSD",1738180043864,0.03,235.0,234.84,27.16117159]
["bitfinex","SOLUSD",1738180043865,0.03,235.0,234.99,27.16117159]
["bitfinex","SOLUSD",1738180044057,0.03,235.0,234.95,27.16117159]
["bitfinex","SOLUSD",1738180044252,0.03,235.0,234.84,27.16117159]
["bitfinex","SOLUSD",1738180044560,0.03,235.0,234.93,27.16117159]
["bitfinex","SOLUSD",1738180044860,0.50196,234.99,234.74,1.0]
["bitfinex","SOLUSD",1738180045064,0.37647,234.95,234.67,1.0]
["bitfinex","SOLUSD",1738180045280,0.37647,234.86,234.8,27.16117159]
["bitfinex","SOLUSD",1738180045579,0.12549,234.77,234.57,27.16117159]
["bitfinex","SOLUSD",1738180045785,27.16117159,234.62,234.41,1.0]
["bitfinex","SOLUSD",1738180045985,1.0,234.73,234.46,27.16117159]
["bitfinex","SOLUSD",1738180046157,1.0,234.68,234.37,0.63968551]
["bitfinex","SOLUSD",1738180046361,0.50196,234.54,234.26,1.6398715]
["bitfinex","SOLUSD",1738180046679,0.25098,234.45,234.18,0.63998388]
["bitfinex","SOLUSD",1738180046854,0.25098,234.47,234.17,2.20611958]
["bitfinex","SOLUSD",1738180046855,0.12549,234.42,234.17,2.20611958]
["bitfinex","SOLUSD",1738180047174,27.16117159,234.2,234.12,0.6403994]
["bitfinex","SOLUSD",1738180047350,27.16117159,234.16,234.1,0.64051501]
["bitfinex","SOLUSD",1738180047554,27.16117159,234.12,234.05,0.64063163]
["bitfinex","SOLUSD",1738180047751,27.16117159,234.07,233.99,0.063]
["bitfinex","SOLUSD",1738180047962,27.16117159,234.04,233.99,0.063]
["bitfinex","SOLUSD",1738180048283,27.16117159,234.04,234.02,0.0001]
["bitfinex","SOLUSD",1738180048482,27.16117159,234.04,233.99,0.063]
["bitfinex","SOLUSD",1738180048782,27.41215159,234.0,233.84,27.16117159]
["bitfinex","SOLUSD",1738180048969,0.12549,233.94,233.84,27.16117159]
["bitfinex","SOLUSD",1738180049163,27.16117159,233.96,233.84,27.16117159]
["bitfinex","SOLUSD",1738180049372,27.16117159,234.12,233.85,0.64147484]
["bitfinex","SOLUSD",1738180049573,1.0,234.09,233.79,0.64129023]
["bitfinex","SOLUSD",1738180049766,20.0,234.09,233.83,1.0]
["bitfinex","SOLUSD",1738180049965,1.0,234.07,233.79,0.64120671]
["bitfinex","SOLUSD",1738180050175,0.50196,234.01,233.79,0.64120671]
["bitfinex","SOLUSD",1738180050379,27.16117159,233.82,233.75,0.063]
["bitfinex","SOLUSD",1738180050556,27.16117159,233.8,233.75,0.063]
["bitfinex","SOLUSD",1738180050758,27.16117159,233.78,233.75,0.063]
["bitfinex","SOLUSD",1738180050961,1.0,233.93,233.75,0.063]
["bitfinex","SOLUSD",1738180051259,21.7545026,234.06,233.75,0.063]
["bitfinex","SOLUSD",1738180051453,1.0,234.08,233.75,0.063]
["bitfinex","SOLUSD",1738180051688,0.45,234.12,233.77,24.278844]
["bitfinex","SOLUSD",1738180051867,2.0,234.16,233.8,21.0]
["bitfinex","SOLUSD",1738180052065,1.0,234.19,233.88,1.0]
["bitfinex","SOLUSD",1738180052282,1.0,234.27,233.93,1.0]
["bitfinex","SOLUSD",1738180052483,27.16117159,234.07,233.97,27.16117159]
["bitfinex","SOLUSD",1738180052661,27.16117159,234.05,233.95,27.16117159]
["bitfinex","SOLUSD",1738180052866,27.16117159,234.11,234.01,27.16117159]
["bitfinex","SOLUSD",1738180053063,27.16117159,234.18,234.07,27.16117159]
["bitfinex","SOLUSD",1738180053266,27.16117159,234.24,234.01,0.64079319]
["bitfinex","SOLUSD",1738180053489,27.16117159,234.24,233.96,0.64079319]
["bitfinex","SOLUSD",1738180053780,27.16117159,234.24,233.99,1.0]
["bitfinex","SOLUSD",1738180053960,27.16117159,234.24,234.0,1.64085532]
["bitfinex","SOLUSD",1738180054161,1.0,234.34,234.0,1.64085532]
["bitfinex","SOLUSD",1738180054359,27.16117159,234.17,234.06,27.16117159]
["bitfinex","SOLUSD",1738180054591,27.16117159,234.19,234.08,27.16117159]
["bitfinex","SOLUSD",1738180054882,27.16117159,234.15,234.04,27.16117159]
["bitfinex","SOLUSD",1738180055084,27.16117159,234.13,234.02,27.16117159]
["bitfinex","SOLUSD",1738180055399,27.16117159,234.24,234.05,27.16117159]
["bitfinex","SOLUSD",1738180055596,27.16117159,234.24,234.06,0.64081986]
["bitfinex","SOLUSD",1738180055801,17.093546,234.33,234.09,20.0]
["bitfinex","SOLUSD",1738180055971,1.0,234.55,234.13,2.0]
["bitfinex","SOLUSD",1738180056285,1.0,234.47,234.14,0.64023644]
["bitfinex","SOLUSD",1738180056476,27.16117159,234.25,234.13,27.16117159]
["bitfinex","SOLUSD",1738180056685,27.16117159,234.32,234.21,27.16117159]
["bitfinex","SOLUSD",1738180056881,27.16117159,234.36,234.15,27.16117159]
["bitfinex","SOLUSD",1738180057071,27.16117159,234.36,234.06,4.2723]
["bitfinex","SOLUSD",1738180057072,20.0,234.33,234.06,4.2723]
["bitfinex","SOLUSD",1738180057278,20.0,234.33,234.07,0.64057477]
["bitfinex","SOLUSD",1738180057589,20.03,234.33,234.07,4.91277477]
["bitfinex","SOLUSD",1738180057967,20.03,234.33,234.11,23.776884]
["bitfinex","SOLUSD",1738180058296,27.16117159,234.19,234.08,27.80174561]
["bitfinex","SOLUSD",1738180058493,27.16117159,234.26,234.14,27.16117159]
["bitfinex","SOLUSD",1738180058675,27.16117159,234.28,234.18,27.16117159]
["bitfinex","SOLUSD",1738180058862,27.16117159,234.3,234.18,27.16117159]
["bitfinex","SOLUSD",1738180059061,27.16117159,234.26,234.16,27.16117159]
["bitfinex","SOLUSD",1738180059265,27.16117159,234.26,234.1,4.2716]
["bitfinex","SOLUSD",1738180059266,27.16117159,234.24,234.14,27.16117159]
["bitfinex","SOLUSD",1738180059503,27.33195178,234.33,234.22,27.30195178]
["bitfinex","SOLUSD",1738180059993,27.30195178,234.29,234.17,27.30195178]
["bitfinex","SOLUSD",1738180060164,27.30195178,234.23,234.13,27.94243006]
["bitfinex","SOLUSD",1738180060366,27.30195178,234.25,234.15,27.30195178]
["bitfinex","SOLUSD",1738180060567,27.30195178,234.2,234.1,27.30195178]
["bitfinex","SOLUSD",1738180060791,27.30195178,234.18,234.08,27.30195178]
["bitfinex","SOLUSD",1738180061200,27.30195178,234.21,234.1,27.30195178]
["bitfinex","SOLUSD",1738180061369,27.30195178,234.17,234.07,0.64067326]
["bitfinex","SOLUSD",1738180061576,27.30195178,234.23,234.12,27.30195178]
["bitfinex","SOLUSD",1738180061792,46.12,234.32,234.13,0.6405894]
["bitfinex","SOLUSD",1738180062096,46.12,234.32,234.24,27.30195178]
["bitfinex","SOLUSD",1738180062276,46.12,234.32,234.26,27.30195178]
["bitfinex","SOLUSD",1738180062611,20.0,234.25,234.03,1.0]
["bitfinex","SOLUSD",1738180062905,20.0,234.25,233.88,0.063]
["bitfinex","SOLUSD",1738180062906,0.50196,234.2,234.01,0.64070702]
["bitfinex","SOLUSD",1738180063195,1.0,234.27,233.98,0.64093324]
["bitfinex","SOLUSD",1738180063415,0.37647,234.19,233.97,1.6572]
["bitfinex","SOLUSD",1738180063600,0.37647,234.19,233.98,4.91478874]
["bitfinex","SOLUSD",1738180063793,0.37647,234.19,234.08,27.30195178]
["bitfinex","SOLUSD",1738180063794,27.30195178,234.19,234.08,27.30195178]
["bitfinex","SOLUSD",1738180064113,27.30195178,234.23,234.12,27.30195178]
["bitfinex","SOLUSD",1738180064281,27.30195178,234.29,234.18,27.30195178]
["bitfinex","SOLUSD",1738180064477,27.30195178,234.29,234.12,27.30195178]
["bitfinex","SOLUSD",1738180064478,27.30195178,234.31,234.2,27.30195178]
["bitfinex","SOLUSD",1738180064703,27.30195178,234.31,234.12,27.30195178]
["bitfinex","SOLUSD",1738180064704,73.42195178,234.32,234.13,0.64031892]
["bitfinex","SOLUSD",1738180064922,73.42195178,234.32,234.23,27.30195178]
["bitfinex","SOLUSD",1738180065218,0.03,234.46,234.25,23.776884]
["bitfinex","SOLUSD",1738180065509,0.03,234.46,234.21,1.0]
["bitfinex","SOLUSD",1738180065510,0.03,234.46,234.32,27.28046743]
["bitfinex","SOLUSD",1738180065883,0.03,234.46,234.36,27.28046743]
["bitfinex","SOLUSD",1738180066082,0.03,234.46,234.42,27.28046743]
["bitfinex","SOLUSD",1738180066288,0.03,234.46,234.45,27.28046743]
["bitfinex","SOLUSD",1738180066508,0.03,234.46,234.45,51.69700177]
["bitfinex","SOLUSD",1738180066904,46.12,234.61,234.51,27.28046743]
["bitfinex","SOLUSD",1738180067092,1.0,234.79,234.46,4.2651]
["bitfinex","SOLUSD",1738180067093,1.0,234.82,234.53,23.776884]
["bitfinex","SOLUSD",1738180067410,1.0,234.78,234.47,0.63937133]
["bitfinex","SOLUSD",1738180067620,0.81185047,234.81,234.49,20.0]
["bitfinex","SOLUSD",1738180067909,0.81185047,234.81,234.53,23.776884]
["bitfinex","SOLUSD",1738180068098,27.28046743,234.74,234.64,27.28046743]
["bitfinex","SOLUSD",1738180068282,27.28046743,234.65,234.54,27.91970686]
["bitfinex","SOLUSD",1738180068488,27.28046743,234.59,234.5,6.6056]
["bitfinex","SOLUSD",1738180068799,20.50196,234.68,234.46,4.2651]
["bitfinex","SOLUSD",1738180069011,0.50196,234.66,234.41,4.266]
["bitfinex","SOLUSD",1738180069183,0.50196,234.66,234.42,0.63962998]
["bitfinex","SOLUSD",1738180069689,0.81185047,234.65,234.42,1.63962998]
["bitfinex","SOLUSD",1738180069899,27.28046743,234.59,234.48,27.28046743]
["bitfinex","SOLUSD",1738180070098,27.28046743,234.63,234.52,27.28046743]
["bitfinex","SOLUSD",1738180070298,0.81185047,234.65,234.51,4.2642]
["bitfinex","SOLUSD",1738180070299,27.28046743,234.65,234.54,27.28046743]
["bitfinex","SOLUSD",1738180070812,0.25098,234.57,234.43,0.63951317]
["bitfinex","SOLUSD",1738180070984,20.81185047,234.64,234.38,4.2665]
["bitfinex","SOLUSD",1738180071184,20.81185047,234.64,234.39,1.63977002]
["bitfinex","SOLUSD",1738180071491,20.81185047,234.64,234.4,23.776884]
["bitfinex","SOLUSD",1738180071685,20.81185047,234.64,234.41,0.639657]
["bitfinex","SOLUSD",1738180071924,27.28046743,234.62,234.51,27.28046743]
["bitfinex","SOLUSD",1738180072083,0.81185047,234.64,234.51,31.54456743]
["bitfinex","SOLUSD",1738180072414,0.81185047,234.64,234.54,27.28046743]
["bitfinex","SOLUSD",1738180072591,27.28046743,234.63,234.52,27.28046743]
["bitfinex","SOLUSD",1738180072788,27.28046743,234.65,234.53,0.63949447]
["bitfinex","SOLUSD",1738180073008,27.28046743,234.72,234.51,4.2641]
["bitfinex","SOLUSD",1738180073009,27.28046743,234.59,234.51,4.2641]
["bitfinex","SOLUSD",1738180073512,27.28046743,234.59,234.49,27.28046743]
["bitfinex","SOLUSD",1738180073815,27.28046743,234.61,234.51,27.28046743]
["bitfinex","SOLUSD",1738180073989,27.28046743,234.59,234.47,27.92006102]
["bitfinex","SOLUSD",1738180074192,27.28046743,234.61,234.49,27.28046743]
["bitfinex","SOLUSD",1738180074396,27.28046743,234.57,234.48,4.2647]
["bitfinex","SOLUSD",1738180074901,27.28046743,234.53,234.46,4.265]
["bitfinex","SOLUSD",1738180075098,27.28046743,234.48,234.38,4.2665]
["bitfinex","SOLUSD",1738180075302,27.28046743,234.56,234.45,27.28046743]
["bitfinex","SOLUSD",1738180075484,1.0,234.67,234.44,27.28046743]
["bitfinex","SOLUSD",1738180075804,1.0,234.67,234.39,0.63964789]
["bitfinex","SOLUSD",1738180075805,20.0,234.58,234.39,0.63978778]
["bitfinex","SOLUSD",1738180076005,0.81185047,234.66,234.4,23.776884]
["bitfinex","SOLUSD",1738180076198,0.81185047,234.66,234.42,24.776884]
["bitfinex","SOLUSD",1738180076399,0.81185047,234.66,234.46,23.776884]
["bitfinex","SOLUSD",1738180076603,0.12549,234.65,234.47,0.63955528]
["bitfinex","SOLUSD",1738180076792,27.28046743,234.6,234.49,27.28046743]
["bitfinex","SOLUSD",1738180077116,27.28046743,234.63,234.51,27.28046743]
["bitfinex","SOLUSD",1738180077314,27.28046743,234.65,234.55,27.28046743]
["bitfinex","SOLUSD",1738180077515,27.28046743,234.65,234.53,27.28046743]
["bitfinex","SOLUSD",1738180077813,27.28046743,234.63,234.53,27.28046743]
["bitfinex","SOLUSD",1738180078021,27.28046743,234.65,234.55,27.28046743]
["bitfinex","SOLUSD",1738180078219,27.28046743,234.65,234.56,4.2633]
["bitfinex","SOLUSD",1738180078391,27.28046743,234.63,234.56,4.2633]
["bitfinex","SOLUSD",1738180078719,27.28046743,234.65,234.56,4.2633]
["bitfinex","SOLUSD",1738180079019,44.34082543,234.74,234.64,27.28046743]
["bitfinex","SOLUSD",1738180079329,27.28046743,234.73,234.62,27.28046743]
["bitfinex","SOLUSD",1738180079485,27.28046743,234.69,234.6,27.28046743]
["bitfinex","SOLUSD",1738180079809,27.28046743,234.67,234.56,31.54376743]
["bitfinex","SOLUSD",1738180080023,27.28046743,234.6,234.56,4.2633]
["bitfinex","SOLUSD",1738180080224,27.28046743,234.6,234.52,10.66]
["bitfinex","SOLUSD",1738180080225,0.03,234.8,234.53,4.90327961]
["bitfinex","SOLUSD",1738180080431,0.50196,234.77,234.53,4.2638]
["bitfinex","SOLUSD",1738180080589,0.50196,234.73,234.54,24.41635399]
["bitfinex","SOLUSD",1738180080795,0.25098,234.73,234.54,24.41635399]
["bitfinex","SOLUSD",1738180080991,0.12549,234.73,234.53,14.9234]
["bitfinex","SOLUSD",1738180081194,27.28046743,234.56,234.53,4.2638]
["bitfinex","SOLUSD",1738180081407,27.28046743,234.56,234.48,4.2647]
["bitfinex","SOLUSD",1738180081730,27.28046743,234.66,234.54,27.28046743]
["bitfinex","SOLUSD",1738180082043,27.28046743,234.66,234.57,27.28046743]
["bitfinex","SOLUSD",1738180082220,27.28046743,234.66,234.58,0.63938826]
["bitfinex","SOLUSD",1738180082408,0.81185047,234.72,234.55,23.776884]
["bitfinex","SOLUSD",1738180082588,0.81185047,234.72,234.56,0.63924184]
["bitfinex","SOLUSD",1738180082792,0.53196,234.8,234.56,0.63924184]
["bitfinex","SOLUSD",1738180082987,0.50196,234.72,234.5,4.2643]
["bitfinex","SOLUSD",1738180083213,27.28046743,234.53,234.5,4.2643]
["bitfinex","SOLUSD",1738180083410,27.28046743,234.55,234.5,4.2643]
["bitfinex","SOLUSD",1738180083817,27.28046743,234.59,234.5,14.9252]
["bitfinex","SOLUSD",1738180083996,27.28046743,234.58,234.51,0.63946087]
["bitfinex","SOLUSD",1738180084200,27.28046743,234.6,234.51,0.6395296]
["bitfinex","SOLUSD",1738180084424,27.28046743,234.64,234.54,27.28046743]
["bitfinex","SOLUSD",1738180084796,27.28046743,234.68,234.56,27.28046743]
["bitfinex","SOLUSD",1738180084998,27.28046743,234.7,234.6,27.28046743]
["bitfinex","SOLUSD",1738180085301,27.28046743,234.68,234.57,0.63921423]
["bitfinex","SOLUSD",1738180085502,27.28046743,234.64,234.53,0.63925195]
["bitfinex","SOLUSD",1738180085715,27.28046743,234.62,234.53,0.63925195]
["bitfinex","SOLUSD",1738180085918,0.25098,234.6,234.43,27.28046743]
["bitfinex","SOLUSD",1738180086112,0.37647,234.53,234.37,0.63966296]
["bitfinex","SOLUSD",1738180086315,0.37647,234.51,234.39,4.2662]
["bitfinex","SOLUSD",1738180086520,0.25098,234.52,234.39,0.64004927]
["bitfinex","SOLUSD",1738180086521,0.81185047,234.52,234.39,0.64004927]
["bitfinex","SOLUSD",1738180086714,0.81185047,234.52,234.46,4.328]
["bitfinex","SOLUSD",1738180087021,27.28046743,234.47,234.46,0.063]
["bitfinex","SOLUSD",1738180087230,27.28046743,234.48,234.46,0.063]
["bitfinex","SOLUSD",1738180087436,27.28046743,234.58,234.47,27.28046743]
["bitfinex","SOLUSD",1738180087630,27.28046743,234.58,234.47,27.9200784]
["bitfinex","SOLUSD",1738180087933,27.28046743,234.55,234.46,42.27116743]
["bitfinex","SOLUSD",1738180088424,27.28046743,234.57,234.46,38.00616743]
["bitfinex","SOLUSD",1738180088623,27.28046743,234.51,234.46,4.328]
["bitfinex","SOLUSD",1738180089210,27.28046743,234.47,234.46,0.063]
["bitfinex","SOLUSD",1738180089937,27.28046743,234.47,234.26,28.82516743]
["bitfinex","SOLUSD",1738180090227,27.28046743,234.31,234.27,4.2685]
["bitfinex","SOLUSD",1738180090416,27.28046743,234.31,234.24,0.64028178]
["bitfinex","SOLUSD",1738180090619,0.81185047,234.46,234.3,27.28046743]
["bitfinex","SOLUSD",1738180090825,0.81185047,234.46,234.37,27.28046743]
["bitfinex","SOLUSD",1738180091026,0.81185047,234.46,234.39,27.28046743]
["bitfinex","SOLUSD",1738180091206,27.28046743,234.51,234.41,27.28046743]
["bitfinex","SOLUSD",1738180091401,27.28046743,234.49,234.42,0.63977547]
["bitfinex","SOLUSD",1738180091614,27.28046743,234.44,234.36,0.63967703]
["bitfinex","SOLUSD",1738180091825,1.0,234.63,234.36,0.63967703]
["bitfinex","SOLUSD",1738180091826,27.28046743,234.5,234.36,1.0]
["bitfinex","SOLUSD",1738180092009,1.0,234.75,234.44,1.0]
["bitfinex","SOLUSD",1738180092217,1.0,234.73,234.51,27.28046743]
["bitfinex","SOLUSD",1738180092421,1.0,234.73,234.47,27.28046743]
["bitfinex","SOLUSD",1738180092628,27.28046743,234.58,234.48,0.63956483]
["bitfinex","SOLUSD",1738180092829,27.28046743,234.53,234.43,42.21016743]
["bitfinex","SOLUSD",1738180093101,27.28046743,234.59,234.49,27.28046743]
["bitfinex","SOLUSD",1738180093335,27.28046743,234.59,234.44,0.6397093]
["bitfinex","SOLUSD",1738180093336,1.0,234.69,234.44,0.6397093]
["bitfinex","SOLUSD",1738180093519,1.31381047,234.68,234.43,4.2656]
["bitfinex","SOLUSD",1738180093724,1.18832047,234.68,234.44,20.63972625]
["bitfinex","SOLUSD",1738180093939,1.18832047,234.68,234.45,23.776884]
["bitfinex","SOLUSD",1738180094140,0.12549,234.63,234.4,4.2662]
["bitfinex","SOLUSD",1738180094307,27.28046743,234.5,234.44,0.063]
["bitfinex","SOLUSD",1738180094512,27.28046743,234.5,234.4,31.74943618]
["bitfinex","SOLUSD",1738180094728,27.28046743,234.52,234.42,27.28046743]
["bitfinex","SOLUSD",1738180094929,27.28046743,234.44,234.3,27.28046743]
["bitfinex","SOLUSD",1738180095108,0.25098,234.41,234.26,4.2687]
["bitfinex","SOLUSD",1738180095325,0.25098,234.37,234.19,17.078865]
["bitfinex","SOLUSD",1738180095523,0.25098,234.38,234.13,0.64024881]
["bitfinex","SOLUSD",1738180095524,0.25098,234.31,234.13,0.64024881]
["bitfinex","SOLUSD",1738180095715,0.25098,234.27,234.11,6.1066]
["bitfinex","SOLUSD",1738180096112,1.0,234.24,234.06,4.2722]
["bitfinex","SOLUSD",1738180096443,27.28046743,234.07,233.97,0.6407929]
["bitfinex","SOLUSD",1738180096645,27.28046743,234.12,233.94,4.2745]
["bitfinex","SOLUSD",1738180096646,27.28046743,234.02,233.94,4.2745]
["bitfinex","SOLUSD",1738180096809,27.28046743,234.05,233.94,27.28046743]
["bitfinex","SOLUSD",1738180097011,27.28046743,234.03,233.93,5.8733]
["bitfinex","SOLUSD",1738180097216,1.0,234.19,233.93,6.51439767]
["bitfinex","SOLUSD",1738180097443,20.0,234.21,233.94,0.64105126]
["bitfinex","SOLUSD",1738180097642,20.0,234.21,233.94,1.64105126]
["bitfinex","SOLUSD",1738180097841,0.81185047,234.2,233.98,1.0]
["bitfinex","SOLUSD",1738180098154,46.06,234.24,234.07,20.0]
["bitfinex","SOLUSD",1738180098346,27.28046743,234.27,234.17,27.28046743]
["bitfinex","SOLUSD",1738180098545,27.28046743,234.19,234.08,0.64044486]
["bitfinex","SOLUSD",1738180098721,27.28046743,234.14,234.05,27.28046743]
["bitfinex","SOLUSD",1738180098915,1.0,234.32,234.04,0.64074741]
["bitfinex","SOLUSD",1738180099120,27.28046743,234.19,234.09,27.28046743]
["bitfinex","SOLUSD",1738180099426,0.81185047,234.31,234.13,27.28046743]
["bitfinex","SOLUSD",1738180099620,27.28046743,234.19,234.08,27.28046743]
["bitfinex","SOLUSD",1738180099827,0.81185047,234.31,234.03,14.9552]
["bitfinex","SOLUSD",1738180099828,27.28046743,234.21,234.1,27.28046743]
["bitfinex","SOLUSD",1738180100030,27.28046743,234.23,234.14,27.28046743]
["bitfinex","SOLUSD",1738180100224,0.81185047,234.31,234.0,27.28046743]
["bitfinex","SOLUSD",1738180100225,27.28046743,234.2,234.1,27.28046743]
["bitfinex","SOLUSD",1738180100442,27.28046743,234.2,233.98,1.0]
["bitfinex","SOLUSD",1738180100443,27.28046743,234.19,234.02,4.2731]
["bitfinex","SOLUSD",1738180100616,27.28046743,234.15,234.05,27.28046743]
["bitfinex","SOLUSD",1738180100818,27.28046743,234.13,234.03,27.92111128]
["bitfinex","SOLUSD",1738180101023,27.28046743,234.13,234.04,0.64078255]
["bitfinex","SOLUSD",1738180101223,27.28046743,234.15,234.05,27.28046743]
["bitfinex","SOLUSD",1738180101432,27.28046743,234.15,234.06,0.64078685]
["bitfinex","SOLUSD",1738180101654,27.28046743,234.1,234.02,4.2731]
["bitfinex","SOLUSD",1738180101825,27.28046743,234.1,233.95,0.64074353]
["bitfinex","SOLUSD",1738180101826,27.28046743,234.07,233.97,0.64093519]
["bitfinex","SOLUSD",1738180102018,27.28046743,234.03,233.93,5.8734]
["bitfinex","SOLUSD",1738180102227,27.28046743,234.12,233.88,0.063]
["bitfinex","SOLUSD",1738180102228,27.28046743,233.95,233.88,0.063]
["bitfinex","SOLUSD",1738180102430,0.12549,233.99,233.88,0.063]
["bitfinex","SOLUSD",1738180102733,0.25098,233.9,233.88,0.063]
["bitfinex","SOLUSD",1738180102936,27.28046743,233.89,233.88,0.063]
["bitfinex","SOLUSD",1738180103133,27.28046743,233.91,233.88,0.063]
["bitfinex","SOLUSD",1738180103338,27.78242743,233.89,233.88,0.063]
["bitfinex","SOLUSD",1738180103532,54.81191486,233.89,233.88,0.063]
["bitfinex","SOLUSD",1738180103734,0.50196,233.85,233.79,0.063]
["bitfinex","SOLUSD",1738180103948,27.78242743,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738180104163,27.78242743,233.8,233.78,0.063]
["bitfinex","SOLUSD",1738180104164,27.28046743,233.8,233.78,0.063]
["bitfinex","SOLUSD",1738180105645,27.28046743,233.85,233.78,0.063]
["bitfinex","SOLUSD",1738180106143,0.25098,233.9,233.78,0.063]
["bitfinex","SOLUSD",1738180106144,27.28046743,233.81,233.78,0.063]
["bitfinex","SOLUSD",1738180106321,27.28046743,233.79,233.78,0.063]
["bitfinex","SOLUSD",1738180107135,27.28046743,233.84,233.78,0.063]
["bitfinex","SOLUSD",1738180107331,27.28046743,233.86,233.78,4.3403]
["bitfinex","SOLUSD",1738180107547,0.81185047,233.98,233.84,27.28046743]
["bitfinex","SOLUSD",1738180107726,0.15,234.13,233.9,27.28046743]
["bitfinex","SOLUSD",1738180107929,27.28046743,233.98,233.91,0.64122337]
["bitfinex","SOLUSD",1738180108124,27.28046743,233.96,233.86,27.28046743]
["bitfinex","SOLUSD",1738180108357,46.95185047,234.08,233.92,27.28046743]
["bitfinex","SOLUSD",1738180108358,27.28046743,234.04,233.92,27.28046743]
["bitfinex","SOLUSD",1738180108557,28.0923179,234.08,233.98,27.28046743]
["bitfinex","SOLUSD",1738180108759,27.28046743,234.08,233.98,27.28046743]
["bitfinex","SOLUSD",1738180108976,27.28046743,234.08,233.99,0.64101694]
["bitfinex","SOLUSD",1738180109149,27.28046743,234.04,233.94,27.28046743]
["bitfinex","SOLUSD",1738180109346,27.28046743,234.04,233.95,0.64105412]
["bitfinex","SOLUSD",1738180109544,27.28046743,234.06,233.97,4.274]
["bitfinex","SOLUSD",1738180109774,27.28046743,234.11,234.02,27.28046743]
["bitfinex","SOLUSD",1738180109985,27.28046743,234.14,234.04,27.28046743]
["bitfinex","SOLUSD",1738180110147,0.25098,234.13,233.97,4.274]
["bitfinex","SOLUSD",1738180110474,20.0,234.15,233.92,4.2748]
["bitfinex","SOLUSD",1738180110773,27.28046743,234.05,233.96,27.28046743]
["bitfinex","SOLUSD",1738180110981,0.03,234.19,233.97,0.64091586]
["bitfinex","SOLUSD",1738180111144,27.28046743,234.14,234.03,27.28046743]
["bitfinex","SOLUSD",1738180111480,27.28046743,234.04,233.92,0.64078678]
["bitfinex","SOLUSD",1738180111645,0.25098,234.06,233.91,0.64116618]
["bitfinex","SOLUSD",1738180111978,27.28046743,233.97,233.89,0.64115332]
["bitfinex","SOLUSD",1738180112175,27.28046743,233.99,233.89,4.91665332]
["bitfinex","SOLUSD",1738180112345,27.28046743,233.99,233.9,27.28046743]
["bitfinex","SOLUSD",1738180112545,27.28046743,233.99,233.9,27.9215637]
["bitfinex","SOLUSD",1738180112762,27.28046743,233.95,233.84,37.97146743]
["bitfinex","SOLUSD",1738180112976,27.28046743,233.86,233.8,4.2771]
["bitfinex","SOLUSD",1738180113472,27.28046743,233.86,233.78,0.7044711]
["bitfinex","SOLUSD",1738180113473,1.0,233.99,233.78,4.98190436]
["bitfinex","SOLUSD",1738180113673,27.28046743,234.0,233.78,4.98190436]
["bitfinex","SOLUSD",1738180113878,20.0,233.97,233.78,15.67570436]
["bitfinex","SOLUSD",1738180114171,20.0,233.97,233.78,4.98190436]
["bitfinex","SOLUSD",1738180114568,27.28046743,233.84,233.79,4.2773]
["bitfinex","SOLUSD",1738180114747,27.28046743,233.84,233.78,0.063]
["bitfinex","SOLUSD",1738180114951,27.28046743,233.86,233.78,0.70449942]
["bitfinex","SOLUSD",1738180115147,27.28046743,233.88,233.79,27.28046743]
["bitfinex","SOLUSD",1738180115375,27.28046743,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1738180115574,27.28046743,233.92,233.84,4.2764]
["bitfinex","SOLUSD",1738180115746,27.28046743,233.96,233.87,27.28046743]
["bitfinex","SOLUSD",1738180115947,74.44046743,234.12,233.78,0.063]
["bitfinex","SOLUSD",1738180115948,2.0,234.0,233.78,0.70432813]
["bitfinex","SOLUSD",1738180116164,0.37647,233.93,233.78,0.063]
["bitfinex","SOLUSD",1738180116357,0.12549,233.92,233.78,0.063]
["bitfinex","SOLUSD",1738180116878,0.81185047,233.99,233.78,4.3404]
["bitfinex","SOLUSD",1738180117039,27.28046743,233.84,233.78,0.063]
["bitfinex","SOLUSD",1738180117239,27.28046743,233.82,233.78,0.063]
["bitfinex","SOLUSD",1738180117444,27.28046743,233.88,233.78,31.62076743]
["bitfinex","SOLUSD",1738180117674,27.28046743,233.86,233.79,0.64149921]
["bitfinex","SOLUSD",1738180117876,27.28046743,233.82,233.78,0.063]
["bitfinex","SOLUSD",1738180118077,27.28046743,233.8,233.78,0.063]
["bitfinex","SOLUSD",1738180118253,20.0,233.77,233.75,0.063]
["bitfinex","SOLUSD",1738180118447,1.0,233.73,233.65,0.063]
["bitfinex","SOLUSD",1738180118653,0.50196,233.72,233.65,0.063]
["bitfinex","SOLUSD",1738180118881,27.28046743,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180119281,27.28046743,233.76,233.65,31.62326743]
["bitfinex","SOLUSD",1738180119466,1.0,233.8,233.65,0.063]
["bitfinex","SOLUSD",1738180119671,1.0,233.74,233.65,0.063]
["bitfinex","SOLUSD",1738180119856,0.25098,233.73,233.64,0.063]
["bitfinex","SOLUSD",1738180120057,1.0,233.71,233.64,0.063]
["bitfinex","SOLUSD",1738180120251,0.50196,233.65,233.64,0.063]
["bitfinex","SOLUSD",1738180120457,27.28046743,233.65,233.64,0.063]
["bitfinex","SOLUSD",1738180120662,54.56093486,233.65,233.46,0.6422018]
["bitfinex","SOLUSD",1738180120962,27.28046743,233.55,233.46,27.28046743]
["bitfinex","SOLUSD",1738180121150,27.28046743,233.64,233.39,27.28046743]
["bitfinex","SOLUSD",1738180121151,0.37647,233.6,233.39,27.28046743]
["bitfinex","SOLUSD",1738180121345,20.0,233.61,233.4,0.64246919]
["bitfinex","SOLUSD",1738180121346,21.0,233.61,233.4,0.64246919]
["bitfinex","SOLUSD",1738180121665,21.0,233.61,233.36,4.2851]
["bitfinex","SOLUSD",1738180121868,1.0,233.56,233.34,4.2855]
["bitfinex","SOLUSD",1738180122070,0.50196,233.51,233.31,4.286]
["bitfinex","SOLUSD",1738180122271,0.50196,233.51,233.25,6.0346]
["bitfinex","SOLUSD",1738180122272,0.50196,233.47,233.27,4.2868]
["bitfinex","SOLUSD",1738180122584,0.50196,233.47,233.26,0.642794]
["bitfinex","SOLUSD",1738180122585,27.28046743,233.28,233.21,1.6471]
["bitfinex","SOLUSD",1738180122759,0.12549,233.39,233.21,5.935]
["bitfinex","SOLUSD",1738180122760,27.28046743,233.3,233.21,5.935]
["bitfinex","SOLUSD",1738180122965,27.28046743,233.3,233.22,0.64312143]
["bitfinex","SOLUSD",1738180123282,27.28046743,233.28,233.21,1.6471]
["bitfinex","SOLUSD",1738180123487,27.28046743,233.37,233.27,27.28046743]
["bitfinex","SOLUSD",1738180123668,27.28046743,233.45,233.35,27.28046743]
["bitfinex","SOLUSD",1738180123985,27.28046743,233.47,233.37,27.28046743]
["bitfinex","SOLUSD",1738180124182,27.28046743,233.49,233.39,27.28046743]
["bitfinex","SOLUSD",1738180124786,27.28046743,233.49,233.31,4.2859]
["bitfinex","SOLUSD",1738180124787,27.28046743,233.53,233.43,27.28046743]
["bitfinex","SOLUSD",1738180125085,27.28046743,233.55,233.45,27.28046743]
["bitfinex","SOLUSD",1738180125286,27.28046743,233.59,233.47,27.28046743]
["bitfinex","SOLUSD",1738180125489,46.22,233.75,233.52,24.776884]
["bitfinex","SOLUSD",1738180125782,1.0,233.83,233.58,23.776884]
["bitfinex","SOLUSD",1738180125964,1.0,233.8,233.56,4.2815]
["bitfinex","SOLUSD",1738180126164,0.81185047,233.82,233.59,20.0]
["bitfinex","SOLUSD",1738180126477,0.81185047,233.82,233.69,23.776884]
["bitfinex","SOLUSD",1738180126782,27.28046743,233.77,233.7,0.64160605]
["bitfinex","SOLUSD",1738180127099,27.28046743,233.88,233.76,27.28046743]
["bitfinex","SOLUSD",1738180127275,27.28046743,233.9,233.8,27.28046743]
["bitfinex","SOLUSD",1738180127485,0.03,233.97,233.83,24.153354]
["bitfinex","SOLUSD",1738180127652,0.03,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1738180127859,0.03,233.97,233.91,0.64107236]
["bitfinex","SOLUSD",1738180128083,0.03,233.97,233.86,14.9661]
["bitfinex","SOLUSD",1738180128084,0.03,233.97,233.87,0.6409756]
["bitfinex","SOLUSD",1738180128285,0.03,233.97,233.86,4.276]
["bitfinex","SOLUSD",1738180128582,0.03,233.97,233.91,27.28046743]
["bitfinex","SOLUSD",1738180128784,0.03,233.97,233.86,4.9171568]
["bitfinex","SOLUSD",1738180128785,27.28046743,233.93,233.86,4.9171568]
["bitfinex","SOLUSD",1738180128998,27.28046743,233.93,233.84,0.64129353]
["bitfinex","SOLUSD",1738180129291,27.28046743,233.95,233.85,27.28046743]
["bitfinex","SOLUSD",1738180129473,27.28046743,233.93,233.83,27.28046743]
["bitfinex","SOLUSD",1738180129671,27.28046743,233.93,233.84,0.64134086]
["bitfinex","SOLUSD",1738180129873,27.28046743,233.93,233.84,4.91754086]
["bitfinex","SOLUSD",1738180130069,27.28046743,233.89,233.8,27.28046743]
["bitfinex","SOLUSD",1738180130282,27.28046743,233.84,233.76,1.5137]
["bitfinex","SOLUSD",1738180130582,27.28046743,233.92,233.82,27.28046743]
["bitfinex","SOLUSD",1738180130789,0.03,233.97,233.85,23.776884]
["bitfinex","SOLUSD",1738180131098,0.03,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1738180131263,0.03,233.97,233.88,0.64112522]
["bitfinex","SOLUSD",1738180131459,0.03,233.97,233.82,0.64118642]
["bitfinex","SOLUSD",1738180131785,0.03,233.88,233.77,0.64127813]
["bitfinex","SOLUSD",1738180131976,27.28046743,233.84,233.76,1.5137]
["bitfinex","SOLUSD",1738180132293,27.28046743,233.86,233.76,28.79416743]
["bitfinex","SOLUSD",1738180132477,27.28046743,233.8,233.7,27.28046743]
["bitfinex","SOLUSD",1738180132681,27.28046743,233.76,233.67,6.1151]
["bitfinex","SOLUSD",1738180132869,27.28046743,233.79,233.69,27.28046743]
["bitfinex","SOLUSD",1738180133070,27.28046743,233.79,233.67,6.7568772]
["bitfinex","SOLUSD",1738180133071,27.28046743,233.79,233.68,0.64171586]
["bitfinex","SOLUSD",1738180133292,27.28046743,233.75,233.67,6.1151]
["bitfinex","SOLUSD",1738180133470,27.28046743,233.77,233.68,0.6418224]
["bitfinex","SOLUSD",1738180133673,27.28046743,233.79,233.69,27.28046743]
["bitfinex","SOLUSD",1738180133983,27.28046743,233.73,233.63,27.98520524]
["bitfinex","SOLUSD",1738180134190,27.31046743,233.88,233.63,27.98520524]
["bitfinex","SOLUSD",1738180134191,27.28046743,233.67,233.63,0.063]
["bitfinex","SOLUSD",1738180134393,27.28046743,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738180134565,27.28046743,233.68,233.63,0.063]
["bitfinex","SOLUSD",1738180134765,27.28046743,233.66,233.63,0.063]
["bitfinex","SOLUSD",1738180134970,27.28046743,233.68,233.63,0.063]
["bitfinex","SOLUSD",1738180135185,27.28046743,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738180135495,54.56093486,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738180135790,54.68642486,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738180135992,27.28046743,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738180136301,27.28046743,233.66,233.63,0.063]
["bitfinex","SOLUSD",1738180136473,27.28046743,233.7,233.63,0.063]
["bitfinex","SOLUSD",1738180136866,27.28046743,233.76,233.65,27.28046743]
["bitfinex","SOLUSD",1738180137185,28.31046743,233.88,233.65,27.28046743]
["bitfinex","SOLUSD",1738180137186,27.28046743,233.85,233.75,27.28046743]
["bitfinex","SOLUSD",1738180137689,0.15549,233.88,233.69,27.28046743]
["bitfinex","SOLUSD",1738180137893,27.28046743,233.79,233.7,0.641747]
["bitfinex","SOLUSD",1738180138066,27.28046743,233.85,233.73,27.28046743]
["bitfinex","SOLUSD",1738180138261,0.03,233.88,233.74,0.64167837]
["bitfinex","SOLUSD",1738180138465,0.03,233.88,233.8,27.28046743]
["bitfinex","SOLUSD",1738180138883,0.03,233.88,233.82,27.28046743]
["bitfinex","SOLUSD",1738180139065,0.03,233.88,233.86,27.28046743]
["bitfinex","SOLUSD",1738180139394,0.03,233.88,233.87,0.6412188]
["bitfinex","SOLUSD",1738180139588,0.03,233.88,233.87,24.4181028]
["bitfinex","SOLUSD",1738180139780,0.03,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1738180140089,0.03,233.97,233.89,0.64104767]
["bitfinex","SOLUSD",1738180140397,0.03,234.12,233.93,22.0]
["bitfinex","SOLUSD",1738180140576,0.03,234.12,233.99,24.153354]
["bitfinex","SOLUSD",1738180140775,0.03,234.12,234.0,0.64074868]
["bitfinex","SOLUSD",1738180140979,0.03,234.12,233.94,0.64082232]
["bitfinex","SOLUSD",1738180141287,0.50196,234.07,233.84,0.64111639]
["bitfinex","SOLUSD",1738180141597,27.28046743,233.91,233.81,27.28046743]
["bitfinex","SOLUSD",1738180141798,27.28046743,233.89,233.82,0.64141274]
["bitfinex","SOLUSD",1738180141998,27.28046743,233.83,233.7,0.64148471]
["bitfinex","SOLUSD",1738180142297,27.28046743,233.73,233.65,0.64168668]
["bitfinex","SOLUSD",1738180142477,27.28046743,233.8,233.68,27.28046743]
["bitfinex","SOLUSD",1738180142669,27.28046743,233.84,233.73,27.28046743]
["bitfinex","SOLUSD",1738180142871,20.0,233.73,233.65,27.922116]
["bitfinex","SOLUSD",1738180143193,27.28046743,233.67,233.63,0.063]
["bitfinex","SOLUSD",1738180143397,27.28046743,233.65,233.63,0.063]
["bitfinex","SOLUSD",1738180143705,1.0,233.84,233.63,0.063]
["bitfinex","SOLUSD",1738180143887,46.2,233.95,233.63,0.063]
["bitfinex","SOLUSD",1738180143888,0.03,233.88,233.63,0.063]
["bitfinex","SOLUSD",1738180144094,1.0,233.84,233.64,0.64173969]
["bitfinex","SOLUSD",1738180144293,0.03,233.88,233.65,0.64190945]
["bitfinex","SOLUSD",1738180144491,0.12549,233.81,233.63,0.70475566]
["bitfinex","SOLUSD",1738180144797,1.0,233.87,233.63,0.70475566]
["bitfinex","SOLUSD",1738180144798,27.28046743,233.76,233.65,27.28046743]
["bitfinex","SOLUSD",1738180144986,27.28046743,233.8,233.69,27.28046743]
["bitfinex","SOLUSD",1738180145190,27.28046743,233.72,233.63,0.063]
["bitfinex","SOLUSD",1738180145496,27.28046743,233.66,233.63,0.063]
["bitfinex","SOLUSD",1738180145684,47.28046743,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738180145869,27.28046743,233.68,233.63,0.063]
["bitfinex","SOLUSD",1738180146391,27.28046743,233.64,233.63,0.063]
["bitfinex","SOLUSD",1738180146577,1.0,233.76,233.63,0.063]
["bitfinex","SOLUSD",1738180146578,1.0,233.83,233.63,0.063]
["bitfinex","SOLUSD",1738180146777,1.0,233.91,233.63,0.063]
["bitfinex","SOLUSD",1738180146976,48.2,233.95,233.64,0.64175341]
["bitfinex","SOLUSD",1738180147179,0.03,233.88,233.65,24.902374]
["bitfinex","SOLUSD",1738180147381,1.03,233.88,233.66,0.64157536]
["bitfinex","SOLUSD",1738180147582,0.50196,233.84,233.63,0.70481677]
["bitfinex","SOLUSD",1738180147784,27.28046743,233.71,233.63,0.063]
["bitfinex","SOLUSD",1738180147974,0.37647,233.8,233.63,0.063]
["bitfinex","SOLUSD",1738180147975,27.28046743,233.77,233.65,27.28046743]
["bitfinex","SOLUSD",1738180148170,27.28046743,233.75,233.63,27.34346743]
["bitfinex","SOLUSD",1738180148482,1.0,233.9,233.65,23.776884]
["bitfinex","SOLUSD",1738180148798,0.03,233.88,233.67,23.776884]
["bitfinex","SOLUSD",1738180148983,0.03,233.88,233.68,0.64172732]
["bitfinex","SOLUSD",1738180149689,27.28046743,233.81,233.72,27.28046743]
["bitfinex","SOLUSD",1738180149994,27.28046743,233.81,233.73,0.64172546]
["bitfinex","SOLUSD",1738180150193,27.28046743,233.85,233.74,27.28046743]
["bitfinex","SOLUSD",1738180150401,0.03,233.88,233.82,27.28046743]
["bitfinex","SOLUSD",1738180150580,0.03,233.88,233.86,27.28046743]
["bitfinex","SOLUSD",1738180151088,0.03,233.88,233.8,27.92166436]
["bitfinex","SOLUSD",1738180151280,0.03,233.88,233.79,0.6414374]
["bitfinex","SOLUSD",1738180151281,27.31046743,233.88,233.79,0.6414374]
["bitfinex","SOLUSD",1738180151475,27.28046743,233.83,233.78,6.5848]
["bitfinex","SOLUSD",1738180151702,27.28046743,233.81,233.75,0.64163717]
["bitfinex","SOLUSD",1738180151881,27.28046743,233.81,233.72,27.28046743]
["bitfinex","SOLUSD",1738180151882,0.03,233.88,233.8,27.28046743]
["bitfinex","SOLUSD",1738180152199,0.03,233.88,233.85,27.28046743]
["bitfinex","SOLUSD",1738180152375,0.03,233.88,233.74,0.64141122]
["bitfinex","SOLUSD",1738180152575,0.03,233.88,233.72,0.64142374]
["bitfinex","SOLUSD",1738180152797,0.03,233.88,233.74,0.64142374]
["bitfinex","SOLUSD",1738180152995,0.40647,233.88,233.71,0.64156412]
["bitfinex","SOLUSD",1738180153172,0.12549,233.82,233.65,6.5398]
["bitfinex","SOLUSD",1738180153387,27.28046743,233.8,233.68,27.28046743]
["bitfinex","SOLUSD",1738180153696,27.28046743,233.8,233.69,0.64162763]
["bitfinex","SOLUSD",1738180153873,27.28046743,233.76,233.66,27.28046743]
["bitfinex","SOLUSD",1738180154076,27.31046743,233.88,233.63,0.063]
["bitfinex","SOLUSD",1738180154077,27.28046743,233.69,233.63,0.063]
["bitfinex","SOLUSD",1738180154274,0.50196,233.71,233.63,0.063]
["bitfinex","SOLUSD",1738180154506,29.31046743,233.88,233.63,0.063]
["bitfinex","SOLUSD",1738180154797,0.03,233.88,233.65,0.12549]
["bitfinex","SOLUSD",1738180154998,0.03,233.88,233.67,2.6567]
["bitfinex","SOLUSD",1738180155199,0.03,233.88,233.68,0.64151433]
["bitfinex","SOLUSD",1738180155393,27.28046743,233.87,233.74,27.28046743]
["bitfinex","SOLUSD",1738180155593,0.03,233.88,233.83,27.28046743]
["bitfinex","SOLUSD",1738180155781,0.03,233.88,233.77,0.64133642]
["bitfinex","SOLUSD",1738180155988,0.03,233.88,233.79,27.28046743]
["bitfinex","SOLUSD",1738180156183,0.03,233.88,233.82,0.37647]
["bitfinex","SOLUSD",1738180156386,27.31046743,234.12,233.88,0.12549]
["bitfinex","SOLUSD",1738180156583,1.0,234.09,233.89,0.64104201]
["bitfinex","SOLUSD",1738180156795,0.25098,234.01,233.82,0.64118114]
["bitfinex","SOLUSD",1738180156981,1.0,234.02,233.82,0.64139234]
["bitfinex","SOLUSD",1738180157186,6.6136,234.21,233.89,27.28046743]
["bitfinex","SOLUSD",1738180157187,27.28046743,234.0,233.89,27.28046743]
["bitfinex","SOLUSD",1738180157376,27.28046743,233.9,233.83,0.64117852]
["bitfinex","SOLUSD",1738180157573,27.28046743,233.84,233.75,27.28046743]
["bitfinex","SOLUSD",1738180157789,0.03,233.97,233.79,23.776884]
["bitfinex","SOLUSD",1738180157985,0.03,233.97,233.8,0.64134992]
["bitfinex","SOLUSD",1738180158184,0.03,233.97,233.73,1.0]
["bitfinex","SOLUSD",1738180158391,20.03,233.97,233.74,24.79470286]
["bitfinex","SOLUSD",1738180158594,0.03,233.97,233.82,0.12549]
["bitfinex","SOLUSD",1738180158790,0.03,233.97,233.83,0.64117917]
["bitfinex","SOLUSD",1738180159119,27.28046743,233.87,233.79,0.6413709]
["bitfinex","SOLUSD",1738180159403,27.28046743,233.85,233.73,27.28046743]
["bitfinex","SOLUSD",1738180159607,27.28046743,233.93,233.83,23.776884]
["bitfinex","SOLUSD",1738180159781,0.03,233.97,233.86,0.12549]
["bitfinex","SOLUSD",1738180159981,0.03,233.97,233.87,0.64117034]
["bitfinex","SOLUSD",1738180160177,0.03,233.97,233.88,0.64114653]
["bitfinex","SOLUSD",1738180160483,0.03,233.97,233.84,0.64109139]
["bitfinex","SOLUSD",1738180160686,0.03,233.97,233.85,0.64124873]
["bitfinex","SOLUSD",1738180160898,0.03,233.97,233.92,27.28046743]
["bitfinex","SOLUSD",1738180161099,0.03,233.97,233.93,0.64107764]
["bitfinex","SOLUSD",1738180161287,27.28046743,233.94,233.86,0.64111974]
["bitfinex","SOLUSD",1738180161509,27.28046743,233.91,233.84,0.64131148]
["bitfinex","SOLUSD",1738180161814,27.28046743,233.87,233.76,27.28046743]
["bitfinex","SOLUSD",1738180162117,0.12549,233.9,233.69,0.64149398]
["bitfinex","SOLUSD",1738180162307,27.28046743,233.74,233.69,0.64149398]
["bitfinex","SOLUSD",1738180162480,27.28046743,233.72,233.66,0.70476886]
["bitfinex","SOLUSD",1738180162686,27.28046743,233.68,233.66,0.063]
["bitfinex","SOLUSD",1738180163402,27.28046743,233.72,233.66,0.063]
["bitfinex","SOLUSD",1738180163605,27.28046743,233.68,233.66,0.063]
["bitfinex","SOLUSD",1738180163994,21.0,233.65,233.63,0.063]
["bitfinex","SOLUSD",1738180164197,0.12549,233.61,233.47,0.64224029]
["bitfinex","SOLUSD",1738180164521,0.12549,233.61,233.46,0.063]
["bitfinex","SOLUSD",1738180164522,27.28046743,233.5,233.46,0.063]
["bitfinex","SOLUSD",1738180164818,27.28046743,233.48,233.46,0.063]
["bitfinex","SOLUSD",1738180165592,27.28046743,233.48,233.46,0.0001]
["bitfinex","SOLUSD",1738180166000,28.28046743,233.48,233.46,0.0001]
["bitfinex","SOLUSD",1738180166402,28.28046743,233.48,233.4,0.063]
["bitfinex","SOLUSD",1738180166403,1.0,233.41,233.4,0.0001]
["bitfinex","SOLUSD",1738180166633,27.28046743,233.41,233.39,0.0001]
["bitfinex","SOLUSD",1738180166799,27.28046743,233.43,233.39,0.0001]
["bitfinex","SOLUSD",1738180167003,27.28046743,233.45,233.39,0.0001]
["bitfinex","SOLUSD",1738180167218,27.28046743,233.47,233.39,0.0001]
["bitfinex","SOLUSD",1738180167405,2.0,233.57,233.39,0.0001]
["bitfinex","SOLUSD",1738180167604,1.0,233.49,233.39,0.0001]
["bitfinex","SOLUSD",1738180168435,54.68642486,233.4,233.39,0.0001]
["bitfinex","SOLUSD",1738180168633,21.0,233.37,233.22,0.64302111]
["bitfinex","SOLUSD",1738180168838,27.28046743,233.25,233.2,0.64313262]
["bitfinex","SOLUSD",1738180169128,27.28046743,233.27,233.17,27.9235723]
["bitfinex","SOLUSD",1738180169344,27.28046743,233.25,233.16,6.1183]
["bitfinex","SOLUSD",1738180169523,27.28046743,233.27,233.17,27.28046743]
["bitfinex","SOLUSD",1738180169845,27.28046743,233.27,233.16,6.76152993]
["bitfinex","SOLUSD",1738180169846,2.0,233.44,233.18,0.64318439]
["bitfinex","SOLUSD",1738180170010,0.99,235.24,233.19,1.0]
["bitfinex","SOLUSD",1738180170011,1.0,233.43,233.19,1.0]
["bitfinex","SOLUSD",1738180170316,1.0,233.5,233.38,0.063]
["bitfinex","SOLUSD",1738180170520,1.0,233.43,233.38,0.063]
["bitfinex","SOLUSD",1738180170741,21.0,233.49,233.17,0.64300982]
["bitfinex","SOLUSD",1738180170916,1.0,233.46,233.17,0.64300982]
["bitfinex","SOLUSD",1738180171114,20.0,233.49,233.17,0.64300982]
["bitfinex","SOLUSD",1738180171115,27.28046743,233.36,233.26,27.28046743]
["bitfinex","SOLUSD",1738180171314,27.28046743,233.36,233.27,0.64286489]
["bitfinex","SOLUSD",1738180171528,27.28046743,233.33,233.27,0.64286489]
["bitfinex","SOLUSD",1738180171833,20.0,233.26,233.14,0.64303614]
["bitfinex","SOLUSD",1738180172044,1.0,233.25,233.12,0.64332585]
["bitfinex","SOLUSD",1738180172240,1.0,233.2,233.06,0.64332585]
["bitfinex","SOLUSD",1738180172613,1.0,233.17,233.03,0.063]
["bitfinex","SOLUSD",1738180172810,0.12549,233.22,233.03,0.063]
["bitfinex","SOLUSD",1738180172811,0.37647,233.22,233.03,0.063]
["bitfinex","SOLUSD",1738180173013,27.28046743,233.14,233.04,27.28046743]
["bitfinex","SOLUSD",1738180173239,27.28046743,233.08,233.03,0.063]
["bitfinex","SOLUSD",1738180173528,54.56093486,233.04,233.03,0.063]
["bitfinex","SOLUSD",1738180173736,55.56093486,233.04,233.03,0.063]
["bitfinex","SOLUSD",1738180173925,21.0,233.01,232.74,49.726744]
["bitfinex","SOLUSD",1738180174123,1.0,232.97,232.74,17.180644]
["bitfinex","SOLUSD",1738180174429,27.28046743,232.8,232.75,0.64416215]
["bitfinex","SOLUSD",1738180174612,27.28046743,232.78,232.72,0.64431362]
["bitfinex","SOLUSD",1738180174807,27.28046743,232.78,232.7,0.64439657]
["bitfinex","SOLUSD",1738180175023,27.28046743,232.76,232.7,0.64439657]
["bitfinex","SOLUSD",1738180175313,27.28046743,232.86,232.75,27.28046743]
["bitfinex","SOLUSD",1738180175507,0.64396405,233.0,232.76,0.64422948]
["bitfinex","SOLUSD",1738180175711,1.64396405,233.0,232.76,1.64422948]
["bitfinex","SOLUSD",1738180176022,27.28046743,232.86,232.82,0.063]
["bitfinex","SOLUSD",1738180176228,1.64396405,232.85,232.82,0.063]
["bitfinex","SOLUSD",1738180176415,0.64396405,232.85,232.82,0.063]
["bitfinex","SOLUSD",1738180176618,27.28046743,232.83,232.82,0.063]
["bitfinex","SOLUSD",1738180176825,27.28046743,232.87,232.82,0.063]
["bitfinex","SOLUSD",1738180177015,0.64396405,233.01,232.82,27.98770455]
["bitfinex","SOLUSD",1738180177212,0.12549,232.93,232.82,0.063]
["bitfinex","SOLUSD",1738180177432,0.64396405,232.93,232.82,0.063]
["bitfinex","SOLUSD",1738180177743,20.0,233.01,232.82,0.063]
["bitfinex","SOLUSD",1738180177919,0.64396405,233.0,232.82,0.063]
["bitfinex","SOLUSD",1738180178122,1.0,232.93,232.82,0.063]
["bitfinex","SOLUSD",1738180178324,27.28046743,232.89,232.82,0.063]
["bitfinex","SOLUSD",1738180178527,27.28046743,232.93,232.83,27.28046743]
["bitfinex","SOLUSD",1738180178740,27.28046743,232.87,232.82,0.063]
["bitfinex","SOLUSD",1738180179045,0.64396405,232.86,232.82,0.063]
["bitfinex","SOLUSD",1738180179415,0.64396405,232.9,232.82,0.063]
["bitfinex","SOLUSD",1738180179613,1.0,232.89,232.82,0.0001]
["bitfinex","SOLUSD",1738180179835,1.0,232.84,232.69,0.063]
["bitfinex","SOLUSD",1738180180040,0.12549,232.79,232.69,0.063]
["bitfinex","SOLUSD",1738180180350,27.28046743,232.7,232.69,0.063]
["bitfinex","SOLUSD",1738180180648,1.0,232.81,232.69,0.063]
["bitfinex","SOLUSD",1738180180649,0.64396405,232.79,232.69,23.965374]
["bitfinex","SOLUSD",1738180180824,0.64396405,232.82,232.74,27.28046743]
["bitfinex","SOLUSD",1738180181016,0.64396405,232.81,232.69,0.063]
["bitfinex","SOLUSD",1738180181211,1.0,232.76,232.69,0.063]
["bitfinex","SOLUSD",1738180181429,1.0,232.8,232.69,0.063]
["bitfinex","SOLUSD",1738180181430,1.64396405,232.75,232.69,0.063]
["bitfinex","SOLUSD",1738180181631,0.64396405,232.75,232.69,0.063]
["bitfinex","SOLUSD",1738180182229,27.28046743,232.71,232.69,0.063]
["bitfinex","SOLUSD",1738180182424,0.64396405,232.7,232.69,0.063]
["bitfinex","SOLUSD",1738180183046,25.79731805,232.7,232.69,0.0001]
["bitfinex","SOLUSD",1738180183350,25.79731805,232.7,232.48,0.063]
["bitfinex","SOLUSD",1738180183351,0.25098,232.64,232.48,0.063]
["bitfinex","SOLUSD",1738180183556,27.28046743,232.58,232.48,27.98867322]
["bitfinex","SOLUSD",1738180183751,0.64396405,232.63,232.48,7.00950579]
["bitfinex","SOLUSD",1738180184054,0.64396405,232.76,232.5,1.0]
["bitfinex","SOLUSD",1738180184231,0.64396405,232.76,232.51,20.64483664]
["bitfinex","SOLUSD",1738180184433,0.64396405,232.76,232.53,21.0]
["bitfinex","SOLUSD",1738180184627,1.0,232.71,232.54,0.6447143]
["bitfinex","SOLUSD",1738180184862,27.28046743,232.65,232.54,27.28046743]
["bitfinex","SOLUSD",1738180185035,1.0,232.79,232.57,0.12549]
["bitfinex","SOLUSD",1738180185036,0.64396405,232.64,232.57,0.12549]
["bitfinex","SOLUSD",1738180185355,28.28046743,232.8,232.56,27.28046743]
["bitfinex","SOLUSD",1738180185356,27.28046743,232.69,232.58,27.92533789]
["bitfinex","SOLUSD",1738180185551,27.92443148,232.78,232.67,27.28046743]
["bitfinex","SOLUSD",1738180185852,0.64396405,232.84,232.76,27.28046743]
["bitfinex","SOLUSD",1738180186037,0.64396405,232.84,232.78,27.28046743]
["bitfinex","SOLUSD",1738180186238,0.64396405,232.88,232.72,0.76978604]
["bitfinex","SOLUSD",1738180186434,27.28046743,232.82,232.71,27.28046743]
["bitfinex","SOLUSD",1738180186740,15.20017092,232.92,232.81,23.902374]
["bitfinex","SOLUSD",1738180186942,27.28046743,233.03,232.91,27.28046743]
["bitfinex","SOLUSD",1738180187244,0.64396405,233.02,232.98,27.28046743]
["bitfinex","SOLUSD",1738180187449,0.64396405,233.07,233.0,27.28046743]
["bitfinex","SOLUSD",1738180187757,0.64396405,233.09,233.06,27.28046743]
["bitfinex","SOLUSD",1738180187956,28.28046743,233.33,233.12,1.0]
["bitfinex","SOLUSD",1738180188168,1.0,233.41,233.2,1.0]
["bitfinex","SOLUSD",1738180188352,1.0,233.43,233.18,1.0]
["bitfinex","SOLUSD",1738180188553,1.0,233.34,233.2,24.027864]
["bitfinex","SOLUSD",1738180188864,17.22849949,233.53,233.12,0.64288708]
["bitfinex","SOLUSD",1738180188865,1.0,233.43,233.12,0.64288708]
["bitfinex","SOLUSD",1738180189159,1.0,233.44,233.16,4.2889]
["bitfinex","SOLUSD",1738180189458,27.28046743,233.28,233.17,27.40595743]
["bitfinex","SOLUSD",1738180189668,27.28046743,233.28,233.18,0.64313967]
["bitfinex","SOLUSD",1738180189839,27.28046743,233.31,233.13,20.0]
["bitfinex","SOLUSD",1738180190035,1.0,233.44,233.22,1.0]
["bitfinex","SOLUSD",1738180190243,17.22849949,233.53,233.28,0.50196]
["bitfinex","SOLUSD",1738180190244,1.0,233.49,233.28,0.50196]
["bitfinex","SOLUSD",1738180190444,1.0,233.49,233.27,1.0]
["bitfinex","SOLUSD",1738180190445,1.0,233.51,233.29,0.64269391]
["bitfinex","SOLUSD",1738180190656,1.0,233.43,233.23,0.64277391]
["bitfinex","SOLUSD",1738180190967,46.38,233.59,233.23,1.0]
["bitfinex","SOLUSD",1738180190968,1.0,233.57,233.23,1.0]
["bitfinex","SOLUSD",1738180191145,1.0,233.54,233.3,0.12549]
["bitfinex","SOLUSD",1738180191350,27.28046743,233.5,233.37,27.28046743]
["bitfinex","SOLUSD",1738180191659,27.28046743,233.46,233.35,27.28046743]
["bitfinex","SOLUSD",1738180191871,27.28046743,233.42,233.31,27.92325489]
["bitfinex","SOLUSD",1738180192039,27.28046743,233.4,233.32,0.64291202]
["bitfinex","SOLUSD",1738180192362,1.0,233.44,233.19,0.64277572]
["bitfinex","SOLUSD",1738180192553,28.28046743,233.52,233.19,2.64277572]
["bitfinex","SOLUSD",1738180193068,20.12549,233.45,233.19,21.64277572]
["bitfinex","SOLUSD",1738180193251,27.28046743,233.52,233.2,5.288]
["bitfinex","SOLUSD",1738180193451,27.28046743,233.52,233.3,27.28046743]
["bitfinex","SOLUSD",1738180193452,27.28046743,233.41,233.3,27.28046743]
["bitfinex","SOLUSD",1738180193871,27.28046743,233.44,233.33,27.28046743]
["bitfinex","SOLUSD",1738180194163,27.28046743,233.46,233.35,27.28046743]
["bitfinex","SOLUSD",1738180194464,27.28046743,233.42,233.31,27.28046743]
["bitfinex","SOLUSD",1738180194764,27.28046743,233.46,233.35,27.28046743]
["bitfinex","SOLUSD",1738180194966,27.28046743,233.5,233.37,27.28046743]
["bitfinex","SOLUSD",1738180195148,27.28046743,233.48,233.37,27.28046743]
["bitfinex","SOLUSD",1738180195349,27.28046743,233.56,233.38,0.50196]
["bitfinex","SOLUSD",1738180195655,0.03,233.62,233.48,27.28046743]
["bitfinex","SOLUSD",1738180195656,27.28046743,233.58,233.48,27.28046743]
["bitfinex","SOLUSD",1738180195854,0.03,233.62,233.5,27.28046743]
["bitfinex","SOLUSD",1738180195855,27.28046743,233.6,233.5,27.28046743]
["bitfinex","SOLUSD",1738180196061,27.28046743,233.6,233.48,27.28046743]
["bitfinex","SOLUSD",1738180196265,27.28046743,233.6,233.32,30.0]
["bitfinex","SOLUSD",1738180196266,27.28046743,233.56,233.46,27.28046743]
["bitfinex","SOLUSD",1738180196566,27.28046743,233.5,233.39,27.28046743]
["bitfinex","SOLUSD",1738180196766,27.28046743,233.5,233.4,0.64256948]
["bitfinex","SOLUSD",1738180197067,27.28046743,233.48,233.37,27.28046743]
["bitfinex","SOLUSD",1738180197460,27.28046743,233.52,233.41,27.28046743]
["bitfinex","SOLUSD",1738180197664,1.03,233.62,233.45,27.28046743]
["bitfinex","SOLUSD",1738180197665,27.28046743,233.56,233.45,27.28046743]
["bitfinex","SOLUSD",1738180197844,27.28046743,233.58,233.47,27.28046743]
["bitfinex","SOLUSD",1738180198045,27.28046743,233.54,233.45,27.28046743]
["bitfinex","SOLUSD",1738180198466,0.03,233.62,233.53,27.28046743]
["bitfinex","SOLUSD",1738180198772,27.28046743,233.59,233.48,27.28046743]
["bitfinex","SOLUSD",1738180198947,0.28098,233.62,233.41,6.65902749]
["bitfinex","SOLUSD",1738180199271,0.03,233.62,233.46,0.12549]
["bitfinex","SOLUSD",1738180199447,0.03,233.62,233.47,0.64223484]
["bitfinex","SOLUSD",1738180199646,0.03,233.62,233.48,1.0]
["bitfinex","SOLUSD",1738180199846,0.03,233.62,233.49,0.64215251]
["bitfinex","SOLUSD",1738180200046,0.03,233.62,233.53,27.28046743]
["bitfinex","SOLUSD",1738180200274,0.03,233.62,233.61,27.28046743]
["bitfinex","SOLUSD",1738180200773,0.03,233.62,233.56,0.64206349]
["bitfinex","SOLUSD",1738180200975,0.03,233.62,233.49,4.92483702]
["bitfinex","SOLUSD",1738180201347,0.03,233.62,233.42,1.0]
["bitfinex","SOLUSD",1738180201348,1.03,233.62,233.42,0.64229159]
["bitfinex","SOLUSD",1738180201551,1.03,233.62,233.33,4.2857]
["bitfinex","SOLUSD",1738180201552,0.12549,233.55,233.33,4.2857]
["bitfinex","SOLUSD",1738180201871,27.28046743,233.63,233.51,27.28046743]
["bitfinex","SOLUSD",1738180202049,27.28046743,233.71,233.6,27.28046743]
["bitfinex","SOLUSD",1738180202374,27.28046743,233.69,233.58,27.28046743]
["bitfinex","SOLUSD",1738180202682,1.0,233.69,233.45,23.776884]
["bitfinex","SOLUSD",1738180202848,24.59687936,233.84,233.52,0.50196]
["bitfinex","SOLUSD",1738180203048,22.59687936,233.84,233.58,0.50196]
["bitfinex","SOLUSD",1738180203248,0.03,233.86,233.7,20.0]
["bitfinex","SOLUSD",1738180203477,0.03,233.86,233.71,0.76723928]
["bitfinex","SOLUSD",1738180203654,0.03,233.86,233.83,27.28046743]
["bitfinex","SOLUSD",1738180203858,0.03,233.86,233.85,27.28046743]
["bitfinex","SOLUSD",1738180204070,0.03,233.86,233.85,27.40595743]
["bitfinex","SOLUSD",1738180204259,0.03,233.86,233.85,51.82411208]
["bitfinex","SOLUSD",1738180204456,0.03,233.97,233.85,27.28046743]
["bitfinex","SOLUSD",1738180204678,0.03,233.97,233.86,0.64138488]
["bitfinex","SOLUSD",1738180204863,0.03,233.97,233.83,20.0]
["bitfinex","SOLUSD",1738180205060,0.03,233.97,233.77,0.64124002]
["bitfinex","SOLUSD",1738180205270,0.03,233.97,233.82,20.0]
["bitfinex","SOLUSD",1738180205449,0.03,233.97,233.91,0.12549]
["bitfinex","SOLUSD",1738180205649,0.03,233.97,233.96,27.40595743]
["bitfinex","SOLUSD",1738180205856,0.03,233.97,233.96,28.04684241]
["bitfinex","SOLUSD",1738180206059,0.03,233.97,233.96,27.28046743]
["bitfinex","SOLUSD",1738180207078,0.03,233.97,233.86,0.64102323]
["bitfinex","SOLUSD",1738180207281,27.28046743,233.94,233.84,27.28046743]
["bitfinex","SOLUSD",1738180207465,0.03,233.97,233.79,0.64137678]
["bitfinex","SOLUSD",1738180207789,0.03,233.97,233.66,37.5956]
["bitfinex","SOLUSD",1738180207790,0.03,233.97,233.76,1.0]
["bitfinex","SOLUSD",1738180207969,0.03,233.97,233.77,0.64133735]
["bitfinex","SOLUSD",1738180208288,0.03,233.97,233.77,1.64133735]
["bitfinex","SOLUSD",1738180208492,0.03,233.97,233.89,27.28046743]
["bitfinex","SOLUSD",1738180209102,27.28046743,233.9,233.77,27.92176793]
["bitfinex","SOLUSD",1738180209268,27.28046743,233.9,233.64,57.28046743]
["bitfinex","SOLUSD",1738180209269,1.0,233.77,233.49,11.7067]
["bitfinex","SOLUSD",1738180209591,1.0,233.77,233.51,4.2824]
["bitfinex","SOLUSD",1738180209760,2.0,233.82,233.54,4.2818]
["bitfinex","SOLUSD",1738180209963,1.0,233.77,233.55,0.64198928]
["bitfinex","SOLUSD",1738180210178,20.0,233.73,233.47,2.0]
["bitfinex","SOLUSD",1738180210370,27.28046743,233.71,233.61,27.28046743]
["bitfinex","SOLUSD",1738180210570,27.28046743,233.63,233.53,0.64194393]
["bitfinex","SOLUSD",1738180210774,27.28046743,233.76,233.54,0.64221631]
["bitfinex","SOLUSD",1738180210969,20.0,233.73,233.53,0.12549]
["bitfinex","SOLUSD",1738180211290,27.28046743,233.88,233.54,4.92374963]
["bitfinex","SOLUSD",1738180211291,2.0,233.8,233.54,4.92374963]
["bitfinex","SOLUSD",1738180211481,1.0,233.74,233.48,0.64206298]
["bitfinex","SOLUSD",1738180211680,20.0,233.79,233.48,0.64206298]
["bitfinex","SOLUSD",1738180211681,20.0,233.79,233.5,1.0]
["bitfinex","SOLUSD",1738180211899,1.0,233.87,233.58,0.12549]
["bitfinex","SOLUSD",1738180212190,27.28046743,233.85,233.75,27.28046743]
["bitfinex","SOLUSD",1738180212489,27.28046743,233.87,233.77,27.28046743]
["bitfinex","SOLUSD",1738180212664,1.0,233.9,233.65,0.64147984]
["bitfinex","SOLUSD",1738180212868,20.03,233.97,233.61,0.64176413]
["bitfinex","SOLUSD",1738180212869,1.0,233.84,233.61,0.64176413]
["bitfinex","SOLUSD",1738180213192,0.12549,233.73,233.6,0.063]
["bitfinex","SOLUSD",1738180213371,1.0,233.71,233.6,0.063]
["bitfinex","SOLUSD",1738180213585,20.0,233.73,233.6,0.063]
["bitfinex","SOLUSD",1738180213791,1.0,233.73,233.6,0.063]
["bitfinex","SOLUSD",1738180213991,1.66361721,233.91,233.6,0.063]
["bitfinex","SOLUSD",1738180213992,2.0,233.79,233.6,0.063]
["bitfinex","SOLUSD",1738180214199,0.12549,233.71,233.6,0.063]
["bitfinex","SOLUSD",1738180214400,27.28046743,233.61,233.6,0.063]
["bitfinex","SOLUSD",1738180214597,27.28046743,233.68,233.6,0.063]
["bitfinex","SOLUSD",1738180214777,27.28046743,233.74,233.62,0.12549]
["bitfinex","SOLUSD",1738180215105,27.28046743,233.88,233.64,0.12549]
["bitfinex","SOLUSD",1738180215279,20.0,233.85,233.65,0.64184081]
["bitfinex","SOLUSD",1738180215485,20.0,233.85,233.63,23.902374]
["bitfinex","SOLUSD",1738180215690,1.0,233.96,233.69,23.776884]
["bitfinex","SOLUSD",1738180215880,1.0,233.91,233.66,0.64160087]
["bitfinex","SOLUSD",1738180216092,27.28046743,233.71,233.61,27.92224821]
["bitfinex","SOLUSD",1738180216294,27.28046743,233.65,233.61,17.118519]
["bitfinex","SOLUSD",1738180216503,27.28046743,233.63,233.6,0.063]
["bitfinex","SOLUSD",1738180216692,0.25098,233.7,233.6,0.063]
["bitfinex","SOLUSD",1738180216898,20.0,233.73,233.6,0.063]
["bitfinex","SOLUSD",1738180217109,1.0,233.68,233.6,0.063]
["bitfinex","SOLUSD",1738180217316,1.0,233.64,233.6,0.0001]
["bitfinex","SOLUSD",1738180217486,1.0,233.6,233.37,4.2827]
["bitfinex","SOLUSD",1738180217683,1.0,233.56,233.36,0.063]
["bitfinex","SOLUSD",1738180217994,27.28046743,233.39,233.36,0.063]
["bitfinex","SOLUSD",1738180218294,27.28046743,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738180218520,27.28046743,233.39,233.36,0.063]
["bitfinex","SOLUSD",1738180218819,27.40595743,233.37,233.2,0.64283792]
["bitfinex","SOLUSD",1738180219111,27.40595743,233.37,233.18,27.28046743]
["bitfinex","SOLUSD",1738180219112,27.28046743,233.25,233.18,0.64314151]
["bitfinex","SOLUSD",1738180219317,27.28046743,233.31,233.21,27.28046743]
["bitfinex","SOLUSD",1738180219498,20.0,233.37,233.14,0.64299199]
["bitfinex","SOLUSD",1738180219686,1.0,233.5,233.2,1.0]
["bitfinex","SOLUSD",1738180219882,1.0,233.5,233.24,1.0]
["bitfinex","SOLUSD",1738180220195,1.0,233.59,233.26,0.37647]
["bitfinex","SOLUSD",1738180220515,27.28046743,233.4,233.3,27.28046743]
["bitfinex","SOLUSD",1738180220815,27.28046743,233.44,233.34,27.28046743]
["bitfinex","SOLUSD",1738180220989,27.28046743,233.4,233.31,0.64276731]
["bitfinex","SOLUSD",1738180221188,0.37647,233.46,233.2,0.64278452]
["bitfinex","SOLUSD",1738180221394,0.25098,233.42,233.2,0.64278452]
["bitfinex","SOLUSD",1738180221606,0.25098,233.38,233.15,0.64301228]
["bitfinex","SOLUSD",1738180221810,20.0,233.39,233.16,1.0]
["bitfinex","SOLUSD",1738180222016,20.0,233.39,233.19,0.25098]
["bitfinex","SOLUSD",1738180222194,1.0,233.47,233.2,0.64298126]
["bitfinex","SOLUSD",1738180222394,27.28046743,233.37,233.28,27.28046743]
["bitfinex","SOLUSD",1738180222591,27.28046743,233.35,233.24,27.28046743]
["bitfinex","SOLUSD",1738180222815,27.28046743,233.3,233.2,0.64290735]
["bitfinex","SOLUSD",1738180223018,0.25098,233.5,233.21,0.64306677]
["bitfinex","SOLUSD",1738180223190,1.0,233.43,233.21,0.64306677]
["bitfinex","SOLUSD",1738180223392,1.0,233.39,233.2,0.64293178]
["bitfinex","SOLUSD",1738180223591,20.0,233.42,233.11,5.2898]
["bitfinex","SOLUSD",1738180223806,1.0,233.33,233.12,0.64306138]
["bitfinex","SOLUSD",1738180224115,27.28046743,233.26,233.15,27.28046743]
["bitfinex","SOLUSD",1738180224319,27.28046743,233.34,233.25,27.28046743]
["bitfinex","SOLUSD",1738180224524,1.0,233.58,233.31,0.12549]
["bitfinex","SOLUSD",1738180224821,1.0,233.62,233.35,20.0]
["bitfinex","SOLUSD",1738180225022,20.0,233.61,233.36,0.64254375]
["bitfinex","SOLUSD",1738180225223,1.0,233.68,233.42,1.0]
["bitfinex","SOLUSD",1738180225416,0.03,233.72,233.48,0.12549]
["bitfinex","SOLUSD",1738180225616,0.03,233.72,233.52,1.0]
["bitfinex","SOLUSD",1738180225791,27.28046743,233.57,233.54,0.12549]
["bitfinex","SOLUSD",1738180225989,27.28046743,233.55,233.45,0.64217269]
["bitfinex","SOLUSD",1738180226295,27.28046743,233.51,233.4,27.28046743]
["bitfinex","SOLUSD",1738180226502,27.28046743,233.53,233.43,0.12549]
["bitfinex","SOLUSD",1738180226690,27.28046743,233.64,233.37,20.0]
["bitfinex","SOLUSD",1738180226691,1.0,233.62,233.37,20.0]
["bitfinex","SOLUSD",1738180226892,27.28046743,233.49,233.38,4.92732944]
["bitfinex","SOLUSD",1738180227119,27.28046743,233.51,233.4,27.28046743]
["bitfinex","SOLUSD",1738180227327,1.0,233.49,233.28,6.1949]
["bitfinex","SOLUSD",1738180227493,1.0,233.49,233.19,4.2883]
["bitfinex","SOLUSD",1738180227494,1.0,233.43,233.19,4.2883]
["bitfinex","SOLUSD",1738180227820,0.25098,233.43,233.2,0.64295865]
["bitfinex","SOLUSD",1738180228019,20.0,233.41,233.2,0.64295865]
["bitfinex","SOLUSD",1738180228195,0.25098,233.4,233.2,0.64295865]
["bitfinex","SOLUSD",1738180228393,27.28046743,233.37,233.26,27.28046743]
["bitfinex","SOLUSD",1738180228593,74.54046743,233.52,233.21,0.64281779]
["bitfinex","SOLUSD",1738180228594,27.28046743,233.31,233.21,0.64281779]
["bitfinex","SOLUSD",1738180228801,1.0,233.35,233.15,0.64308629]
["bitfinex","SOLUSD",1738180229108,1.0,233.35,233.14,6.572]
["bitfinex","SOLUSD",1738180229109,28.28046743,233.4,233.16,0.64331544]
["bitfinex","SOLUSD",1738180229291,28.28046743,233.4,233.15,0.64314746]
["bitfinex","SOLUSD",1738180229497,1.0,233.37,233.15,0.64314746]
["bitfinex","SOLUSD",1738180229808,20.37647,233.36,233.15,0.64314746]
["bitfinex","SOLUSD",1738180229997,20.12549,233.36,233.16,0.12549]
["bitfinex","SOLUSD",1738180230194,27.28046743,233.3,233.18,27.28046743]
["bitfinex","SOLUSD",1738180230410,27.28046743,233.28,233.19,0.64306036]
["bitfinex","SOLUSD",1738180230618,27.28046743,233.3,233.2,27.28046743]
["bitfinex","SOLUSD",1738180230921,94.81676822,233.52,233.3,0.12549]
["bitfinex","SOLUSD",1738180230922,74.54046743,233.52,233.3,0.12549]
["bitfinex","SOLUSD",1738180231127,4.927329,233.62,233.34,0.12549]
["bitfinex","SOLUSD",1738180231309,1.0,233.62,233.36,0.12549]
["bitfinex","SOLUSD",1738180231503,2.0,233.6,233.37,0.64259789]
["bitfinex","SOLUSD",1738180231704,2.0,233.6,233.28,20.0]
["bitfinex","SOLUSD",1738180231705,38.28523748,233.64,233.38,0.64269336]
["bitfinex","SOLUSD",1738180231925,0.03,233.72,233.41,1.0]
["bitfinex","SOLUSD",1738180232108,0.03,233.72,233.48,27.28046743]
["bitfinex","SOLUSD",1738180232109,27.28046743,233.59,233.48,27.28046743]
["bitfinex","SOLUSD",1738180232312,27.28046743,233.49,233.42,0.64227596]
["bitfinex","SOLUSD",1738180232634,27.28046743,233.44,233.39,6.4079]
["bitfinex","SOLUSD",1738180232803,27.28046743,233.46,233.4,4.92712793]
["bitfinex","SOLUSD",1738180233005,27.28046743,233.64,233.42,20.0]
["bitfinex","SOLUSD",1738180233211,46.28,233.74,233.44,24.027864]
["bitfinex","SOLUSD",1738180233529,47.28,233.74,233.45,0.64226132]
["bitfinex","SOLUSD",1738180233699,46.28,233.74,233.45,0.64226132]
["bitfinex","SOLUSD",1738180233908,46.28,233.74,233.5,24.027864]
["bitfinex","SOLUSD",1738180234106,27.28046743,233.59,233.51,0.6420938]
["bitfinex","SOLUSD",1738180234427,27.28046743,233.66,233.57,27.28046743]
["bitfinex","SOLUSD",1738180234731,0.03,233.72,233.61,0.12549]
["bitfinex","SOLUSD",1738180234932,0.03,233.72,233.62,0.64174283]
["bitfinex","SOLUSD",1738180235226,0.03,233.72,233.59,4.281]
["bitfinex","SOLUSD",1738180235227,0.03,233.72,233.58,1.0]
["bitfinex","SOLUSD",1738180235425,0.03,233.72,233.6,0.64196757]
["bitfinex","SOLUSD",1738180235632,0.03,233.72,233.63,1.0]
["bitfinex","SOLUSD",1738180235803,0.03,233.72,233.59,27.28046743]
["bitfinex","SOLUSD",1738180235804,27.28046743,233.69,233.59,27.28046743]
["bitfinex","SOLUSD",1738180236011,27.28046743,233.67,233.58,0.64194635]
["bitfinex","SOLUSD",1738180236216,27.28046743,233.65,233.58,0.64205711]
["bitfinex","SOLUSD",1738180236421,27.28046743,233.67,233.59,23.902374]
["bitfinex","SOLUSD",1738180236618,0.03,233.72,233.61,23.902374]
["bitfinex","SOLUSD",1738180236937,0.03,233.72,233.63,4.40559]
["bitfinex","SOLUSD",1738180237138,0.03,233.72,233.55,0.64177696]
["bitfinex","SOLUSD",1738180237319,0.03,233.72,233.5,4.2826]
["bitfinex","SOLUSD",1738180237525,0.03,233.72,233.51,0.64205597]
["bitfinex","SOLUSD",1738180237708,27.28046743,233.53,233.47,0.64205597]
["bitfinex","SOLUSD",1738180237913,27.28046743,233.51,233.43,0.64236753]
["bitfinex","SOLUSD",1738180238151,27.28046743,233.53,233.44,0.64247824]
["bitfinex","SOLUSD",1738180238442,27.28046743,233.45,233.39,6.4079]
["bitfinex","SOLUSD",1738180238616,27.28046743,233.52,233.34,0.063]
["bitfinex","SOLUSD",1738180238617,0.25098,233.48,233.34,0.063]
["bitfinex","SOLUSD",1738180238814,0.25098,233.42,233.34,0.063]
["bitfinex","SOLUSD",1738180239024,0.12549,233.38,233.34,0.063]
["bitfinex","SOLUSD",1738180239247,1.0,233.41,233.19,0.6428703]
["bitfinex","SOLUSD",1738180239419,54.56093486,233.28,233.15,6.0516]
["bitfinex","SOLUSD",1738180239614,27.28046743,233.28,233.18,27.28046743]
["bitfinex","SOLUSD",1738180239815,27.28046743,233.28,233.16,0.6432142]
["bitfinex","SOLUSD",1738180240012,46.26,233.38,233.17,0.64318395]
["bitfinex","SOLUSD",1738180240326,46.26,233.38,233.22,0.12549]
["bitfinex","SOLUSD",1738180240520,46.26,233.38,233.19,1.0]
["bitfinex","SOLUSD",1738180240521,46.26,233.38,233.28,4.2866]
["bitfinex","SOLUSD",1738180240719,20.0,233.35,233.19,4.93092298]
["bitfinex","SOLUSD",1738180240917,27.28046743,233.28,233.17,0.64314662]
["bitfinex","SOLUSD",1738180241740,27.28046743,233.28,233.17,0.64320798]
["bitfinex","SOLUSD",1738180242042,1.37647,233.24,233.01,6.3685]
["bitfinex","SOLUSD",1738180242214,27.28046743,233.14,233.04,4.291]
["bitfinex","SOLUSD",1738180242422,27.28046743,233.14,233.07,0.70651712]
["bitfinex","SOLUSD",1738180242619,27.28046743,233.2,233.08,4.2903]
["bitfinex","SOLUSD",1738180242926,7.06,233.42,233.27,0.063]
["bitfinex","SOLUSD",1738180243234,1.0,233.39,233.27,0.063]
["bitfinex","SOLUSD",1738180243410,22.63040336,233.48,233.27,0.063]
["bitfinex","SOLUSD",1738180243627,0.03,233.53,233.28,0.25098]
["bitfinex","SOLUSD",1738180243825,27.28046743,233.44,233.33,27.28046743]
["bitfinex","SOLUSD",1738180244026,27.28046743,233.46,233.37,27.28046743]
["bitfinex","SOLUSD",1738180244247,27.28046743,233.47,233.37,27.28046743]
["bitfinex","SOLUSD",1738180244445,27.28046743,233.39,233.29,27.92315878]
["bitfinex","SOLUSD",1738180244660,27.28046743,233.52,233.3,0.64288811]
["bitfinex","SOLUSD",1738180244833,1.0,233.48,233.27,0.70567924]
["bitfinex","SOLUSD",1738180245031,1.0,233.42,233.27,0.063]
["bitfinex","SOLUSD",1738180245246,1.0,233.51,233.27,4.3497]
["bitfinex","SOLUSD",1738180245448,1.0,233.49,233.27,0.063]
["bitfinex","SOLUSD",1738180245756,27.28046743,233.3,233.27,0.063]
["bitfinex","SOLUSD",1738180246063,27.65693743,233.4,233.27,0.063]
["bitfinex","SOLUSD",1738180246064,54.56093486,233.28,233.27,0.063]
["bitfinex","SOLUSD",1738180246271,54.81191486,233.28,233.27,0.063]
["bitfinex","SOLUSD",1738180246436,20.0,233.25,233.07,0.063]
["bitfinex","SOLUSD",1738180246958,1.0,233.21,233.07,0.063]
["bitfinex","SOLUSD",1738180247273,0.37647,233.22,233.07,0.063]
["bitfinex","SOLUSD",1738180247761,20.0,233.25,233.07,0.063]
["bitfinex","SOLUSD",1738180247930,27.28046743,233.13,233.07,0.063]
["bitfinex","SOLUSD",1738180248443,27.28046743,233.15,233.07,0.063]
["bitfinex","SOLUSD",1738180248654,1.0,233.26,233.07,0.063]
["bitfinex","SOLUSD",1738180248834,21.0,233.25,233.07,0.063]
["bitfinex","SOLUSD",1738180249156,27.28046743,233.18,233.07,0.063]
["bitfinex","SOLUSD",1738180249358,27.28046743,233.11,233.07,0.063]
["bitfinex","SOLUSD",1738180249530,27.28046743,233.09,233.07,0.063]
["bitfinex","SOLUSD",1738180250559,0.37647,233.08,233.07,0.063]
["bitfinex","SOLUSD",1738180250867,0.37647,233.04,232.96,0.063]
["bitfinex","SOLUSD",1738180251070,27.28046743,233.0,232.96,0.063]
["bitfinex","SOLUSD",1738180251268,1.0,233.26,232.99,0.12549]
["bitfinex","SOLUSD",1738180251567,1.0,233.26,233.02,27.28046743]
["bitfinex","SOLUSD",1738180251769,7.34,233.28,233.02,27.28046743]
["bitfinex","SOLUSD",1738180251770,27.28046743,233.13,233.02,27.28046743]
["bitfinex","SOLUSD",1738180252062,27.28046743,233.15,233.04,27.28046743]
["bitfinex","SOLUSD",1738180252460,27.28046743,233.07,232.98,27.28046743]
["bitfinex","SOLUSD",1738180252643,0.37647,233.07,232.96,0.063]
["bitfinex","SOLUSD",1738180253179,1.0,233.12,232.96,0.063]
["bitfinex","SOLUSD",1738180253468,1.70383344,233.24,232.96,0.063]
["bitfinex","SOLUSD",1738180253469,1.0,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738180253636,7.0,233.06,232.96,0.063]
["bitfinex","SOLUSD",1738180253841,0.37647,232.98,232.96,0.063]
["bitfinex","SOLUSD",1738180254139,20.0,233.03,232.96,0.063]
["bitfinex","SOLUSD",1738180254343,27.28046743,232.98,232.96,0.063]
["bitfinex","SOLUSD",1738180255744,27.28046743,233.01,232.96,4.3554]
["bitfinex","SOLUSD",1738180255970,1.0,233.17,232.96,4.3554]
["bitfinex","SOLUSD",1738180256143,1.0,233.19,232.96,4.3554]
["bitfinex","SOLUSD",1738180256345,1.0,233.09,232.96,0.063]
["bitfinex","SOLUSD",1738180256544,0.25098,232.98,232.96,0.063]
["bitfinex","SOLUSD",1738180256739,27.28046743,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738180257041,27.28046743,233.03,232.96,4.3554]
["bitfinex","SOLUSD",1738180257250,27.28046743,233.07,232.96,42.36726743]
["bitfinex","SOLUSD",1738180257474,27.28046743,233.07,232.98,27.28046743]
["bitfinex","SOLUSD",1738180257648,47.36,233.26,232.99,0.7692168]
["bitfinex","SOLUSD",1738180257842,46.36,233.26,233.03,24.027864]
["bitfinex","SOLUSD",1738180258042,27.28046743,233.28,233.03,24.027864]
["bitfinex","SOLUSD",1738180258043,7.4737,233.41,233.1,20.0]
["bitfinex","SOLUSD",1738180258274,1.0,233.46,233.19,1.0]
["bitfinex","SOLUSD",1738180258465,1.0,233.48,233.22,0.12549]
["bitfinex","SOLUSD",1738180258682,6.96,233.51,233.23,0.64291149]
["bitfinex","SOLUSD",1738180258888,27.28046743,233.51,233.42,27.28046743]
["bitfinex","SOLUSD",1738180259053,0.03,233.53,233.5,27.28046743]
["bitfinex","SOLUSD",1738180259370,0.03,233.72,233.51,6.68838107]
["bitfinex","SOLUSD",1738180259684,0.03,233.72,233.54,0.12549]
["bitfinex","SOLUSD",1738180259886,0.03,233.72,233.55,0.64202316]
["bitfinex","SOLUSD",1738180260184,0.03,233.72,233.59,1.0]
["bitfinex","SOLUSD",1738180260388,0.03,233.72,233.67,1.0]
["bitfinex","SOLUSD",1738180260591,0.03,233.77,233.71,27.28046743]
["bitfinex","SOLUSD",1738180260889,0.03,233.77,233.75,27.28046743]
["bitfinex","SOLUSD",1738180261581,0.03,233.77,233.7,0.64162739]
["bitfinex","SOLUSD",1738180261792,0.03,233.77,233.66,0.64168583]
["bitfinex","SOLUSD",1738180261999,0.03,233.77,233.58,0.64185167]
["bitfinex","SOLUSD",1738180262304,0.03,233.77,233.51,8.6955]
["bitfinex","SOLUSD",1738180262305,0.25098,233.73,233.53,0.64199872]
["bitfinex","SOLUSD",1738180262497,27.28046743,233.66,233.55,27.28046743]
["bitfinex","SOLUSD",1738180262659,27.28046743,233.56,233.45,27.28046743]
["bitfinex","SOLUSD",1738180262860,1.0,233.72,233.52,27.28046743]
["bitfinex","SOLUSD",1738180263060,0.37647,233.64,233.38,3.27435656]
["bitfinex","SOLUSD",1738180263277,1.0,233.71,233.43,1.0]
["bitfinex","SOLUSD",1738180263471,20.0,233.73,233.46,0.37647]
["bitfinex","SOLUSD",1738180263781,20.0,233.73,233.44,0.64233482]
["bitfinex","SOLUSD",1738180263782,7.07,233.77,233.49,1.0]
["bitfinex","SOLUSD",1738180263971,7.07,233.77,233.54,0.12549]
["bitfinex","SOLUSD",1738180264173,27.28046743,233.73,233.63,27.28046743]
["bitfinex","SOLUSD",1738180264372,0.03,233.77,233.71,27.28046743]
["bitfinex","SOLUSD",1738180264681,0.03,233.77,233.64,0.64196747]
["bitfinex","SOLUSD",1738180264867,0.03,233.77,233.61,0.64178218]
["bitfinex","SOLUSD",1738180265063,0.03,233.77,233.62,0.64192716]
["bitfinex","SOLUSD",1738180265260,0.03,233.77,233.57,0.37647]
["bitfinex","SOLUSD",1738180265464,0.03,233.77,233.62,23.902374]
["bitfinex","SOLUSD",1738180265664,0.03,233.77,233.68,0.12549]
["bitfinex","SOLUSD",1738180265876,0.03,233.77,233.74,27.28046743]
["bitfinex","SOLUSD",1738180266070,0.03,233.77,233.76,27.28046743]
["bitfinex","SOLUSD",1738180266390,0.03,233.77,233.76,27.40595743]
["bitfinex","SOLUSD",1738180266702,0.03,233.86,233.78,0.12549]
["bitfinex","SOLUSD",1738180266996,0.03,233.86,233.85,27.40595743]
["bitfinex","SOLUSD",1738180267173,0.03,233.97,233.85,51.05735143]
["bitfinex","SOLUSD",1738180267490,0.03,233.97,233.95,27.40595743]
["bitfinex","SOLUSD",1738180267687,0.03,233.97,233.95,27.28046743]
["bitfinex","SOLUSD",1738180268066,0.03,233.97,233.95,27.40595743]
["bitfinex","SOLUSD",1738180268387,0.03,233.97,233.95,51.18284143]
["bitfinex","SOLUSD",1738180268583,0.03,234.06,234.0,24.027864]
["bitfinex","SOLUSD",1738180268890,0.03,234.12,234.06,0.12549]
["bitfinex","SOLUSD",1738180269184,0.03,234.12,234.07,0.64065559]
["bitfinex","SOLUSD",1738180269389,0.03,234.12,234.08,0.64074034]
["bitfinex","SOLUSD",1738180269690,0.03,234.12,234.06,0.64056494]
["bitfinex","SOLUSD",1738180269991,0.03,234.12,234.02,1.0]
["bitfinex","SOLUSD",1738180270294,0.03,234.21,234.12,0.12549]
["bitfinex","SOLUSD",1738180270592,26.84046743,234.24,234.15,0.25098]
["bitfinex","SOLUSD",1738180270889,27.28046743,234.18,234.15,0.64035404]
["bitfinex","SOLUSD",1738180271064,27.28046743,234.18,234.08,27.28046743]
["bitfinex","SOLUSD",1738180271275,27.28046743,234.16,234.06,27.28046743]
["bitfinex","SOLUSD",1738180271588,27.28046743,234.14,234.07,0.64070127]
["bitfinex","SOLUSD",1738180271775,27.28046743,234.16,234.06,27.28046743]
["bitfinex","SOLUSD",1738180271975,27.28046743,234.24,234.13,27.28046743]
["bitfinex","SOLUSD",1738180272167,27.28046743,234.26,234.17,27.28046743]
["bitfinex","SOLUSD",1738180272371,27.28046743,234.22,234.18,0.64046426]
["bitfinex","SOLUSD",1738180272577,27.28046743,234.22,234.11,0.64041614]
["bitfinex","SOLUSD",1738180272898,0.37647,234.33,234.06,27.28046743]
["bitfinex","SOLUSD",1738180272899,27.28046743,234.18,234.06,27.28046743]
["bitfinex","SOLUSD",1738180273069,27.28046743,234.18,234.08,27.28046743]
["bitfinex","SOLUSD",1738180273266,27.28046743,234.2,234.09,0.64067564]
["bitfinex","SOLUSD",1738180273467,27.28046743,234.22,234.12,27.28046743]
["bitfinex","SOLUSD",1738180273700,27.28046743,234.18,234.08,27.28046743]
["bitfinex","SOLUSD",1738180273885,27.28046743,234.14,234.04,27.28046743]
["bitfinex","SOLUSD",1738180274081,27.28046743,234.14,234.05,0.64079833]
["bitfinex","SOLUSD",1738180274283,27.28046743,234.14,234.04,27.28046743]
["bitfinex","SOLUSD",1738180274486,27.28046743,234.1,234.0,27.28046743]
["bitfinex","SOLUSD",1738180274804,27.28046743,234.18,234.09,0.12549]
["bitfinex","SOLUSD",1738180275008,0.03,234.32,234.17,27.28046743]
["bitfinex","SOLUSD",1738180275170,0.03,234.32,234.15,0.12549]
["bitfinex","SOLUSD",1738180275171,0.03,234.32,234.18,0.64039879]
["bitfinex","SOLUSD",1738180275674,27.28046743,234.27,234.18,0.64039879]
["bitfinex","SOLUSD",1738180276011,27.28046743,234.29,234.19,27.28046743]
["bitfinex","SOLUSD",1738180276185,27.28046743,234.29,234.2,0.64025516]
["bitfinex","SOLUSD",1738180276386,0.03,234.32,234.13,1.0]
["bitfinex","SOLUSD",1738180276387,27.28046743,234.22,234.13,0.6403264]
["bitfinex","SOLUSD",1738180276698,27.28046743,234.16,234.01,0.64053239]
["bitfinex","SOLUSD",1738180276883,27.28046743,234.12,234.02,27.28046743]
["bitfinex","SOLUSD",1738180277082,27.28046743,234.07,233.97,27.28046743]
["bitfinex","SOLUSD",1738180277277,27.28046743,234.03,233.94,1.6185]
["bitfinex","SOLUSD",1738180277473,27.28046743,233.99,233.84,0.64110272]
["bitfinex","SOLUSD",1738180277685,27.28046743,233.98,233.87,27.28046743]
["bitfinex","SOLUSD",1738180277869,27.28046743,234.05,233.94,27.28046743]
["bitfinex","SOLUSD",1738180278075,2.0,234.23,233.96,0.12549]
["bitfinex","SOLUSD",1738180278281,20.0,234.24,233.98,0.25098]
["bitfinex","SOLUSD",1738180278490,0.25098,234.23,233.99,0.64087454]
["bitfinex","SOLUSD",1738180278695,20.0,234.24,233.99,0.64087454]
["bitfinex","SOLUSD",1738180278900,20.0,234.15,233.97,0.64079772]
["bitfinex","SOLUSD",1738180279207,27.28046743,234.07,233.97,27.28046743]
["bitfinex","SOLUSD",1738180279376,27.28046743,234.07,233.91,0.64094101]
["bitfinex","SOLUSD",1738180279377,27.28046743,234.01,233.91,27.28046743]
["bitfinex","SOLUSD",1738180279578,27.28046743,234.01,233.92,0.64117342]
["bitfinex","SOLUSD",1738180279776,27.28046743,234.03,233.92,0.64103451]
["bitfinex","SOLUSD",1738180280083,27.28046743,234.12,233.98,0.25098]
["bitfinex","SOLUSD",1738180280290,2.0,234.3,234.0,0.25098]
["bitfinex","SOLUSD",1738180280600,0.12549,234.17,233.93,0.063]
["bitfinex","SOLUSD",1738180280909,20.0,234.11,233.93,0.063]
["bitfinex","SOLUSD",1738180281097,1.0,234.22,233.96,0.12549]
["bitfinex","SOLUSD",1738180281303,27.31046743,234.24,234.01,27.28046743]
["bitfinex","SOLUSD",1738180281304,27.28046743,234.13,234.01,27.28046743]
["bitfinex","SOLUSD",1738180281604,27.28046743,234.15,234.05,27.28046743]
["bitfinex","SOLUSD",1738180281807,27.28046743,234.17,234.07,27.28046743]
["bitfinex","SOLUSD",1738180282009,27.28046743,234.13,234.02,0.64065483]
["bitfinex","SOLUSD",1738180282208,27.28046743,234.1,234.0,27.28046743]
["bitfinex","SOLUSD",1738180282513,27.43595743,234.24,234.07,27.28046743]
["bitfinex","SOLUSD",1738180282514,27.28046743,234.16,234.07,27.28046743]
["bitfinex","SOLUSD",1738180282719,0.03,234.24,234.11,0.12549]
["bitfinex","SOLUSD",1738180282884,27.28046743,234.21,234.12,0.64053828]
["bitfinex","SOLUSD",1738180283084,27.28046743,234.21,234.14,0.12549]
["bitfinex","SOLUSD",1738180283390,27.28046743,234.21,234.12,0.64050613]
["bitfinex","SOLUSD",1738180283591,27.28046743,234.21,234.1,27.28046743]
["bitfinex","SOLUSD",1738180283592,27.28046743,234.19,234.1,27.92110269]
["bitfinex","SOLUSD",1738180283807,27.28046743,234.17,234.1,0.64063526]
["bitfinex","SOLUSD",1738180283980,27.28046743,234.15,234.06,27.92108329]
["bitfinex","SOLUSD",1738180284185,27.28046743,234.19,234.08,27.28046743]
["bitfinex","SOLUSD",1738180284414,27.28046743,234.19,234.1,27.28046743]
["bitfinex","SOLUSD",1738180284712,27.28046743,234.2,234.11,0.64061455]
["bitfinex","SOLUSD",1738180284914,27.28046743,234.18,234.08,27.28046743]
["bitfinex","SOLUSD",1738180285092,0.03,234.24,234.08,0.64075222]
["bitfinex","SOLUSD",1738180285093,27.28046743,234.15,234.08,0.64075222]
["bitfinex","SOLUSD",1738180285413,24.027864,234.13,233.95,27.92113919]
["bitfinex","SOLUSD",1738180285603,20.0,234.1,233.96,0.64104322]
["bitfinex","SOLUSD",1738180285809,1.0,234.22,233.96,0.64104322]
["bitfinex","SOLUSD",1738180286000,0.03,234.24,233.98,24.278844]
["bitfinex","SOLUSD",1738180286195,0.03,234.24,233.99,0.6407357]
["bitfinex","SOLUSD",1738180286399,0.03,234.24,233.99,1.6407357]
["bitfinex","SOLUSD",1738180286592,27.28046743,234.21,234.11,0.12549]
["bitfinex","SOLUSD",1738180286894,27.28046743,234.19,234.12,0.64051579]
["bitfinex","SOLUSD",1738180287098,27.28046743,234.21,234.12,0.64051579]
["bitfinex","SOLUSD",1738180287285,0.03,234.24,234.17,0.12549]
["bitfinex","SOLUSD",1738180287489,0.03,234.24,234.16,27.28046743]
["bitfinex","SOLUSD",1738180287490,27.28046743,234.22,234.13,0.64035272]
["bitfinex","SOLUSD",1738180287790,27.28046743,234.2,234.13,0.64054888]
["bitfinex","SOLUSD",1738180288117,27.28046743,234.2,234.11,0.64055081]
["bitfinex","SOLUSD",1738180288287,27.31046743,234.24,234.14,27.28046743]
["bitfinex","SOLUSD",1738180288488,0.03,234.24,234.16,27.40595743]
["bitfinex","SOLUSD",1738180288692,27.31046743,234.24,234.16,0.76587226]
["bitfinex","SOLUSD",1738180288931,27.28046743,234.2,234.12,0.64045174]
["bitfinex","SOLUSD",1738180289106,27.28046743,234.2,234.13,0.12549]
["bitfinex","SOLUSD",1738180289426,0.03,234.24,234.15,0.12549]
["bitfinex","SOLUSD",1738180289632,0.03,234.24,234.16,0.64041189]
["bitfinex","SOLUSD",1738180289841,27.28046743,234.21,234.16,0.64041189]
["bitfinex","SOLUSD",1738180290025,27.28046743,234.23,234.16,0.64041189]
["bitfinex","SOLUSD",1738180290405,27.28046743,234.23,234.13,0.64046642]
["bitfinex","SOLUSD",1738180290630,27.28046743,234.16,234.09,0.64047702]
["bitfinex","SOLUSD",1738180290927,27.31046743,234.24,233.98,31.55426743]
["bitfinex","SOLUSD",1738180290928,27.28046743,234.1,233.98,31.55426743]
["bitfinex","SOLUSD",1738180291109,27.28046743,234.06,233.99,0.64084611]
["bitfinex","SOLUSD",1738180291316,27.28046743,234.04,233.96,6.4882]
["bitfinex","SOLUSD",1738180291621,27.28046743,234.12,234.01,27.28046743]
["bitfinex","SOLUSD",1738180291812,27.28046743,234.06,233.97,0.64071102]
["bitfinex","SOLUSD",1738180292018,27.28046743,234.12,233.93,0.063]
["bitfinex","SOLUSD",1738180292019,27.28046743,233.98,233.93,0.063]
["bitfinex","SOLUSD",1738180292231,27.28046743,234.12,233.94,0.64111781]
["bitfinex","SOLUSD",1738180292400,1.0,234.19,233.95,0.25098]
["bitfinex","SOLUSD",1738180292601,1.0,234.15,233.96,0.6408123]
["bitfinex","SOLUSD",1738180292904,20.0,234.1,233.93,0.063]
["bitfinex","SOLUSD",1738180293119,20.0,234.1,233.94,0.64112237]
["bitfinex","SOLUSD",1738180293310,1.0,234.21,233.95,4.65087]
["bitfinex","SOLUSD",1738180293518,27.28046743,234.12,234.03,0.50196]
["bitfinex","SOLUSD",1738180293718,27.28046743,234.2,234.09,0.12549]
["bitfinex","SOLUSD",1738180293916,27.28046743,234.16,234.09,0.64053015]
["bitfinex","SOLUSD",1738180294129,27.28046743,234.12,234.0,27.28046743]
["bitfinex","SOLUSD",1738180294299,27.28046743,234.12,234.02,0.12549]
["bitfinex","SOLUSD",1738180294503,27.28046743,234.11,234.03,0.64080728]
["bitfinex","SOLUSD",1738180294728,27.28046743,234.17,234.07,0.12549]
["bitfinex","SOLUSD",1738180295030,27.31046743,234.24,234.11,0.25098]
["bitfinex","SOLUSD",1738180295031,27.28046743,234.19,234.11,0.25098]
["bitfinex","SOLUSD",1738180295324,27.28046743,234.19,234.12,4.91168012]
["bitfinex","SOLUSD",1738180295727,27.28046743,234.17,234.12,0.64048012]
["bitfinex","SOLUSD",1738180295928,27.28046743,234.17,234.06,27.28046743]
["bitfinex","SOLUSD",1738180295929,27.28046743,234.13,234.07,0.64055399]
["bitfinex","SOLUSD",1738180296154,27.28046743,234.17,234.07,15.59315399]
["bitfinex","SOLUSD",1738180296325,27.28046743,234.19,234.11,0.12549]
["bitfinex","SOLUSD",1738180296658,27.28046743,234.19,234.12,0.64056193]
["bitfinex","SOLUSD",1738180296857,27.28046743,234.13,234.03,4.2729]
["bitfinex","SOLUSD",1738180297035,0.03,234.24,234.1,0.12549]
["bitfinex","SOLUSD",1738180297226,0.03,234.24,234.13,0.12549]
["bitfinex","SOLUSD",1738180297420,0.03,234.24,234.14,4.91125046]
["bitfinex","SOLUSD",1738180297643,0.03,234.24,234.14,35.58855046]
["bitfinex","SOLUSD",1738180297860,0.03,234.24,234.15,24.278844]
["bitfinex","SOLUSD",1738180298022,0.03,234.24,234.21,27.28046743]
["bitfinex","SOLUSD",1738180298224,0.03,234.24,234.22,0.6402157]
["bitfinex","SOLUSD",1738180298442,0.03,234.24,234.23,0.50196]
["bitfinex","SOLUSD",1738180298745,27.28046743,234.36,234.25,27.28046743]
["bitfinex","SOLUSD",1738180298922,27.28046743,234.36,234.26,0.64014552]
["bitfinex","SOLUSD",1738180299125,27.28046743,234.34,234.23,27.28046743]
["bitfinex","SOLUSD",1738180299346,27.31046743,234.32,234.25,4.2689]
["bitfinex","SOLUSD",1738180299536,0.03,234.32,234.27,0.12549]
["bitfinex","SOLUSD",1738180299735,0.03,234.32,234.31,27.28046743]
["bitfinex","SOLUSD",1738180299931,27.31046743,234.32,234.26,0.64008838]
["bitfinex","SOLUSD",1738180300132,0.03,234.32,234.27,0.12549]
["bitfinex","SOLUSD",1738180300328,0.03,234.32,234.3,27.28046743]
["bitfinex","SOLUSD",1738180300635,0.03,234.32,234.21,1.25098]
["bitfinex","SOLUSD",1738180300636,0.03,234.32,234.18,4.2702]
["bitfinex","SOLUSD",1738180300968,0.03,234.32,234.23,1.0]
["bitfinex","SOLUSD",1738180301259,0.03,234.43,234.34,23.902374]
["bitfinex","SOLUSD",1738180301424,0.03,234.43,234.37,0.12549]
["bitfinex","SOLUSD",1738180301624,0.03,234.43,234.38,0.63974427]
["bitfinex","SOLUSD",1738180301849,0.03,234.48,234.42,27.28046743]
["bitfinex","SOLUSD",1738180302060,0.03,234.48,234.44,27.28046743]
["bitfinex","SOLUSD",1738180302249,0.03,234.48,234.46,27.40595743]
["bitfinex","SOLUSD",1738180302562,0.03,234.48,234.42,27.28046743]
["bitfinex","SOLUSD",1738180302740,0.03,234.48,234.39,0.63967457]
["bitfinex","SOLUSD",1738180302932,0.03,234.48,234.35,0.6397982]
["bitfinex","SOLUSD",1738180303341,0.03,234.48,234.36,4.39239]
["bitfinex","SOLUSD",1738180303541,0.03,234.48,234.37,0.63989973]
["bitfinex","SOLUSD",1738180303751,0.03,234.48,234.36,0.63996571]
["bitfinex","SOLUSD",1738180303752,27.28046743,234.43,234.36,0.63996571]
["bitfinex","SOLUSD",1738180304261,0.03,234.48,234.43,0.12549]
["bitfinex","SOLUSD",1738180304436,0.03,234.48,234.4,27.28046743]
["bitfinex","SOLUSD",1738180304961,0.03,234.48,234.36,27.28046743]
["bitfinex","SOLUSD",1738180304962,27.28046743,234.46,234.36,27.28046743]
["bitfinex","SOLUSD",1738180305256,0.03,234.48,234.3,0.63991851]
["bitfinex","SOLUSD",1738180305453,1.03,234.48,234.26,4.2687]
["bitfinex","SOLUSD",1738180305656,0.03,234.41,234.27,0.64008478]
["bitfinex","SOLUSD",1738180305954,0.03,234.41,234.3,0.12549]
["bitfinex","SOLUSD",1738180306253,27.28046743,234.37,234.28,27.28046743]
["bitfinex","SOLUSD",1738180306629,27.28046743,234.33,234.24,31.54936743]
["bitfinex","SOLUSD",1738180306833,27.28046743,234.33,234.25,0.64022512]
["bitfinex","SOLUSD",1738180307029,24.027864,234.33,234.16,2.29628519]
["bitfinex","SOLUSD",1738180307255,20.0,234.3,234.13,4.271]
["bitfinex","SOLUSD",1738180307463,1.0,234.4,234.15,24.153354]
["bitfinex","SOLUSD",1738180307645,0.03,234.41,234.22,0.25098]
["bitfinex","SOLUSD",1738180307836,0.03,234.41,234.26,0.12549]
["bitfinex","SOLUSD",1738180308159,0.03,234.41,234.29,27.28046743]
["bitfinex","SOLUSD",1738180308160,27.28046743,234.39,234.29,27.28046743]
["bitfinex","SOLUSD",1738180308349,27.28046743,234.37,234.3,0.64015548]
["bitfinex","SOLUSD",1738180308544,0.03,234.41,234.34,0.12549]
["bitfinex","SOLUSD",1738180308746,0.03,234.41,234.37,27.28046743]
["bitfinex","SOLUSD",1738180309058,0.03,234.41,234.3,0.63992501]
["bitfinex","SOLUSD",1738180309255,27.28046743,234.39,234.3,27.28046743]
["bitfinex","SOLUSD",1738180309460,0.03,234.41,234.26,27.28046743]
["bitfinex","SOLUSD",1738180309653,27.28046743,234.38,234.28,27.40595743]
["bitfinex","SOLUSD",1738180309951,27.28046743,234.38,234.25,0.12549]
["bitfinex","SOLUSD",1738180309952,27.28046743,234.34,234.24,27.92051963]
["bitfinex","SOLUSD",1738180310165,27.28046743,234.38,234.26,27.28046743]
["bitfinex","SOLUSD",1738180310361,27.28046743,234.3,234.23,0.64012635]
["bitfinex","SOLUSD",1738180310570,27.28046743,234.3,234.21,0.640212]
["bitfinex","SOLUSD",1738180310740,0.03,234.41,234.22,24.278844]
["bitfinex","SOLUSD",1738180310947,0.03,234.41,234.32,27.28046743]
["bitfinex","SOLUSD",1738180311250,0.03,234.41,234.39,0.12549]
["bitfinex","SOLUSD",1738180311452,0.03,234.41,234.4,28.04578327]
["bitfinex","SOLUSD",1738180311752,0.03,234.41,234.34,0.63973379]
["bitfinex","SOLUSD",1738180311960,0.03,234.41,234.35,27.28046743]
["bitfinex","SOLUSD",1738180312144,0.03,234.41,234.39,0.12549]
["bitfinex","SOLUSD",1738180312335,0.03,234.48,234.41,0.25098]
["bitfinex","SOLUSD",1738180312537,0.03,234.48,234.42,0.63963709]
["bitfinex","SOLUSD",1738180312763,27.28046743,234.46,234.38,0.63977107]
["bitfinex","SOLUSD",1738180312963,27.31046743,234.48,234.39,0.25098]
["bitfinex","SOLUSD",1738180313142,0.03,234.48,234.47,0.12549]
["bitfinex","SOLUSD",1738180313338,0.03,234.48,234.47,0.63956662]
["bitfinex","SOLUSD",1738180313536,0.03,234.48,234.42,10.6644]
["bitfinex","SOLUSD",1738180313537,0.03,234.48,234.43,0.63954861]
["bitfinex","SOLUSD",1738180313756,0.03,234.48,234.4,4.2661]
["bitfinex","SOLUSD",1738180313936,0.03,234.48,234.41,0.63974905]
["bitfinex","SOLUSD",1738180314134,0.03,234.48,234.46,0.12549]
["bitfinex","SOLUSD",1738180314337,0.03,234.48,234.47,0.63954348]
["bitfinex","SOLUSD",1738180314567,27.31046743,234.48,234.41,0.63966481]
["bitfinex","SOLUSD",1738180314767,27.31046743,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1738180314944,0.03,234.48,234.42,0.12549]
["bitfinex","SOLUSD",1738180315270,27.28046743,234.44,234.36,4.2668]
["bitfinex","SOLUSD",1738180315434,27.28046743,234.42,234.37,0.6398744]
["bitfinex","SOLUSD",1738180315633,27.28046743,234.42,234.32,0.63988959]
["bitfinex","SOLUSD",1738180315859,27.28046743,234.38,234.32,0.63988959]
["bitfinex","SOLUSD",1738180316067,27.28046743,234.38,234.21,27.28046743]
["bitfinex","SOLUSD",1738180316068,27.28046743,234.34,234.21,27.28046743]
["bitfinex","SOLUSD",1738180316238,27.28046743,234.27,234.22,0.64025881]
["bitfinex","SOLUSD",1738180316442,27.28046743,234.27,234.17,27.92087217]
["bitfinex","SOLUSD",1738180316657,2.0,234.39,234.21,27.28046743]
["bitfinex","SOLUSD",1738180316859,1.0,234.42,234.22,0.64034561]
["bitfinex","SOLUSD",1738180317059,27.28046743,234.28,234.18,0.76576874]
["bitfinex","SOLUSD",1738180317345,27.28046743,234.22,234.15,0.063]
["bitfinex","SOLUSD",1738180317560,27.28046743,234.18,234.15,0.063]
["bitfinex","SOLUSD",1738180317754,27.28046743,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738180317950,1.12549,234.29,234.15,0.063]
["bitfinex","SOLUSD",1738180317951,1.0,234.41,234.15,0.063]
["bitfinex","SOLUSD",1738180318264,1.0,234.44,234.16,1.14223356]
["bitfinex","SOLUSD",1738180318648,2.0,234.37,234.16,0.76576356]
["bitfinex","SOLUSD",1738180318847,20.0,234.33,234.15,0.063]
["bitfinex","SOLUSD",1738180319067,27.28046743,234.32,234.21,27.28046743]
["bitfinex","SOLUSD",1738180319271,27.28046743,234.34,234.23,27.28046743]
["bitfinex","SOLUSD",1738180319447,27.28046743,234.3,234.19,27.28046743]
["bitfinex","SOLUSD",1738180319649,27.28046743,234.3,234.2,0.64039279]
["bitfinex","SOLUSD",1738180319852,27.28046743,234.32,234.23,27.28046743]
["bitfinex","SOLUSD",1738180320061,27.28046743,234.28,234.16,27.28046743]
["bitfinex","SOLUSD",1738180320264,27.28046743,234.3,234.2,27.28046743]
["bitfinex","SOLUSD",1738180320644,27.28046743,234.36,234.26,27.28046743]
["bitfinex","SOLUSD",1738180320843,27.28046743,234.38,234.28,27.28046743]
["bitfinex","SOLUSD",1738180321071,0.03,234.48,234.3,20.12549]
["bitfinex","SOLUSD",1738180321380,0.03,234.48,234.4,27.28046743]
["bitfinex","SOLUSD",1738180321742,0.03,234.48,234.42,27.28046743]
["bitfinex","SOLUSD",1738180321966,0.03,234.48,234.43,0.63980069]
["bitfinex","SOLUSD",1738180322149,0.03,234.48,234.43,27.92026812]
["bitfinex","SOLUSD",1738180322371,27.31046743,234.48,234.43,0.63980069]
["bitfinex","SOLUSD",1738180322551,27.28046743,234.44,234.38,0.63969333]
["bitfinex","SOLUSD",1738180322771,1.0,234.43,234.34,0.63988894]
["bitfinex","SOLUSD",1738180322984,1.0,234.37,234.18,0.64002705]
["bitfinex","SOLUSD",1738180323164,1.0,234.31,234.18,0.64002705]
["bitfinex","SOLUSD",1738180323477,0.12549,234.32,234.15,4.3336]
["bitfinex","SOLUSD",1738180323643,1.0,234.41,234.18,1.0]
["bitfinex","SOLUSD",1738180323848,27.28046743,234.39,234.27,27.28046743]
["bitfinex","SOLUSD",1738180324059,27.28046743,234.31,234.28,0.64017842]
["bitfinex","SOLUSD",1738180324265,27.28046743,234.29,234.19,27.28046743]
["bitfinex","SOLUSD",1738180324574,47.1,234.46,234.2,0.64042134]
["bitfinex","SOLUSD",1738180324747,27.28046743,234.39,234.21,0.12549]
["bitfinex","SOLUSD",1738180324945,46.1,234.46,234.23,24.278844]
["bitfinex","SOLUSD",1738180325144,46.1,234.46,234.24,0.64000067]
["bitfinex","SOLUSD",1738180325453,46.1,234.46,234.27,0.25098]
["bitfinex","SOLUSD",1738180325644,46.1,234.46,234.29,0.12549]
["bitfinex","SOLUSD",1738180325844,27.28046743,234.35,234.27,0.63996807]
["bitfinex","SOLUSD",1738180326047,27.28046743,234.29,234.18,27.28046743]
["bitfinex","SOLUSD",1738180326274,27.28046743,234.22,234.15,0.70335744]
["bitfinex","SOLUSD",1738180326474,27.28046743,234.24,234.15,0.063]
["bitfinex","SOLUSD",1738180326765,23.776884,234.32,234.15,0.063]
["bitfinex","SOLUSD",1738180326766,1.0,234.28,234.15,0.063]
["bitfinex","SOLUSD",1738180326975,20.0,234.33,234.15,4.3336]
["bitfinex","SOLUSD",1738180327152,1.0,234.28,234.15,0.063]
["bitfinex","SOLUSD",1738180327359,20.0,234.22,234.15,0.063]
["bitfinex","SOLUSD",1738180327758,27.28046743,234.16,234.15,0.063]
["bitfinex","SOLUSD",1738180328449,28.28046743,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1738180328764,80.71428886,234.16,234.15,0.0001]
["bitfinex","SOLUSD",1738180329071,1.0,234.04,233.94,0.063]
["bitfinex","SOLUSD",1738180329273,20.0,234.0,233.94,0.063]
["bitfinex","SOLUSD",1738180329444,27.28046743,233.95,233.94,0.0001]
["bitfinex","SOLUSD",1738180329645,28.28046743,233.95,233.93,0.0001]
["bitfinex","SOLUSD",1738180329848,25.027864,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738180330047,1.0,233.79,233.7,0.063]
["bitfinex","SOLUSD",1738180330261,27.28046743,233.73,233.7,0.063]
["bitfinex","SOLUSD",1738180330587,27.28046743,233.81,233.7,0.063]
["bitfinex","SOLUSD",1738180330872,20.0,233.91,233.72,27.28046743]
["bitfinex","SOLUSD",1738180331047,1.0,233.95,233.73,0.64161855]
["bitfinex","SOLUSD",1738180331048,27.28046743,233.84,233.73,0.64161855]
["bitfinex","SOLUSD",1738180331258,27.28046743,233.88,233.78,27.28046743]
["bitfinex","SOLUSD",1738180331459,27.28046743,233.96,233.86,27.28046743]
["bitfinex","SOLUSD",1738180331657,27.28046743,233.96,233.87,0.64133981]
["bitfinex","SOLUSD",1738180331854,27.28046743,233.98,233.87,0.64133981]
["bitfinex","SOLUSD",1738180332161,27.28046743,234.0,233.9,27.28046743]
["bitfinex","SOLUSD",1738180332363,27.28046743,234.02,233.92,27.28046743]
["bitfinex","SOLUSD",1738180332551,27.28046743,234.02,233.93,0.64107439]
["bitfinex","SOLUSD",1738180332880,27.28046743,233.94,233.83,27.28046743]
["bitfinex","SOLUSD",1738180333177,27.28046743,233.96,233.85,27.40595743]
["bitfinex","SOLUSD",1738180333351,34.23042904,233.94,233.85,34.35591904]
["bitfinex","SOLUSD",1738180333550,20.0,234.01,233.86,0.64133016]
["bitfinex","SOLUSD",1738180333759,20.0,234.01,233.81,0.64125054]
["bitfinex","SOLUSD",1738180333977,34.23042904,233.98,233.87,34.23042904]
["bitfinex","SOLUSD",1738180334381,34.23042904,234.0,233.9,34.23042904]
["bitfinex","SOLUSD",1738180334566,34.23042904,233.98,233.88,34.35591904]
["bitfinex","SOLUSD",1738180334763,34.23042904,233.98,233.89,0.64125744]
["bitfinex","SOLUSD",1738180334978,34.23042904,234.02,233.92,34.23042904]
["bitfinex","SOLUSD",1738180335296,34.23042904,234.04,233.93,0.64109608]
["bitfinex","SOLUSD",1738180335482,34.23042904,234.15,234.02,34.23042904]
["bitfinex","SOLUSD",1738180335663,34.23042904,234.13,234.03,0.64087593]
["bitfinex","SOLUSD",1738180335864,34.23042904,234.13,234.02,34.23042904]
["bitfinex","SOLUSD",1738180336081,1.0,234.27,234.08,34.23042904]
["bitfinex","SOLUSD",1738180336379,17.096685,234.34,234.0,0.76634175]
["bitfinex","SOLUSD",1738180336380,1.0,234.31,234.09,0.64076054]
["bitfinex","SOLUSD",1738180336587,6.28,234.37,234.02,0.64061576]
["bitfinex","SOLUSD",1738180336588,1.0,234.22,234.02,0.64061576]
["bitfinex","SOLUSD",1738180336766,2.0,234.18,233.98,0.64079166]
["bitfinex","SOLUSD",1738180336966,0.25098,234.13,233.93,0.64091924]
["bitfinex","SOLUSD",1738180337170,34.23042904,234.01,233.91,34.23042904]
["bitfinex","SOLUSD",1738180337399,34.23042904,233.99,233.89,34.87154418]
["bitfinex","SOLUSD",1738180337583,34.23042904,233.97,233.9,0.64117657]
["bitfinex","SOLUSD",1738180337802,34.23042904,234.02,233.92,34.23042904]
["bitfinex","SOLUSD",1738180337965,34.23042904,234.04,233.93,0.64116602]
["bitfinex","SOLUSD",1738180338164,34.23042904,234.04,233.94,34.23042904]
["bitfinex","SOLUSD",1738180338363,34.23042904,234.0,233.9,34.23042904]
["bitfinex","SOLUSD",1738180338669,1.0,234.2,233.92,0.25098]
["bitfinex","SOLUSD",1738180338877,2.0,234.1,233.88,0.64092082]
["bitfinex","SOLUSD",1738180339078,1.0,234.09,233.89,0.12549]
["bitfinex","SOLUSD",1738180339257,20.0,234.03,233.87,4.2757]
["bitfinex","SOLUSD",1738180339458,20.0,234.03,233.88,0.64126822]
["bitfinex","SOLUSD",1738180339667,34.23042904,233.98,233.88,34.23042904]
["bitfinex","SOLUSD",1738180339895,34.23042904,234.04,233.95,34.23042904]
["bitfinex","SOLUSD",1738180340065,34.23042904,234.08,233.97,34.23042904]
["bitfinex","SOLUSD",1738180340270,34.23042904,234.04,233.93,34.23042904]
["bitfinex","SOLUSD",1738180340481,20.0,234.04,233.89,0.64101668]
["bitfinex","SOLUSD",1738180340690,20.0,234.04,233.89,0.64125564]
["bitfinex","SOLUSD",1738180340879,1.0,234.21,233.92,0.25098]
["bitfinex","SOLUSD",1738180341077,36.23042904,234.24,233.93,0.64097724]
["bitfinex","SOLUSD",1738180341284,34.23042904,234.24,233.94,0.50196]
["bitfinex","SOLUSD",1738180341480,34.23042904,234.13,234.03,34.23042904]
["bitfinex","SOLUSD",1738180341684,34.23042904,234.15,234.04,4.91356285]
["bitfinex","SOLUSD",1738180341880,34.23042904,234.17,234.08,0.12549]
["bitfinex","SOLUSD",1738180342082,34.23042904,234.23,234.13,34.23042904]
["bitfinex","SOLUSD",1738180342281,34.23042904,234.23,234.14,0.64051833]
["bitfinex","SOLUSD",1738180342601,34.23042904,234.22,234.14,0.64059093]
["bitfinex","SOLUSD",1738180342896,34.23042904,234.24,234.15,0.64050333]
["bitfinex","SOLUSD",1738180343202,34.23042904,234.37,234.24,0.12549]
["bitfinex","SOLUSD",1738180343407,34.23042904,234.39,234.29,34.23042904]
["bitfinex","SOLUSD",1738180343698,34.23042904,234.49,234.32,24.278844]
["bitfinex","SOLUSD",1738180343896,34.23042904,234.49,234.4,34.23042904]
["bitfinex","SOLUSD",1738180344066,34.23042904,234.49,234.38,34.23042904]
["bitfinex","SOLUSD",1738180344271,34.23042904,234.47,234.39,0.63986938]
["bitfinex","SOLUSD",1738180344472,34.23042904,234.45,234.35,34.23042904]
["bitfinex","SOLUSD",1738180344790,34.23042904,234.39,234.32,0.63994311]
["bitfinex","SOLUSD",1738180344964,34.23042904,234.37,234.3,0.64006397]
["bitfinex","SOLUSD",1738180345169,34.23042904,234.41,234.31,0.12549]
["bitfinex","SOLUSD",1738180345366,34.23042904,234.41,234.25,1.67779]
["bitfinex","SOLUSD",1738180345367,34.23042904,234.32,234.25,0.63996634]
["bitfinex","SOLUSD",1738180345572,34.23042904,234.27,234.19,0.64020139]
["bitfinex","SOLUSD",1738180345769,0.03,234.48,234.23,1.0]
["bitfinex","SOLUSD",1738180345979,0.03,234.48,234.28,1.0]
["bitfinex","SOLUSD",1738180346186,0.03,234.48,234.33,0.50196]
["bitfinex","SOLUSD",1738180346393,0.03,234.48,234.31,23.776884]
["bitfinex","SOLUSD",1738180346394,0.03,234.48,234.34,0.63977784]
["bitfinex","SOLUSD",1738180346696,0.03,234.48,234.42,34.23042904]
["bitfinex","SOLUSD",1738180346874,0.03,234.48,234.43,34.87023748]
["bitfinex","SOLUSD",1738180347073,0.03,234.48,234.46,0.12549]
["bitfinex","SOLUSD",1738180347272,0.03,234.61,234.44,1.0]
["bitfinex","SOLUSD",1738180347485,0.03,234.61,234.47,0.63963237]
["bitfinex","SOLUSD",1738180347689,0.03,234.61,234.5,1.0]
["bitfinex","SOLUSD",1738180347901,0.03,234.61,234.55,0.37647]
["bitfinex","SOLUSD",1738180348200,0.03,234.64,234.6,0.12549]
["bitfinex","SOLUSD",1738180348375,0.03,234.64,234.63,34.60689904]
["bitfinex","SOLUSD",1738180348721,0.03,234.64,234.6,34.23042904]
["bitfinex","SOLUSD",1738180348722,0.03,234.64,234.6,0.63904075]
["bitfinex","SOLUSD",1738180348894,0.03,234.64,234.62,34.23042904]
["bitfinex","SOLUSD",1738180349479,0.03,234.64,234.55,0.63922291]
["bitfinex","SOLUSD",1738180349707,0.03,234.64,234.49,4.90385676]
["bitfinex","SOLUSD",1738180349878,0.03,234.64,234.49,0.63935676]
["bitfinex","SOLUSD",1738180350402,34.26042904,234.64,234.53,34.23042904]
["bitfinex","SOLUSD",1738180350700,0.03,234.64,234.58,34.23042904]
["bitfinex","SOLUSD",1738180350907,0.03,234.64,234.62,34.23042904]
["bitfinex","SOLUSD",1738180351297,0.03,234.64,234.63,0.76470179]
["bitfinex","SOLUSD",1738180351612,0.03,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1738180351613,0.03,234.64,234.58,34.23042904]
["bitfinex","SOLUSD",1738180351779,34.23042904,234.6,234.5,34.23042904]
["bitfinex","SOLUSD",1738180351980,34.23042904,234.58,234.45,0.63953594]
["bitfinex","SOLUSD",1738180352180,0.25098,234.54,234.32,0.63965027]
["bitfinex","SOLUSD",1738180352429,23.902374,234.5,234.21,0.63998208]
["bitfinex","SOLUSD",1738180352686,20.0,234.42,234.21,0.63998208]
["bitfinex","SOLUSD",1738180353005,20.0,234.42,234.21,4.90948208]
["bitfinex","SOLUSD",1738180353306,34.23042904,234.43,234.32,34.23042904]
["bitfinex","SOLUSD",1738180353506,34.23042904,234.41,234.3,34.23042904]
["bitfinex","SOLUSD",1738180353711,34.23042904,234.37,234.26,34.23042904]
["bitfinex","SOLUSD",1738180354008,34.23042904,234.33,234.24,34.23042904]
["bitfinex","SOLUSD",1738180354307,1.0,234.34,234.17,0.64027303]
["bitfinex","SOLUSD",1738180354605,20.0,234.29,234.05,17.7262146]
["bitfinex","SOLUSD",1738180354795,20.0,234.29,234.06,24.278844]
["bitfinex","SOLUSD",1738180354989,1.0,234.28,234.07,0.64047361]
["bitfinex","SOLUSD",1738180355206,34.23042904,234.09,234.0,18.627269]
["bitfinex","SOLUSD",1738180355508,34.23042904,234.18,234.05,34.23042904]
["bitfinex","SOLUSD",1738180355802,21.6130349,234.39,234.01,0.6408529]
["bitfinex","SOLUSD",1738180355803,1.0,234.47,234.19,0.12549]
["bitfinex","SOLUSD",1738180355980,1.0,234.48,234.21,0.25098]
["bitfinex","SOLUSD",1738180356182,6.36,234.55,234.23,0.12549]
["bitfinex","SOLUSD",1738180356385,1.0,234.57,234.28,312.0]
["bitfinex","SOLUSD",1738180356686,1.0,234.58,234.29,0.63995522]
["bitfinex","SOLUSD",1738180356892,34.23042904,234.43,234.33,34.23042904]
["bitfinex","SOLUSD",1738180357091,1.0,234.58,234.35,0.12549]
["bitfinex","SOLUSD",1738180357292,34.23042904,234.45,234.37,0.12549]
["bitfinex","SOLUSD",1738180357507,34.23042904,234.47,234.39,0.12549]
["bitfinex","SOLUSD",1738180357717,34.23042904,234.47,234.38,0.63990854]
["bitfinex","SOLUSD",1738180357718,1.0,234.57,234.37,0.63979316]
["bitfinex","SOLUSD",1738180358012,20.03,234.49,234.31,0.63979316]
["bitfinex","SOLUSD",1738180358204,0.03,234.49,234.32,0.37647]
["bitfinex","SOLUSD",1738180358386,0.03,234.49,234.34,0.25098]
["bitfinex","SOLUSD",1738180358683,0.03,234.49,234.26,0.63990946]
["bitfinex","SOLUSD",1738180358684,1.0,234.47,234.26,0.63990946]
["bitfinex","SOLUSD",1738180358883,34.23042904,234.4,234.29,34.23042904]
["bitfinex","SOLUSD",1738180359078,34.23042904,234.4,234.22,2.0]
["bitfinex","SOLUSD",1738180359079,34.23042904,234.32,234.23,0.64000912]
["bitfinex","SOLUSD",1738180359291,34.23042904,234.26,234.17,0.64024769]
["bitfinex","SOLUSD",1738180359505,0.12549,234.35,234.11,17.081718]
["bitfinex","SOLUSD",1738180359506,34.23042904,234.22,234.11,34.23042904]
["bitfinex","SOLUSD",1738180359693,1.0,234.35,234.12,0.64052672]
["bitfinex","SOLUSD",1738180359893,1.0,234.35,234.04,318.4828]
["bitfinex","SOLUSD",1738180359894,21.0,234.29,234.09,4.2718]
["bitfinex","SOLUSD",1738180360099,20.0,234.29,234.09,4.91239335]
["bitfinex","SOLUSD",1738180360488,1.0,234.37,234.11,0.25098]
["bitfinex","SOLUSD",1738180360688,20.0,234.33,234.14,0.12549]
["bitfinex","SOLUSD",1738180360912,34.23042904,234.21,234.1,34.87083935]
["bitfinex","SOLUSD",1738180361211,34.23042904,234.15,234.05,0.6406397]
["bitfinex","SOLUSD",1738180361415,34.23042904,234.19,234.09,34.23042904]
["bitfinex","SOLUSD",1738180361600,34.23042904,234.19,234.1,0.64061057]
["bitfinex","SOLUSD",1738180361921,34.23042904,234.13,234.05,0.64061063]
["bitfinex","SOLUSD",1738180362085,34.23042904,234.09,234.04,0.64087246]
["bitfinex","SOLUSD",1738180362406,34.23042904,234.13,234.01,34.23042904]
["bitfinex","SOLUSD",1738180362618,34.23042904,234.11,234.03,0.12549]
["bitfinex","SOLUSD",1738180362786,34.23042904,234.11,233.97,0.12549]
["bitfinex","SOLUSD",1738180362787,21.0,234.17,233.99,0.64083785]
["bitfinex","SOLUSD",1738180362985,23.776884,234.2,233.89,29.384191]
["bitfinex","SOLUSD",1738180362986,1.0,234.12,233.93,0.64089904]
["bitfinex","SOLUSD",1738180363195,1.0,234.1,233.93,0.64089904]
["bitfinex","SOLUSD",1738180363396,1.0,234.1,233.89,2.23832295]
["bitfinex","SOLUSD",1738180363597,1.0,234.1,233.88,4.3385]
["bitfinex","SOLUSD",1738180363598,20.0,234.02,233.88,0.063]
["bitfinex","SOLUSD",1738180363812,34.23042904,233.9,233.88,0.063]
["bitfinex","SOLUSD",1738180363996,34.23042904,233.99,233.88,4.3386]
["bitfinex","SOLUSD",1738180364302,6.3,234.2,233.88,4.3386]
["bitfinex","SOLUSD",1738180364303,7.0741,234.22,233.99,0.12549]
["bitfinex","SOLUSD",1738180364507,7.3,234.23,234.02,0.12549]
["bitfinex","SOLUSD",1738180364508,1.0,234.2,234.02,0.12549]
["bitfinex","SOLUSD",1738180364715,1.0,234.2,234.03,0.640911]
["bitfinex","SOLUSD",1738180364894,1.0,234.15,233.94,0.64081574]
["bitfinex","SOLUSD",1738180365092,1.0,234.15,233.89,0.64099952]
["bitfinex","SOLUSD",1738180365093,0.12549,234.09,233.89,0.64099952]
["bitfinex","SOLUSD",1738180365317,1.0,234.11,233.9,4.2753]
["bitfinex","SOLUSD",1738180365608,34.23042904,234.12,234.02,34.23042904]
["bitfinex","SOLUSD",1738180365817,35.23042904,234.24,234.03,0.76633531]
["bitfinex","SOLUSD",1738180365818,34.23042904,234.14,234.03,0.76633531]
["bitfinex","SOLUSD",1738180365997,34.23042904,234.1,234.0,34.23042904]
["bitfinex","SOLUSD",1738180366203,34.23042904,234.12,234.01,0.64079638]
["bitfinex","SOLUSD",1738180366419,34.23042904,234.12,234.02,34.23042904]
["bitfinex","SOLUSD",1738180366623,34.23042904,234.1,234.0,34.23042904]
["bitfinex","SOLUSD",1738180366799,34.23042904,234.16,234.05,0.12549]
["bitfinex","SOLUSD",1738180367001,34.23042904,234.17,234.06,34.87110729]
["bitfinex","SOLUSD",1738180367319,34.23042904,234.17,234.06,34.23042904]
["bitfinex","SOLUSD",1738180367623,34.23042904,234.12,234.03,0.64076675]
["bitfinex","SOLUSD",1738180367817,34.23042904,234.05,233.95,34.23042904]
["bitfinex","SOLUSD",1738180368023,34.23042904,234.07,233.97,34.23042904]
["bitfinex","SOLUSD",1738180368227,34.23042904,234.09,233.99,34.23042904]
["bitfinex","SOLUSD",1738180368402,34.23042904,234.09,234.0,0.64093612]
["bitfinex","SOLUSD",1738180368603,6.24,234.26,234.0,0.64093612]
["bitfinex","SOLUSD",1738180368604,34.23042904,234.13,234.04,0.12549]
["bitfinex","SOLUSD",1738180368807,34.23042904,234.13,234.03,34.23042904]
["bitfinex","SOLUSD",1738180368808,1.0,234.3,234.05,4.91329905]
["bitfinex","SOLUSD",1738180369105,34.23042904,234.2,234.09,34.23042904]
["bitfinex","SOLUSD",1738180369303,34.23042904,234.28,234.17,34.23042904]
["bitfinex","SOLUSD",1738180369522,1.0,234.29,234.06,0.64046177]
["bitfinex","SOLUSD",1738180369702,6.22,234.42,234.1,1.0]
["bitfinex","SOLUSD",1738180369703,7.22,234.42,234.1,1.0]
["bitfinex","SOLUSD",1738180369902,1.0,234.33,234.11,0.64035671]
["bitfinex","SOLUSD",1738180370136,20.0,234.32,234.12,0.64056567]
["bitfinex","SOLUSD",1738180370312,1.0,234.33,234.07,0.25098]
["bitfinex","SOLUSD",1738180370631,34.23042904,234.28,234.18,0.12549]
["bitfinex","SOLUSD",1738180370932,34.23042904,234.28,234.17,34.23042904]
["bitfinex","SOLUSD",1738180371224,34.23042904,234.22,234.14,4.91134197]
["bitfinex","SOLUSD",1738180371437,34.23042904,234.24,234.14,4.2709]
["bitfinex","SOLUSD",1738180371614,34.23042904,234.28,234.17,34.23042904]
["bitfinex","SOLUSD",1738180371802,34.23042904,234.25,234.18,0.12549]
["bitfinex","SOLUSD",1738180372001,34.23042904,234.23,234.14,4.2709]
["bitfinex","SOLUSD",1738180372529,34.23042904,234.17,234.09,4.2717]
["bitfinex","SOLUSD",1738180372699,34.23042904,234.19,234.1,0.64061255]
["bitfinex","SOLUSD",1738180372905,1.0,234.4,234.12,4.2713]
["bitfinex","SOLUSD",1738180373209,34.23042904,234.29,234.18,0.12549]
["bitfinex","SOLUSD",1738180373409,1.0,234.45,234.21,0.12549]
["bitfinex","SOLUSD",1738180373617,46.12,234.5,234.25,0.12549]
["bitfinex","SOLUSD",1738180373933,1.03,234.49,234.27,0.12549]
["bitfinex","SOLUSD",1738180374099,20.0,234.47,234.29,0.12549]
["bitfinex","SOLUSD",1738180374410,34.23042904,234.41,234.3,34.87049546]
["bitfinex","SOLUSD",1738180374612,34.23042904,234.39,234.31,0.64004649]
["bitfinex","SOLUSD",1738180374813,34.23042904,234.39,234.29,0.64013735]
["bitfinex","SOLUSD",1738180375026,34.23042904,234.48,234.25,4.2688]
["bitfinex","SOLUSD",1738180375027,34.23042904,234.35,234.25,4.2688]
["bitfinex","SOLUSD",1738180375329,1.0,234.45,234.23,0.64013162]
["bitfinex","SOLUSD",1738180375330,34.23042904,234.33,234.23,4.2692]
["bitfinex","SOLUSD",1738180375521,34.23042904,234.33,234.24,0.12549]
["bitfinex","SOLUSD",1738180375829,34.23042904,234.28,234.16,34.23042904]
["bitfinex","SOLUSD",1738180376034,34.23042904,234.26,234.17,0.64039104]
["bitfinex","SOLUSD",1738180376201,34.23042904,234.26,234.14,38.50132904]
["bitfinex","SOLUSD",1738180376402,34.23042904,234.3,234.2,34.23042904]
["bitfinex","SOLUSD",1738180376715,34.23042904,234.32,234.23,0.12549]
["bitfinex","SOLUSD",1738180376921,35.23042904,234.48,234.18,34.23042904]
["bitfinex","SOLUSD",1738180376922,34.23042904,234.28,234.18,34.23042904]
["bitfinex","SOLUSD",1738180377111,34.23042904,234.24,234.15,0.64033715]
["bitfinex","SOLUSD",1738180377313,34.23042904,234.28,234.18,34.23042904]
["bitfinex","SOLUSD",1738180377830,34.23042904,234.28,234.19,0.12549]
["bitfinex","SOLUSD",1738180378033,34.23042904,234.22,234.1,34.23042904]
["bitfinex","SOLUSD",1738180378233,1.0,234.31,234.0,35.82302904]
["bitfinex","SOLUSD",1738180378234,34.23042904,234.17,234.06,4.2724]
["bitfinex","SOLUSD",1738180378403,34.23042904,234.11,234.0,1.5926]
["bitfinex","SOLUSD",1738180378605,17.0968,234.28,234.05,0.64088165]
["bitfinex","SOLUSD",1738180378807,17.0968,234.28,234.06,25.278844]
["bitfinex","SOLUSD",1738180379006,34.23042904,234.36,234.12,0.25098]
["bitfinex","SOLUSD",1738180379203,20.0,234.33,234.14,0.25098]
["bitfinex","SOLUSD",1738180379428,20.0,234.33,234.15,0.64047481]
["bitfinex","SOLUSD",1738180379734,34.23042904,234.36,234.15,0.64045428]
["bitfinex","SOLUSD",1738180379937,34.23042904,234.36,234.17,34.23042904]
["bitfinex","SOLUSD",1738180379938,34.23042904,234.28,234.17,34.23042904]
["bitfinex","SOLUSD",1738180380119,34.23042904,234.3,234.19,34.23042904]
["bitfinex","SOLUSD",1738180380431,6.12,234.43,234.3,0.12549]
["bitfinex","SOLUSD",1738180380432,34.23042904,234.43,234.3,0.12549]
["bitfinex","SOLUSD",1738180380632,17.081984,234.48,234.32,0.25098]
["bitfinex","SOLUSD",1738180380846,17.081984,234.48,234.26,0.25098]
["bitfinex","SOLUSD",1738180380847,1.0,234.47,234.26,0.63997442]
["bitfinex","SOLUSD",1738180381011,1.0,234.47,234.12,35.23042904]
["bitfinex","SOLUSD",1738180381012,0.12549,234.42,234.17,0.64021794]
["bitfinex","SOLUSD",1738180381324,2.707993,234.51,234.21,24.278844]
["bitfinex","SOLUSD",1738180381641,2.0,234.58,234.3,0.50196]
["bitfinex","SOLUSD",1738180381939,34.23042904,234.38,234.28,6.2776]
["bitfinex","SOLUSD",1738180382238,34.23042904,234.48,234.37,34.23042904]
["bitfinex","SOLUSD",1738180382413,0.03,234.49,234.3,0.12549]
["bitfinex","SOLUSD",1738180382744,0.03,234.49,234.31,0.6399159]
["bitfinex","SOLUSD",1738180382914,0.03,234.49,234.32,0.25098]
["bitfinex","SOLUSD",1738180383118,0.03,234.49,234.33,0.63993686]
["bitfinex","SOLUSD",1738180383311,0.03,234.49,234.38,0.50196]
["bitfinex","SOLUSD",1738180383511,0.03,234.49,234.47,0.12549]
["bitfinex","SOLUSD",1738180383710,0.03,234.49,234.47,0.63964463]
["bitfinex","SOLUSD",1738180383922,0.03,234.49,234.46,4.2651]
["bitfinex","SOLUSD",1738180384127,0.03,234.49,234.47,0.12549]
["bitfinex","SOLUSD",1738180384347,0.03,234.49,234.48,0.63964582]
["bitfinex","SOLUSD",1738180384519,0.03,234.61,234.49,0.25098]
["bitfinex","SOLUSD",1738180384722,0.03,234.61,234.6,34.23042904]
["bitfinex","SOLUSD",1738180384946,0.03,234.61,234.59,0.12549]
["bitfinex","SOLUSD",1738180385151,20.0,234.58,234.47,0.6393355]
["bitfinex","SOLUSD",1738180385447,1.0,234.54,234.37,0.63961664]
["bitfinex","SOLUSD",1738180385747,0.03,234.61,234.51,1.528]
["bitfinex","SOLUSD",1738180385921,0.03,234.61,234.53,4.2638]
["bitfinex","SOLUSD",1738180386123,0.03,234.67,234.57,1.0]
["bitfinex","SOLUSD",1738180386432,0.03,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1738180386629,0.03,234.72,234.68,34.23042904]
["bitfinex","SOLUSD",1738180387229,0.03,234.72,234.69,0.63869103]
["bitfinex","SOLUSD",1738180387230,0.0001,234.72,234.69,0.63869103]
["bitfinex","SOLUSD",1738180387751,34.23042904,234.96,234.7,24.278844]
["bitfinex","SOLUSD",1738180387921,23.48669709,234.99,234.72,0.50196]
["bitfinex","SOLUSD",1738180388119,23.48669709,234.99,234.71,4.89925817]
["bitfinex","SOLUSD",1738180388120,1.0,234.95,234.73,0.63878033]
["bitfinex","SOLUSD",1738180388352,34.23042904,234.79,234.72,0.63882313]
["bitfinex","SOLUSD",1738180388530,34.23042904,234.87,234.77,34.23042904]
["bitfinex","SOLUSD",1738180388717,34.23042904,234.89,234.79,34.23042904]
["bitfinex","SOLUSD",1738180388920,1.0,234.87,234.71,0.63870361]
["bitfinex","SOLUSD",1738180389251,20.0,234.78,234.61,0.6389474]
["bitfinex","SOLUSD",1738180389543,21.0,234.73,234.55,0.63920568]
["bitfinex","SOLUSD",1738180389719,21.0,234.73,234.53,0.63945589]
["bitfinex","SOLUSD",1738180389923,1.0,234.73,234.47,4.2649]
["bitfinex","SOLUSD",1738180390123,34.23042904,234.71,234.6,34.23042904]
["bitfinex","SOLUSD",1738180390322,34.23042904,234.65,234.54,34.23042904]
["bitfinex","SOLUSD",1738180390649,34.23042904,234.65,234.47,4.2649]
["bitfinex","SOLUSD",1738180390650,34.23042904,234.59,234.47,34.23042904]
["bitfinex","SOLUSD",1738180390833,34.23042904,234.59,234.48,0.63956956]
["bitfinex","SOLUSD",1738180391158,34.23042904,234.63,234.53,34.23042904]
["bitfinex","SOLUSD",1738180391330,34.23042904,234.56,234.45,34.23042904]
["bitfinex","SOLUSD",1738180391528,34.23042904,234.54,234.46,0.63960054]
["bitfinex","SOLUSD",1738180391725,1.0,234.59,234.43,0.63968104]
["bitfinex","SOLUSD",1738180392042,20.0,234.52,234.34,0.63973398]
["bitfinex","SOLUSD",1738180392545,0.12549,234.58,234.34,0.63973398]
["bitfinex","SOLUSD",1738180392748,2.0,234.59,234.34,0.63973398]
["bitfinex","SOLUSD",1738180392749,1.0,234.67,234.35,4.2671]
["bitfinex","SOLUSD",1738180392927,1.0,234.64,234.41,0.50196]
["bitfinex","SOLUSD",1738180393122,1.0,234.64,234.38,20.0]
["bitfinex","SOLUSD",1738180393123,34.23042904,234.59,234.48,34.23042904]
["bitfinex","SOLUSD",1738180393452,34.23042904,234.52,234.41,34.23042904]
["bitfinex","SOLUSD",1738180393762,34.23042904,234.6,234.42,0.63965011]
["bitfinex","SOLUSD",1738180393923,2.0,234.71,234.43,4.2656]
["bitfinex","SOLUSD",1738180394123,34.26042904,234.72,234.44,0.63962829]
["bitfinex","SOLUSD",1738180394342,34.26042904,234.72,234.45,0.50196]
["bitfinex","SOLUSD",1738180394547,23.776884,234.67,234.46,0.63944888]
["bitfinex","SOLUSD",1738180394727,20.0,234.64,234.46,0.63944888]
["bitfinex","SOLUSD",1738180394925,34.23042904,234.59,234.49,34.23042904]
["bitfinex","SOLUSD",1738180395239,34.23042904,234.65,234.56,0.12549]
["bitfinex","SOLUSD",1738180395438,34.23042904,234.65,234.53,34.23042904]
["bitfinex","SOLUSD",1738180395748,34.23042904,234.63,234.53,34.23042904]
["bitfinex","SOLUSD",1738180396047,34.23042904,234.55,234.41,0.63945506]
["bitfinex","SOLUSD",1738180396349,34.23042904,234.47,234.36,34.23042904]
["bitfinex","SOLUSD",1738180396527,1.0,234.59,234.33,10.6642]
["bitfinex","SOLUSD",1738180396528,34.23042904,234.49,234.38,34.23042904]
["bitfinex","SOLUSD",1738180396723,1.0,234.59,234.38,34.23042904]
["bitfinex","SOLUSD",1738180397034,34.23042904,234.41,234.33,6.3968]
["bitfinex","SOLUSD",1738180397232,1.0,234.56,234.33,6.3968]
["bitfinex","SOLUSD",1738180397233,34.23042904,234.51,234.41,0.12549]
["bitfinex","SOLUSD",1738180397432,34.23042904,234.51,234.42,0.12549]
["bitfinex","SOLUSD",1738180397655,1.0,234.53,234.34,0.63978089]
["bitfinex","SOLUSD",1738180397835,34.23042904,234.39,234.29,34.23042904]
["bitfinex","SOLUSD",1738180398156,34.23042904,234.46,234.35,34.23042904]
["bitfinex","SOLUSD",1738180398320,34.23042904,234.54,234.36,0.63983154]
["bitfinex","SOLUSD",1738180398525,34.23042904,234.54,234.37,0.50196]
["bitfinex","SOLUSD",1738180398726,34.23042904,234.54,234.45,34.23042904]
["bitfinex","SOLUSD",1738180398943,34.23042904,234.52,234.43,0.12549]
["bitfinex","SOLUSD",1738180399144,34.23042904,234.52,234.41,34.23042904]
["bitfinex","SOLUSD",1738180399351,34.23042904,234.52,234.39,0.12549]
["bitfinex","SOLUSD",1738180399352,34.23042904,234.42,234.32,0.63982672]
["bitfinex","SOLUSD",1738180399726,1.0,234.53,234.32,0.64006643]
["bitfinex","SOLUSD",1738180399926,20.0,234.57,234.33,4.2674]
["bitfinex","SOLUSD",1738180400224,35.23042904,234.6,234.31,0.063]
["bitfinex","SOLUSD",1738180400225,20.0,234.46,234.31,0.063]
["bitfinex","SOLUSD",1738180400423,20.0,234.42,234.31,0.063]
["bitfinex","SOLUSD",1738180400649,23.776884,234.43,234.31,0.063]
["bitfinex","SOLUSD",1738180400850,34.23042904,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738180401228,58.00731304,234.32,234.31,0.063]
["bitfinex","SOLUSD",1738180401931,1.0,234.21,234.1,0.64052007]
["bitfinex","SOLUSD",1738180402256,1.0,234.21,234.07,0.063]
["bitfinex","SOLUSD",1738180402257,1.0,234.17,234.07,0.063]
["bitfinex","SOLUSD",1738180402467,20.0,234.09,234.07,0.063]
["bitfinex","SOLUSD",1738180402755,34.23042904,234.08,234.07,0.063]
["bitfinex","SOLUSD",1738180402937,58.00731304,234.08,234.07,0.063]
["bitfinex","SOLUSD",1738180403138,21.25098,234.05,234.04,0.063]
["bitfinex","SOLUSD",1738180403345,20.0,233.99,233.88,0.063]
["bitfinex","SOLUSD",1738180403656,34.23042904,233.95,233.88,0.063]
["bitfinex","SOLUSD",1738180404374,34.23042904,233.93,233.88,0.063]
["bitfinex","SOLUSD",1738180404662,2.0,234.21,233.94,0.25098]
["bitfinex","SOLUSD",1738180404846,20.0,234.13,233.93,0.64091579]
["bitfinex","SOLUSD",1738180405053,1.0,234.23,233.94,0.6410922]
["bitfinex","SOLUSD",1738180405359,47.08,234.16,233.92,0.6409082]
["bitfinex","SOLUSD",1738180405554,20.0,234.09,233.93,0.64103539]
["bitfinex","SOLUSD",1738180405749,46.08,234.16,233.9,0.64087337]
["bitfinex","SOLUSD",1738180405950,34.23042904,234.07,233.97,34.23042904]
["bitfinex","SOLUSD",1738180406264,34.23042904,234.02,233.91,34.23042904]
["bitfinex","SOLUSD",1738180406435,34.23042904,234.02,233.92,4.91604694]
["bitfinex","SOLUSD",1738180406755,34.23042904,234.08,233.97,34.23042904]
["bitfinex","SOLUSD",1738180406968,34.23042904,234.1,233.99,34.23042904]
["bitfinex","SOLUSD",1738180407155,34.23042904,234.06,233.97,34.23042904]
["bitfinex","SOLUSD",1738180407339,34.23042904,234.1,234.01,34.23042904]
["bitfinex","SOLUSD",1738180407540,34.23042904,234.06,233.95,34.23042904]
["bitfinex","SOLUSD",1738180407739,34.23042904,234.0,233.9,4.2753]
["bitfinex","SOLUSD",1738180407939,34.23042904,233.98,233.9,4.2753]
["bitfinex","SOLUSD",1738180408142,34.23042904,234.0,233.91,0.12549]
["bitfinex","SOLUSD",1738180408362,34.23042904,234.02,233.91,34.99708717]
["bitfinex","SOLUSD",1738180408566,34.23042904,234.06,233.95,34.23042904]
["bitfinex","SOLUSD",1738180408781,34.23042904,234.06,233.96,0.76649173]
["bitfinex","SOLUSD",1738180408966,34.23042904,234.06,233.96,0.12549]
["bitfinex","SOLUSD",1738180409482,34.23042904,234.1,234.01,34.23042904]
["bitfinex","SOLUSD",1738180409659,34.23042904,234.18,234.08,34.23042904]
["bitfinex","SOLUSD",1738180409965,34.23042904,234.18,234.04,0.12549]
["bitfinex","SOLUSD",1738180409966,34.23042904,234.2,234.1,34.23042904]
["bitfinex","SOLUSD",1738180410170,34.23042904,234.24,234.15,0.12549]
["bitfinex","SOLUSD",1738180410376,34.23042904,234.26,234.16,34.87089978]
["bitfinex","SOLUSD",1738180410563,34.23042904,234.24,234.16,0.64047074]
["bitfinex","SOLUSD",1738180410882,7.32,234.4,234.16,0.64047074]
["bitfinex","SOLUSD",1738180410883,34.23042904,234.3,234.21,0.12549]
["bitfinex","SOLUSD",1738180411084,34.23042904,234.36,234.16,34.23042904]
["bitfinex","SOLUSD",1738180411266,34.23042904,234.25,234.17,0.64042188]
["bitfinex","SOLUSD",1738180411464,46.12,234.42,234.21,0.12549]
["bitfinex","SOLUSD",1738180411764,1.0,234.53,234.28,1.0]
["bitfinex","SOLUSD",1738180411966,1.0,234.6,234.3,0.12549]
["bitfinex","SOLUSD",1738180412165,1.0,234.56,234.35,0.12549]
["bitfinex","SOLUSD",1738180412365,1.0,234.58,234.37,0.12549]
["bitfinex","SOLUSD",1738180412671,34.23042904,234.45,234.37,0.63986388]
["bitfinex","SOLUSD",1738180412977,34.23042904,234.51,234.41,34.23042904]
["bitfinex","SOLUSD",1738180413182,34.23042904,234.47,234.37,34.87010676]
["bitfinex","SOLUSD",1738180413677,34.23042904,234.41,234.32,0.63979467]
["bitfinex","SOLUSD",1738180413875,34.23042904,234.39,234.29,38.49852904]
["bitfinex","SOLUSD",1738180414082,34.23042904,234.45,234.35,34.23042904]
["bitfinex","SOLUSD",1738180414271,34.23042904,234.49,234.37,34.35591904]
["bitfinex","SOLUSD",1738180414478,34.23042904,234.51,234.42,0.12549]
["bitfinex","SOLUSD",1738180414679,34.23042904,234.55,234.45,34.23042904]
["bitfinex","SOLUSD",1738180414877,46.12,234.69,234.48,0.25098]
["bitfinex","SOLUSD",1738180415061,1.0,234.56,234.36,1.15662799]
["bitfinex","SOLUSD",1738180415377,1.0,234.58,234.45,0.50196]
["bitfinex","SOLUSD",1738180415583,1.0,234.63,234.46,0.63947979]
["bitfinex","SOLUSD",1738180415787,1.63945914,234.65,234.47,24.278844]
["bitfinex","SOLUSD",1738180415963,1.63945914,234.65,234.56,34.23042904]
["bitfinex","SOLUSD",1738180416289,35.23042904,234.66,234.56,34.23042904]
["bitfinex","SOLUSD",1738180416290,0.03,234.72,234.65,0.12549]
["bitfinex","SOLUSD",1738180416582,0.03,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1738180416759,0.03,234.72,234.7,33.99933296]
["bitfinex","SOLUSD",1738180417089,1.0,234.71,234.61,0.63904091]
["bitfinex","SOLUSD",1738180417395,1.03,234.72,234.61,0.63904091]
["bitfinex","SOLUSD",1738180417396,0.03,234.72,234.61,0.63904091]
["bitfinex","SOLUSD",1738180417584,0.03,234.72,234.62,44.278844]
["bitfinex","SOLUSD",1738180417755,0.03,234.72,234.64,0.37647]
["bitfinex","SOLUSD",1738180417959,1.0,234.71,234.65,0.63901605]
["bitfinex","SOLUSD",1738180418184,0.03,234.72,234.6,34.63845077]
["bitfinex","SOLUSD",1738180418185,1.0,234.68,234.6,34.63845077]
["bitfinex","SOLUSD",1738180418488,2.0,234.63,234.54,34.12482296]
["bitfinex","SOLUSD",1738180418792,33.99933296,234.64,234.55,0.63935227]
["bitfinex","SOLUSD",1738180418957,1.0,234.71,234.56,0.50196]
["bitfinex","SOLUSD",1738180419158,0.03,234.72,234.59,0.12549]
["bitfinex","SOLUSD",1738180419385,0.03,234.72,234.62,0.12549]
["bitfinex","SOLUSD",1738180419587,0.03,234.72,234.64,0.37647]
["bitfinex","SOLUSD",1738180419890,0.03,234.72,234.65,0.63906758]
["bitfinex","SOLUSD",1738180419891,1.0,234.71,234.65,0.63906758]
["bitfinex","SOLUSD",1738180420194,35.02933296,234.72,234.62,33.99933296]
["bitfinex","SOLUSD",1738180420483,35.02933296,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1738180420484,0.03,234.72,234.67,0.12549]
["bitfinex","SOLUSD",1738180420659,0.03,234.72,234.67,0.63907618]
["bitfinex","SOLUSD",1738180420859,36.02933296,234.72,234.62,34.25031296]
["bitfinex","SOLUSD",1738180421059,35.99933296,234.68,234.6,0.63912701]
["bitfinex","SOLUSD",1738180421303,35.99933296,234.66,234.59,0.63926963]
["bitfinex","SOLUSD",1738180421462,0.63945914,234.65,234.57,0.63928853]
["bitfinex","SOLUSD",1738180421782,1.0,234.64,234.57,0.63928853]
["bitfinex","SOLUSD",1738180421988,35.02773528,234.65,234.57,4.90218853]
["bitfinex","SOLUSD",1738180422164,34.02773528,234.63,234.53,34.02773528]
["bitfinex","SOLUSD",1738180422359,1.63945914,234.62,234.54,0.63940176]
["bitfinex","SOLUSD",1738180422667,34.05773528,234.72,234.62,0.12549]
["bitfinex","SOLUSD",1738180422668,35.66719442,234.71,234.62,0.12549]
["bitfinex","SOLUSD",1738180422978,2.0,234.65,234.52,0.63921848]
["bitfinex","SOLUSD",1738180423289,1.0,234.59,234.52,0.63921848]
["bitfinex","SOLUSD",1738180423486,0.15549,234.72,234.52,0.63921848]
["bitfinex","SOLUSD",1738180423487,1.0,234.6,234.52,0.63921848]
["bitfinex","SOLUSD",1738180423691,1.0,234.61,234.52,0.63921848]
["bitfinex","SOLUSD",1738180423892,1.0,234.61,234.53,0.12549]
["bitfinex","SOLUSD",1738180424199,1.0,234.61,234.48,0.12549]
["bitfinex","SOLUSD",1738180424200,1.0,234.52,234.47,0.63944549]
["bitfinex","SOLUSD",1738180424369,1.0,234.52,234.38,6.6456]
["bitfinex","SOLUSD",1738180424370,35.02773528,234.56,234.48,0.63966892]
["bitfinex","SOLUSD",1738180424567,35.02773528,234.52,234.42,38.29343528]
["bitfinex","SOLUSD",1738180424763,1.0,234.48,234.4,34.02773528]
["bitfinex","SOLUSD",1738180425107,35.02773528,234.42,234.3,4.2678]
["bitfinex","SOLUSD",1738180425281,1.0,234.46,234.37,0.12549]
["bitfinex","SOLUSD",1738180425474,1.0,234.41,234.37,0.63980297]
["bitfinex","SOLUSD",1738180425680,1.0,234.38,234.3,34.02773528]
["bitfinex","SOLUSD",1738180425982,1.0,234.36,234.31,0.64002707]
["bitfinex","SOLUSD",1738180426175,1.0,234.35,234.29,0.64007332]
["bitfinex","SOLUSD",1738180426489,35.02773528,234.43,234.32,34.02773528]
["bitfinex","SOLUSD",1738180426673,1.0,234.42,234.33,0.6399734]
["bitfinex","SOLUSD",1738180426984,1.0,234.38,234.3,34.02773528]
["bitfinex","SOLUSD",1738180427192,1.0,234.4,234.31,0.64007806]
["bitfinex","SOLUSD",1738180427370,2.0,234.42,234.34,34.02773528]
["bitfinex","SOLUSD",1738180427692,2.0,234.42,234.25,10.6721]
["bitfinex","SOLUSD",1738180427693,1.0,234.3,234.26,0.63993365]
["bitfinex","SOLUSD",1738180427873,34.02773528,234.3,234.21,34.02773528]
["bitfinex","SOLUSD",1738180428197,1.0,234.4,234.22,4.90961243]
["bitfinex","SOLUSD",1738180428377,1.0,234.41,234.22,4.90961243]
["bitfinex","SOLUSD",1738180428378,1.0,234.41,234.24,0.50196]
["bitfinex","SOLUSD",1738180428685,1.0,234.48,234.27,30.0]
["bitfinex","SOLUSD",1738180428984,2.0,234.42,234.28,0.76527295]
["bitfinex","SOLUSD",1738180429204,2.0,234.35,234.28,0.12549]
["bitfinex","SOLUSD",1738180429369,1.0,234.3,234.22,34.02773528]
["bitfinex","SOLUSD",1738180429564,35.02773528,234.25,234.15,34.6680311]
["bitfinex","SOLUSD",1738180429783,35.02773528,234.29,234.19,34.02773528]
["bitfinex","SOLUSD",1738180429989,1.0,234.21,234.17,0.64034529]
["bitfinex","SOLUSD",1738180430202,1.0,234.21,234.15,0.64043032]
["bitfinex","SOLUSD",1738180430374,1.0,234.27,234.08,30.0]
["bitfinex","SOLUSD",1738180430690,2.0,234.24,234.09,0.64028412]
["bitfinex","SOLUSD",1738180430860,1.0,234.19,234.09,0.64028412]
["bitfinex","SOLUSD",1738180431068,1.0,234.19,234.11,34.02773528]
["bitfinex","SOLUSD",1738180431389,34.02773528,234.18,234.09,0.64057026]
["bitfinex","SOLUSD",1738180431571,2.0,234.17,234.1,34.02773528]
["bitfinex","SOLUSD",1738180432078,2.0,234.15,234.09,0.64057026]
["bitfinex","SOLUSD",1738180432392,1.0,234.14,234.08,34.02773528]
["bitfinex","SOLUSD",1738180432690,1.0,234.14,234.04,0.70367306]
["bitfinex","SOLUSD",1738180432691,1.0,234.11,234.06,0.64069448]
["bitfinex","SOLUSD",1738180432875,1.0,234.11,234.04,0.063]
["bitfinex","SOLUSD",1738180433072,35.02773528,234.05,234.04,0.063]
["bitfinex","SOLUSD",1738180433378,35.66719442,234.05,234.04,0.063]
["bitfinex","SOLUSD",1738180433589,59.56956842,234.05,234.04,0.0001]
["bitfinex","SOLUSD",1738180433893,1.0,233.89,233.88,0.063]
["bitfinex","SOLUSD",1738180434062,0.12549,234.01,233.88,0.063]
["bitfinex","SOLUSD",1738180434063,2.0,233.95,233.88,0.063]
["bitfinex","SOLUSD",1738180434268,2.0,233.9,233.88,0.063]
["bitfinex","SOLUSD",1738180434486,1.0,233.89,233.88,0.063]
["bitfinex","SOLUSD",1738180434687,25.54183314,233.89,233.88,0.063]
["bitfinex","SOLUSD",1738180435010,2.0,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738180435199,1.0,233.71,233.7,0.063]
["bitfinex","SOLUSD",1738180435368,1.63945914,233.71,233.7,0.063]
["bitfinex","SOLUSD",1738180435569,1.63945914,233.71,233.67,0.063]
["bitfinex","SOLUSD",1738180435789,2.0,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738180436094,36.66719442,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738180436306,1.0,233.7,233.67,0.063]
["bitfinex","SOLUSD",1738180436474,1.0,233.69,233.67,0.063]
["bitfinex","SOLUSD",1738180436669,36.02773528,233.69,233.67,0.063]
["bitfinex","SOLUSD",1738180436873,1.63945914,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738180437494,2.0,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180437870,36.02773528,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180438799,1.0,233.68,233.65,0.063]
["bitfinex","SOLUSD",1738180439210,1.0,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180439983,1.0,233.69,233.66,0.12549]
["bitfinex","SOLUSD",1738180440203,1.0,233.67,233.65,0.063]
["bitfinex","SOLUSD",1738180440406,0.63945914,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180440597,34.66719442,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180440801,2.0,233.67,233.65,0.063]
["bitfinex","SOLUSD",1738180441111,1.0,233.69,233.65,0.063]
["bitfinex","SOLUSD",1738180441293,1.0,233.74,233.67,34.02773528]
["bitfinex","SOLUSD",1738180441495,1.0,233.75,233.68,0.64183514]
["bitfinex","SOLUSD",1738180441689,1.0,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180442207,1.0,233.76,233.67,4.2795]
["bitfinex","SOLUSD",1738180442383,1.0,233.7,233.68,0.64174859]
["bitfinex","SOLUSD",1738180442583,1.0,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180442783,2.0,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180442997,36.02773528,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180443303,59.80461928,233.66,233.65,0.063]
["bitfinex","SOLUSD",1738180443507,2.0,233.54,233.53,0.063]
["bitfinex","SOLUSD",1738180443806,36.02773528,233.54,233.53,0.063]
["bitfinex","SOLUSD",1738180444008,71.05547056,233.54,233.53,0.063]
["bitfinex","SOLUSD",1738180444209,1.0,233.45,233.41,0.063]
["bitfinex","SOLUSD",1738180444510,1.0,233.47,233.42,34.02773528]
["bitfinex","SOLUSD",1738180444685,34.02773528,233.57,233.46,34.02773528]
["bitfinex","SOLUSD",1738180444885,1.0,233.56,233.5,34.02773528]
["bitfinex","SOLUSD",1738180445097,1.0,233.65,233.54,0.12549]
["bitfinex","SOLUSD",1738180445382,1.0,233.66,233.56,0.25098]
["bitfinex","SOLUSD",1738180445621,2.63945914,233.72,233.57,0.64200288]
["bitfinex","SOLUSD",1738180445925,22.59539549,233.84,233.57,0.64200288]
["bitfinex","SOLUSD",1738180445926,2.0,233.67,233.57,0.64200288]
["bitfinex","SOLUSD",1738180446081,1.0,233.6,233.52,0.64196387]
["bitfinex","SOLUSD",1738180446300,1.0,233.54,233.49,0.64211725]
["bitfinex","SOLUSD",1738180446503,34.02773528,233.56,233.49,4.2827]
["bitfinex","SOLUSD",1738180446728,1.0,233.53,233.5,0.64230424]
["bitfinex","SOLUSD",1738180446926,2.0,233.48,233.41,0.70530424]
["bitfinex","SOLUSD",1738180447142,1.0,233.48,233.41,0.063]
["bitfinex","SOLUSD",1738180447327,1.0,233.44,233.41,0.063]
["bitfinex","SOLUSD",1738180447713,35.02773528,233.46,233.41,0.063]
["bitfinex","SOLUSD",1738180447916,1.0,233.43,233.41,0.063]
["bitfinex","SOLUSD",1738180448108,34.66719442,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738180448329,1.0,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738180448520,1.0,233.47,233.41,0.063]
["bitfinex","SOLUSD",1738180448722,1.0,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738180448922,1.0,233.52,233.41,15.70052184]
["bitfinex","SOLUSD",1738180449132,1.0,233.56,233.42,0.50196]
["bitfinex","SOLUSD",1738180449333,1.0,233.59,233.52,34.02773528]
["bitfinex","SOLUSD",1738180449515,2.0,233.54,233.46,34.02773528]
["bitfinex","SOLUSD",1738180449709,2.0,233.54,233.45,0.64221604]
["bitfinex","SOLUSD",1738180449710,1.713642,233.69,233.54,1.5802]
["bitfinex","SOLUSD",1738180449928,2.0,233.78,233.59,20.0]
["bitfinex","SOLUSD",1738180450248,1.0,233.83,233.65,20.25098]
["bitfinex","SOLUSD",1738180450438,1.0,233.82,233.67,0.25098]
["bitfinex","SOLUSD",1738180450610,1.0,233.79,233.68,0.64149649]
["bitfinex","SOLUSD",1738180450811,1.0,233.84,233.79,0.12549]
["bitfinex","SOLUSD",1738180451142,2.0,233.78,233.77,0.64130513]
["bitfinex","SOLUSD",1738180451430,2.0,233.72,233.65,0.64163696]
["bitfinex","SOLUSD",1738180451639,1.0,233.65,233.63,0.64186434]
["bitfinex","SOLUSD",1738180451818,0.63945914,233.71,233.52,34.02773528]
["bitfinex","SOLUSD",1738180451819,2.0,233.71,233.58,4.281]
["bitfinex","SOLUSD",1738180452134,2.0,233.65,233.59,0.6418981]
["bitfinex","SOLUSD",1738180452332,1.0,233.65,233.59,4.9227981]
["bitfinex","SOLUSD",1738180452512,1.0,233.65,233.52,34.02773528]
["bitfinex","SOLUSD",1738180452513,2.0,233.58,233.55,0.64199461]
["bitfinex","SOLUSD",1738180452715,2.0,233.58,233.53,0.64216615]
["bitfinex","SOLUSD",1738180452909,1.0,233.51,233.49,0.64217351]
["bitfinex","SOLUSD",1738180453225,2.0,233.55,233.5,4.2826]
["bitfinex","SOLUSD",1738180453410,2.0,233.52,233.51,0.6422302]
["bitfinex","SOLUSD",1738180453742,1.0,233.58,233.49,0.12549]
["bitfinex","SOLUSD",1738180453923,1.0,233.6,233.54,0.12549]
["bitfinex","SOLUSD",1738180454121,1.0,233.62,233.55,0.64207684]
["bitfinex","SOLUSD",1738180454427,1.0,233.62,233.55,34.02773528]
["bitfinex","SOLUSD",1738180454634,1.0,233.62,233.56,0.64208956]
["bitfinex","SOLUSD",1738180454828,1.0,233.67,233.59,34.02773528]
["bitfinex","SOLUSD",1738180455025,1.0,233.67,233.55,34.02773528]
["bitfinex","SOLUSD",1738180455026,1.0,233.63,233.55,34.02773528]
["bitfinex","SOLUSD",1738180455327,1.0,233.54,233.49,34.02773528]
["bitfinex","SOLUSD",1738180455532,1.0,233.52,233.5,0.64224601]
["bitfinex","SOLUSD",1738180455731,35.02773528,233.54,233.51,0.64229877]
["bitfinex","SOLUSD",1738180456040,1.0,233.51,233.47,34.02773528]
["bitfinex","SOLUSD",1738180456240,34.02773528,233.48,233.41,0.70527151]
["bitfinex","SOLUSD",1738180456440,1.0,233.49,233.41,0.70527151]
["bitfinex","SOLUSD",1738180456441,1.0,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738180456614,1.0,233.44,233.41,0.063]
["bitfinex","SOLUSD",1738180456945,1.0,233.52,233.42,0.12549]
["bitfinex","SOLUSD",1738180457122,1.0,233.52,233.43,0.64235193]
["bitfinex","SOLUSD",1738180457321,1.0,233.53,233.44,0.25098]
["bitfinex","SOLUSD",1738180457553,1.0,233.53,233.41,4.3471]
["bitfinex","SOLUSD",1738180457554,1.0,233.52,233.45,0.64226602]
["bitfinex","SOLUSD",1738180457735,1.0,233.54,233.45,0.64226602]
["bitfinex","SOLUSD",1738180457736,1.0,233.5,233.46,0.12549]
["bitfinex","SOLUSD",1738180457925,1.0,233.45,233.42,0.6423124]
["bitfinex","SOLUSD",1738180458121,1.0,233.44,233.41,0.063]
["bitfinex","SOLUSD",1738180458337,1.0,233.44,233.41,0.70557499]
["bitfinex","SOLUSD",1738180458636,2.0,233.48,233.41,34.73331027]
["bitfinex","SOLUSD",1738180458814,1.0,233.48,233.41,34.73331027]
["bitfinex","SOLUSD",1738180459011,1.0,233.46,233.41,0.70557499]
["bitfinex","SOLUSD",1738180459236,2.0,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738180459446,1.0,233.42,233.41,0.063]
["bitfinex","SOLUSD",1738180459619,1.0,233.5,233.41,45.44403498]
["bitfinex","SOLUSD",1738180459815,1.0,233.51,233.46,34.02773528]
["bitfinex","SOLUSD",1738180460015,1.0,233.5,233.47,0.64236795]
["bitfinex","SOLUSD",1738180460217,1.0,233.5,233.48,4.283]
["bitfinex","SOLUSD",1738180460429,1.0,233.52,233.49,0.64230733]
["bitfinex","SOLUSD",1738180460741,1.0,233.5,233.49,0.64230733]
["bitfinex","SOLUSD",1738180460918,1.0,233.5,233.48,0.64236791]
["bitfinex","SOLUSD",1738180461116,1.0,233.5,233.45,0.64234024]
["bitfinex","SOLUSD",1738180461440,1.0,233.48,233.44,0.64238264]
["bitfinex","SOLUSD",1738180461638,1.0,233.48,233.46,34.02773528]
["bitfinex","SOLUSD",1738180461819,1.0,233.5,233.47,0.64234792]
["bitfinex","SOLUSD",1738180462020,1.0,233.54,233.47,0.64234792]
["bitfinex","SOLUSD",1738180462021,1.0,233.52,233.47,0.64234792]
["bitfinex","SOLUSD",1738180462244,1.0,233.52,233.48,34.02773528]
["bitfinex","SOLUSD",1738180462429,1.0,233.54,233.41,0.18849]
["bitfinex","SOLUSD",1738180462430,1.0,233.6,233.51,68.05547056]
["bitfinex","SOLUSD",1738180462642,1.0,233.57,233.55,34.02773528]
["bitfinex","SOLUSD",1738180462943,1.0,233.52,233.5,4.2826]
["bitfinex","SOLUSD",1738180463147,1.0,233.46,233.42,34.02773528]
["bitfinex","SOLUSD",1738180463313,2.0,233.44,233.42,4.2841]
["bitfinex","SOLUSD",1738180463513,1.0,233.48,233.42,4.2841]
["bitfinex","SOLUSD",1738180463719,1.0,233.43,233.42,4.2841]
["bitfinex","SOLUSD",1738180464048,1.0,233.42,233.4,4.2844]
["bitfinex","SOLUSD",1738180464215,1.0,233.48,233.42,4.2841]
["bitfinex","SOLUSD",1738180464419,1.0,233.63,233.29,21.4952]
["bitfinex","SOLUSD",1738180464420,1.0,233.53,233.47,0.25098]
["bitfinex","SOLUSD",1738180464725,1.0,233.54,233.49,34.02773528]
["bitfinex","SOLUSD",1738180464936,1.0,233.48,233.44,4.2837]
["bitfinex","SOLUSD",1738180465137,1.0,233.49,233.47,34.02773528]
["bitfinex","SOLUSD",1738180465446,1.0,233.48,233.45,34.02773528]
["bitfinex","SOLUSD",1738180466053,1.0,233.5,233.47,34.02773528]
["bitfinex","SOLUSD",1738180466218,2.0,233.48,233.45,34.02773528]
["bitfinex","SOLUSD",1738180466414,1.0,233.47,233.44,4.3467]
["bitfinex","SOLUSD",1738180466848,1.0,233.45,233.44,0.063]
["bitfinex","SOLUSD",1738180467923,1.0,233.52,233.46,0.12549]
["bitfinex","SOLUSD",1738180468229,34.02773528,233.58,233.52,0.12549]
["bitfinex","SOLUSD",1738180468230,1.0,233.57,233.52,0.12549]
["bitfinex","SOLUSD",1738180468432,1.0,233.57,233.56,4.2815]
["bitfinex","SOLUSD",1738180468633,1.0,233.57,233.56,4.9236373]
["bitfinex","SOLUSD",1738180469129,0.03,233.61,233.57,0.12549]
["bitfinex","SOLUSD",1738180469331,0.03,233.61,233.6,0.12549]
["bitfinex","SOLUSD",1738180469529,1.0,233.68,233.6,0.7674245]
["bitfinex","SOLUSD",1738180469846,2.0,233.73,233.67,0.12549]
["bitfinex","SOLUSD",1738180470025,1.0,233.78,233.71,34.02773528]
["bitfinex","SOLUSD",1738180470223,1.0,233.79,233.73,34.02773528]
["bitfinex","SOLUSD",1738180470434,1.03,233.8,233.74,4.2782]
["bitfinex","SOLUSD",1738180470652,0.03,233.8,233.79,34.02773528]
["bitfinex","SOLUSD",1738180470854,0.03,233.8,233.79,34.27871528]
["bitfinex","SOLUSD",1738180471026,0.03,233.8,233.79,0.12549]
["bitfinex","SOLUSD",1738180471223,0.03,233.8,233.79,34.02773528]
["bitfinex","SOLUSD",1738180471421,1.0,233.89,233.8,0.25098]
["bitfinex","SOLUSD",1738180471643,1.0,233.82,233.74,14.9738]
["bitfinex","SOLUSD",1738180471822,1.0,233.84,233.7,21.3944]
["bitfinex","SOLUSD",1738180472029,1.0,233.87,233.74,24.278844]
["bitfinex","SOLUSD",1738180472252,2.0,233.92,233.74,24.278844]
["bitfinex","SOLUSD",1738180472437,1.0,233.86,233.75,20.64126503]
["bitfinex","SOLUSD",1738180472749,2.0,234.02,233.9,0.50196]
["bitfinex","SOLUSD",1738180473050,1.0,234.02,233.99,0.12549]
["bitfinex","SOLUSD",1738180473246,2.0,233.96,233.92,0.64084432]
["bitfinex","SOLUSD",1738180473431,2.0,233.91,233.79,0.64111471]
["bitfinex","SOLUSD",1738180473630,20.0,234.09,233.79,30.64111471]
["bitfinex","SOLUSD",1738180473631,2.0,233.95,233.79,30.64111471]
["bitfinex","SOLUSD",1738180473855,1.0,233.99,233.84,14.9674]
["bitfinex","SOLUSD",1738180474151,1.0,233.95,233.85,24.91978026]
["bitfinex","SOLUSD",1738180474451,1.0,234.01,233.94,34.02773528]
["bitfinex","SOLUSD",1738180474652,1.0,234.02,234.01,0.12549]
["bitfinex","SOLUSD",1738180474953,1.0,234.06,234.01,0.89177052]
["bitfinex","SOLUSD",1738180475119,2.0,234.2,234.01,0.89177052]
["bitfinex","SOLUSD",1738180475120,1.0,234.03,234.01,0.64079052]
["bitfinex","SOLUSD",1738180475326,1.0,234.02,233.99,0.64084993]
["bitfinex","SOLUSD",1738180475630,2.0,234.0,233.99,0.64083835]
["bitfinex","SOLUSD",1738180475851,2.0,234.01,233.96,38.30193528]
["bitfinex","SOLUSD",1738180476057,2.0,233.98,233.92,38.30263528]
["bitfinex","SOLUSD",1738180476230,2.0,233.95,233.93,0.64107717]
["bitfinex","SOLUSD",1738180476428,1.0,233.97,233.9,34.27871528]
["bitfinex","SOLUSD",1738180476638,1.0,234.08,233.98,0.25098]
["bitfinex","SOLUSD",1738180476835,1.0,234.12,234.05,0.12549]
["bitfinex","SOLUSD",1738180477040,2.0,234.09,234.06,0.64060057]
["bitfinex","SOLUSD",1738180477350,34.02773528,234.12,234.06,0.64060057]
["bitfinex","SOLUSD",1738180477351,1.0,234.11,234.06,34.66833585]
["bitfinex","SOLUSD",1738180477556,2.0,234.07,234.06,0.64060057]
["bitfinex","SOLUSD",1738180477758,2.0,234.05,234.01,0.64075391]
["bitfinex","SOLUSD",1738180477928,1.0,234.03,234.01,0.64075391]
["bitfinex","SOLUSD",1738180478246,1.0,233.92,233.9,0.64084232]
["bitfinex","SOLUSD",1738180478428,1.0,233.92,233.91,34.02773528]
["bitfinex","SOLUSD",1738180478761,0.03,233.95,233.91,34.02773528]
["bitfinex","SOLUSD",1738180478937,1.0,233.93,233.92,0.64099256]
["bitfinex","SOLUSD",1738180479261,0.03,233.95,233.87,0.64098009]
["bitfinex","SOLUSD",1738180479550,0.03,233.95,233.89,20.0]
["bitfinex","SOLUSD",1738180479755,0.03,233.95,233.94,0.50196]
["bitfinex","SOLUSD",1738180480086,0.03,233.95,233.94,4.40009]
["bitfinex","SOLUSD",1738180480261,0.03,233.95,233.94,63.22210716]
["bitfinex","SOLUSD",1738180480956,1.0,234.04,233.96,0.12549]
["bitfinex","SOLUSD",1738180481269,1.0,234.0,233.97,34.66853976]
["bitfinex","SOLUSD",1738180481438,1.0,233.98,233.97,0.64080448]
["bitfinex","SOLUSD",1738180481632,1.0,233.98,233.89,10.6884]
["bitfinex","SOLUSD",1738180481633,1.0,233.92,233.9,0.64100031]
["bitfinex","SOLUSD",1738180481844,1.0,233.87,233.8,11.396932]
["bitfinex","SOLUSD",1738180482057,1.0,233.85,233.8,0.704132]
["bitfinex","SOLUSD",1738180482252,1.0,233.86,233.8,0.704132]
["bitfinex","SOLUSD",1738180482444,36.02773528,234.0,233.8,0.704132]
["bitfinex","SOLUSD",1738180482445,2.0,233.85,233.8,0.704132]
["bitfinex","SOLUSD",1738180482764,1.0,233.86,233.8,0.70440628]
["bitfinex","SOLUSD",1738180482952,1.0,233.86,233.85,0.64126744]
["bitfinex","SOLUSD",1738180483154,1.0,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738180483533,35.66719442,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738180483746,1.0,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738180483962,1.0,233.85,233.8,0.70443945]
["bitfinex","SOLUSD",1738180484352,35.02773528,233.85,233.8,0.70443945]
["bitfinex","SOLUSD",1738180484562,1.0,233.88,233.85,0.12549]
["bitfinex","SOLUSD",1738180484747,2.0,233.88,233.85,0.64126522]
["bitfinex","SOLUSD",1738180484951,2.0,233.85,233.84,0.2856]
["bitfinex","SOLUSD",1738180485865,3.0,233.85,233.84,0.2856]
["bitfinex","SOLUSD",1738180486054,3.63945914,233.85,233.84,0.2856]
["bitfinex","SOLUSD",1738180486259,37.66719442,233.85,233.84,0.2856]
["bitfinex","SOLUSD",1738180486468,36.66719442,233.85,233.84,0.2856]
["bitfinex","SOLUSD",1738180486666,4.0,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738180486869,2.0,233.65,233.6,34.66959818]
["bitfinex","SOLUSD",1738180487170,1.0,233.63,233.6,4.9225629]
["bitfinex","SOLUSD",1738180487352,1.0,233.61,233.6,5.0480529]
["bitfinex","SOLUSD",1738180487547,1.0,233.63,233.61,0.12549]
["bitfinex","SOLUSD",1738180487874,1.0,233.63,233.62,34.66963366]
["bitfinex","SOLUSD",1738180488046,1.0,233.66,233.62,38.95003366]
["bitfinex","SOLUSD",1738180488350,1.0,233.68,233.64,34.02773528]
["bitfinex","SOLUSD",1738180488543,1.0,233.68,233.66,0.12549]
["bitfinex","SOLUSD",1738180488742,1.0,233.67,233.66,0.6417731]
["bitfinex","SOLUSD",1738180488956,1.0,233.65,233.62,4.2804]
["bitfinex","SOLUSD",1738180489185,1.0,233.61,233.58,34.02773528]
["bitfinex","SOLUSD",1738180489483,1.0,233.61,233.6,34.02773528]
["bitfinex","SOLUSD",1738180489659,1.0,233.57,233.56,38.37213528]
["bitfinex","SOLUSD",1738180489860,2.0,233.57,233.56,0.063]
["bitfinex","SOLUSD",1738180490056,1.0,233.58,233.57,4.2813]
["bitfinex","SOLUSD",1738180490256,2.0,233.58,233.56,34.09073528]
["bitfinex","SOLUSD",1738180490574,1.0,233.58,233.56,38.37213528]
["bitfinex","SOLUSD",1738180490776,2.0,233.58,233.56,38.37213528]
["bitfinex","SOLUSD",1738180491071,1.0,233.62,233.61,0.063]
["bitfinex","SOLUSD",1738180491272,1.0,233.63,233.62,0.12549]
["bitfinex","SOLUSD",1738180491462,1.0,233.63,233.62,0.64188737]
["bitfinex","SOLUSD",1738180491848,1.0,233.62,233.61,0.063]
["bitfinex","SOLUSD",1738180492271,1.0,233.63,233.61,34.09073528]
["bitfinex","SOLUSD",1738180492475,1.0,233.63,233.61,38.37133528]
["bitfinex","SOLUSD",1738180492853,35.02773528,233.62,233.61,0.063]
["bitfinex","SOLUSD",1738180493056,36.02773528,233.62,233.61,0.063]
["bitfinex","SOLUSD",1738180493676,37.02773528,233.62,233.61,0.063]
["bitfinex","SOLUSD",1738180493975,37.02773528,233.62,233.56,0.063]
["bitfinex","SOLUSD",1738180493976,2.0,233.57,233.56,0.063]
["bitfinex","SOLUSD",1738180494278,2.0,233.45,233.44,0.063]
["bitfinex","SOLUSD",1738180495163,2.0,233.52,233.46,0.25098]
["bitfinex","SOLUSD",1738180495478,1.0,233.52,233.51,34.02773528]
["bitfinex","SOLUSD",1738180495774,1.0,233.5,233.49,34.6699787]
["bitfinex","SOLUSD",1738180495953,1.0,233.5,233.25,4.2871]
["bitfinex","SOLUSD",1738180495954,3.0,233.42,233.25,4.2871]
["bitfinex","SOLUSD",1738180496152,2.80367744,233.42,233.3,0.32503812]
["bitfinex","SOLUSD",1738180496455,1.0,233.37,233.3,4.53985321]
["bitfinex","SOLUSD",1738180496865,1.0,233.37,233.34,34.02773528]
["bitfinex","SOLUSD",1738180497069,2.0,233.36,233.35,0.25354135]
["bitfinex","SOLUSD",1738180497277,1.0,233.32,233.31,0.25367126]
["bitfinex","SOLUSD",1738180497574,2.0,233.32,233.31,0.25367126]
["bitfinex","SOLUSD",1738180497955,2.0,233.32,233.29,0.31686348]
["bitfinex","SOLUSD",1738180497956,1.0,233.3,233.29,0.31686348]
["bitfinex","SOLUSD",1738180498157,2.0,233.3,233.29,0.31686348]
["bitfinex","SOLUSD",1738180498453,2.0,233.3,233.29,0.31706823]
["bitfinex","SOLUSD",1738180498653,1.0,233.36,233.3,4.2863]
["bitfinex","SOLUSD",1738180498864,2.0,233.33,233.32,34.02773528]
["bitfinex","SOLUSD",1738180499187,1.0,233.32,233.3,4.2863]
["bitfinex","SOLUSD",1738180499387,1.0,233.31,233.29,0.063]
["bitfinex","SOLUSD",1738180499891,1.0,233.33,233.3,0.37966006]
["bitfinex","SOLUSD",1738180500065,1.0,233.37,233.31,38.31383528]
["bitfinex","SOLUSD",1738180500385,1.0,233.3,233.29,4.60295793]
["bitfinex","SOLUSD",1738180500586,1.0,233.3,233.29,0.063]
["bitfinex","SOLUSD",1738180500787,2.0,233.31,233.3,4.2863]
["bitfinex","SOLUSD",1738180500994,2.0,233.31,233.29,0.063]
["bitfinex","SOLUSD",1738180501366,0.80383188,233.3,233.29,0.063]
["bitfinex","SOLUSD",1738180501564,2.0,233.31,233.29,4.3494]
["bitfinex","SOLUSD",1738180501790,1.0,233.46,233.33,20.0]
["bitfinex","SOLUSD",1738180501975,1.0,233.56,233.44,34.02773528]
["bitfinex","SOLUSD",1738180502171,1.0,233.61,233.53,34.02773528]
["bitfinex","SOLUSD",1738180502493,1.0,233.56,233.54,0.25245935]
["bitfinex","SOLUSD",1738180502786,1.0,233.68,233.56,0.12549]
["bitfinex","SOLUSD",1738180502990,1.0,233.61,233.57,0.25186034]
["bitfinex","SOLUSD",1738180503287,1.0,233.57,233.56,0.25222796]
["bitfinex","SOLUSD",1738180503488,1.0,233.54,233.46,14.9917]
["bitfinex","SOLUSD",1738180503673,1.0,233.52,233.47,0.25261531]
["bitfinex","SOLUSD",1738180503987,34.02773528,233.53,233.47,0.25268685]
["bitfinex","SOLUSD",1738180504186,1.0,233.61,233.55,0.12549]
["bitfinex","SOLUSD",1738180504384,0.80288034,233.73,233.57,34.02773528]
["bitfinex","SOLUSD",1738180504385,1.0,233.66,233.57,34.02773528]
["bitfinex","SOLUSD",1738180504592,1.0,233.59,233.55,0.25176481]
["bitfinex","SOLUSD",1738180504771,1.0,233.51,233.47,0.25239572]
["bitfinex","SOLUSD",1738180504968,1.0,233.42,233.4,4.2844]
["bitfinex","SOLUSD",1738180505287,1.0,233.39,233.38,4.2847]
["bitfinex","SOLUSD",1738180505490,1.0,233.36,233.33,4.2857]
["bitfinex","SOLUSD",1738180505679,1.0,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738180505877,1.0,233.35,233.32,4.3158]
["bitfinex","SOLUSD",1738180506095,1.0,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738180506390,1.0,233.36,233.32,0.03]
["bitfinex","SOLUSD",1738180506593,34.02773528,233.4,233.33,4.2857]
["bitfinex","SOLUSD",1738180506594,1.0,233.39,233.33,4.2857]
["bitfinex","SOLUSD",1738180506772,1.0,233.34,233.33,4.2857]
["bitfinex","SOLUSD",1738180506977,1.0,233.34,233.32,0.03]
["bitfinex","SOLUSD",1738180507291,1.0,233.41,233.33,34.02773528]
["bitfinex","SOLUSD",1738180507470,1.0,233.55,233.32,0.03]
["bitfinex","SOLUSD",1738180507471,1.0,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738180507667,35.02773528,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738180508078,1.0,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738180508579,35.02773528,233.33,233.32,0.03]
["bitfinex","SOLUSD",1738180508782,22.0,233.3,233.29,0.063]
["bitfinex","SOLUSD",1738180508990,22.0,233.3,233.09,34.02773528]
["bitfinex","SOLUSD",1738180508991,1.0,233.21,233.12,0.25455393]
["bitfinex","SOLUSD",1738180509286,2.0,233.26,233.08,0.03]
["bitfinex","SOLUSD",1738180509287,1.0,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738180509495,34.02773528,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738180509796,1.0,233.11,233.08,0.03]
["bitfinex","SOLUSD",1738180510004,35.02773528,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738180510174,1.0,233.11,233.08,0.03]
["bitfinex","SOLUSD",1738180510376,1.0,233.15,233.08,0.03]
["bitfinex","SOLUSD",1738180510705,1.0,233.15,233.09,0.25495242]
["bitfinex","SOLUSD",1738180510874,1.0,233.19,233.1,0.25098]
["bitfinex","SOLUSD",1738180511071,1.0,233.19,233.12,0.12549]
["bitfinex","SOLUSD",1738180511379,1.0,233.28,233.22,0.12549]
["bitfinex","SOLUSD",1738180511592,1.0,233.17,233.12,38.31733528]
["bitfinex","SOLUSD",1738180511901,1.0,233.23,233.16,24.278844]
["bitfinex","SOLUSD",1738180512073,1.0,233.3,233.16,24.278844]
["bitfinex","SOLUSD",1738180512279,1.0,233.28,233.19,20.0]
["bitfinex","SOLUSD",1738180512483,1.0,233.22,233.19,20.0]
["bitfinex","SOLUSD",1738180512691,1.0,233.28,233.19,20.0]
["bitfinex","SOLUSD",1738180512891,1.0,233.3,233.16,20.0]
["bitfinex","SOLUSD",1738180513203,1.0,233.32,233.25,0.25098]
["bitfinex","SOLUSD",1738180513498,1.0,233.35,233.3,34.02773528]
["bitfinex","SOLUSD",1738180513676,1.0,233.35,233.31,0.2535701]
["bitfinex","SOLUSD",1738180513874,1.0,233.37,233.31,0.2535701]
["bitfinex","SOLUSD",1738180514109,1.0,233.31,233.21,0.25385025]
["bitfinex","SOLUSD",1738180514314,1.0,233.38,233.3,0.25098]
["bitfinex","SOLUSD",1738180514525,1.0,233.32,233.31,0.25357244]
["bitfinex","SOLUSD",1738180514821,1.0,233.31,233.28,0.25391144]
["bitfinex","SOLUSD",1738180515008,1.0,233.35,233.3,0.25098]
["bitfinex","SOLUSD",1738180515213,1.0,233.38,233.34,34.15322528]
["bitfinex","SOLUSD",1738180515418,1.0,233.45,233.4,0.12549]
["bitfinex","SOLUSD",1738180515610,1.0,233.48,233.43,0.12549]
["bitfinex","SOLUSD",1738180515909,1.0,233.48,233.43,0.25288586]
["bitfinex","SOLUSD",1738180516222,1.0,233.44,233.43,0.25288586]
["bitfinex","SOLUSD",1738180516477,1.0,233.47,233.43,24.153354]
["bitfinex","SOLUSD",1738180516622,1.0,233.52,233.47,0.12549]
["bitfinex","SOLUSD",1738180516807,1.0,233.45,233.44,0.25257778]
["bitfinex","SOLUSD",1738180517008,1.0,233.52,233.45,24.027864]
["bitfinex","SOLUSD",1738180517222,0.80308116,233.58,233.51,0.25098]
["bitfinex","SOLUSD",1738180517223,1.0,233.58,233.51,0.25098]
["bitfinex","SOLUSD",1738180517447,1.0,233.58,233.52,0.25199415]
["bitfinex","SOLUSD",1738180517638,34.02773528,233.6,233.4,37.2977]
["bitfinex","SOLUSD",1738180517639,1.0,233.56,233.5,34.02773528]
["bitfinex","SOLUSD",1738180517807,1.0,233.59,233.55,0.12549]
["bitfinex","SOLUSD",1738180518004,1.0,233.61,233.56,0.25206408]
["bitfinex","SOLUSD",1738180518211,1.0,233.63,233.59,0.12549]
["bitfinex","SOLUSD",1738180518415,1.0,233.65,233.61,0.12549]
["bitfinex","SOLUSD",1738180518622,1.0,233.63,233.62,0.2516994]
["bitfinex","SOLUSD",1738180520005,1.0,233.43,233.42,4.2841]
["bitfinex","SOLUSD",1738180520303,1.0,233.39,233.36,14.9979]
["bitfinex","SOLUSD",1738180520510,1.0,233.37,233.32,4.2858]
["bitfinex","SOLUSD",1738180520805,1.0,233.35,233.31,0.03]
["bitfinex","SOLUSD",1738180520977,1.0,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738180521779,1.80366444,233.32,233.31,0.03]
["bitfinex","SOLUSD",1738180521979,1.0,233.17,233.16,0.25435063]
["bitfinex","SOLUSD",1738180522189,1.0,233.17,233.07,34.05773528]
["bitfinex","SOLUSD",1738180522190,1.0,233.1,233.09,0.25435063]
["bitfinex","SOLUSD",1738180522395,35.02773528,233.1,233.08,0.03]
["bitfinex","SOLUSD",1738180523005,0.80443832,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738180523409,0.80443832,233.09,233.07,0.03]
["bitfinex","SOLUSD",1738180523410,2.0,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738180523703,55.02773528,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738180523881,36.02773528,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738180524082,35.02773528,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738180524281,36.83245325,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738180524515,71.86018853,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738180524719,72.11116853,233.08,233.07,0.03]
["bitfinex","SOLUSD",1738180525007,1.0,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738180525191,35.02773528,232.97,232.96,0.063]
["bitfinex","SOLUSD",1738180525393,1.0,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180525706,35.02773528,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180526414,36.02773528,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180526703,35.02773528,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180527204,35.83329499,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180527585,1.0,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180528082,1.0,232.88,232.84,0.12549]
["bitfinex","SOLUSD",1738180528283,1.0,232.84,232.83,4.61475713]
["bitfinex","SOLUSD",1738180528485,1.0,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180528708,1.0,232.87,232.84,4.2947]
["bitfinex","SOLUSD",1738180528923,1.0,232.87,232.83,0.063]
["bitfinex","SOLUSD",1738180529084,17.187753,233.02,232.83,0.063]
["bitfinex","SOLUSD",1738180529085,1.0,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180529505,35.02773528,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180529717,36.02773528,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180529909,35.02773528,232.84,232.83,0.063]
["bitfinex","SOLUSD",1738180530217,1.0,232.73,232.72,0.063]
["bitfinex","SOLUSD",1738180530394,36.02773528,232.73,232.72,0.063]
["bitfinex","SOLUSD",1738180530595,36.83371997,232.73,232.72,0.063]
["bitfinex","SOLUSD",1738180531023,1.0,232.53,232.5,42.62583528]
["bitfinex","SOLUSD",1738180531184,1.0,232.53,232.48,0.32149517]
["bitfinex","SOLUSD",1738180531185,1.0,232.5,232.48,4.3644]
["bitfinex","SOLUSD",1738180531387,1.0,232.5,232.48,38.65176224]
["bitfinex","SOLUSD",1738180531714,1.0,232.55,232.48,38.65176224]
["bitfinex","SOLUSD",1738180531886,1.0,232.58,232.53,34.02773528]
["bitfinex","SOLUSD",1738180532214,34.02773528,232.65,232.49,0.25902354]
["bitfinex","SOLUSD",1738180532215,1.0,232.5,232.49,0.25902354]
["bitfinex","SOLUSD",1738180532384,1.0,232.5,232.48,4.3643]
["bitfinex","SOLUSD",1738180532584,1.0,232.5,232.49,0.25972261]
["bitfinex","SOLUSD",1738180532785,1.0,232.52,232.5,4.301]
["bitfinex","SOLUSD",1738180533003,1.0,232.6,232.52,0.25098]
["bitfinex","SOLUSD",1738180533287,1.0,232.53,232.52,0.25896636]
["bitfinex","SOLUSD",1738180533519,1.0,232.58,232.53,34.02773528]
["bitfinex","SOLUSD",1738180533820,1.0,232.64,232.57,0.25098]
["bitfinex","SOLUSD",1738180533988,1.0,232.67,232.63,34.02773528]
["bitfinex","SOLUSD",1738180534195,1.0,232.65,232.61,34.02773528]
["bitfinex","SOLUSD",1738180534514,1.0,232.67,232.63,34.02773528]
["bitfinex","SOLUSD",1738180534687,1.0,232.7,232.65,34.02773528]
["bitfinex","SOLUSD",1738180534888,1.0,232.83,232.65,34.02773528]
["bitfinex","SOLUSD",1738180534889,1.0,232.71,232.65,34.02773528]
["bitfinex","SOLUSD",1738180535114,1.0,232.73,232.58,4.2995]
["bitfinex","SOLUSD",1738180535313,1.0,232.56,232.55,4.3001]
["bitfinex","SOLUSD",1738180535517,1.0,232.56,232.49,10.7529]
["bitfinex","SOLUSD",1738180535809,1.0,232.6,232.5,4.301]
["bitfinex","SOLUSD",1738180536014,1.0,232.55,232.45,10.8176]
["bitfinex","SOLUSD",1738180536188,0.05125217,232.49,232.48,4.3643]
["bitfinex","SOLUSD",1738180536388,0.05125217,232.49,232.48,0.063]
["bitfinex","SOLUSD",1738180536592,34.07898745,232.49,232.48,0.063]
["bitfinex","SOLUSD",1738180537021,22.05125217,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180537198,56.88596588,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180537513,55.88596588,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180537717,54.88596588,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180538016,0.8582306,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180538217,0.05125217,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180538388,34.07898745,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180538589,0.05125217,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180539222,34.07898745,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180540223,34.88586458,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180540931,0.05125217,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180541419,0.85789265,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180541821,0.05125217,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180542116,0.05125217,232.51,232.47,20.0]
["bitfinex","SOLUSD",1738180542319,0.05125217,232.48,232.47,20.0]
["bitfinex","SOLUSD",1738180542502,0.05125217,232.48,232.47,54.02773528]
["bitfinex","SOLUSD",1738180542699,0.05125217,232.48,232.47,34.02773528]
["bitfinex","SOLUSD",1738180542906,0.05125217,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180544700,0.8581794,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180544897,25.0115334,232.46,232.45,0.063]
["bitfinex","SOLUSD",1738180545121,0.05125217,232.35,232.28,34.02773528]
["bitfinex","SOLUSD",1738180545425,0.05125217,232.35,232.3,38.33233528]
["bitfinex","SOLUSD",1738180545602,0.05125217,232.35,232.32,38.33193528]
["bitfinex","SOLUSD",1738180545802,0.05125217,232.35,232.34,34.12773528]
["bitfinex","SOLUSD",1738180546000,0.05125217,232.35,232.34,0.1]
["bitfinex","SOLUSD",1738180546419,0.05125217,232.35,232.16,5.929588]
["bitfinex","SOLUSD",1738180546420,26.33009617,232.17,232.16,5.929588]
["bitfinex","SOLUSD",1738180546619,0.05125217,232.05,231.98,35.83820962]
["bitfinex","SOLUSD",1738180546810,0.05125217,232.01,232.0,34.36964249]
["bitfinex","SOLUSD",1738180547007,0.05125217,231.99,231.98,70.20785211]
["bitfinex","SOLUSD",1738180547223,0.05125217,231.99,231.98,35.83820962]
["bitfinex","SOLUSD",1738180547718,35.2292908,231.99,231.98,35.83820962]
["bitfinex","SOLUSD",1738180547924,36.2292908,231.99,231.98,35.83820962]
["bitfinex","SOLUSD",1738180548108,1.05125217,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180548299,60.38305215,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180548506,36.35518815,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180548814,35.22969815,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180549316,36.22969815,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180549519,35.22969815,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180549826,0.86005566,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180549995,0.05125217,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180550622,0.05125217,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738180550806,0.05125217,231.98,231.93,4.3116]
["bitfinex","SOLUSD",1738180551016,0.05125217,231.99,231.93,4.3116]
["bitfinex","SOLUSD",1738180551202,0.80850038,232.07,231.93,4.3116]
["bitfinex","SOLUSD",1738180551203,0.05125217,231.96,231.93,4.3116]
["bitfinex","SOLUSD",1738180551397,0.05125217,231.95,231.93,4.3116]
["bitfinex","SOLUSD",1738180551603,5.86,232.16,231.93,4.3116]
["bitfinex","SOLUSD",1738180551604,0.05125217,231.96,231.94,34.36964249]
["bitfinex","SOLUSD",1738180551805,0.05125217,232.03,231.95,34.36964249]
["bitfinex","SOLUSD",1738180552029,0.05125217,231.96,231.93,38.68124249]
["bitfinex","SOLUSD",1738180552228,0.05125217,231.99,231.93,38.68124249]
["bitfinex","SOLUSD",1738180552404,0.05125217,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738180552604,0.05125217,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180552801,0.85983502,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180553904,1.85983502,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180554308,0.85983502,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180554707,24.88769902,231.93,231.92,0.063]
["bitfinex","SOLUSD",1738180554916,20.0,231.9,231.8,0.12549]
["bitfinex","SOLUSD",1738180555115,20.0,231.9,231.74,10.7877]
["bitfinex","SOLUSD",1738180555116,0.05125217,231.82,231.77,34.36964249]
["bitfinex","SOLUSD",1738180555315,0.05125217,231.76,231.74,10.7877]
["bitfinex","SOLUSD",1738180555625,0.80894231,231.95,231.77,1.0]
["bitfinex","SOLUSD",1738180555827,34.36964249,231.96,231.85,34.36964249]
["bitfinex","SOLUSD",1738180556129,17.258443,232.05,231.9,0.12549]
["bitfinex","SOLUSD",1738180556322,0.80846956,232.04,231.89,34.36964249]
["bitfinex","SOLUSD",1738180556525,0.12549,231.98,231.78,21.0]
["bitfinex","SOLUSD",1738180556720,21.12549,232.05,231.8,2.0]
["bitfinex","SOLUSD",1738180556721,0.80852836,231.97,231.8,2.0]
["bitfinex","SOLUSD",1738180556920,0.80844846,232.04,231.88,15.0939]
["bitfinex","SOLUSD",1738180557116,35.17809095,232.04,231.95,0.12549]
["bitfinex","SOLUSD",1738180557433,34.36964249,232.02,231.92,34.36964249]
["bitfinex","SOLUSD",1738180557607,0.80831317,232.01,231.92,34.36964249]
["bitfinex","SOLUSD",1738180557807,0.80834268,231.99,231.93,0.12549]
["bitfinex","SOLUSD",1738180558004,34.36964249,231.96,231.87,34.36964249]
["bitfinex","SOLUSD",1738180558333,34.36964249,231.92,231.84,4.3133]
["bitfinex","SOLUSD",1738180558630,34.36964249,231.87,231.73,15.1033]
["bitfinex","SOLUSD",1738180558836,34.36964249,231.85,231.75,34.36964249]
["bitfinex","SOLUSD",1738180559039,0.80891549,231.84,231.75,34.36964249]
["bitfinex","SOLUSD",1738180559927,0.80891549,231.84,231.73,4.3153]
["bitfinex","SOLUSD",1738180559928,34.36964249,231.83,231.73,34.36964249]
["bitfinex","SOLUSD",1738180560126,34.36964249,231.79,231.69,34.39964249]
["bitfinex","SOLUSD",1738180560327,35.17884417,231.83,231.73,34.36964249]
["bitfinex","SOLUSD",1738180560524,0.80910037,231.82,231.75,34.36964249]
["bitfinex","SOLUSD",1738180560719,0.80910037,231.82,231.73,34.36964249]
["bitfinex","SOLUSD",1738180560937,0.80910037,231.82,231.76,34.36964249]
["bitfinex","SOLUSD",1738180561240,0.80895134,231.85,231.81,0.12549]
["bitfinex","SOLUSD",1738180561445,0.80880762,231.89,231.84,34.36964249]
["bitfinex","SOLUSD",1738180561738,0.80871642,231.95,231.76,1.0]
["bitfinex","SOLUSD",1738180561946,35.17824308,231.99,231.89,34.36964249]
["bitfinex","SOLUSD",1738180562123,35.17824308,231.99,231.9,0.12549]
["bitfinex","SOLUSD",1738180562322,35.17824308,231.99,231.89,34.36964249]
["bitfinex","SOLUSD",1738180562522,0.80860059,231.99,231.95,34.36964249]
["bitfinex","SOLUSD",1738180562718,0.063,232.0,231.93,34.36964249]
["bitfinex","SOLUSD",1738180562946,0.80832635,231.99,231.93,34.36964249]
["bitfinex","SOLUSD",1738180563246,0.80832635,231.99,231.94,4.3114]
["bitfinex","SOLUSD",1738180563546,34.43264249,232.0,231.91,34.36964249]
["bitfinex","SOLUSD",1738180563725,34.36964249,231.97,231.87,34.36964249]
["bitfinex","SOLUSD",1738180563925,0.80859028,231.96,231.87,34.36964249]
["bitfinex","SOLUSD",1738180564247,34.36964249,231.89,231.81,6.4255]
["bitfinex","SOLUSD",1738180564436,34.36964249,231.85,231.76,4.3146]
["bitfinex","SOLUSD",1738180564636,34.36964249,231.81,231.71,34.39964249]
["bitfinex","SOLUSD",1738180564945,34.36964249,231.75,231.71,0.03]
["bitfinex","SOLUSD",1738180565156,0.80932018,231.74,231.71,0.03]
["bitfinex","SOLUSD",1738180565450,34.36964249,231.87,231.72,34.36964249]
["bitfinex","SOLUSD",1738180565621,35.17859043,231.93,231.83,34.36964249]
["bitfinex","SOLUSD",1738180565821,0.80894794,231.93,231.85,34.36964249]
["bitfinex","SOLUSD",1738180566452,0.80894794,231.93,231.81,34.36964249]
["bitfinex","SOLUSD",1738180566636,0.063,232.0,231.72,34.36964249]
["bitfinex","SOLUSD",1738180566637,35.17832651,231.95,231.86,34.36964249]
["bitfinex","SOLUSD",1738180566832,34.36964249,231.93,231.84,34.36964249]
["bitfinex","SOLUSD",1738180567025,0.063,232.0,231.8,6.0858]
["bitfinex","SOLUSD",1738180567221,0.063,232.0,231.85,1.0]
["bitfinex","SOLUSD",1738180567530,0.063,232.0,231.95,0.12549]
["bitfinex","SOLUSD",1738180568245,0.063,232.0,231.96,34.36964249]
["bitfinex","SOLUSD",1738180568744,0.063,232.0,231.89,1.0]
["bitfinex","SOLUSD",1738180568939,0.063,232.0,231.98,34.36964249]
["bitfinex","SOLUSD",1738180569147,0.0001,232.0,231.99,24.278844]
["bitfinex","SOLUSD",1738180569340,0.80782302,232.21,232.07,20.0]
["bitfinex","SOLUSD",1738180569547,35.17734108,232.23,232.14,34.36964249]
["bitfinex","SOLUSD",1738180569848,0.80769859,232.23,232.18,34.36964249]
["bitfinex","SOLUSD",1738180570019,0.063,232.24,232.22,34.36964249]
["bitfinex","SOLUSD",1738180570224,0.063,232.24,232.23,0.25098]
["bitfinex","SOLUSD",1738180570547,0.063,232.24,232.2,34.36964249]
["bitfinex","SOLUSD",1738180570736,0.063,232.24,232.14,34.36964249]
["bitfinex","SOLUSD",1738180571135,0.87050038,232.24,232.2,34.36964249]
["bitfinex","SOLUSD",1738180571331,34.36964249,232.23,232.13,34.36964249]
["bitfinex","SOLUSD",1738180571533,34.36964249,232.19,232.09,34.36964249]
["bitfinex","SOLUSD",1738180571738,34.36964249,232.15,232.05,34.36964249]
["bitfinex","SOLUSD",1738180571933,34.36964249,232.13,232.04,6.1542]
["bitfinex","SOLUSD",1738180572226,2.0,232.21,232.04,6.1542]
["bitfinex","SOLUSD",1738180572227,0.063,232.24,232.12,0.12549]
["bitfinex","SOLUSD",1738180572429,0.063,232.24,232.18,34.36964249]
["bitfinex","SOLUSD",1738180572735,0.063,232.24,232.22,34.36964249]
["bitfinex","SOLUSD",1738180573131,0.063,232.24,232.15,34.36964249]
["bitfinex","SOLUSD",1738180573451,0.8705747,232.24,232.15,34.36964249]
["bitfinex","SOLUSD",1738180573827,0.8705747,232.24,232.08,34.36964249]
["bitfinex","SOLUSD",1738180573828,0.8705747,232.24,232.17,34.36964249]
["bitfinex","SOLUSD",1738180574039,0.063,232.24,232.23,34.36964249]
["bitfinex","SOLUSD",1738180574239,0.063,232.24,232.23,34.49513249]
["bitfinex","SOLUSD",1738180574441,0.063,232.24,232.23,58.52299649]
["bitfinex","SOLUSD",1738180574643,0.80712085,232.46,232.31,0.12549]
["bitfinex","SOLUSD",1738180574941,0.12549,232.39,232.32,34.36964249]
["bitfinex","SOLUSD",1738180575141,20.0,232.37,232.3,34.36964249]
["bitfinex","SOLUSD",1738180575455,34.36964249,232.32,232.22,34.36964249]
["bitfinex","SOLUSD",1738180575764,0.80734747,232.35,232.3,34.36964249]
["bitfinex","SOLUSD",1738180575935,1.5055,232.46,232.33,34.36964249]
["bitfinex","SOLUSD",1738180575936,0.80709213,232.41,232.33,34.36964249]
["bitfinex","SOLUSD",1738180576143,0.80709213,232.41,232.35,34.36964249]
["bitfinex","SOLUSD",1738180576761,0.80686717,232.4,232.33,34.36964249]
["bitfinex","SOLUSD",1738180576941,0.4302,232.44,232.35,34.36964249]
["bitfinex","SOLUSD",1738180576942,1.0,232.39,232.35,34.36964249]
["bitfinex","SOLUSD",1738180577146,1.0,232.34,232.33,34.36964249]
["bitfinex","SOLUSD",1738180577348,1.0,232.31,232.2,34.36964249]
["bitfinex","SOLUSD",1738180577697,1.0,232.32,232.21,1.0]
["bitfinex","SOLUSD",1738180577966,1.0,232.23,232.15,6.5678]
["bitfinex","SOLUSD",1738180578347,1.0,232.23,232.16,0.37647]
["bitfinex","SOLUSD",1738180578549,1.0,232.21,232.15,6.5678]
["bitfinex","SOLUSD",1738180578851,20.0,232.41,232.15,6.5678]
["bitfinex","SOLUSD",1738180578852,1.0,232.2,232.17,34.36964249]
["bitfinex","SOLUSD",1738180579060,1.0,232.18,232.17,34.36964249]
["bitfinex","SOLUSD",1738180579260,1.0,232.16,232.15,40.93744249]
["bitfinex","SOLUSD",1738180579467,1.0,232.18,232.16,0.12549]
["bitfinex","SOLUSD",1738180579644,1.0,232.2,232.17,34.36964249]
["bitfinex","SOLUSD",1738180579840,0.063,232.24,232.19,34.36964249]
["bitfinex","SOLUSD",1738180580162,0.063,232.24,232.15,6.5678]
["bitfinex","SOLUSD",1738180580163,0.063,232.24,232.23,34.36964249]
["bitfinex","SOLUSD",1738180580458,0.063,232.24,232.23,34.49513249]
["bitfinex","SOLUSD",1738180580641,1.063,232.24,232.23,34.36964249]
["bitfinex","SOLUSD",1738180580838,0.063,232.24,232.23,34.36964249]
["bitfinex","SOLUSD",1738180581238,1.063,232.24,232.23,34.36964249]
["bitfinex","SOLUSD",1738180581444,1.04111806,232.24,232.23,34.36964249]
["bitfinex","SOLUSD",1738180581776,0.04111806,232.24,232.23,34.36964249]
["bitfinex","SOLUSD",1738180582152,1.04111806,232.24,232.21,34.36964249]
["bitfinex","SOLUSD",1738180582374,1.04111806,232.24,232.15,10.8752]
["bitfinex","SOLUSD",1738180582557,0.04111806,232.24,232.19,0.12549]
["bitfinex","SOLUSD",1738180582763,1.0,232.2,232.15,6.5678]
["bitfinex","SOLUSD",1738180582962,1.0,232.16,232.15,6.5678]
["bitfinex","SOLUSD",1738180583168,0.04111806,232.24,232.23,20.12549]
["bitfinex","SOLUSD",1738180583392,1.0,232.18,232.15,6.5678]
["bitfinex","SOLUSD",1738180583680,1.0,232.17,232.13,34.36964249]
["bitfinex","SOLUSD",1738180583875,1.0,232.18,232.13,34.36964249]
["bitfinex","SOLUSD",1738180584051,1.0,232.18,232.05,10.4232]
["bitfinex","SOLUSD",1738180584052,1.04111806,232.24,232.17,34.36964249]
["bitfinex","SOLUSD",1738180584253,0.04111806,232.24,232.1,1.0]
["bitfinex","SOLUSD",1738180584572,0.04111806,232.24,232.22,34.36964249]
["bitfinex","SOLUSD",1738180585077,1.0,232.21,232.17,34.36964249]
["bitfinex","SOLUSD",1738180585578,0.04111806,232.24,232.2,0.12549]
["bitfinex","SOLUSD",1738180585754,0.04111806,232.24,232.23,34.62062249]
["bitfinex","SOLUSD",1738180586076,1.0,232.35,232.25,0.12549]
["bitfinex","SOLUSD",1738180586256,1.0,232.4,232.34,34.36964249]
["bitfinex","SOLUSD",1738180586577,1.0,232.4,232.36,34.36964249]
["bitfinex","SOLUSD",1738180586765,1.23739689,232.43,232.38,34.36964249]
["bitfinex","SOLUSD",1738180586971,0.80678648,232.46,232.42,34.36964249]
["bitfinex","SOLUSD",1738180587149,0.063,232.48,232.45,34.36964249]
["bitfinex","SOLUSD",1738180587350,0.063,232.48,232.4,0.12549]
["bitfinex","SOLUSD",1738180587351,0.063,232.48,232.47,34.49513249]
["bitfinex","SOLUSD",1738180587658,0.063,232.48,232.47,34.36964249]
["bitfinex","SOLUSD",1738180588064,1.063,232.48,232.45,34.36964249]
["bitfinex","SOLUSD",1738180588286,0.063,232.48,232.45,34.36964249]
["bitfinex","SOLUSD",1738180588484,1.0,232.42,232.39,34.36964249]
["bitfinex","SOLUSD",1738180588782,1.0,232.42,232.22,1.6404]
["bitfinex","SOLUSD",1738180588783,1.0,232.42,232.41,34.36964249]
["bitfinex","SOLUSD",1738180589076,1.0,232.44,232.41,34.36964249]
["bitfinex","SOLUSD",1738180589266,1.0,232.4,232.37,34.36964249]
["bitfinex","SOLUSD",1738180589464,1.0,232.38,232.33,34.36964249]
["bitfinex","SOLUSD",1738180589663,1.0,232.34,232.31,34.36964249]
["bitfinex","SOLUSD",1738180589865,1.0,232.34,232.33,34.49513249]
["bitfinex","SOLUSD",1738180590083,1.0,232.32,232.29,34.36964249]
["bitfinex","SOLUSD",1738180590257,1.0,232.3,232.27,34.36964249]
["bitfinex","SOLUSD",1738180590455,1.0,232.32,232.29,34.36964249]
["bitfinex","SOLUSD",1738180590658,1.0,232.39,232.31,34.36964249]
["bitfinex","SOLUSD",1738180590882,1.4302,232.42,232.36,34.36964249]
["bitfinex","SOLUSD",1738180591059,1.0,232.33,232.28,34.36964249]
["bitfinex","SOLUSD",1738180591259,1.0,232.27,232.22,1.6404]
["bitfinex","SOLUSD",1738180591452,1.0,232.25,232.21,34.36964249]
["bitfinex","SOLUSD",1738180591658,1.0,232.19,232.17,0.03]
["bitfinex","SOLUSD",1738180592075,0.80759425,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738180592483,0.80777835,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738180592780,35.60812084,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738180593084,35.73361084,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738180593269,35.73361084,232.18,231.93,1.03]
["bitfinex","SOLUSD",1738180593270,1.0,232.05,232.01,34.36964249]
["bitfinex","SOLUSD",1738180593585,1.0,232.02,231.97,34.36964249]
["bitfinex","SOLUSD",1738180593962,1.0,231.98,231.95,6.6567]
["bitfinex","SOLUSD",1738180594258,1.0,232.0,231.95,6.6567]
["bitfinex","SOLUSD",1738180594461,1.0,231.94,231.93,0.03]
["bitfinex","SOLUSD",1738180594959,1.0,231.94,231.66,1.0]
["bitfinex","SOLUSD",1738180594960,1.0,231.77,231.66,1.0]
["bitfinex","SOLUSD",1738180595161,35.36964249,231.77,231.67,34.36964249]
["bitfinex","SOLUSD",1738180595559,1.0,231.77,231.71,34.39964249]
["bitfinex","SOLUSD",1738180595883,34.36964249,231.95,231.76,34.39964249]
["bitfinex","SOLUSD",1738180596183,1.0,231.92,231.85,34.36964249]
["bitfinex","SOLUSD",1738180596368,1.0,231.97,231.83,1.0]
["bitfinex","SOLUSD",1738180596567,1.0,231.99,231.9,0.25098]
["bitfinex","SOLUSD",1738180596983,1.0,231.85,231.82,6.4275]
["bitfinex","SOLUSD",1738180597359,1.0,231.87,231.83,0.37647]
["bitfinex","SOLUSD",1738180597656,1.0,231.91,231.85,34.36964249]
["bitfinex","SOLUSD",1738180597854,1.0,231.91,231.83,34.36964249]
["bitfinex","SOLUSD",1738180598190,1.0,231.8,231.76,0.03]
["bitfinex","SOLUSD",1738180598378,1.0,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180598685,35.36964249,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180598857,1.0,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180599363,55.36964249,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180599698,1.0,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180599876,35.36964249,231.88,231.76,0.03]
["bitfinex","SOLUSD",1738180600076,34.36964249,231.96,231.76,0.03]
["bitfinex","SOLUSD",1738180600077,1.0,231.83,231.76,0.03]
["bitfinex","SOLUSD",1738180600279,1.0,231.97,231.76,0.03]
["bitfinex","SOLUSD",1738180600280,1.0,231.9,231.79,0.25098]
["bitfinex","SOLUSD",1738180600775,1.0,231.82,231.76,0.03]
["bitfinex","SOLUSD",1738180600990,1.0,231.81,231.76,0.03]
["bitfinex","SOLUSD",1738180601160,1.0,231.78,231.76,0.03]
["bitfinex","SOLUSD",1738180601566,0.93460697,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180601768,24.83698097,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180602186,26.83698097,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180602368,0.80911697,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180602695,35.17875946,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180602897,35.30424946,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180603067,20.80911697,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180603268,20.93460697,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180603580,79.45760346,231.77,231.76,0.03]
["bitfinex","SOLUSD",1738180603783,79.45760346,231.77,231.71,0.03]
["bitfinex","SOLUSD",1738180603784,1.12549,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738180604001,60.33245768,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738180604203,36.17910368,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738180604713,60.20696768,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738180604893,1.0,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738180605402,79.39750649,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738180605699,56.17916547,231.72,231.71,0.03]
["bitfinex","SOLUSD",1738180606013,35.36964249,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738180606173,36.17916305,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738180606501,60.45800705,231.7,231.55,34.36964249]
["bitfinex","SOLUSD",1738180606798,1.0,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738180607503,1.0,231.53,231.52,34.39964249]
["bitfinex","SOLUSD",1738180607702,1.0,231.6,231.52,34.39964249]
["bitfinex","SOLUSD",1738180607890,1.0,231.6,231.53,34.36964249]
["bitfinex","SOLUSD",1738180608091,1.0,231.62,231.58,34.36964249]
["bitfinex","SOLUSD",1738180608497,1.0,231.64,231.61,0.12549]
["bitfinex","SOLUSD",1738180608705,1.0,231.61,231.58,34.36964249]
["bitfinex","SOLUSD",1738180608911,1.0,231.58,231.56,34.36964249]
["bitfinex","SOLUSD",1738180609079,1.0,231.55,231.54,34.36964249]
["bitfinex","SOLUSD",1738180609278,1.0,231.55,231.52,38.71884249]
["bitfinex","SOLUSD",1738180609503,1.0,231.55,231.52,34.39964249]
["bitfinex","SOLUSD",1738180609801,1.0,231.53,231.52,34.39964249]
["bitfinex","SOLUSD",1738180610104,1.0,231.53,231.52,34.52513249]
["bitfinex","SOLUSD",1738180610285,1.0,231.56,231.52,34.39964249]
["bitfinex","SOLUSD",1738180610483,1.0,231.58,231.55,0.12549]
["bitfinex","SOLUSD",1738180610685,1.0,231.62,231.58,0.12549]
["bitfinex","SOLUSD",1738180610882,1.0,231.62,231.61,34.36964249]
["bitfinex","SOLUSD",1738180611093,1.0,231.66,231.61,34.36964249]
["bitfinex","SOLUSD",1738180611402,1.0,231.66,231.65,34.36964249]
["bitfinex","SOLUSD",1738180611605,1.0,231.6,231.59,34.36964249]
["bitfinex","SOLUSD",1738180611908,1.80961049,231.66,231.59,0.12549]
["bitfinex","SOLUSD",1738180612112,1.0,231.58,231.52,0.03]
["bitfinex","SOLUSD",1738180612410,1.0,231.54,231.52,4.3491]
["bitfinex","SOLUSD",1738180612598,1.0,231.54,231.52,0.03]
["bitfinex","SOLUSD",1738180613408,1.0,231.56,231.53,34.36964249]
["bitfinex","SOLUSD",1738180613597,1.0,231.54,231.52,0.03]
["bitfinex","SOLUSD",1738180613805,1.0,231.56,231.53,34.36964249]
["bitfinex","SOLUSD",1738180613984,1.0,231.54,231.53,34.36964249]
["bitfinex","SOLUSD",1738180614183,1.0,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738180614700,80.08204236,231.53,231.52,0.03]
["bitfinex","SOLUSD",1738180614900,1.0,231.4,231.39,34.36964249]
["bitfinex","SOLUSD",1738180615998,1.0,231.48,231.39,38.69124249]
["bitfinex","SOLUSD",1738180616180,1.0,231.48,231.45,34.36964249]
["bitfinex","SOLUSD",1738180616503,1.0,231.48,231.47,34.36964249]
["bitfinex","SOLUSD",1738180616686,1.0,231.49,231.47,34.36964249]
["bitfinex","SOLUSD",1738180616881,1.0,231.4,231.39,34.36964249]
["bitfinex","SOLUSD",1738180617093,1.0,231.36,231.35,34.36964249]
["bitfinex","SOLUSD",1738180617319,1.0,231.4,231.36,4.3222]
["bitfinex","SOLUSD",1738180617478,1.0,231.53,231.36,4.3222]
["bitfinex","SOLUSD",1738180617479,1.0,231.41,231.37,0.50196]
["bitfinex","SOLUSD",1738180617686,1.0,231.57,231.37,0.50196]
["bitfinex","SOLUSD",1738180617687,1.0,231.49,231.41,24.278844]
["bitfinex","SOLUSD",1738180617887,1.0,231.52,231.45,0.50196]
["bitfinex","SOLUSD",1738180618185,0.81002584,231.57,231.44,20.0]
["bitfinex","SOLUSD",1738180618186,1.0,231.57,231.55,0.12549]
["bitfinex","SOLUSD",1738180618386,0.87288991,231.66,231.45,34.36964249]
["bitfinex","SOLUSD",1738180618387,1.0,231.48,231.45,34.36964249]
["bitfinex","SOLUSD",1738180618621,1.0,231.46,231.43,34.36964249]
["bitfinex","SOLUSD",1738180618787,1.0,231.44,231.43,34.36964249]
["bitfinex","SOLUSD",1738180619005,1.0,231.46,231.43,34.36964249]
["bitfinex","SOLUSD",1738180619328,1.0,231.48,231.45,34.36964249]
["bitfinex","SOLUSD",1738180619508,1.0,231.48,231.47,34.36964249]
["bitfinex","SOLUSD",1738180620026,1.0,231.55,231.47,34.36964249]
["bitfinex","SOLUSD",1738180620230,1.0,231.61,231.55,0.12549]
["bitfinex","SOLUSD",1738180620402,1.0,231.61,231.47,34.36964249]
["bitfinex","SOLUSD",1738180620403,1.0,231.54,231.53,34.36964249]
["bitfinex","SOLUSD",1738180620725,1.0,231.5,231.49,34.36964249]
["bitfinex","SOLUSD",1738180620910,1.0,231.54,231.49,34.36964249]
["bitfinex","SOLUSD",1738180621107,1.0,231.54,231.43,15.1232]
["bitfinex","SOLUSD",1738180621310,20.80983107,231.61,231.33,6.1892]
["bitfinex","SOLUSD",1738180621311,1.0,231.55,231.51,4.3194]
["bitfinex","SOLUSD",1738180621717,1.0,231.49,231.48,34.36964249]
["bitfinex","SOLUSD",1738180621924,1.0,231.62,231.55,20.0]
["bitfinex","SOLUSD",1738180622117,0.063,231.66,231.64,20.0]
["bitfinex","SOLUSD",1738180622436,1.0,231.69,231.65,24.278844]
["bitfinex","SOLUSD",1738180622604,1.0,231.69,231.65,0.12549]
["bitfinex","SOLUSD",1738180622805,1.0,231.59,231.57,6.0292]
["bitfinex","SOLUSD",1738180623121,1.0,231.52,231.46,6.4734]
["bitfinex","SOLUSD",1738180623326,1.0,231.48,231.47,4.3202]
["bitfinex","SOLUSD",1738180623506,1.0,231.54,231.47,38.68984249]
["bitfinex","SOLUSD",1738180623827,1.0,231.49,231.48,34.36964249]
["bitfinex","SOLUSD",1738180624036,1.0,231.49,231.47,4.3202]
["bitfinex","SOLUSD",1738180624219,1.0,231.49,231.42,0.37647]
["bitfinex","SOLUSD",1738180624220,1.0,231.41,231.4,38.69114249]
["bitfinex","SOLUSD",1738180624412,1.0,231.44,231.4,38.69114249]
["bitfinex","SOLUSD",1738180624716,1.0,231.44,231.4,34.36964249]
["bitfinex","SOLUSD",1738180624919,1.0,231.41,231.39,1.5957]
["bitfinex","SOLUSD",1738180625128,0.81008523,231.5,231.36,40.63964249]
["bitfinex","SOLUSD",1738180625129,1.0,231.37,231.36,40.63964249]
["bitfinex","SOLUSD",1738180625501,1.0,231.39,231.36,40.63964249]
["bitfinex","SOLUSD",1738180625704,1.0,231.46,231.38,34.36964249]
["bitfinex","SOLUSD",1738180625908,1.0,231.46,231.36,40.63964249]
["bitfinex","SOLUSD",1738180625909,1.0,231.37,231.36,40.63964249]
["bitfinex","SOLUSD",1738180626537,1.0,231.37,231.36,6.27]
["bitfinex","SOLUSD",1738180626916,1.0,231.31,231.3,34.36964249]
["bitfinex","SOLUSD",1738180627225,1.0,231.33,231.31,0.50196]
["bitfinex","SOLUSD",1738180627427,1.0,231.37,231.33,24.278844]
["bitfinex","SOLUSD",1738180627632,1.0,231.39,231.37,0.12549]
["bitfinex","SOLUSD",1738180627927,34.80154249,231.5,231.37,0.12549]
["bitfinex","SOLUSD",1738180627928,1.0,231.42,231.37,34.36964249]
["bitfinex","SOLUSD",1738180628232,1.0,231.34,231.33,34.36964249]
["bitfinex","SOLUSD",1738180628437,1.0,231.45,231.38,0.50196]
["bitfinex","SOLUSD",1738180628733,1.0,231.51,231.45,0.50196]
["bitfinex","SOLUSD",1738180628923,1.0,231.59,231.54,0.12549]
["bitfinex","SOLUSD",1738180629137,0.063,231.66,231.51,0.37647]
["bitfinex","SOLUSD",1738180629138,0.063,231.66,231.6,20.0]
["bitfinex","SOLUSD",1738180629315,1.0,231.63,231.6,34.36964249]
["bitfinex","SOLUSD",1738180629513,1.0,231.55,231.54,38.68854249]
["bitfinex","SOLUSD",1738180629835,1.0,231.5,231.45,34.36964249]
["bitfinex","SOLUSD",1738180630047,1.0,231.4,231.38,38.69144249]
["bitfinex","SOLUSD",1738180630215,1.0,231.4,231.37,10.5232]
["bitfinex","SOLUSD",1738180630410,1.0,231.5,231.39,24.278844]
["bitfinex","SOLUSD",1738180630613,1.0,231.52,231.49,34.36964249]
["bitfinex","SOLUSD",1738180630811,1.0,231.59,231.52,0.50196]
["bitfinex","SOLUSD",1738180631137,1.0,231.59,231.52,34.36964249]
["bitfinex","SOLUSD",1738180631323,1.0,231.62,231.57,0.12549]
["bitfinex","SOLUSD",1738180631522,1.0,231.68,231.63,20.0]
["bitfinex","SOLUSD",1738180631726,1.0,231.77,231.65,34.49513249]
["bitfinex","SOLUSD",1738180632035,1.0,231.86,231.69,24.278844]
["bitfinex","SOLUSD",1738180632238,1.0,231.86,231.6,38.35119123]
["bitfinex","SOLUSD",1738180632239,1.0,231.88,231.72,20.0]
["bitfinex","SOLUSD",1738180632444,1.0,231.83,231.82,34.49513249]
["bitfinex","SOLUSD",1738180632740,1.0,231.83,231.72,1.0]
["bitfinex","SOLUSD",1738180632741,1.0,231.89,231.8,34.36964249]
["bitfinex","SOLUSD",1738180632918,0.87177409,231.9,231.84,34.36964249]
["bitfinex","SOLUSD",1738180633114,1.0,231.87,231.86,34.36964249]
["bitfinex","SOLUSD",1738180633321,1.0,231.81,231.8,38.68364249]
["bitfinex","SOLUSD",1738180633533,1.0,231.79,231.76,34.36964249]
["bitfinex","SOLUSD",1738180633843,1.0,231.81,231.76,34.36964249]
["bitfinex","SOLUSD",1738180634069,1.0,231.7,231.69,34.36964249]
["bitfinex","SOLUSD",1738180634273,1.0,231.67,231.64,34.36964249]
["bitfinex","SOLUSD",1738180634567,1.0,231.75,231.69,20.0]
["bitfinex","SOLUSD",1738180634748,1.0,231.67,231.61,4.3174]
["bitfinex","SOLUSD",1738180634946,1.0,231.7,231.66,34.36964249]
["bitfinex","SOLUSD",1738180635246,1.0,231.72,231.66,34.36964249]
["bitfinex","SOLUSD",1738180635458,1.0,231.72,231.68,34.36964249]
["bitfinex","SOLUSD",1738180635853,1.0,231.65,231.64,34.36964249]
["bitfinex","SOLUSD",1738180636050,1.0,231.63,231.61,34.36964249]
["bitfinex","SOLUSD",1738180636248,1.0,231.69,231.64,0.25098]
["bitfinex","SOLUSD",1738180636462,1.0,231.75,231.68,34.36964249]
["bitfinex","SOLUSD",1738180636779,1.0,231.78,231.72,34.36964249]
["bitfinex","SOLUSD",1738180636966,1.0,231.78,231.74,34.36964249]
["bitfinex","SOLUSD",1738180637266,1.0,231.81,231.76,34.36964249]
["bitfinex","SOLUSD",1738180637476,1.0,231.84,231.8,34.36964249]
["bitfinex","SOLUSD",1738180637776,1.0,231.79,231.78,34.36964249]
["bitfinex","SOLUSD",1738180637977,1.0,231.75,231.72,34.36964249]
["bitfinex","SOLUSD",1738180638142,1.0,231.64,231.63,4.3172]
["bitfinex","SOLUSD",1738180638451,1.0,231.64,231.6,6.5902]
["bitfinex","SOLUSD",1738180638651,1.0,231.58,231.57,0.03]
["bitfinex","SOLUSD",1738180639872,61.45832976,231.58,231.57,0.03]
["bitfinex","SOLUSD",1738180640175,1.80984327,231.58,231.57,0.03]
["bitfinex","SOLUSD",1738180640345,1.0,231.58,231.57,0.03]
["bitfinex","SOLUSD",1738180641055,60.76470005,231.58,231.57,0.03]
["bitfinex","SOLUSD",1738180641260,1.0,231.4,231.39,34.36964249]
["bitfinex","SOLUSD",1738180641454,1.0,231.42,231.39,34.36964249]
["bitfinex","SOLUSD",1738180641777,1.0,231.38,231.37,6.4555]
["bitfinex","SOLUSD",1738180641979,1.0,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738180642269,1.0,231.39,231.35,0.37647]
["bitfinex","SOLUSD",1738180642469,1.0,231.38,231.35,0.37647]
["bitfinex","SOLUSD",1738180642674,1.0,231.39,231.36,0.12549]
["bitfinex","SOLUSD",1738180642852,1.0,231.39,231.36,34.36964249]
["bitfinex","SOLUSD",1738180643054,1.0,231.35,231.33,0.03]
["bitfinex","SOLUSD",1738180644244,0.81073078,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738180645078,26.14530478,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738180645376,2.37647,231.29,231.28,0.03]
["bitfinex","SOLUSD",1738180645586,36.61301346,231.29,231.28,0.03]
["bitfinex","SOLUSD",1738180645746,37.61301346,231.29,231.28,0.03]
["bitfinex","SOLUSD",1738180645947,1.0,231.11,231.1,34.36964249]
["bitfinex","SOLUSD",1738180647274,1.0,231.18,231.1,34.36964249]
["bitfinex","SOLUSD",1738180647578,1.0,231.2,231.17,38.19544249]
["bitfinex","SOLUSD",1738180647768,0.81102787,231.26,231.17,38.19544249]
["bitfinex","SOLUSD",1738180647769,1.0,231.21,231.19,34.36964249]
["bitfinex","SOLUSD",1738180647950,1.0,231.18,231.17,38.69544249]
["bitfinex","SOLUSD",1738180648153,1.0,231.14,231.13,38.69604249]
["bitfinex","SOLUSD",1738180648464,1.0,231.15,231.13,38.69604249]
["bitfinex","SOLUSD",1738180648776,1.0,231.22,231.17,20.0]
["bitfinex","SOLUSD",1738180648947,1.0,231.31,231.22,0.12549]
["bitfinex","SOLUSD",1738180649150,1.0,231.14,231.13,15.1428]
["bitfinex","SOLUSD",1738180649375,1.0,231.14,231.13,4.3264]
["bitfinex","SOLUSD",1738180649577,1.0,231.13,231.09,15.1455]
["bitfinex","SOLUSD",1738180649774,1.0,231.15,231.09,15.1455]
["bitfinex","SOLUSD",1738180649990,1.0,231.07,231.06,6.622]
["bitfinex","SOLUSD",1738180650276,1.0,231.09,231.07,0.12549]
["bitfinex","SOLUSD",1738180650475,1.0,231.09,231.08,34.36964249]
["bitfinex","SOLUSD",1738180650649,1.0,231.11,231.09,0.50196]
["bitfinex","SOLUSD",1738180650847,0.81111592,231.21,231.11,0.50196]
["bitfinex","SOLUSD",1738180651055,34.36964249,231.22,231.13,34.36964249]
["bitfinex","SOLUSD",1738180651378,34.36964249,231.15,231.06,10.9498]
["bitfinex","SOLUSD",1738180651550,0.81137449,231.14,231.06,10.9498]
["bitfinex","SOLUSD",1738180652074,0.8113447,231.16,231.07,34.36964249]
["bitfinex","SOLUSD",1738180652377,0.8112979,231.16,231.11,34.36964249]
["bitfinex","SOLUSD",1738180652567,34.36964249,231.2,231.11,34.36964249]
["bitfinex","SOLUSD",1738180652877,34.36964249,231.2,231.09,34.36964249]
["bitfinex","SOLUSD",1738180652878,0.81124004,231.19,231.09,34.36964249]
["bitfinex","SOLUSD",1738180653178,34.36964249,231.18,231.09,34.36964249]
["bitfinex","SOLUSD",1738180653365,34.36964249,231.16,231.06,10.9498]
["bitfinex","SOLUSD",1738180653672,34.36964249,231.12,231.01,34.36964249]
["bitfinex","SOLUSD",1738180653876,0.8114299,231.15,231.07,34.36964249]
["bitfinex","SOLUSD",1738180654084,34.36964249,231.22,231.12,0.50196]
["bitfinex","SOLUSD",1738180654265,34.36964249,231.24,231.15,34.36964249]
["bitfinex","SOLUSD",1738180654574,34.36964249,231.31,231.22,34.36964249]
["bitfinex","SOLUSD",1738180654792,0.81075807,231.3,231.22,34.36964249]
["bitfinex","SOLUSD",1738180654957,0.81075807,231.3,231.19,0.37647]
["bitfinex","SOLUSD",1738180654958,34.36964249,231.35,231.26,34.36964249]
["bitfinex","SOLUSD",1738180655153,34.36964249,231.31,231.2,34.36964249]
["bitfinex","SOLUSD",1738180655475,0.81077518,231.47,231.34,0.12549]
["bitfinex","SOLUSD",1738180655777,0.81077518,231.47,231.39,0.12549]
["bitfinex","SOLUSD",1738180655778,35.18041767,231.47,231.39,0.12549]
["bitfinex","SOLUSD",1738180656075,0.81010484,231.63,231.49,20.0]
["bitfinex","SOLUSD",1738180656377,0.80985493,231.74,231.52,1.0]
["bitfinex","SOLUSD",1738180656547,0.80985493,231.74,231.59,1.0]
["bitfinex","SOLUSD",1738180656880,0.063,231.79,231.64,0.50196]
["bitfinex","SOLUSD",1738180657089,0.063,231.79,231.77,34.36964249]
["bitfinex","SOLUSD",1738180657452,0.80889857,231.92,231.89,1.0]
["bitfinex","SOLUSD",1738180657648,0.87181218,231.9,231.89,34.36964249]
["bitfinex","SOLUSD",1738180657849,0.063,231.9,231.89,34.36964249]
["bitfinex","SOLUSD",1738180658174,0.063,231.96,231.92,20.0]
["bitfinex","SOLUSD",1738180658352,0.063,231.96,231.95,34.36964249]
["bitfinex","SOLUSD",1738180658555,1.0,232.24,231.95,34.36964249]
["bitfinex","SOLUSD",1738180658556,0.80829574,232.09,232.01,1.0]
["bitfinex","SOLUSD",1738180658763,1.0,232.13,232.08,34.36964249]
["bitfinex","SOLUSD",1738180658964,0.80807323,232.12,232.01,1.0]
["bitfinex","SOLUSD",1738180659176,0.87096833,232.18,232.07,1.0]
["bitfinex","SOLUSD",1738180659381,0.80777155,232.26,232.2,20.0]
["bitfinex","SOLUSD",1738180659552,0.80777155,232.26,232.25,34.36964249]
["bitfinex","SOLUSD",1738180659754,0.4303,232.35,232.25,34.36964249]
["bitfinex","SOLUSD",1738180660070,0.80740572,232.34,232.23,1.0]
["bitfinex","SOLUSD",1738180660373,0.807305,232.41,232.33,34.36964249]
["bitfinex","SOLUSD",1738180660571,0.807305,232.41,232.38,34.36964249]
["bitfinex","SOLUSD",1738180660765,0.86983427,232.48,232.38,34.36964249]
["bitfinex","SOLUSD",1738180660971,34.36964249,232.45,232.35,0.3469943]
["bitfinex","SOLUSD",1738180661280,1.0,232.46,232.38,34.36964249]
["bitfinex","SOLUSD",1738180661481,34.36964249,232.43,232.35,0.34686087]
["bitfinex","SOLUSD",1738180661694,34.36964249,232.45,232.35,0.34686087]
["bitfinex","SOLUSD",1738180661981,1.0,232.46,232.32,34.36964249]
["bitfinex","SOLUSD",1738180661982,34.36964249,232.43,232.32,34.36964249]
["bitfinex","SOLUSD",1738180662166,0.86998719,232.42,232.32,34.36964249]
["bitfinex","SOLUSD",1738180662365,34.36964249,232.41,232.3,34.36964249]
["bitfinex","SOLUSD",1738180662581,0.80700314,232.4,232.3,34.36964249]
["bitfinex","SOLUSD",1738180662755,20.0,232.38,232.3,34.36964249]
["bitfinex","SOLUSD",1738180663077,20.0,232.38,232.27,0.12549]
["bitfinex","SOLUSD",1738180663078,20.0,232.36,232.28,34.36964249]
["bitfinex","SOLUSD",1738180663253,20.0,232.27,232.18,34.36964249]
["bitfinex","SOLUSD",1738180663454,20.0,232.27,232.08,40.86294249]
["bitfinex","SOLUSD",1738180663455,0.80739459,232.27,232.16,34.36964249]
["bitfinex","SOLUSD",1738180663673,0.80739459,232.27,232.12,0.34826114]
["bitfinex","SOLUSD",1738180663674,34.36964249,232.32,232.21,34.36964249]
["bitfinex","SOLUSD",1738180663891,0.8073643,232.31,232.22,0.34807452]
["bitfinex","SOLUSD",1738180664075,20.0,232.29,232.21,34.36964249]
["bitfinex","SOLUSD",1738180664281,20.0,232.25,232.17,34.36964249]
["bitfinex","SOLUSD",1738180664480,20.0,232.16,232.08,6.4933]
["bitfinex","SOLUSD",1738180664668,35.17744907,232.15,232.05,34.36964249]
["bitfinex","SOLUSD",1738180664861,0.80802219,232.19,232.07,0.50196]
["bitfinex","SOLUSD",1738180665080,1.80767541,232.18,231.98,0.34882279]
["bitfinex","SOLUSD",1738180665373,0.80767541,232.18,231.99,0.34913089]
["bitfinex","SOLUSD",1738180665573,20.0,232.14,231.99,0.34913089]
["bitfinex","SOLUSD",1738180665780,1.0,232.24,232.0,0.25098]
["bitfinex","SOLUSD",1738180665979,0.80771878,232.23,232.14,34.36964249]
["bitfinex","SOLUSD",1738180666177,34.36964249,232.28,232.18,34.36964249]
["bitfinex","SOLUSD",1738180666365,34.36964249,232.3,232.2,34.36964249]
["bitfinex","SOLUSD",1738180666573,1.0,232.32,232.22,34.36964249]
["bitfinex","SOLUSD",1738180666574,0.80745695,232.29,232.22,34.36964249]
["bitfinex","SOLUSD",1738180666779,0.80729547,232.31,232.22,34.36964249]
["bitfinex","SOLUSD",1738180666968,0.80729547,232.31,232.24,34.36964249]
["bitfinex","SOLUSD",1738180667169,1.23769547,232.31,232.2,34.36964249]
["bitfinex","SOLUSD",1738180667382,34.36964249,232.26,232.15,34.36964249]
["bitfinex","SOLUSD",1738180667691,0.80761316,232.29,232.23,34.36964249]
["bitfinex","SOLUSD",1738180667892,0.80730123,232.33,232.23,34.36964249]
["bitfinex","SOLUSD",1738180668301,0.80719735,232.4,232.3,34.36964249]
["bitfinex","SOLUSD",1738180668679,0.80719735,232.4,232.24,4.65389158]
["bitfinex","SOLUSD",1738180668680,0.80719735,232.4,232.31,0.34747626]
["bitfinex","SOLUSD",1738180668868,0.063,232.41,232.37,34.36964249]
["bitfinex","SOLUSD",1738180669073,0.063,232.41,232.39,34.36964249]
["bitfinex","SOLUSD",1738180669300,0.063,232.41,232.4,0.84873404]
["bitfinex","SOLUSD",1738180669594,0.063,232.41,232.39,34.36964249]
["bitfinex","SOLUSD",1738180669771,0.063,232.41,232.4,0.84895485]
["bitfinex","SOLUSD",1738180670475,0.063,232.41,232.4,24.62583885]
["bitfinex","SOLUSD",1738180670681,0.063,232.42,232.41,0.12549]
["bitfinex","SOLUSD",1738180670897,0.063,232.42,232.39,34.36964249]
["bitfinex","SOLUSD",1738180671202,0.063,232.42,232.41,34.36964249]
["bitfinex","SOLUSD",1738180671496,0.063,232.42,232.35,34.36964249]
["bitfinex","SOLUSD",1738180671701,20.0,232.4,232.33,34.36964249]
["bitfinex","SOLUSD",1738180671998,0.80693406,232.39,232.31,34.36964249]
["bitfinex","SOLUSD",1738180672174,35.17657655,232.39,232.29,34.36964249]
["bitfinex","SOLUSD",1738180672371,0.80693406,232.39,232.31,34.36964249]
["bitfinex","SOLUSD",1738180672584,34.79994249,232.39,232.29,34.36964249]
["bitfinex","SOLUSD",1738180672787,0.80709901,232.38,232.29,34.36964249]
["bitfinex","SOLUSD",1738180672992,0.80709901,232.38,232.22,6.5549]
["bitfinex","SOLUSD",1738180672993,34.36964249,232.31,232.23,0.34766281]
["bitfinex","SOLUSD",1738180673189,34.36964249,232.41,232.24,0.34804124]
["bitfinex","SOLUSD",1738180673399,0.80706606,232.4,232.25,0.34760409]
["bitfinex","SOLUSD",1738180673693,0.80706606,232.4,232.26,0.34761292]
["bitfinex","SOLUSD",1738180673992,0.4932,232.42,232.28,0.50196]
["bitfinex","SOLUSD",1738180674198,0.4932,232.42,232.3,0.50196]
["bitfinex","SOLUSD",1738180674405,0.80695736,232.41,232.33,34.36964249]
["bitfinex","SOLUSD",1738180674589,55.17659985,232.41,232.31,34.36964249]
["bitfinex","SOLUSD",1738180674789,34.36964249,232.39,232.29,34.36964249]
["bitfinex","SOLUSD",1738180675096,0.80694652,232.38,232.29,34.36964249]
["bitfinex","SOLUSD",1738180675282,20.0,232.38,232.31,34.49513249]
["bitfinex","SOLUSD",1738180675482,0.063,232.42,232.35,34.36964249]
["bitfinex","SOLUSD",1738180675676,0.063,232.42,232.37,34.36964249]
["bitfinex","SOLUSD",1738180675878,0.063,232.42,232.39,34.36964249]
["bitfinex","SOLUSD",1738180676072,0.063,232.42,232.37,34.36964249]
["bitfinex","SOLUSD",1738180676278,0.063,232.42,232.38,0.12549]
["bitfinex","SOLUSD",1738180676476,0.063,232.42,232.35,34.36964249]
["bitfinex","SOLUSD",1738180676679,34.36964249,232.38,232.28,34.36964249]
["bitfinex","SOLUSD",1738180676901,35.66984414,232.42,232.32,34.36964249]
["bitfinex","SOLUSD",1738180677093,0.80693868,232.41,232.32,34.36964249]
["bitfinex","SOLUSD",1738180677290,34.36964249,232.36,232.26,34.36964249]
["bitfinex","SOLUSD",1738180677481,34.36964249,232.34,232.24,34.36964249]
["bitfinex","SOLUSD",1738180677803,0.8071026,232.33,232.26,0.25098]
["bitfinex","SOLUSD",1738180677996,1.1386,232.42,232.23,4.46139]
["bitfinex","SOLUSD",1738180677997,0.4302,232.4,232.27,0.34779176]
["bitfinex","SOLUSD",1738180678189,1.5059,232.4,232.23,0.37760292]
["bitfinex","SOLUSD",1738180678497,20.0,232.33,232.26,34.36964249]
["bitfinex","SOLUSD",1738180678689,35.17692186,232.35,232.27,0.34801557]
["bitfinex","SOLUSD",1738180678894,35.17692186,232.35,232.25,34.36964249]
["bitfinex","SOLUSD",1738180679083,34.36964249,232.31,232.23,0.03]
["bitfinex","SOLUSD",1738180679287,34.36964249,232.27,232.23,0.03]
["bitfinex","SOLUSD",1738180679501,34.36964249,232.25,232.23,0.03]
["bitfinex","SOLUSD",1738180679806,24.58443254,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738180679999,1.23804854,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738180680378,0.80754854,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738180680976,24.58443254,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738180681177,0.80754854,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738180681373,1.80754854,232.24,232.23,0.0001]
["bitfinex","SOLUSD",1738180681596,1.80754854,232.24,232.03,34.36964249]
["bitfinex","SOLUSD",1738180681597,20.50196,232.2,232.03,34.36964249]
["bitfinex","SOLUSD",1738180681800,20.0,232.12,232.0,0.34835815]
["bitfinex","SOLUSD",1738180681997,34.36964249,232.07,231.98,40.81531816]
["bitfinex","SOLUSD",1738180682307,34.36964249,232.09,231.98,40.81531816]
["bitfinex","SOLUSD",1738180682508,34.36964249,232.07,231.99,0.34962932]
["bitfinex","SOLUSD",1738180682679,34.36964249,232.03,231.92,34.36964249]
["bitfinex","SOLUSD",1738180682880,34.36964249,231.98,231.88,34.36964249]
["bitfinex","SOLUSD",1738180683080,34.74611249,232.08,231.88,34.36964249]
["bitfinex","SOLUSD",1738180683081,34.36964249,231.96,231.89,0.35027502]
["bitfinex","SOLUSD",1738180683293,0.80833861,231.95,231.87,0.35014918]
["bitfinex","SOLUSD",1738180683497,0.80833861,231.95,231.71,18.791163]
["bitfinex","SOLUSD",1738180683498,43.776884,231.94,231.77,4.3145]
["bitfinex","SOLUSD",1738180683682,20.0,231.94,231.83,0.35076339]
["bitfinex","SOLUSD",1738180683882,0.4311,231.92,231.83,0.35076339]
["bitfinex","SOLUSD",1738180684081,0.80864299,231.93,231.83,0.35076339]
["bitfinex","SOLUSD",1738180684303,0.80860195,232.0,231.84,0.50196]
["bitfinex","SOLUSD",1738180684511,35.60924444,232.0,231.9,34.36964249]
["bitfinex","SOLUSD",1738180684680,35.60924444,232.0,231.88,34.84539807]
["bitfinex","SOLUSD",1738180684887,34.36964249,231.94,231.84,34.71996867]
["bitfinex","SOLUSD",1738180685190,34.36964249,231.97,231.85,34.72033525]
["bitfinex","SOLUSD",1738180685397,35.17825289,231.99,231.9,0.12549]
["bitfinex","SOLUSD",1738180685600,20.0,231.94,231.87,34.36964249]
["bitfinex","SOLUSD",1738180685805,20.0,231.94,231.82,6.499]
["bitfinex","SOLUSD",1738180685806,20.0,231.88,231.82,6.499]
["bitfinex","SOLUSD",1738180686000,0.80882103,231.87,231.74,4.3151]
["bitfinex","SOLUSD",1738180686205,0.80875575,231.9,231.75,0.35098347]
["bitfinex","SOLUSD",1738180686511,20.0,231.8,231.62,4.3174]
["bitfinex","SOLUSD",1738180686686,0.80910183,231.79,231.64,0.03]
["bitfinex","SOLUSD",1738180686885,34.36964249,231.74,231.65,0.35193853]
["bitfinex","SOLUSD",1738180687114,0.8092281,231.73,231.65,0.35193853]
["bitfinex","SOLUSD",1738180687284,35.17891655,231.79,231.69,34.36964249]
["bitfinex","SOLUSD",1738180687489,34.36964249,231.85,231.76,0.25098]
["bitfinex","SOLUSD",1738180687791,34.36964249,231.83,231.76,0.35119443]
["bitfinex","SOLUSD",1738180688003,20.0,231.82,231.76,0.35142841]
["bitfinex","SOLUSD",1738180688203,0.80887844,231.81,231.73,34.36964249]
["bitfinex","SOLUSD",1738180688413,34.36964249,231.79,231.69,34.72087133]
["bitfinex","SOLUSD",1738180688587,34.36964249,231.81,231.71,34.36964249]
["bitfinex","SOLUSD",1738180688788,34.36964249,231.84,231.75,0.25098]
["bitfinex","SOLUSD",1738180688993,0.80918088,231.95,231.83,34.36964249]
["bitfinex","SOLUSD",1738180689207,34.36964249,231.94,231.85,34.36964249]
["bitfinex","SOLUSD",1738180689407,20.0,231.91,231.86,0.35066587]
["bitfinex","SOLUSD",1738180689717,1.80853481,231.9,231.72,34.72018408]
["bitfinex","SOLUSD",1738180690020,34.36964249,231.82,231.72,39.03558408]
["bitfinex","SOLUSD",1738180690385,0.80899613,231.88,231.77,0.25098]
["bitfinex","SOLUSD",1738180690610,34.36964249,231.92,231.82,34.36964249]
["bitfinex","SOLUSD",1738180690818,0.80862484,231.91,231.82,34.36964249]
["bitfinex","SOLUSD",1738180690997,34.36964249,231.92,231.83,0.35092648]
["bitfinex","SOLUSD",1738180691191,34.36964249,231.9,231.8,34.36964249]
["bitfinex","SOLUSD",1738180691392,0.80866877,231.89,231.81,0.35080951]
["bitfinex","SOLUSD",1738180691613,34.36964249,231.86,231.76,34.36964249]
["bitfinex","SOLUSD",1738180691813,34.36964249,231.86,231.78,34.36964249]
["bitfinex","SOLUSD",1738180691993,1.80885201,231.94,231.78,34.36964249]
["bitfinex","SOLUSD",1738180691994,34.36964249,231.88,231.79,0.35107296]
["bitfinex","SOLUSD",1738180692525,34.36964249,231.84,231.74,38.68474249]
["bitfinex","SOLUSD",1738180692714,34.36964249,231.87,231.77,34.36964249]
["bitfinex","SOLUSD",1738180692898,23.776884,231.91,231.75,0.35130281]
["bitfinex","SOLUSD",1738180692899,34.36964249,231.85,231.75,34.36964249]
["bitfinex","SOLUSD",1738180693095,0.80877105,231.86,231.74,0.35101406]
["bitfinex","SOLUSD",1738180693096,20.0,231.8,231.74,0.35101406]
["bitfinex","SOLUSD",1738180693295,20.0,231.8,231.63,1.0]
["bitfinex","SOLUSD",1738180693296,34.36964249,231.75,231.66,0.35145017]
["bitfinex","SOLUSD",1738180693614,34.36964249,231.77,231.68,34.36964249]
["bitfinex","SOLUSD",1738180693811,0.80924801,231.81,231.69,0.35195933]
["bitfinex","SOLUSD",1738180694127,3.6648,231.93,231.69,0.35195933]
["bitfinex","SOLUSD",1738180694128,0.4312,231.91,231.69,0.35195933]
["bitfinex","SOLUSD",1738180694309,34.36964249,231.84,231.74,34.36964249]
["bitfinex","SOLUSD",1738180694511,0.80884262,231.83,231.75,0.35115721]
["bitfinex","SOLUSD",1738180694729,20.0,231.83,231.76,34.62062249]
["bitfinex","SOLUSD",1738180695130,0.8088264,231.85,231.77,0.35124609]
["bitfinex","SOLUSD",1738180695301,0.12549,231.95,231.81,0.25098]
["bitfinex","SOLUSD",1738180695302,34.36964249,231.9,231.81,0.25098]
["bitfinex","SOLUSD",1738180695623,34.36964249,231.9,231.78,0.25098]
["bitfinex","SOLUSD",1738180695624,34.36964249,231.88,231.78,34.62062249]
["bitfinex","SOLUSD",1738180695925,0.80878245,231.87,231.79,0.60201687]
["bitfinex","SOLUSD",1738180696231,34.36964249,231.86,231.76,34.36964249]
["bitfinex","SOLUSD",1738180696521,34.36964249,231.86,231.77,0.35095879]
["bitfinex","SOLUSD",1738180696522,20.80874341,231.85,231.77,0.35095879]
["bitfinex","SOLUSD",1738180696698,20.0,231.85,231.77,0.35095879]
["bitfinex","SOLUSD",1738180696895,34.36964249,231.86,231.71,4.66671191]
["bitfinex","SOLUSD",1738180696896,34.36964249,231.8,231.71,4.66671191]
["bitfinex","SOLUSD",1738180697298,0.80901148,231.79,231.71,0.35149493]
["bitfinex","SOLUSD",1738180697499,34.36964249,231.78,231.68,34.36964249]
["bitfinex","SOLUSD",1738180697726,34.36964249,231.8,231.7,34.36964249]
["bitfinex","SOLUSD",1738180697911,1.24046422,231.79,231.7,34.36964249]
["bitfinex","SOLUSD",1738180698118,34.36964249,231.76,231.66,34.36964249]
["bitfinex","SOLUSD",1738180698326,34.36964249,231.74,231.64,34.39964249]
["bitfinex","SOLUSD",1738180698626,0.80922768,231.75,231.7,34.36964249]
["bitfinex","SOLUSD",1738180698627,20.0,231.75,231.7,34.36964249]
["bitfinex","SOLUSD",1738180698822,34.36964249,231.84,231.74,34.36964249]
["bitfinex","SOLUSD",1738180699023,20.0,231.81,231.74,34.36964249]
["bitfinex","SOLUSD",1738180699224,34.36964249,231.82,231.72,34.36964249]
["bitfinex","SOLUSD",1738180699532,34.36964249,231.82,231.7,0.03]
["bitfinex","SOLUSD",1738180699533,1.0,231.8,231.7,0.03]
["bitfinex","SOLUSD",1738180699711,20.0,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180700034,44.208384,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180700229,0.4315,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180700420,34.80114249,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180700738,34.36964249,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180700900,58.95595235,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180701215,35.17906835,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180701826,34.36964249,231.73,231.7,0.03]
["bitfinex","SOLUSD",1738180702129,58.14652649,231.71,231.7,0.03]
["bitfinex","SOLUSD",1738180702336,24.278844,231.67,231.64,0.03]
["bitfinex","SOLUSD",1738180702505,80.64848649,231.65,231.64,0.0001]
["bitfinex","SOLUSD",1738180702706,78.14652649,231.65,231.64,0.0001]
["bitfinex","SOLUSD",1738180703349,0.50196,231.6,231.47,6.1126]
["bitfinex","SOLUSD",1738180703518,20.0,231.47,231.46,0.03]
["bitfinex","SOLUSD",1738180703713,55.17975156,231.47,231.46,0.03]
["bitfinex","SOLUSD",1738180704240,34.36964249,231.49,231.46,0.03]
["bitfinex","SOLUSD",1738180704540,34.80134249,231.63,231.49,0.50196]
["bitfinex","SOLUSD",1738180704717,20.0,231.6,231.54,34.36964249]
["bitfinex","SOLUSD",1738180704912,34.36964249,231.57,231.49,0.25098]
["bitfinex","SOLUSD",1738180705114,0.80983914,231.56,231.46,0.38315024]
["bitfinex","SOLUSD",1738180705324,0.8098897,231.63,231.55,0.12549]
["bitfinex","SOLUSD",1738180705524,35.17922672,231.71,231.6,34.36964249]
["bitfinex","SOLUSD",1738180705834,0.80942367,231.71,231.6,6.1836]
["bitfinex","SOLUSD",1738180706021,34.36964249,231.68,231.6,10.5013]
["bitfinex","SOLUSD",1738180706229,0.80951179,231.67,231.6,10.5013]
["bitfinex","SOLUSD",1738180706530,0.80949848,231.66,231.6,10.5013]
["bitfinex","SOLUSD",1738180706731,34.36964249,231.68,231.6,44.87094249]
["bitfinex","SOLUSD",1738180706933,0.80942991,231.67,231.6,40.55324249]
["bitfinex","SOLUSD",1738180707116,0.80940898,231.67,231.6,10.5013]
["bitfinex","SOLUSD",1738180707314,35.17914263,231.66,231.6,6.1836]
["bitfinex","SOLUSD",1738180707517,34.36964249,231.64,231.53,34.36964249]
["bitfinex","SOLUSD",1738180707827,34.36964249,231.66,231.57,34.36964249]
["bitfinex","SOLUSD",1738180708022,34.36964249,231.64,231.54,38.68844249]
["bitfinex","SOLUSD",1738180708224,34.36964249,231.64,231.51,0.35267246]
["bitfinex","SOLUSD",1738180708225,34.36964249,231.6,231.51,0.35267246]
["bitfinex","SOLUSD",1738180708430,34.36964249,231.58,231.49,6.195]
["bitfinex","SOLUSD",1738180708624,34.36964249,231.56,231.49,6.54811309]
["bitfinex","SOLUSD",1738180708828,34.36964249,231.54,231.49,6.195]
["bitfinex","SOLUSD",1738180709040,1.0,231.63,231.49,6.195]
["bitfinex","SOLUSD",1738180709041,34.36964249,231.56,231.49,6.195]
["bitfinex","SOLUSD",1738180709251,0.80996111,231.55,231.49,6.195]
["bitfinex","SOLUSD",1738180709427,34.36964249,231.58,231.49,10.5147]
["bitfinex","SOLUSD",1738180709751,34.36964249,231.6,231.51,0.25098]
["bitfinex","SOLUSD",1738180709934,0.80982655,231.65,231.56,34.36964249]
["bitfinex","SOLUSD",1738180710140,0.80964783,231.65,231.59,0.25098]
["bitfinex","SOLUSD",1738180710335,4.157,231.8,231.62,34.36964249]
["bitfinex","SOLUSD",1738180710336,34.80114249,231.72,231.62,34.36964249]
["bitfinex","SOLUSD",1738180710526,34.80114249,231.72,231.57,0.25098]
["bitfinex","SOLUSD",1738180710527,34.36964249,231.7,231.6,34.36964249]
["bitfinex","SOLUSD",1738180710731,0.80947142,231.69,231.6,34.36964249]
["bitfinex","SOLUSD",1738180711048,0.4314,231.77,231.68,34.36964249]
["bitfinex","SOLUSD",1738180711248,34.36964249,231.78,231.68,34.36964249]
["bitfinex","SOLUSD",1738180711249,0.80919302,231.76,231.68,34.36964249]
["bitfinex","SOLUSD",1738180711756,34.36964249,231.7,231.63,0.35183108]
["bitfinex","SOLUSD",1738180712049,0.80940058,231.69,231.6,34.36964249]
["bitfinex","SOLUSD",1738180712250,34.36964249,231.68,231.58,34.36964249]
["bitfinex","SOLUSD",1738180712429,0.80952047,231.67,231.59,0.3524941]
["bitfinex","SOLUSD",1738180712745,35.17908948,231.66,231.56,34.36964249]
["bitfinex","SOLUSD",1738180712952,34.36964249,231.68,231.58,34.72215067]
["bitfinex","SOLUSD",1738180713135,34.36964249,231.64,231.54,34.36964249]
["bitfinex","SOLUSD",1738180713342,34.36964249,231.6,231.5,34.72241833]
["bitfinex","SOLUSD",1738180713547,34.36964249,231.52,231.45,1.51]
["bitfinex","SOLUSD",1738180713734,34.36964249,231.54,231.46,0.38337607]
["bitfinex","SOLUSD",1738180713934,34.36964249,231.52,231.46,0.03]
["bitfinex","SOLUSD",1738180714152,34.36964249,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738180714651,34.36964249,231.56,231.49,0.03]
["bitfinex","SOLUSD",1738180714825,0.80980386,231.55,231.49,0.03]
["bitfinex","SOLUSD",1738180715025,20.0,231.55,231.49,0.03]
["bitfinex","SOLUSD",1738180715227,0.8098947,231.54,231.49,0.03]
["bitfinex","SOLUSD",1738180715430,34.36964249,231.64,231.53,0.50196]
["bitfinex","SOLUSD",1738180715734,0.80991743,231.67,231.55,34.36964249]
["bitfinex","SOLUSD",1738180715735,34.80124249,231.66,231.55,34.36964249]
["bitfinex","SOLUSD",1738180715938,34.80134249,231.64,231.53,34.36964249]
["bitfinex","SOLUSD",1738180716146,34.36964249,231.61,231.51,34.97312475]
["bitfinex","SOLUSD",1738180716343,0.80972133,231.6,231.53,34.62062249]
["bitfinex","SOLUSD",1738180716547,34.80124249,231.66,231.55,34.36964249]
["bitfinex","SOLUSD",1738180716730,35.1792894,231.75,231.65,34.36964249]
["bitfinex","SOLUSD",1738180716930,35.1792894,231.75,231.56,1.35270695]
["bitfinex","SOLUSD",1738180716931,1.0,231.72,231.56,1.6324]
["bitfinex","SOLUSD",1738180717242,24.278844,231.7,231.52,0.35266779]
["bitfinex","SOLUSD",1738180717443,0.80963614,231.69,231.49,4.7024101]
["bitfinex","SOLUSD",1738180717740,20.0,231.61,231.49,0.03]
["bitfinex","SOLUSD",1738180717943,34.36964249,231.53,231.49,0.03]
["bitfinex","SOLUSD",1738180718339,0.8100258,231.52,231.49,0.03]
["bitfinex","SOLUSD",1738180718535,34.36964249,231.57,231.49,0.03]
["bitfinex","SOLUSD",1738180718869,34.36964249,231.51,231.49,0.03]
["bitfinex","SOLUSD",1738180719052,24.58708711,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738180719225,0.81020311,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738180719547,20.0,231.48,231.46,0.03]
["bitfinex","SOLUSD",1738180719751,35.17988654,231.47,231.46,0.03]
["bitfinex","SOLUSD",1738180719937,35.61188679,231.47,231.46,0.03]
["bitfinex","SOLUSD",1738180720142,59.38877079,231.47,231.46,0.0001]
["bitfinex","SOLUSD",1738180720448,20.0,231.39,231.27,6.1301]
["bitfinex","SOLUSD",1738180720648,34.36964249,231.35,231.27,6.1301]
["bitfinex","SOLUSD",1738180720857,1.0,231.45,231.27,6.1301]
["bitfinex","SOLUSD",1738180720858,35.18026824,231.41,231.29,0.50196]
["bitfinex","SOLUSD",1738180721038,0.81041716,231.4,231.33,34.36964249]
["bitfinex","SOLUSD",1738180721356,0.81041716,231.4,231.29,34.72400718]
["bitfinex","SOLUSD",1738180721357,34.36964249,231.38,231.29,34.72400718]
["bitfinex","SOLUSD",1738180721562,34.36964249,231.36,231.28,0.35436469]
["bitfinex","SOLUSD",1738180721758,34.36964249,231.38,231.29,34.36964249]
["bitfinex","SOLUSD",1738180721934,34.36964249,231.38,231.3,0.35440902]
["bitfinex","SOLUSD",1738180722136,34.36964249,231.4,231.31,0.25098]
["bitfinex","SOLUSD",1738180722361,0.81040849,231.44,231.36,0.25098]
["bitfinex","SOLUSD",1738180722658,0.81040849,231.44,231.35,34.36964249]
["bitfinex","SOLUSD",1738180722959,1.0,231.58,231.35,34.36964249]
["bitfinex","SOLUSD",1738180722960,34.36964249,231.47,231.37,0.25098]
["bitfinex","SOLUSD",1738180723265,34.36964249,231.47,231.38,0.35393039]
["bitfinex","SOLUSD",1738180723435,34.36964249,231.49,231.39,34.62062249]
["bitfinex","SOLUSD",1738180723631,34.36964249,231.53,231.43,34.36964249]
["bitfinex","SOLUSD",1738180723840,34.36964249,231.53,231.44,0.85537834]
["bitfinex","SOLUSD",1738180724051,34.36964249,231.53,231.41,0.50196]
["bitfinex","SOLUSD",1738180724052,34.36964249,231.51,231.41,38.69094249]
["bitfinex","SOLUSD",1738180724248,0.81011369,231.5,231.42,0.35369934]
["bitfinex","SOLUSD",1738180724444,34.36964249,231.49,231.42,0.35369934]
["bitfinex","SOLUSD",1738180724641,34.36964249,231.51,231.43,0.25098]
["bitfinex","SOLUSD",1738180724847,34.36964249,231.51,231.44,0.35347392]
["bitfinex","SOLUSD",1738180725037,34.36964249,231.51,231.42,0.35347392]
["bitfinex","SOLUSD",1738180725244,0.81004449,231.5,231.42,0.35347392]
["bitfinex","SOLUSD",1738180725443,34.36964249,231.47,231.39,39.29574158]
["bitfinex","SOLUSD",1738180725757,35.87160249,231.6,231.39,39.29574158]
["bitfinex","SOLUSD",1738180725758,34.36964249,231.55,231.45,34.36964249]
["bitfinex","SOLUSD",1738180725956,34.36964249,231.53,231.43,34.36964249]
["bitfinex","SOLUSD",1738180726137,34.36964249,231.49,231.41,34.36964249]
["bitfinex","SOLUSD",1738180726331,34.36964249,231.51,231.42,0.35364996]
["bitfinex","SOLUSD",1738180726528,0.81004526,231.5,231.42,0.50196]
["bitfinex","SOLUSD",1738180726739,30.0,231.8,231.41,38.69084249]
["bitfinex","SOLUSD",1738180726740,0.81012763,231.59,231.52,0.25098]
["bitfinex","SOLUSD",1738180726955,0.81012763,231.59,231.5,0.25098]
["bitfinex","SOLUSD",1738180726956,34.36964249,231.67,231.57,34.36964249]
["bitfinex","SOLUSD",1738180727160,34.36964249,231.62,231.53,0.35284348]
["bitfinex","SOLUSD",1738180727360,0.063,231.66,231.58,34.36964249]
["bitfinex","SOLUSD",1738180727531,0.063,231.66,231.59,0.85424997]
["bitfinex","SOLUSD",1738180727728,0.063,231.66,231.59,0.60326997]
["bitfinex","SOLUSD",1738180727967,0.063,231.66,231.59,0.35228997]
["bitfinex","SOLUSD",1738180728168,0.063,231.66,231.5,6.3548]
["bitfinex","SOLUSD",1738180728169,0.063,231.66,231.63,20.0]
["bitfinex","SOLUSD",1738180728366,0.80926525,231.84,231.69,0.50196]
["bitfinex","SOLUSD",1738180728669,34.36964249,231.88,231.78,34.36964249]
["bitfinex","SOLUSD",1738180728846,34.36964249,231.88,231.79,0.35105766]
["bitfinex","SOLUSD",1738180729163,0.063,231.9,231.82,34.36964249]
["bitfinex","SOLUSD",1738180729332,0.063,231.9,231.89,34.87160249]
["bitfinex","SOLUSD",1738180729534,34.36964249,232.05,231.95,0.25098]
["bitfinex","SOLUSD",1738180729839,0.808223,232.04,231.97,34.36964249]
["bitfinex","SOLUSD",1738180730050,34.36964249,232.05,231.95,34.71956046]
["bitfinex","SOLUSD",1738180730256,34.36964249,232.05,231.96,4.311]
["bitfinex","SOLUSD",1738180730532,34.36964249,232.05,231.97,0.25098]
["bitfinex","SOLUSD",1738180730739,0.37647,232.14,231.95,34.36964249]
["bitfinex","SOLUSD",1738180730740,34.36964249,232.11,232.01,34.36964249]
["bitfinex","SOLUSD",1738180731046,0.80800565,232.1,232.02,0.50196]
["bitfinex","SOLUSD",1738180731236,34.36964249,232.15,232.07,34.36964249]
["bitfinex","SOLUSD",1738180731439,34.36964249,232.21,232.12,0.25098]
["bitfinex","SOLUSD",1738180731638,35.24024767,232.23,232.13,34.71832481]
["bitfinex","SOLUSD",1738180731862,35.24024767,232.23,232.13,34.36964249]
["bitfinex","SOLUSD",1738180732069,34.36964249,232.21,232.11,34.36964249]
["bitfinex","SOLUSD",1738180732364,0.063,232.23,232.15,34.62062249]
["bitfinex","SOLUSD",1738180732556,0.063,232.23,232.16,0.34837486]
["bitfinex","SOLUSD",1738180732755,0.063,232.23,232.17,34.36964249]
["bitfinex","SOLUSD",1738180732947,0.063,232.23,232.18,0.34842754]
["bitfinex","SOLUSD",1738180733267,0.063,232.23,232.17,34.71802821]
["bitfinex","SOLUSD",1738180733557,0.063,232.23,232.21,34.36964249]
["bitfinex","SOLUSD",1738180733729,34.36964249,232.36,232.23,24.278844]
["bitfinex","SOLUSD",1738180733931,0.80708579,232.39,232.34,34.36964249]
["bitfinex","SOLUSD",1738180734154,0.063,232.42,232.38,34.36964249]
["bitfinex","SOLUSD",1738180734350,0.063,232.42,232.36,34.74611249]
["bitfinex","SOLUSD",1738180734565,0.063,232.42,232.36,34.36964249]
["bitfinex","SOLUSD",1738180734744,0.063,232.42,232.37,0.34686863]
["bitfinex","SOLUSD",1738180734944,0.063,232.42,232.35,35.94444249]
["bitfinex","SOLUSD",1738180735154,0.063,232.42,232.32,34.71681367]
["bitfinex","SOLUSD",1738180735331,0.063,232.42,232.33,0.34722072]
["bitfinex","SOLUSD",1738180735531,0.063,232.42,232.23,1.6062]
["bitfinex","SOLUSD",1738180735532,1.4932,232.42,232.25,0.34724913]
["bitfinex","SOLUSD",1738180735739,20.0,232.32,232.12,0.34773768]
["bitfinex","SOLUSD",1738180735950,20.0,232.27,232.12,0.34773768]
["bitfinex","SOLUSD",1738180736262,0.063,232.23,232.12,0.34773768]
["bitfinex","SOLUSD",1738180736641,35.24024643,232.23,232.13,34.36964249]
["bitfinex","SOLUSD",1738180736840,35.24024643,232.23,232.07,6.4068]
["bitfinex","SOLUSD",1738180736841,34.36964249,232.19,232.07,6.4068]
["bitfinex","SOLUSD",1738180737166,34.36964249,232.13,232.07,6.4068]
["bitfinex","SOLUSD",1738180737339,34.36964249,232.11,232.0,0.34930587]
["bitfinex","SOLUSD",1738180737538,0.80807046,232.19,232.01,1.349551]
["bitfinex","SOLUSD",1738180737744,1.30132059,232.23,232.06,24.278844]
["bitfinex","SOLUSD",1738180737957,0.4936,232.23,232.08,0.50196]
["bitfinex","SOLUSD",1738180738267,0.063,232.23,232.1,28.587244]
["bitfinex","SOLUSD",1738180738462,0.063,232.23,232.14,0.25098]
["bitfinex","SOLUSD",1738180738641,0.063,232.23,232.22,0.50196]
["bitfinex","SOLUSD",1738180738843,0.80723614,232.32,232.22,34.96856674]
["bitfinex","SOLUSD",1738180739048,20.0,232.32,232.24,34.36964249]
["bitfinex","SOLUSD",1738180739256,0.80730527,232.31,232.22,34.71772499]
["bitfinex","SOLUSD",1738180739456,0.80719356,232.4,232.23,20.0]
["bitfinex","SOLUSD",1738180739672,0.80719356,232.4,232.21,0.34767021]
["bitfinex","SOLUSD",1738180739955,0.80719356,232.4,232.2,6.5049]
["bitfinex","SOLUSD",1738180739956,0.12549,232.36,232.2,6.5049]
["bitfinex","SOLUSD",1738180740163,20.0,232.31,232.2,6.5049]
["bitfinex","SOLUSD",1738180740345,20.0,232.23,232.11,0.34824904]
["bitfinex","SOLUSD",1738180740660,34.36964249,232.16,232.09,6.5049]
["bitfinex","SOLUSD",1738180740852,34.36964249,232.24,232.13,34.36964249]
["bitfinex","SOLUSD",1738180741056,0.80752903,232.31,232.22,34.36964249]
["bitfinex","SOLUSD",1738180741257,0.80730978,232.41,232.26,34.36964249]
["bitfinex","SOLUSD",1738180741450,1.0,232.39,232.21,0.34761789]
["bitfinex","SOLUSD",1738180741652,1.8073557,232.38,232.1,0.34789874]
["bitfinex","SOLUSD",1738180741853,20.0,232.26,232.1,0.34789874]
["bitfinex","SOLUSD",1738180742167,0.80758076,232.25,232.1,0.34789874]
["bitfinex","SOLUSD",1738180742333,0.80758076,232.25,232.11,4.3083]
["bitfinex","SOLUSD",1738180742538,23.776884,232.23,232.09,10.8135]
["bitfinex","SOLUSD",1738180742754,34.36964249,232.12,232.02,38.67944249]
["bitfinex","SOLUSD",1738180742959,34.36964249,232.08,232.0,31.24051724]
["bitfinex","SOLUSD",1738180743269,20.0,232.03,232.0,31.24051724]
["bitfinex","SOLUSD",1738180743585,1.0,232.14,232.0,31.24051724]
["bitfinex","SOLUSD",1738180743859,20.0,232.07,232.0,31.24051724]
["bitfinex","SOLUSD",1738180744066,0.80824778,232.06,232.0,31.24051724]
["bitfinex","SOLUSD",1738180744370,34.36964249,232.05,232.0,31.24051724]
["bitfinex","SOLUSD",1738180744541,0.80820972,232.04,232.0,31.24051724]
["bitfinex","SOLUSD",1738180744741,34.36964249,232.01,232.0,31.24051724]
["bitfinex","SOLUSD",1738180745077,58.14652649,232.01,232.0,31.24051724]
["bitfinex","SOLUSD",1738180745236,34.36964249,232.01,232.0,31.24051724]
["bitfinex","SOLUSD",1738180745668,34.36964249,232.05,232.0,31.24051724]
["bitfinex","SOLUSD",1738180745961,34.36964249,232.07,232.0,31.24051724]
["bitfinex","SOLUSD",1738180746165,34.36964249,232.05,232.0,31.24051724]
["bitfinex","SOLUSD",1738180746466,34.36964249,232.17,232.05,0.25098]
["bitfinex","SOLUSD",1738180746673,34.36964249,232.17,232.02,23.776884]
["bitfinex","SOLUSD",1738180746674,0.80769331,232.29,232.16,0.25098]
["bitfinex","SOLUSD",1738180746900,34.36964249,232.24,232.14,34.36964249]
["bitfinex","SOLUSD",1738180747051,34.36964249,232.2,232.1,34.36964249]
["bitfinex","SOLUSD",1738180747257,34.36964249,232.12,232.03,34.71840445]
["bitfinex","SOLUSD",1738180747465,34.36964249,232.1,232.01,34.71896806]
["bitfinex","SOLUSD",1738180747655,34.36964249,232.1,232.01,34.36964249]
["bitfinex","SOLUSD",1738180747971,34.36964249,232.08,232.01,0.37923319]
["bitfinex","SOLUSD",1738180748174,34.36964249,232.06,232.01,0.03]
["bitfinex","SOLUSD",1738180748356,0.80811975,232.05,232.01,0.03]
["bitfinex","SOLUSD",1738180748565,34.36964249,232.04,232.01,0.03]
["bitfinex","SOLUSD",1738180748782,34.36964249,232.06,232.01,0.03]
["bitfinex","SOLUSD",1738180748967,34.36964249,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738180749755,58.52299649,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738180749951,24.153354,232.01,232.0,1.724e-05]
["bitfinex","SOLUSD",1738180750163,24.58542314,232.01,231.85,0.35005605]
["bitfinex","SOLUSD",1738180750460,34.36964249,231.92,231.85,0.35005605]
["bitfinex","SOLUSD",1738180750764,24.58542314,232.01,231.85,0.35005605]
["bitfinex","SOLUSD",1738180750765,34.36964249,232.0,231.89,34.36964249]
["bitfinex","SOLUSD",1738180750975,1.0,232.07,231.86,0.35051914]
["bitfinex","SOLUSD",1738180750976,34.36964249,231.96,231.86,0.35051914]
["bitfinex","SOLUSD",1738180751160,34.36964249,231.94,231.87,0.35051977]
["bitfinex","SOLUSD",1738180751358,34.36964249,231.92,231.84,1.6589]
["bitfinex","SOLUSD",1738180751667,34.36964249,232.0,231.91,0.12549]
["bitfinex","SOLUSD",1738180751870,34.36964249,232.0,231.9,34.36964249]
["bitfinex","SOLUSD",1738180751871,34.36964249,231.97,231.86,34.36964249]
["bitfinex","SOLUSD",1738180752078,0.80828457,231.99,231.88,34.36964249]
["bitfinex","SOLUSD",1738180752079,34.36964249,231.99,231.88,34.36964249]
["bitfinex","SOLUSD",1738180752257,34.36964249,232.01,231.9,34.36964249]
["bitfinex","SOLUSD",1738180752584,34.36964249,231.92,231.85,0.35026302]
["bitfinex","SOLUSD",1738180752804,34.36964249,231.88,231.84,1.6589]
["bitfinex","SOLUSD",1738180753264,34.36964249,231.94,231.86,0.25098]
["bitfinex","SOLUSD",1738180753469,34.36964249,231.94,231.88,0.25098]
["bitfinex","SOLUSD",1738180753665,34.36964249,231.96,231.89,0.35042696]
["bitfinex","SOLUSD",1738180753873,34.36964249,231.98,231.89,0.35040623]
["bitfinex","SOLUSD",1738180754080,34.36964249,231.9,231.84,1.6589]
["bitfinex","SOLUSD",1738180754274,34.36964249,231.86,231.81,6.2886]
["bitfinex","SOLUSD",1738180754460,20.0,231.82,231.71,6.3992]
["bitfinex","SOLUSD",1738180754673,0.80910301,231.81,231.71,6.3992]
["bitfinex","SOLUSD",1738180754890,20.0,231.78,231.65,4.3168]
["bitfinex","SOLUSD",1738180755190,20.0,231.78,231.61,6.3992]
["bitfinex","SOLUSD",1738180755191,44.58611594,231.78,231.66,0.35159485]
["bitfinex","SOLUSD",1738180755491,44.58611594,231.78,231.71,4.3156]
["bitfinex","SOLUSD",1738180755492,34.36964249,231.78,231.71,4.3156]
["bitfinex","SOLUSD",1738180755698,34.36964249,231.88,231.78,0.50196]
["bitfinex","SOLUSD",1738180755864,34.36964249,231.91,231.8,34.36964249]
["bitfinex","SOLUSD",1738180756072,34.36964249,231.87,231.78,34.62062249]
["bitfinex","SOLUSD",1738180756375,34.36964249,231.85,231.77,0.03]
["bitfinex","SOLUSD",1738180756573,0.80890337,231.84,231.77,0.03]
["bitfinex","SOLUSD",1738180756773,20.0,231.87,231.78,0.25098]
["bitfinex","SOLUSD",1738180756980,0.8087297,231.86,231.77,0.38093137]
["bitfinex","SOLUSD",1738180757284,0.8087297,231.86,231.77,0.03]
["bitfinex","SOLUSD",1738180757474,34.36964249,231.83,231.77,0.03]
["bitfinex","SOLUSD",1738180757671,34.36964249,231.83,231.77,0.38129136]
["bitfinex","SOLUSD",1738180757871,34.36964249,231.83,231.77,0.03]
["bitfinex","SOLUSD",1738180758077,34.36964249,231.83,231.77,4.3444]
["bitfinex","SOLUSD",1738180758269,34.36964249,231.87,231.78,0.35117411]
["bitfinex","SOLUSD",1738180758474,34.36964249,231.85,231.77,4.3444]
["bitfinex","SOLUSD",1738180758673,34.36964249,231.81,231.77,0.03]
["bitfinex","SOLUSD",1738180758978,34.36964249,231.85,231.77,4.3445]
["bitfinex","SOLUSD",1738180759175,0.80901621,231.92,231.77,4.3445]
["bitfinex","SOLUSD",1738180759176,34.36964249,231.89,231.79,34.36964249]
["bitfinex","SOLUSD",1738180759372,34.36964249,231.89,231.8,0.35102734]
["bitfinex","SOLUSD",1738180759698,0.80870148,231.92,231.82,20.0]
["bitfinex","SOLUSD",1738180759898,0.80853216,232.05,231.9,0.25098]
["bitfinex","SOLUSD",1738180760069,1.0,232.12,231.94,0.12549]
["bitfinex","SOLUSD",1738180760397,20.0,232.03,231.86,0.34967207]
["bitfinex","SOLUSD",1738180760569,23.776884,231.98,231.84,0.35031875]
["bitfinex","SOLUSD",1738180760768,1.0,232.1,231.84,1.35031875]
["bitfinex","SOLUSD",1738180761064,0.80852196,232.22,231.99,34.36964249]
["bitfinex","SOLUSD",1738180761065,35.17791341,232.09,231.99,34.36964249]
["bitfinex","SOLUSD",1738180762477,54.36964249,232.05,231.97,0.25098]
["bitfinex","SOLUSD",1738180762700,34.36964249,232.05,231.99,0.25098]
["bitfinex","SOLUSD",1738180762875,34.36964249,232.07,232.0,0.3495595]
["bitfinex","SOLUSD",1738180763076,18.81638069,232.11,232.01,34.36964249]
["bitfinex","SOLUSD",1738180763275,35.17753839,232.1,232.02,0.34926377]
["bitfinex","SOLUSD",1738180763505,34.36964249,232.1,232.02,0.34926377]
["bitfinex","SOLUSD",1738180763678,34.36964249,232.12,232.03,0.50196]
["bitfinex","SOLUSD",1738180763886,34.36964249,232.14,232.05,0.50196]
["bitfinex","SOLUSD",1738180764082,34.36964249,232.14,232.06,0.349148]
["bitfinex","SOLUSD",1738180764402,35.17740855,232.22,232.13,34.49513249]
["bitfinex","SOLUSD",1738180764578,0.063,232.24,232.13,34.49513249]
["bitfinex","SOLUSD",1738180764579,34.36964249,232.2,232.13,20.0]
["bitfinex","SOLUSD",1738180764780,0.063,232.24,232.17,34.36964249]
["bitfinex","SOLUSD",1738180765003,0.063,232.24,232.11,1.0]
["bitfinex","SOLUSD",1738180765004,0.063,232.24,232.15,20.25098]
["bitfinex","SOLUSD",1738180765180,0.063,232.24,232.16,0.34837635]
["bitfinex","SOLUSD",1738180765383,0.063,232.24,232.17,0.50196]
["bitfinex","SOLUSD",1738180765601,0.063,232.24,232.18,0.34816302]
["bitfinex","SOLUSD",1738180766101,0.063,232.24,232.11,4.6565574]
["bitfinex","SOLUSD",1738180766398,0.063,232.24,232.19,0.50196]
["bitfinex","SOLUSD",1738180766599,0.063,232.24,232.2,0.34805517]
["bitfinex","SOLUSD",1738180766906,0.063,232.24,232.23,34.62062249]
["bitfinex","SOLUSD",1738180767089,0.063,232.24,232.15,23.776884]
["bitfinex","SOLUSD",1738180767090,0.063,232.24,232.21,34.36964249]
["bitfinex","SOLUSD",1738180767413,0.063,232.24,232.16,34.71766173]
["bitfinex","SOLUSD",1738180767596,0.063,232.24,232.19,0.25098]
["bitfinex","SOLUSD",1738180767794,0.063,232.24,232.2,34.36964249]
["bitfinex","SOLUSD",1738180767978,0.063,232.24,232.16,34.36964249]
["bitfinex","SOLUSD",1738180768173,35.2401765,232.24,232.14,34.36964249]
["bitfinex","SOLUSD",1738180768404,35.2401765,232.24,232.16,34.36964249]
["bitfinex","SOLUSD",1738180768587,34.36964249,232.22,232.12,34.36964249]
["bitfinex","SOLUSD",1738180768911,34.36964249,232.2,232.1,34.36964249]
["bitfinex","SOLUSD",1738180769077,0.063,232.24,232.08,35.95404249]
["bitfinex","SOLUSD",1738180769078,34.36964249,232.18,232.08,35.95404249]
["bitfinex","SOLUSD",1738180769281,0.80780253,232.17,232.1,34.36964249]
["bitfinex","SOLUSD",1738180769511,34.36964249,232.18,232.09,0.25098]
["bitfinex","SOLUSD",1738180769806,34.36964249,232.2,232.1,34.36964249]
["bitfinex","SOLUSD",1738180770003,34.36964249,232.18,232.08,35.95404249]
["bitfinex","SOLUSD",1738180770199,34.36964249,232.14,232.05,6.0227]
["bitfinex","SOLUSD",1738180770401,34.43264249,232.24,232.13,34.36964249]
["bitfinex","SOLUSD",1738180770609,34.43264249,232.24,232.2,34.36964249]
["bitfinex","SOLUSD",1738180770610,0.063,232.24,232.2,34.36964249]
["bitfinex","SOLUSD",1738180770911,0.063,232.24,232.22,34.36964249]
["bitfinex","SOLUSD",1738180771391,0.063,232.24,232.2,34.36964249]
["bitfinex","SOLUSD",1738180771585,0.063,232.24,232.18,34.36964249]
["bitfinex","SOLUSD",1738180772218,0.063,232.24,232.14,34.36964249]
["bitfinex","SOLUSD",1738180772219,20.0,232.23,232.14,34.36964249]
["bitfinex","SOLUSD",1738180772512,0.063,232.24,232.22,34.36964249]
["bitfinex","SOLUSD",1738180773398,0.063,232.24,232.23,0.34812684]
["bitfinex","SOLUSD",1738180773708,0.063,232.24,232.23,4.90510684]
["bitfinex","SOLUSD",1738180774220,0.063,232.24,232.23,0.34812684]
["bitfinex","SOLUSD",1738180774505,0.063,232.24,232.15,34.36964249]
["bitfinex","SOLUSD",1738180774814,0.063,232.24,232.16,0.34855465]
["bitfinex","SOLUSD",1738180775116,0.063,232.24,232.16,0.34842772]
["bitfinex","SOLUSD",1738180775480,0.063,232.24,232.06,0.34830484]
["bitfinex","SOLUSD",1738180775680,34.36964249,232.19,232.06,4.65750484]
["bitfinex","SOLUSD",1738180775912,0.063,232.24,232.08,2.0]
["bitfinex","SOLUSD",1738180776096,0.063,232.24,232.14,1.0]
["bitfinex","SOLUSD",1738180776403,0.063,232.24,232.18,20.0]
["bitfinex","SOLUSD",1738180776706,0.063,232.24,232.15,0.3481943]
["bitfinex","SOLUSD",1738180776707,0.063,232.24,232.19,0.34829321]
["bitfinex","SOLUSD",1738180776909,0.063,232.24,232.17,0.34826366]
["bitfinex","SOLUSD",1738180777112,0.063,232.24,232.12,0.34825568]
["bitfinex","SOLUSD",1738180777298,20.0,232.22,232.13,34.71837666]
["bitfinex","SOLUSD",1738180777610,34.36964249,232.14,232.0,34.36964249]
["bitfinex","SOLUSD",1738180777920,36.36964249,232.2,231.93,6.3253]
["bitfinex","SOLUSD",1738180777921,34.36964249,232.02,231.93,6.3253]
["bitfinex","SOLUSD",1738180778110,0.80840571,232.01,231.87,0.35019903]
["bitfinex","SOLUSD",1738180778316,20.0,231.97,231.84,0.35040538]
["bitfinex","SOLUSD",1738180778614,0.50196,231.95,231.83,6.228]
["bitfinex","SOLUSD",1738180778908,20.0,231.87,231.72,6.1734]
["bitfinex","SOLUSD",1738180779114,0.8090156,231.86,231.73,0.35133353]
["bitfinex","SOLUSD",1738180779302,34.36964249,231.81,231.72,6.1734]
["bitfinex","SOLUSD",1738180779498,0.80911634,231.8,231.72,6.1734]
["bitfinex","SOLUSD",1738180779904,0.80911634,231.8,231.6,38.68724249]
["bitfinex","SOLUSD",1738180779905,58.14652649,231.79,231.67,34.36964249]
["bitfinex","SOLUSD",1738180780094,20.0,231.76,231.62,34.36964249]
["bitfinex","SOLUSD",1738180780308,0.80926034,231.75,231.67,34.36964249]
["bitfinex","SOLUSD",1738180780810,20.80926034,231.75,231.69,34.36964249]
["bitfinex","SOLUSD",1738180781014,34.36964249,231.82,231.73,34.36964249]
["bitfinex","SOLUSD",1738180781309,34.36964249,231.8,231.71,34.36964249]
["bitfinex","SOLUSD",1738180781507,0.80917779,231.79,231.71,34.36964249]
["bitfinex","SOLUSD",1738180781807,0.80917779,231.79,231.67,34.36964249]
["bitfinex","SOLUSD",1738180781808,23.776884,231.75,231.67,34.36964249]
["bitfinex","SOLUSD",1738180782012,34.36964249,231.7,231.61,34.36964249]
["bitfinex","SOLUSD",1738180782210,0.8095107,231.69,231.62,0.35249337]
["bitfinex","SOLUSD",1738180782508,0.8095107,231.69,231.63,34.36964249]
["bitfinex","SOLUSD",1738180782713,1.0,231.83,231.67,0.25098]
["bitfinex","SOLUSD",1738180782714,0.80936008,231.83,231.67,0.25098]
["bitfinex","SOLUSD",1738180783013,34.36964249,231.76,231.62,0.35154251]
["bitfinex","SOLUSD",1738180783218,34.36964249,231.72,231.63,34.36964249]
["bitfinex","SOLUSD",1738180783515,0.80931766,231.71,231.63,34.36964249]
["bitfinex","SOLUSD",1738180783908,20.0,231.67,231.61,34.36964249]
["bitfinex","SOLUSD",1738180784107,34.36964249,231.64,231.6,6.4747]
["bitfinex","SOLUSD",1738180784337,0.8096099,231.63,231.59,0.03]
["bitfinex","SOLUSD",1738180784632,34.36964249,231.6,231.59,0.03]
["bitfinex","SOLUSD",1738180785133,34.36964249,231.7,231.59,0.03]
["bitfinex","SOLUSD",1738180785342,34.36964249,231.68,231.6,34.36964249]
["bitfinex","SOLUSD",1738180785511,34.36964249,231.72,231.62,34.36964249]
["bitfinex","SOLUSD",1738180785836,0.8093724,231.8,231.67,34.36964249]
["bitfinex","SOLUSD",1738180786008,0.80921502,231.83,231.73,34.36964249]
["bitfinex","SOLUSD",1738180786210,34.36964249,231.88,231.79,34.36964249]
["bitfinex","SOLUSD",1738180786544,0.80883767,231.87,231.74,34.36964249]
["bitfinex","SOLUSD",1738180786710,1.0,231.86,231.73,6.3164]
["bitfinex","SOLUSD",1738180786907,0.80916627,231.85,231.74,0.25098]
["bitfinex","SOLUSD",1738180787143,0.80901391,231.84,231.73,6.3164]
["bitfinex","SOLUSD",1738180787340,0.50196,231.88,231.73,6.3164]
["bitfinex","SOLUSD",1738180787636,34.36964249,231.79,231.73,6.3164]
["bitfinex","SOLUSD",1738180787823,34.36964249,231.75,231.67,35.87104249]
["bitfinex","SOLUSD",1738180788021,34.36964249,231.69,231.62,6.2274]
["bitfinex","SOLUSD",1738180788211,34.36964249,231.67,231.62,6.2274]
["bitfinex","SOLUSD",1738180788414,34.36964249,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738180788646,5.82,231.83,231.6,0.03]
["bitfinex","SOLUSD",1738180788647,35.17928827,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738180789009,34.36964249,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738180789312,0.8096481,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180789827,0.25098,231.71,231.6,0.03]
["bitfinex","SOLUSD",1738180789828,34.36964249,231.68,231.6,0.03]
["bitfinex","SOLUSD",1738180790035,34.36964249,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738180790227,0.80950222,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738180790414,34.36964249,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738180790613,0.80954995,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738180791015,34.36964249,231.68,231.6,0.38250013]
["bitfinex","SOLUSD",1738180791325,1.0,231.79,231.6,0.38250013]
["bitfinex","SOLUSD",1738180791326,34.36964249,231.7,231.61,34.36964249]
["bitfinex","SOLUSD",1738180791529,34.36964249,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738180791831,0.80949336,231.71,231.63,34.36964249]
["bitfinex","SOLUSD",1738180792043,0.80933189,231.73,231.65,34.36964249]
["bitfinex","SOLUSD",1738180792208,34.36964249,231.78,231.67,34.36964249]
["bitfinex","SOLUSD",1738180792412,0.50196,231.75,231.6,0.03]
["bitfinex","SOLUSD",1738180792623,34.36964249,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738180792824,34.36964249,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738180793034,0.8095179,231.71,231.6,39.06985025]
["bitfinex","SOLUSD",1738180793347,34.36964249,231.71,231.62,34.36964249]
["bitfinex","SOLUSD",1738180793528,0.80941278,231.7,231.62,34.36964249]
["bitfinex","SOLUSD",1738180793730,0.80941278,231.7,231.6,39.06985025]
["bitfinex","SOLUSD",1738180793925,34.36964249,231.75,231.6,4.70020776]
["bitfinex","SOLUSD",1738180794127,0.80924059,231.74,231.61,34.36964249]
["bitfinex","SOLUSD",1738180794330,24.278844,231.73,231.6,0.03]
["bitfinex","SOLUSD",1738180794529,34.36964249,231.63,231.6,0.03]
["bitfinex","SOLUSD",1738180794719,0.80961314,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738180795048,34.36964249,231.62,231.6,0.03]
["bitfinex","SOLUSD",1738180795231,0.80971046,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180795446,25.08855446,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180795619,0.80971046,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180796245,25.08855446,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180796448,60.45819695,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180796615,24.58659446,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180796818,58.95623695,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180797027,24.58659446,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180797219,0.80971046,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180797636,34.36964249,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738180797838,0.80957945,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738180798835,34.36964249,231.7,231.6,0.53196]
["bitfinex","SOLUSD",1738180799048,34.36964249,231.68,231.6,0.03]
["bitfinex","SOLUSD",1738180799352,0.80952629,231.67,231.6,0.03]
["bitfinex","SOLUSD",1738180799513,0.50196,231.76,231.6,0.38245154]
["bitfinex","SOLUSD",1738180799514,34.36964249,231.7,231.6,0.38245154]
["bitfinex","SOLUSD",1738180799716,0.80952966,231.76,231.68,34.36964249]
["bitfinex","SOLUSD",1738180799921,0.063,231.77,231.7,34.36964249]
["bitfinex","SOLUSD",1738180800145,0.063,231.77,231.68,39.06231249]
["bitfinex","SOLUSD",1738180800349,34.36964249,231.72,231.69,0.35170906]
["bitfinex","SOLUSD",1738180800519,0.87211854,231.77,231.69,0.35170906]
["bitfinex","SOLUSD",1738180800722,34.43264249,231.77,231.69,0.35170906]
["bitfinex","SOLUSD",1738180801035,0.063,231.77,231.73,34.36964249]
["bitfinex","SOLUSD",1738180801442,0.809108,231.81,231.68,1.25098]
["bitfinex","SOLUSD",1738180801443,35.17875049,231.81,231.71,34.36964249]
["bitfinex","SOLUSD",1738180801645,34.36964249,231.77,231.68,0.6026524]
["bitfinex","SOLUSD",1738180801950,0.809108,231.81,231.68,0.6026524]
["bitfinex","SOLUSD",1738180801951,34.36964249,231.79,231.69,34.36964249]
["bitfinex","SOLUSD",1738180802121,0.80911275,231.78,231.69,34.36964249]
["bitfinex","SOLUSD",1738180802323,34.36964249,231.73,231.64,34.36964249]
["bitfinex","SOLUSD",1738180802525,0.80932874,231.83,231.71,34.36964249]
["bitfinex","SOLUSD",1738180802728,34.36964249,231.87,231.77,34.36964249]
["bitfinex","SOLUSD",1738180802978,34.36964249,231.87,231.78,20.0]
["bitfinex","SOLUSD",1738180802979,0.80904698,231.86,231.78,20.0]
["bitfinex","SOLUSD",1738180803257,0.80904698,231.86,231.78,1.35116692]
["bitfinex","SOLUSD",1738180803544,176.10444856,232.16,231.86,6.1862]
["bitfinex","SOLUSD",1738180803545,0.80868864,231.99,231.86,6.1862]
["bitfinex","SOLUSD",1738180803751,0.87146879,232.01,231.93,34.36964249]
["bitfinex","SOLUSD",1738180803928,0.87146879,232.01,231.95,34.36964249]
["bitfinex","SOLUSD",1738180804134,0.063,232.01,231.99,34.36964249]
["bitfinex","SOLUSD",1738180804338,0.7547,232.26,231.99,34.36964249]
["bitfinex","SOLUSD",1738180804339,0.80816211,232.12,232.03,20.37647]
["bitfinex","SOLUSD",1738180804632,0.063,232.24,232.13,20.0]
["bitfinex","SOLUSD",1738180804943,0.063,232.24,232.1,34.36964249]
["bitfinex","SOLUSD",1738180804944,0.80770596,232.23,232.17,34.36964249]
["bitfinex","SOLUSD",1738180805131,0.063,232.24,232.19,34.36964249]
["bitfinex","SOLUSD",1738180805440,34.36964249,232.23,232.15,0.34834761]
["bitfinex","SOLUSD",1738180805647,34.36964249,232.16,232.09,0.34857657]
["bitfinex","SOLUSD",1738180805816,34.36964249,232.1,232.0,4.3103]
["bitfinex","SOLUSD",1738180806024,0.8080875,232.09,231.99,4.65983878]
["bitfinex","SOLUSD",1738180806335,0.8080442,232.19,232.06,20.50196]
["bitfinex","SOLUSD",1738180806535,0.063,232.24,232.16,0.12549]
["bitfinex","SOLUSD",1738180806754,0.8710442,232.29,232.21,1.0]
["bitfinex","SOLUSD",1738180806755,0.063,232.29,232.21,1.0]
["bitfinex","SOLUSD",1738180806930,0.063,232.29,232.25,0.25098]
["bitfinex","SOLUSD",1738180807137,0.063,232.29,232.27,0.50196]
["bitfinex","SOLUSD",1738180807328,20.0,232.27,232.21,34.36964249]
["bitfinex","SOLUSD",1738180807653,35.17686416,232.26,232.16,0.34791532]
["bitfinex","SOLUSD",1738180807853,35.17686416,232.26,232.17,34.36964249]
["bitfinex","SOLUSD",1738180808024,0.80722167,232.26,232.19,34.36964249]
["bitfinex","SOLUSD",1738180808221,0.063,232.29,232.25,34.36964249]
["bitfinex","SOLUSD",1738180808450,0.063,232.29,232.16,5.3072]
["bitfinex","SOLUSD",1738180808451,0.063,232.29,232.17,0.34783346]
["bitfinex","SOLUSD",1738180808651,0.12549,232.28,232.13,0.34825638]
["bitfinex","SOLUSD",1738180808953,0.37647,232.23,232.02,7.7594]
["bitfinex","SOLUSD",1738180809168,0.80787127,232.22,232.04,2.0]
["bitfinex","SOLUSD",1738180809373,1.0,232.25,232.05,0.34860725]
["bitfinex","SOLUSD",1738180809664,1.0,232.25,232.02,12.0691]
["bitfinex","SOLUSD",1738180809665,34.36964249,232.09,232.03,0.34895721]
["bitfinex","SOLUSD",1738180809866,0.80799221,232.08,232.02,7.7594]
["bitfinex","SOLUSD",1738180810036,35.17756046,232.07,232.02,7.7594]
["bitfinex","SOLUSD",1738180810232,20.0,232.04,231.91,0.3493079]
["bitfinex","SOLUSD",1738180810486,20.0,232.02,231.89,7.7186]
["bitfinex","SOLUSD",1738180810639,0.80846954,232.01,231.89,7.7186]
["bitfinex","SOLUSD",1738180810848,1.0,232.08,231.91,0.50196]
["bitfinex","SOLUSD",1738180811047,0.80821688,232.07,231.89,7.7186]
["bitfinex","SOLUSD",1738180811349,0.8082321,232.17,231.95,0.37647]
["bitfinex","SOLUSD",1738180811540,0.8082321,232.17,232.08,34.36964249]
["bitfinex","SOLUSD",1738180811741,34.36964249,232.22,232.14,34.36964249]
["bitfinex","SOLUSD",1738180811955,34.36964249,232.17,232.09,0.34871831]
["bitfinex","SOLUSD",1738180812267,2.61535303,232.26,232.09,20.34904204]
["bitfinex","SOLUSD",1738180812438,1.0,232.22,232.0,0.3489052]
["bitfinex","SOLUSD",1738180812640,20.0,232.13,231.95,0.34932602]
["bitfinex","SOLUSD",1738180812862,0.80809302,232.12,231.99,0.50196]
["bitfinex","SOLUSD",1738180813069,1.0,232.21,231.93,1.0]
["bitfinex","SOLUSD",1738180813070,20.37647,232.16,232.0,0.3494359]
["bitfinex","SOLUSD",1738180813260,34.36964249,232.09,231.99,34.36964249]
["bitfinex","SOLUSD",1738180813449,0.80796511,232.13,232.05,34.36964249]
["bitfinex","SOLUSD",1738180813655,35.1776076,232.15,232.06,0.34905932]
["bitfinex","SOLUSD",1738180813977,0.37647,232.23,232.13,0.37647]
["bitfinex","SOLUSD",1738180813978,34.36964249,232.22,232.13,0.37647]
["bitfinex","SOLUSD",1738180814139,0.87051228,232.29,232.18,34.49513249]
["bitfinex","SOLUSD",1738180814345,0.063,232.29,232.19,0.34817946]
["bitfinex","SOLUSD",1738180814550,26.08622884,232.28,232.1,1.5153]
["bitfinex","SOLUSD",1738180814778,23.776884,232.26,232.12,0.34878667]
["bitfinex","SOLUSD",1738180814963,23.776884,232.26,232.02,1.0]
["bitfinex","SOLUSD",1738180814964,0.50196,232.23,232.04,4.3095]
["bitfinex","SOLUSD",1738180815147,20.0,232.24,232.04,4.3095]
["bitfinex","SOLUSD",1738180815148,34.36964249,232.19,232.1,0.37647]
["bitfinex","SOLUSD",1738180815352,0.80763875,232.18,232.11,34.71839196]
["bitfinex","SOLUSD",1738180815573,0.80763875,232.18,231.99,30.532592]
["bitfinex","SOLUSD",1738180815574,34.36964249,232.13,232.02,0.34890298]
["bitfinex","SOLUSD",1738180815749,34.36964249,232.09,232.01,6.63591173]
["bitfinex","SOLUSD",1738180815949,34.36964249,232.09,231.76,21.5737]
["bitfinex","SOLUSD",1738180815950,23.776884,232.03,231.98,6.2865]
["bitfinex","SOLUSD",1738180816176,23.776884,232.01,231.98,6.2865]
["bitfinex","SOLUSD",1738180816355,0.80844328,232.0,231.9,6.5866]
["bitfinex","SOLUSD",1738180816552,0.80844328,232.0,231.78,0.35021066]
["bitfinex","SOLUSD",1738180816553,20.0,231.92,231.89,6.5866]
["bitfinex","SOLUSD",1738180816771,0.80865512,231.91,231.8,6.3322]
["bitfinex","SOLUSD",1738180817171,0.80865512,231.91,231.84,34.36964249]
["bitfinex","SOLUSD",1738180817350,34.36964249,231.98,231.88,34.36964249]
["bitfinex","SOLUSD",1738180817548,34.36964249,231.92,231.84,34.72010174]
["bitfinex","SOLUSD",1738180817756,5.92549,232.03,231.8,6.3322]
["bitfinex","SOLUSD",1738180817757,0.80869317,231.91,231.8,6.3322]
["bitfinex","SOLUSD",1738180818011,0.80861209,231.99,231.83,24.278844]
["bitfinex","SOLUSD",1738180818253,0.80834598,232.07,231.89,24.278844]
["bitfinex","SOLUSD",1738180818464,0.12549,232.14,231.95,0.50196]
["bitfinex","SOLUSD",1738180818465,0.80814793,232.11,231.95,0.50196]
["bitfinex","SOLUSD",1738180818759,0.80796312,232.1,231.98,20.0]
["bitfinex","SOLUSD",1738180819082,0.80809755,232.13,231.99,0.34966707]
["bitfinex","SOLUSD",1738180819282,0.80809755,232.13,231.94,1.5964]
["bitfinex","SOLUSD",1738180819283,34.36964249,232.09,232.02,0.37647]
["bitfinex","SOLUSD",1738180819486,34.36964249,232.11,232.03,34.36964249]
["bitfinex","SOLUSD",1738180819784,34.36964249,232.14,232.05,34.36964249]
["bitfinex","SOLUSD",1738180819962,0.8077952,232.24,232.11,34.36964249]
["bitfinex","SOLUSD",1738180820159,34.36964249,232.21,232.13,34.36964249]
["bitfinex","SOLUSD",1738180820372,34.36964249,232.19,232.09,34.36964249]
["bitfinex","SOLUSD",1738180820571,0.4305,232.25,232.13,34.36964249]
["bitfinex","SOLUSD",1738180820753,1.30104893,232.29,232.14,0.85052982]
["bitfinex","SOLUSD",1738180821080,34.36964249,232.16,232.09,0.34831774]
["bitfinex","SOLUSD",1738180821263,34.36964249,232.1,232.03,0.34904263]
["bitfinex","SOLUSD",1738180821585,34.36964249,232.1,232.02,6.539]
["bitfinex","SOLUSD",1738180821586,34.36964249,232.07,232.02,6.539]
["bitfinex","SOLUSD",1738180821799,0.4309,232.05,231.94,1.5964]
["bitfinex","SOLUSD",1738180822000,0.808227,232.04,231.95,0.34992597]
["bitfinex","SOLUSD",1738180822295,34.36964249,232.01,231.94,1.5964]
["bitfinex","SOLUSD",1738180822496,34.36964249,232.03,231.94,1.5964]
["bitfinex","SOLUSD",1738180822803,0.4309,232.05,231.91,6.3303]
["bitfinex","SOLUSD",1738180822804,34.36964249,231.96,231.91,6.3303]
["bitfinex","SOLUSD",1738180822974,34.36964249,231.92,231.83,34.39964249]
["bitfinex","SOLUSD",1738180823178,34.36964249,231.88,231.83,0.03]
["bitfinex","SOLUSD",1738180823484,34.36964249,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738180823671,92.89263898,231.84,231.83,0.03]
["bitfinex","SOLUSD",1738180823872,92.89263898,231.84,231.71,7.9316]
["bitfinex","SOLUSD",1738180823873,0.37647,231.83,231.71,6.3035]
["bitfinex","SOLUSD",1738180824085,0.37647,231.83,231.75,34.36964249]
["bitfinex","SOLUSD",1738180824086,0.80917202,231.83,231.75,34.36964249]
["bitfinex","SOLUSD",1738180824275,34.36964249,231.81,231.73,34.36964249]
["bitfinex","SOLUSD",1738180824478,35.17870901,231.83,231.73,34.36964249]
["bitfinex","SOLUSD",1738180824688,34.36964249,231.77,231.71,6.3035]
["bitfinex","SOLUSD",1738180824911,0.37647,231.82,231.64,34.72113046]
["bitfinex","SOLUSD",1738180824912,34.36964249,231.74,231.64,34.72113046]
["bitfinex","SOLUSD",1738180825085,1.1857637,231.82,231.65,0.35205937]
["bitfinex","SOLUSD",1738180825404,0.80920064,231.9,231.74,0.50196]
["bitfinex","SOLUSD",1738180825614,0.80870526,231.95,231.78,24.278844]
["bitfinex","SOLUSD",1738180825903,20.0,231.94,231.81,4.3138]
["bitfinex","SOLUSD",1738180826108,20.0,231.9,231.68,1.0]
["bitfinex","SOLUSD",1738180826403,34.36964249,231.77,231.67,0.35132031]
["bitfinex","SOLUSD",1738180826571,34.36964249,231.73,231.64,34.36964249]
["bitfinex","SOLUSD",1738180826781,34.36964249,231.8,231.71,0.50196]
["bitfinex","SOLUSD",1738180827006,34.36964249,231.84,231.75,0.37647]
["bitfinex","SOLUSD",1738180827293,0.4311,231.95,231.84,20.0]
["bitfinex","SOLUSD",1738180827294,0.80875102,231.95,231.84,20.0]
["bitfinex","SOLUSD",1738180827507,0.4309,232.05,231.85,0.35034372]
["bitfinex","SOLUSD",1738180827673,0.80860617,232.04,231.86,0.35033564]
["bitfinex","SOLUSD",1738180828012,0.80860617,232.04,231.92,0.12549]
["bitfinex","SOLUSD",1738180828207,30.0,232.27,231.92,0.12549]
["bitfinex","SOLUSD",1738180828208,34.36964249,232.11,232.01,34.36964249]
["bitfinex","SOLUSD",1738180828375,34.36964249,232.2,232.03,34.36964249]
["bitfinex","SOLUSD",1738180828376,0.80798274,232.1,232.03,34.36964249]
["bitfinex","SOLUSD",1738180828696,34.36964249,232.05,231.94,0.34943861]
["bitfinex","SOLUSD",1738180828903,1.0,232.12,231.83,6.0281]
["bitfinex","SOLUSD",1738180828904,0.80833495,232.04,231.95,0.34995398]
["bitfinex","SOLUSD",1738180829116,24.278844,232.13,231.95,0.34995398]
["bitfinex","SOLUSD",1738180829322,0.12549,232.06,231.88,1.88661209]
["bitfinex","SOLUSD",1738180829492,20.0,232.0,231.88,1.5367]
["bitfinex","SOLUSD",1738180829817,20.0,232.0,231.83,10.69191118]
["bitfinex","SOLUSD",1738180829818,0.80852074,231.99,231.83,10.69191118]
["bitfinex","SOLUSD",1738180830126,0.80856757,231.98,231.83,6.0281]
["bitfinex","SOLUSD",1738180830308,34.36964249,231.89,231.83,10.3414]
["bitfinex","SOLUSD",1738180830624,34.36964249,231.89,231.83,6.0281]
["bitfinex","SOLUSD",1738180830828,34.36964249,231.85,231.76,1.6526]
["bitfinex","SOLUSD",1738180831123,34.36964249,231.83,231.76,21.6526]
["bitfinex","SOLUSD",1738180831418,34.36964249,231.89,231.79,34.36964249]
["bitfinex","SOLUSD",1738180831619,20.0,231.87,231.76,1.6526]
["bitfinex","SOLUSD",1738180831922,44.208284,231.8,231.63,1.6049]
["bitfinex","SOLUSD",1738180832131,20.0,231.75,231.63,1.6049]
["bitfinex","SOLUSD",1738180832294,20.0,231.75,231.63,6.27393831]
["bitfinex","SOLUSD",1738180832618,0.80916643,231.74,231.63,1.6049]
["bitfinex","SOLUSD",1738180832822,34.36964249,231.66,231.62,6.4519]
["bitfinex","SOLUSD",1738180833116,34.36964249,231.72,231.6,0.03]
["bitfinex","SOLUSD",1738180833117,34.36964249,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738180833325,34.36964249,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180833534,35.17939492,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180834031,0.80976579,231.71,231.62,20.0]
["bitfinex","SOLUSD",1738180834327,34.36964249,231.79,231.69,34.36964249]
["bitfinex","SOLUSD",1738180834539,0.80927247,231.83,231.6,0.03]
["bitfinex","SOLUSD",1738180834540,20.0,231.68,231.6,0.38190491]
["bitfinex","SOLUSD",1738180834824,20.0,231.68,231.6,0.03]
["bitfinex","SOLUSD",1738180834825,0.8095365,231.67,231.6,0.03]
["bitfinex","SOLUSD",1738180835031,0.80955916,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738180835212,43.776884,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738180835522,20.0,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738180835711,34.36964249,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180836100,34.36964249,231.63,231.6,0.03]
["bitfinex","SOLUSD",1738180836300,34.36964249,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738180837232,34.36964249,231.61,231.53,0.03]
["bitfinex","SOLUSD",1738180837233,20.0,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180837520,78.95664335,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180837902,55.17975935,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180838101,34.36964249,231.58,231.53,0.03]
["bitfinex","SOLUSD",1738180838300,0.80974846,231.57,231.53,0.03]
["bitfinex","SOLUSD",1738180838621,34.36964249,231.58,231.53,0.03]
["bitfinex","SOLUSD",1738180839038,34.36964249,231.62,231.53,0.03]
["bitfinex","SOLUSD",1738180839328,0.80956434,231.7,231.63,20.0]
["bitfinex","SOLUSD",1738180839535,34.36964249,231.78,231.68,34.36964249]
["bitfinex","SOLUSD",1738180839695,0.80929745,231.81,231.66,0.37647]
["bitfinex","SOLUSD",1738180839696,34.36964249,231.75,231.66,0.35187125]
["bitfinex","SOLUSD",1738180839895,0.8092398,231.74,231.51,21.35195157]
["bitfinex","SOLUSD",1738180840128,1.0,231.79,231.61,4.3176]
["bitfinex","SOLUSD",1738180840129,0.8094066,231.73,231.61,4.3176]
["bitfinex","SOLUSD",1738180840310,0.80954098,231.72,231.62,0.35222972]
["bitfinex","SOLUSD",1738180840515,0.37647,231.77,231.59,5.9675]
["bitfinex","SOLUSD",1738180840516,0.8093218,231.71,231.59,5.9675]
["bitfinex","SOLUSD",1738180840814,20.0,231.63,231.54,4.3189]
["bitfinex","SOLUSD",1738180841020,34.36964249,231.58,231.53,0.03]
["bitfinex","SOLUSD",1738180841222,34.36964249,231.56,231.53,0.03]
["bitfinex","SOLUSD",1738180841721,34.36964249,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180841934,58.14652649,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180842139,58.52299649,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180842432,58.57832649,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180842619,59.08028649,231.54,231.53,0.03]
["bitfinex","SOLUSD",1738180842824,59.08028649,231.54,231.38,4.3517]
["bitfinex","SOLUSD",1738180842825,0.25098,231.45,231.38,0.03]
["bitfinex","SOLUSD",1738180843001,34.36964249,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738180843207,59.14652649,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738180843705,20.0,231.36,231.35,0.03]
["bitfinex","SOLUSD",1738180843913,20.0,231.36,231.17,0.35441551]
["bitfinex","SOLUSD",1738180843914,1.0,231.28,231.17,0.35441551]
["bitfinex","SOLUSD",1738180844233,20.81084342,231.36,231.16,6.1277]
["bitfinex","SOLUSD",1738180844234,34.36964249,231.24,231.16,6.1277]
["bitfinex","SOLUSD",1738180844449,0.81089246,231.23,231.16,6.1277]
["bitfinex","SOLUSD",1738180845013,0.8110456,231.25,231.17,34.72520566]
["bitfinex","SOLUSD",1738180845313,34.36964249,231.33,231.23,34.36964249]
["bitfinex","SOLUSD",1738180845517,34.36964249,231.35,231.25,34.36964249]
["bitfinex","SOLUSD",1738180845752,0.81077471,231.45,231.24,0.37647]
["bitfinex","SOLUSD",1738180845753,34.36964249,231.33,231.24,0.37647]
["bitfinex","SOLUSD",1738180845916,34.36964249,231.33,231.17,34.72454988]
["bitfinex","SOLUSD",1738180845917,34.36964249,231.25,231.17,34.72454988]
["bitfinex","SOLUSD",1738180846124,34.36964249,231.25,231.17,0.35490739]
["bitfinex","SOLUSD",1738180846319,34.36964249,231.31,231.21,34.36964249]
["bitfinex","SOLUSD",1738180846539,34.36964249,231.33,231.23,34.36964249]
["bitfinex","SOLUSD",1738180846846,34.36964249,231.24,231.15,34.36964249]
["bitfinex","SOLUSD",1738180847051,34.36964249,231.22,231.08,0.35532691]
["bitfinex","SOLUSD",1738180847231,34.36964249,231.22,231.07,11.8191]
["bitfinex","SOLUSD",1738180847232,34.36964249,231.22,231.13,34.36964249]
["bitfinex","SOLUSD",1738180847423,34.36964249,231.22,231.14,0.3555075]
["bitfinex","SOLUSD",1738180847621,34.36964249,231.22,231.14,0.35551937]
["bitfinex","SOLUSD",1738180848065,34.36964249,231.22,231.11,35.92334249]
["bitfinex","SOLUSD",1738180848066,20.0,231.19,231.16,0.03]
["bitfinex","SOLUSD",1738180848253,34.36964249,231.24,231.16,0.03]
["bitfinex","SOLUSD",1738180848424,34.36964249,231.18,231.16,0.03]
["bitfinex","SOLUSD",1738180848748,34.36964249,231.2,231.16,0.03]
["bitfinex","SOLUSD",1738180849324,34.36964249,231.22,231.16,0.03]
["bitfinex","SOLUSD",1738180849657,1.0,231.31,231.16,0.03]
["bitfinex","SOLUSD",1738180849658,34.36964249,231.2,231.16,0.03]
["bitfinex","SOLUSD",1738180849854,34.36964249,231.18,231.16,0.03]
["bitfinex","SOLUSD",1738180850353,0.81114663,231.17,231.16,0.03]
["bitfinex","SOLUSD",1738180850651,0.81114663,231.17,231.05,45.32924249]
["bitfinex","SOLUSD",1738180850652,1.0,231.14,231.06,0.3557899]
["bitfinex","SOLUSD",1738180850825,1.0,231.08,230.95,0.1]
["bitfinex","SOLUSD",1738180851024,34.36964249,230.97,230.95,0.1]
["bitfinex","SOLUSD",1738180851426,0.81180395,231.07,230.95,0.1]
["bitfinex","SOLUSD",1738180851427,34.36964249,231.01,230.95,0.1]
["bitfinex","SOLUSD",1738180851645,34.36964249,231.01,230.96,0.35683721]
["bitfinex","SOLUSD",1738180851854,34.36964249,230.97,230.95,0.1]
["bitfinex","SOLUSD",1738180852051,0.81190305,230.96,230.95,0.1]
["bitfinex","SOLUSD",1738180852355,1.24480305,230.96,230.95,0.1]
["bitfinex","SOLUSD",1738180852558,20.0,230.9,230.74,6.53109768]
["bitfinex","SOLUSD",1738180852763,23.776884,230.93,230.75,0.35814084]
["bitfinex","SOLUSD",1738180852764,34.36964249,230.79,230.75,0.35814084]
["bitfinex","SOLUSD",1738180852953,34.36964249,230.79,230.74,6.53174084]
["bitfinex","SOLUSD",1738180853261,0.81246426,230.87,230.79,0.12549]
["bitfinex","SOLUSD",1738180853460,7.8,231.02,230.75,0.35785321]
["bitfinex","SOLUSD",1738180853461,34.36964249,230.8,230.75,0.35785321]
["bitfinex","SOLUSD",1738180853661,34.36964249,230.77,230.74,6.1736]
["bitfinex","SOLUSD",1738180853965,34.36964249,230.77,230.65,1.6096]
["bitfinex","SOLUSD",1738180853966,54.36964249,230.75,230.65,1.6096]
["bitfinex","SOLUSD",1738180854135,54.36964249,230.75,230.63,6.5807]
["bitfinex","SOLUSD",1738180854136,20.0,230.7,230.63,6.5807]
["bitfinex","SOLUSD",1738180854331,20.0,230.7,230.54,4.3376]
["bitfinex","SOLUSD",1738180854332,1.24637134,230.69,230.55,0.35941466]
["bitfinex","SOLUSD",1738180854572,1.24637134,230.69,230.55,4.69661466]
["bitfinex","SOLUSD",1738180854573,0.81297134,230.69,230.55,4.69661466]
["bitfinex","SOLUSD",1738180854875,0.81300824,230.72,230.56,1.0]
["bitfinex","SOLUSD",1738180855073,30.0,230.95,230.7,34.36964249]
["bitfinex","SOLUSD",1738180855074,34.36964249,230.8,230.7,34.36964249]
["bitfinex","SOLUSD",1738180855360,34.36964249,230.88,230.75,0.25098]
["bitfinex","SOLUSD",1738180855361,34.36964249,230.84,230.75,0.25098]
["bitfinex","SOLUSD",1738180855537,0.81235336,230.83,230.75,0.35817868]
["bitfinex","SOLUSD",1738180855732,34.36964249,230.8,230.72,34.36964249]
["bitfinex","SOLUSD",1738180855939,34.36964249,230.8,230.73,0.35835086]
["bitfinex","SOLUSD",1738180856265,34.36964249,230.8,230.49,27.74202325]
["bitfinex","SOLUSD",1738180856266,34.36964249,230.8,230.74,0.35823033]
["bitfinex","SOLUSD",1738180856451,34.36964249,230.8,230.71,0.35838857]
["bitfinex","SOLUSD",1738180856763,34.36964249,230.84,230.74,34.36964249]
["bitfinex","SOLUSD",1738180856963,34.36964249,230.84,230.75,0.35806115]
["bitfinex","SOLUSD",1738180857133,34.36964249,230.86,230.76,0.35802791]
["bitfinex","SOLUSD",1738180857335,34.36964249,230.88,230.77,0.35782993]
["bitfinex","SOLUSD",1738180857659,34.36964249,230.88,230.69,1.0]
["bitfinex","SOLUSD",1738180857660,34.36964249,230.78,230.59,34.36964249]
["bitfinex","SOLUSD",1738180857829,0.81290715,230.77,230.6,0.35919765]
["bitfinex","SOLUSD",1738180858036,34.36964249,230.88,230.6,0.35919765]
["bitfinex","SOLUSD",1738180858037,24.278844,230.81,230.6,0.35919765]
["bitfinex","SOLUSD",1738180858251,20.0,230.7,230.55,0.3591077]
["bitfinex","SOLUSD",1738180858458,20.0,230.7,230.55,4.6964077]
["bitfinex","SOLUSD",1738180858459,0.81298315,230.69,230.55,4.6964077]
["bitfinex","SOLUSD",1738180858630,0.81298315,230.69,230.54,6.0724]
["bitfinex","SOLUSD",1738180858631,20.0,230.64,230.54,6.0724]
["bitfinex","SOLUSD",1738180858837,34.36964249,230.57,230.54,6.0724]
["bitfinex","SOLUSD",1738180859057,34.36964249,230.55,230.52,0.03]
["bitfinex","SOLUSD",1738180859256,34.36964249,230.57,230.52,0.03]
["bitfinex","SOLUSD",1738180859467,1.0,230.71,230.52,0.03]
["bitfinex","SOLUSD",1738180859468,35.18292868,230.63,230.52,4.3679]
["bitfinex","SOLUSD",1738180859767,34.36964249,230.67,230.56,0.50196]
["bitfinex","SOLUSD",1738180859958,34.36964249,230.65,230.57,20.35941088]
["bitfinex","SOLUSD",1738180860143,34.36964249,230.67,230.57,0.35941088]
["bitfinex","SOLUSD",1738180860338,34.36964249,230.65,230.54,34.36964249]
["bitfinex","SOLUSD",1738180860564,1.0834,230.75,230.52,4.72755076]
["bitfinex","SOLUSD",1738180860565,34.36964249,230.61,230.52,4.72755076]
["bitfinex","SOLUSD",1738180860838,34.36964249,230.65,230.54,34.36964249]
["bitfinex","SOLUSD",1738180861057,34.36964249,230.69,230.59,0.50196]
["bitfinex","SOLUSD",1738180861266,20.0,230.62,230.53,0.35918151]
["bitfinex","SOLUSD",1738180861472,34.36964249,230.55,230.52,0.03]
["bitfinex","SOLUSD",1738180861681,0.81351587,230.63,230.52,0.03]
["bitfinex","SOLUSD",1738180861876,2.5169,230.72,230.53,0.25098]
["bitfinex","SOLUSD",1738180861877,0.81326002,230.71,230.53,0.25098]
["bitfinex","SOLUSD",1738180862044,0.81326002,230.71,230.54,0.35944325]
["bitfinex","SOLUSD",1738180862241,20.0,230.67,230.54,0.35944325]
["bitfinex","SOLUSD",1738180862548,0.81326002,230.71,230.52,0.03]
["bitfinex","SOLUSD",1738180862549,44.278844,230.61,230.52,0.03]
["bitfinex","SOLUSD",1738180862751,68.73928498,230.53,230.52,0.03]
["bitfinex","SOLUSD",1738180862939,20.0,230.46,230.32,10.4421]
["bitfinex","SOLUSD",1738180863139,34.36964249,230.44,230.33,34.73088334]
["bitfinex","SOLUSD",1738180863354,34.36964249,230.42,230.33,0.36124085]
["bitfinex","SOLUSD",1738180863563,23.776884,230.49,230.25,34.36964249]
["bitfinex","SOLUSD",1738180863564,34.36964249,230.36,230.25,34.36964249]
["bitfinex","SOLUSD",1738180863769,1.0,230.51,230.21,6.3062]
["bitfinex","SOLUSD",1738180863770,43.776884,230.34,230.23,4.3434]
["bitfinex","SOLUSD",1738180863978,20.0,230.29,230.21,6.3062]
["bitfinex","SOLUSD",1738180864141,0.8144462,230.28,230.21,6.3062]
["bitfinex","SOLUSD",1738180864340,23.776884,230.27,230.21,6.3062]
["bitfinex","SOLUSD",1738180864564,0.434,230.37,230.21,6.3062]
["bitfinex","SOLUSD",1738180864873,34.36964249,230.3,230.22,0.36196359]
["bitfinex","SOLUSD",1738180865055,34.36964249,230.3,230.21,11.01218192]
["bitfinex","SOLUSD",1738180865372,0.8142897,230.29,230.21,6.3062]
["bitfinex","SOLUSD",1738180865553,0.12549,230.25,230.21,6.3062]
["bitfinex","SOLUSD",1738180865753,0.93994576,230.25,230.21,6.3062]
["bitfinex","SOLUSD",1738180865962,0.12549,230.25,230.21,6.3062]
["bitfinex","SOLUSD",1738180866154,0.25098,230.21,230.12,45.33674249]
["bitfinex","SOLUSD",1738180866358,0.25098,230.21,230.13,0.36258518]
["bitfinex","SOLUSD",1738180866564,34.36964249,230.19,230.13,0.36258518]
["bitfinex","SOLUSD",1738180866753,2.24878736,230.27,230.12,6.98426568]
["bitfinex","SOLUSD",1738180866754,34.36964249,230.15,230.12,6.98426568]
["bitfinex","SOLUSD",1738180866957,34.36964249,230.13,230.06,0.36288819]
["bitfinex","SOLUSD",1738180867181,34.36964249,230.11,230.06,4.70938819]
["bitfinex","SOLUSD",1738180867344,34.36964249,230.13,230.06,4.70938819]
["bitfinex","SOLUSD",1738180867552,34.36964249,230.11,230.05,0.36287075]
["bitfinex","SOLUSD",1738180867753,34.36964249,230.11,230.01,6.5007]
["bitfinex","SOLUSD",1738180867754,34.36964249,230.11,230.04,6.37245639]
["bitfinex","SOLUSD",1738180868052,34.36964249,230.05,230.01,6.5007]
["bitfinex","SOLUSD",1738180868249,34.71404046,230.02,230.0,1.005]
["bitfinex","SOLUSD",1738180868464,0.81505527,230.04,229.55,215.74927652]
["bitfinex","SOLUSD",1738180868465,6.63522275,230.01,229.55,215.74927652]
["bitfinex","SOLUSD",1738180868643,1.0,229.95,229.68,1.5648]
["bitfinex","SOLUSD",1738180868847,1.0,229.89,229.68,1.5648]
["bitfinex","SOLUSD",1738180869053,0.12549,229.87,229.68,1.5648]
["bitfinex","SOLUSD",1738180869265,0.81614485,229.86,229.64,10.4396]
["bitfinex","SOLUSD",1738180869465,1.0,229.81,229.64,4.585]
["bitfinex","SOLUSD",1738180869673,34.71404046,229.65,229.63,0.26]
["bitfinex","SOLUSD",1738180869882,0.81660807,229.64,229.63,0.26]
["bitfinex","SOLUSD",1738180870193,34.71404046,229.65,229.63,0.26]
["bitfinex","SOLUSD",1738180870475,0.81652741,229.64,229.63,0.26]
["bitfinex","SOLUSD",1738180871479,1.0,229.71,229.63,0.26]
["bitfinex","SOLUSD",1738180871480,1.0,229.76,229.66,20.0]
["bitfinex","SOLUSD",1738180871649,1.0,229.8,229.67,1.5552]
["bitfinex","SOLUSD",1738180871845,0.8137019,229.79,229.67,2.20840012]
["bitfinex","SOLUSD",1738180872051,1.0,229.89,229.72,1.0]
["bitfinex","SOLUSD",1738180872052,0.8137019,229.88,229.72,1.0]
["bitfinex","SOLUSD",1738180872278,0.8137019,229.88,229.67,2.20840012]
["bitfinex","SOLUSD",1738180872574,34.71404046,229.93,229.81,34.71404046]
["bitfinex","SOLUSD",1738180872877,0.8137019,229.92,229.84,55.71404046]
["bitfinex","SOLUSD",1738180873067,34.71404046,229.94,229.82,34.71404046]
["bitfinex","SOLUSD",1738180873283,34.71404046,229.94,229.85,20.65255101]
["bitfinex","SOLUSD",1738180873455,0.8137019,230.03,229.85,0.65255101]
["bitfinex","SOLUSD",1738180873456,34.71404046,229.91,229.85,0.65255101]
["bitfinex","SOLUSD",1738180873653,34.71404046,229.91,229.76,2.0]
["bitfinex","SOLUSD",1738180873654,34.71404046,229.87,229.81,0.65239442]
["bitfinex","SOLUSD",1738180873852,34.71404046,229.83,229.81,0.65239442]
["bitfinex","SOLUSD",1738180874061,34.71404046,229.83,229.76,0.65262084]
["bitfinex","SOLUSD",1738180874267,34.71404046,229.77,229.75,6.3148]
["bitfinex","SOLUSD",1738180874468,34.71404046,229.88,229.79,24.3517]
["bitfinex","SOLUSD",1738180874690,34.71404046,229.93,229.84,20.0]
["bitfinex","SOLUSD",1738180874870,1.0,230.14,229.89,0.25098]
["bitfinex","SOLUSD",1738180875073,0.8137019,230.13,229.9,0.65216458]
["bitfinex","SOLUSD",1738180875385,1.0,230.11,229.91,0.25098]
["bitfinex","SOLUSD",1738180875689,5.82,230.21,229.95,1.0]
["bitfinex","SOLUSD",1738180875690,0.8137019,230.1,229.95,1.0]
["bitfinex","SOLUSD",1738180875980,34.21404046,230.13,230.04,0.25098]
["bitfinex","SOLUSD",1738180876184,16.10477251,230.25,230.05,35.36586593]
["bitfinex","SOLUSD",1738180876185,34.71404046,230.15,230.05,35.36586593]
["bitfinex","SOLUSD",1738180876557,34.71404046,230.13,230.06,4.59758]
["bitfinex","SOLUSD",1738180876785,34.71404046,230.13,230.07,0.65175355]
["bitfinex","SOLUSD",1738180876989,34.71404046,230.17,230.11,0.25098]
["bitfinex","SOLUSD",1738180877282,1.0,230.39,230.07,36.36579401]
["bitfinex","SOLUSD",1738180877283,0.8137019,230.38,230.19,1.0]
["bitfinex","SOLUSD",1738180877587,0.8137019,230.4,230.29,1.0]
["bitfinex","SOLUSD",1738180877787,2.0842,230.58,230.18,313.5494]
["bitfinex","SOLUSD",1738180877788,0.8137019,230.47,230.34,1.0]
["bitfinex","SOLUSD",1738180877964,1.0842,230.58,230.35,0.65104879]
["bitfinex","SOLUSD",1738180877965,1.0,230.49,230.35,0.65104879]
["bitfinex","SOLUSD",1738180878291,1.0,230.35,230.31,0.12549]
["bitfinex","SOLUSD",1738180878472,1.0,230.35,230.19,0.65113037]
["bitfinex","SOLUSD",1738180878793,54.71404046,230.2,230.12,4.3454]
["bitfinex","SOLUSD",1738180878955,34.71404046,230.18,230.1,0.65164071]
["bitfinex","SOLUSD",1738180879158,0.8137019,230.17,230.09,34.71404046]
["bitfinex","SOLUSD",1738180879375,34.71404046,230.14,230.04,39.71265747]
["bitfinex","SOLUSD",1738180879573,1.0,230.26,230.06,1.0]
["bitfinex","SOLUSD",1738180879762,2.1704,230.37,230.04,4.99861701]
["bitfinex","SOLUSD",1738180879763,0.8137019,230.25,230.14,1.0]
["bitfinex","SOLUSD",1738180879965,0.8137019,230.33,230.15,0.65165768]
["bitfinex","SOLUSD",1738180880256,1.0,230.31,230.15,0.65165768]
["bitfinex","SOLUSD",1738180880461,0.8137019,230.3,230.15,0.65165768]
["bitfinex","SOLUSD",1738180880771,0.8137019,230.34,230.25,0.12549]
["bitfinex","SOLUSD",1738180881092,0.8137019,230.33,230.23,1.0]
["bitfinex","SOLUSD",1738180881262,0.8137019,230.41,230.25,0.65132054]
["bitfinex","SOLUSD",1738180881457,0.8137019,230.41,230.26,0.12549]
["bitfinex","SOLUSD",1738180881654,0.8137019,230.41,230.26,0.77689235]
["bitfinex","SOLUSD",1738180881854,0.12549,230.4,230.19,0.65127362]
["bitfinex","SOLUSD",1738180882062,1.0,230.29,230.1,0.65150742]
["bitfinex","SOLUSD",1738180882287,1.0,230.29,230.03,7.6046]
["bitfinex","SOLUSD",1738180882288,34.71404046,230.17,230.06,34.71404046]
["bitfinex","SOLUSD",1738180882466,1.0,230.26,230.03,6.6046]
["bitfinex","SOLUSD",1738180882467,34.71404046,230.15,230.03,6.6046]
["bitfinex","SOLUSD",1738180882654,0.8137019,230.14,230.04,0.65203716]
["bitfinex","SOLUSD",1738180882853,0.8137019,230.14,230.03,6.6046]
["bitfinex","SOLUSD",1738180883281,2.0854,230.33,230.04,24.9308499]
["bitfinex","SOLUSD",1738180883488,34.71404046,230.24,230.14,0.12549]
["bitfinex","SOLUSD",1738180883686,34.71404046,230.15,230.13,0.03]
["bitfinex","SOLUSD",1738180883856,0.8137019,230.14,230.13,0.03]
["bitfinex","SOLUSD",1738180884258,0.8137019,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738180884463,1.0,230.12,229.93,0.65198084]
["bitfinex","SOLUSD",1738180884676,5.82,230.27,229.83,1.0]
["bitfinex","SOLUSD",1738180884677,20.0,230.03,229.83,0.65222656]
["bitfinex","SOLUSD",1738180884987,0.8137019,230.02,229.82,10.6108]
["bitfinex","SOLUSD",1738180885292,1.5209,230.11,229.92,0.12549]
["bitfinex","SOLUSD",1738180885293,34.71404046,230.03,229.92,0.12549]
["bitfinex","SOLUSD",1738180885611,36.80024046,230.16,229.98,0.12549]
["bitfinex","SOLUSD",1738180885612,34.71404046,230.06,229.98,0.12549]
["bitfinex","SOLUSD",1738180885777,34.71404046,230.0,229.87,34.71404046]
["bitfinex","SOLUSD",1738180885977,0.8137019,230.09,229.88,0.65224161]
["bitfinex","SOLUSD",1738180886197,0.8137019,230.09,229.84,1.0]
["bitfinex","SOLUSD",1738180886198,1.086,230.19,229.96,0.25098]
["bitfinex","SOLUSD",1738180886397,21.44901147,230.23,230.04,0.25098]
["bitfinex","SOLUSD",1738180886398,0.8137019,230.18,230.04,0.25098]
["bitfinex","SOLUSD",1738180886688,0.8137019,230.18,230.0,0.12549]
["bitfinex","SOLUSD",1738180886689,0.8137019,230.22,230.1,0.25098]
["bitfinex","SOLUSD",1738180886869,1.0,230.31,230.12,0.12549]
["bitfinex","SOLUSD",1738180886870,1.0,230.26,230.12,0.12549]
["bitfinex","SOLUSD",1738180887071,1.0,230.31,230.08,10.66579]
["bitfinex","SOLUSD",1738180887072,2.0,230.23,230.08,6.194]
["bitfinex","SOLUSD",1738180887282,34.71404046,230.1,230.07,1.6532]
["bitfinex","SOLUSD",1738180887462,20.0,230.05,229.93,0.65206716]
["bitfinex","SOLUSD",1738180887667,34.71404046,229.96,229.92,1.5859]
["bitfinex","SOLUSD",1738180887964,1.0,230.07,229.92,1.5859]
["bitfinex","SOLUSD",1738180887965,0.8137019,230.03,229.93,0.12549]
["bitfinex","SOLUSD",1738180888172,0.8137019,230.14,229.97,0.25098]
["bitfinex","SOLUSD",1738180888370,0.8137019,230.14,229.93,0.12549]
["bitfinex","SOLUSD",1738180888371,0.8137019,230.14,229.99,0.12549]
["bitfinex","SOLUSD",1738180888693,1.2482019,230.14,229.94,4.3489]
["bitfinex","SOLUSD",1738180888991,0.8137019,230.22,230.0,1.50196]
["bitfinex","SOLUSD",1738180889194,34.71404046,230.17,230.08,0.12549]
["bitfinex","SOLUSD",1738180889401,34.71404046,230.19,230.09,35.36577876]
["bitfinex","SOLUSD",1738180889612,34.71404046,230.11,229.95,35.3659353]
["bitfinex","SOLUSD",1738180889780,0.8137019,230.1,229.96,0.65215232]
["bitfinex","SOLUSD",1738180889980,5.08558486,230.29,229.98,0.50196]
["bitfinex","SOLUSD",1738180889981,0.8137019,230.15,229.98,0.50196]
["bitfinex","SOLUSD",1738180890205,2.0,230.2,229.99,0.65191322]
["bitfinex","SOLUSD",1738180890382,1.0,230.12,229.98,0.12549]
["bitfinex","SOLUSD",1738180890589,0.8137019,230.11,229.93,0.6522328]
["bitfinex","SOLUSD",1738180890902,0.4345,230.12,229.94,5.00105447]
["bitfinex","SOLUSD",1738180891213,34.71404046,230.06,229.96,34.71404046]
["bitfinex","SOLUSD",1738180891510,34.71404046,230.13,230.04,0.25098]
["bitfinex","SOLUSD",1738180891807,34.71404046,230.21,230.12,0.12549]
["bitfinex","SOLUSD",1738180891982,0.8137019,230.2,230.04,0.12549]
["bitfinex","SOLUSD",1738180892183,0.8137019,230.25,230.08,6.3254]
["bitfinex","SOLUSD",1738180892493,0.8137019,230.39,230.2,0.50196]
["bitfinex","SOLUSD",1738180892807,1.0,230.32,230.17,1.6095]
["bitfinex","SOLUSD",1738180892985,1.0,230.32,230.09,0.65129072]
["bitfinex","SOLUSD",1738180892986,34.71404046,230.2,230.09,35.3657879]
["bitfinex","SOLUSD",1738180893307,34.71404046,230.2,230.11,34.71404046]
["bitfinex","SOLUSD",1738180893503,1.0,230.35,230.08,10.6716]
["bitfinex","SOLUSD",1738180893504,34.71404046,230.31,230.2,0.12549]
["bitfinex","SOLUSD",1738180893707,0.8137019,230.37,230.25,0.12549]
["bitfinex","SOLUSD",1738180893708,34.71404046,230.33,230.25,0.12549]
["bitfinex","SOLUSD",1738180893910,34.71404046,230.33,230.21,0.65142273]
["bitfinex","SOLUSD",1738180893911,0.434,230.41,230.22,0.12549]
["bitfinex","SOLUSD",1738180894079,1.0,230.34,230.15,0.65131186]
["bitfinex","SOLUSD",1738180894279,20.0,230.26,230.09,0.65156878]
["bitfinex","SOLUSD",1738180894507,20.0,230.22,230.08,6.3254]
["bitfinex","SOLUSD",1738180894687,0.4344,230.2,230.08,6.3254]
["bitfinex","SOLUSD",1738180894889,23.776884,230.18,230.04,36.32354046]
["bitfinex","SOLUSD",1738180895090,0.8137019,230.17,230.08,34.71404046]
["bitfinex","SOLUSD",1738180895399,1.0,230.3,230.08,34.71404046]
["bitfinex","SOLUSD",1738180895400,34.71404046,230.23,230.15,0.12549]
["bitfinex","SOLUSD",1738180895615,34.71404046,230.23,230.1,0.68172773]
["bitfinex","SOLUSD",1738180895616,0.8137019,230.22,230.1,0.03]
["bitfinex","SOLUSD",1738180895906,1.4342,230.27,230.1,0.03]
["bitfinex","SOLUSD",1738180895907,20.0,230.2,230.1,0.03]
["bitfinex","SOLUSD",1738180896211,0.8137019,230.22,230.1,0.03]
["bitfinex","SOLUSD",1738180896417,0.8137019,230.31,230.13,0.12549]
["bitfinex","SOLUSD",1738180896585,0.8137019,230.43,230.2,1.0]
["bitfinex","SOLUSD",1738180896778,34.71404046,230.4,230.3,34.71404046]
["bitfinex","SOLUSD",1738180897007,0.4969,230.42,230.21,4.99502112]
["bitfinex","SOLUSD",1738180897008,34.71404046,230.38,230.28,34.71404046]
["bitfinex","SOLUSD",1738180897341,0.4969,230.42,230.37,0.25098]
["bitfinex","SOLUSD",1738180897342,0.063,230.42,230.37,0.25098]
["bitfinex","SOLUSD",1738180897526,0.4337,230.57,230.42,0.25098]
["bitfinex","SOLUSD",1738180897841,0.81347887,230.61,230.52,34.71404046]
["bitfinex","SOLUSD",1738180898143,0.81327209,230.61,230.53,0.12549]
["bitfinex","SOLUSD",1738180898440,34.71404046,230.62,230.53,0.77607668]
["bitfinex","SOLUSD",1738180898622,0.87616547,230.66,230.58,34.71404046]
["bitfinex","SOLUSD",1738180898823,34.71404046,230.64,230.59,0.65043416]
["bitfinex","SOLUSD",1738180899024,34.71404046,230.6,230.55,1.5798]
["bitfinex","SOLUSD",1738180899247,34.71404046,230.57,230.55,1.5798]
["bitfinex","SOLUSD",1738180899454,0.81334431,230.56,230.55,1.5798]
["bitfinex","SOLUSD",1738180899760,0.81334431,230.56,230.47,0.65069578]
["bitfinex","SOLUSD",1738180899966,0.063,230.66,230.55,34.71404046]
["bitfinex","SOLUSD",1738180900255,1.30936728,230.66,230.53,0.65029382]
["bitfinex","SOLUSD",1738180900570,0.12549,230.63,230.44,0.65053883]
["bitfinex","SOLUSD",1738180900771,0.4336,230.61,230.42,1.657]
["bitfinex","SOLUSD",1738180901058,0.4335,230.65,230.46,1.37647]
["bitfinex","SOLUSD",1738180901254,34.71404046,230.58,230.48,0.12549]
["bitfinex","SOLUSD",1738180901422,0.81340328,230.57,230.46,34.71404046]
["bitfinex","SOLUSD",1738180901627,34.71404046,230.62,230.52,0.12549]
["bitfinex","SOLUSD",1738180901825,0.063,230.66,230.58,0.12549]
["bitfinex","SOLUSD",1738180902033,0.063,230.66,230.56,0.37647]
["bitfinex","SOLUSD",1738180902034,0.063,230.66,230.6,0.25098]
["bitfinex","SOLUSD",1738180902256,0.063,230.66,230.62,0.25098]
["bitfinex","SOLUSD",1738180902451,21.46525985,230.76,230.67,20.0]
["bitfinex","SOLUSD",1738180902652,0.063,230.76,230.68,0.77559158]
["bitfinex","SOLUSD",1738180902829,0.063,230.76,230.69,4.3348]
["bitfinex","SOLUSD",1738180903032,0.063,230.76,230.68,1.5883]
["bitfinex","SOLUSD",1738180903227,34.71404046,230.7,230.68,1.5883]
["bitfinex","SOLUSD",1738180903426,20.0,230.67,230.55,2.23862243]
["bitfinex","SOLUSD",1738180903649,34.71404046,230.62,230.55,2.23885075]
["bitfinex","SOLUSD",1738180903923,1.81311608,230.74,230.55,2.23885075]
["bitfinex","SOLUSD",1738180904155,20.81294314,230.73,230.56,0.65035451]
["bitfinex","SOLUSD",1738180904349,0.81294314,230.73,230.56,0.65035451]
["bitfinex","SOLUSD",1738180904560,0.81294314,230.73,230.57,0.50196]
["bitfinex","SOLUSD",1738180904763,0.063,230.76,230.63,24.278844]
["bitfinex","SOLUSD",1738180905068,0.063,230.76,230.67,0.25098]
["bitfinex","SOLUSD",1738180905252,0.063,230.76,230.75,34.83953046]
["bitfinex","SOLUSD",1738180905433,0.433,230.9,230.76,6.41988]
["bitfinex","SOLUSD",1738180905640,0.81220482,230.9,230.81,34.71404046]
["bitfinex","SOLUSD",1738180905839,34.71404046,230.98,230.82,0.64973952]
["bitfinex","SOLUSD",1738180906168,34.71404046,230.98,230.83,0.12549]
["bitfinex","SOLUSD",1738180906169,0.81190687,230.97,230.83,0.12549]
["bitfinex","SOLUSD",1738180906341,0.063,230.97,230.84,0.64963279]
["bitfinex","SOLUSD",1738180906665,0.063,230.97,230.9,0.50196]
["bitfinex","SOLUSD",1738180906843,0.063,230.97,230.9,0.12549]
["bitfinex","SOLUSD",1738180907040,0.063,230.97,230.84,24.278844]
["bitfinex","SOLUSD",1738180907253,0.063,230.97,230.96,34.83953046]
["bitfinex","SOLUSD",1738180907452,0.063,230.97,230.96,0.12549]
["bitfinex","SOLUSD",1738180907640,0.063,230.97,230.94,0.6493831]
["bitfinex","SOLUSD",1738180907846,0.063,230.97,230.93,34.71404046]
["bitfinex","SOLUSD",1738180908148,34.77704046,230.97,230.89,0.64929613]
["bitfinex","SOLUSD",1738180908350,35.20994046,230.97,230.89,0.64929613]
["bitfinex","SOLUSD",1738180908668,35.20994046,230.97,230.86,0.50196]
["bitfinex","SOLUSD",1738180908669,34.71404046,230.95,230.86,0.50196]
["bitfinex","SOLUSD",1738180908835,0.4959,230.97,230.86,0.50196]
["bitfinex","SOLUSD",1738180908836,0.063,230.97,230.96,20.50196]
["bitfinex","SOLUSD",1738180909040,1.0,231.21,230.96,0.64926037]
["bitfinex","SOLUSD",1738180909041,1.0814,231.17,230.96,0.64926037]
["bitfinex","SOLUSD",1738180909258,0.81140745,231.16,230.97,0.64912596]
["bitfinex","SOLUSD",1738180909463,0.81140745,231.16,230.86,45.1605]
["bitfinex","SOLUSD",1738180909464,0.81139971,231.15,230.93,0.64911977]
["bitfinex","SOLUSD",1738180909662,0.81159453,231.14,230.93,0.64911977]
["bitfinex","SOLUSD",1738180909866,0.81159453,231.14,230.89,0.64927579]
["bitfinex","SOLUSD",1738180909867,20.0,231.06,230.89,0.64927579]
["bitfinex","SOLUSD",1738180910068,34.71404046,230.94,230.84,0.64941217]
["bitfinex","SOLUSD",1738180910374,34.71404046,230.88,230.83,0.6495992]
["bitfinex","SOLUSD",1738180910669,0.8120923,231.09,230.86,20.0]
["bitfinex","SOLUSD",1738180910863,0.4326,231.11,230.91,20.0]
["bitfinex","SOLUSD",1738180911059,0.3137019,231.1,230.92,0.64927375]
["bitfinex","SOLUSD",1738180911250,0.3137019,231.09,230.92,0.64927375]
["bitfinex","SOLUSD",1738180911448,0.3137019,231.09,230.89,0.64930086]
["bitfinex","SOLUSD",1738180911449,20.0,231.03,230.89,0.64930086]
["bitfinex","SOLUSD",1738180911660,1.0,231.09,230.76,41.88294046]
["bitfinex","SOLUSD",1738180911661,3.6777,231.11,230.86,2.0]
["bitfinex","SOLUSD",1738180911870,34.71404046,231.09,230.98,34.71404046]
["bitfinex","SOLUSD",1738180912097,0.3137019,231.08,230.99,0.6491757]
["bitfinex","SOLUSD",1738180912254,0.3137019,231.07,230.92,34.21404046]
["bitfinex","SOLUSD",1738180912450,34.71404046,230.95,230.84,34.71404046]
["bitfinex","SOLUSD",1738180912672,34.71404046,230.95,230.83,0.64930633]
["bitfinex","SOLUSD",1738180912673,0.3137019,230.94,230.85,0.64949844]
["bitfinex","SOLUSD",1738180912875,1.5148,231.05,230.82,0.64958094]
["bitfinex","SOLUSD",1738180913074,2.0,231.01,230.77,0.64964312]
["bitfinex","SOLUSD",1738180913254,2.0,230.98,230.77,0.64964312]
["bitfinex","SOLUSD",1738180913456,20.0,230.94,230.77,0.64964312]
["bitfinex","SOLUSD",1738180913757,34.71404046,230.87,230.77,0.64964312]
["bitfinex","SOLUSD",1738180913956,0.3137019,230.93,230.76,6.1689]
["bitfinex","SOLUSD",1738180913957,34.71404046,230.82,230.76,6.1689]
["bitfinex","SOLUSD",1738180914295,1.0,230.93,230.76,6.1689]
["bitfinex","SOLUSD",1738180914296,1.0,231.03,230.79,20.0]
["bitfinex","SOLUSD",1738180914452,21.37123274,231.07,230.8,0.64972451]
["bitfinex","SOLUSD",1738180914654,3.6788,231.05,230.84,20.0]
["bitfinex","SOLUSD",1738180914877,3.6788,231.05,230.81,24.153354]
["bitfinex","SOLUSD",1738180914878,1.5148,231.05,230.93,0.12549]
["bitfinex","SOLUSD",1738180915091,23.776884,231.04,230.88,0.64945783]
["bitfinex","SOLUSD",1738180915396,20.0,230.97,230.82,0.64954801]
["bitfinex","SOLUSD",1738180915559,34.71404046,230.87,230.77,0.64954801]
["bitfinex","SOLUSD",1738180915864,34.71404046,230.85,230.77,0.64954801]
["bitfinex","SOLUSD",1738180916070,34.71404046,230.88,230.77,0.64954801]
["bitfinex","SOLUSD",1738180916256,34.71404046,230.9,230.78,35.21600046]
["bitfinex","SOLUSD",1738180916451,34.71404046,230.92,230.83,0.50196]
["bitfinex","SOLUSD",1738180916655,34.71404046,231.0,230.84,0.64953638]
["bitfinex","SOLUSD",1738180916656,2.0,231.0,230.84,0.64953638]
["bitfinex","SOLUSD",1738180916856,1.0,230.95,230.76,6.1689]
["bitfinex","SOLUSD",1738180917057,3.6796,230.99,230.78,0.37647]
["bitfinex","SOLUSD",1738180917267,1.5151,230.99,230.81,0.12549]
["bitfinex","SOLUSD",1738180917484,1.5151,230.99,230.83,0.50196]
["bitfinex","SOLUSD",1738180917697,20.0,230.96,230.77,0.64960832]
["bitfinex","SOLUSD",1738180917877,34.71404046,230.79,230.76,6.1689]
["bitfinex","SOLUSD",1738180918190,34.71404046,230.83,230.77,0.12549]
["bitfinex","SOLUSD",1738180918356,34.71404046,230.83,230.76,6.81878392]
["bitfinex","SOLUSD",1738180918689,34.71404046,230.8,230.76,6.1689]
["bitfinex","SOLUSD",1738180918863,35.71404046,231.0,230.77,0.64991582]
["bitfinex","SOLUSD",1738180919180,1.5151,230.99,230.78,0.50196]
["bitfinex","SOLUSD",1738180919364,23.776884,230.96,230.79,0.64964106]
["bitfinex","SOLUSD",1738180919585,1.0,230.94,230.8,0.64981066]
["bitfinex","SOLUSD",1738180919804,34.71404046,230.81,230.76,6.1689]
["bitfinex","SOLUSD",1738180920009,34.71404046,230.77,230.76,6.1689]
["bitfinex","SOLUSD",1738180920183,34.71404046,230.79,230.76,6.29439]
["bitfinex","SOLUSD",1738180920385,34.71404046,230.91,230.77,35.86593709]
["bitfinex","SOLUSD",1738180920589,34.71404046,230.93,230.85,0.12549]
["bitfinex","SOLUSD",1738180920796,34.71404046,230.91,230.86,0.64956992]
["bitfinex","SOLUSD",1738180920994,1.5152,230.98,230.84,0.25098]
["bitfinex","SOLUSD",1738180921192,34.71404046,230.93,230.87,0.12549]
["bitfinex","SOLUSD",1738180921482,34.71404046,230.91,230.85,0.64958993]
["bitfinex","SOLUSD",1738180921688,34.71404046,230.87,230.8,0.64966193]
["bitfinex","SOLUSD",1738180921889,34.71404046,230.94,230.8,0.64966193]
["bitfinex","SOLUSD",1738180922089,0.4329,230.99,230.81,24.278844]
["bitfinex","SOLUSD",1738180922319,2.1628,231.18,230.9,1.6435]
["bitfinex","SOLUSD",1738180922612,0.063,231.21,230.98,0.50196]
["bitfinex","SOLUSD",1738180922613,0.4325,231.17,230.98,0.50196]
["bitfinex","SOLUSD",1738180922817,1.0813,231.19,231.02,0.12549]
["bitfinex","SOLUSD",1738180923117,1.0813,231.19,230.96,6.19]
["bitfinex","SOLUSD",1738180923118,34.71404046,231.03,230.96,6.19]
["bitfinex","SOLUSD",1738180923416,34.71404046,231.11,231.0,34.71404046]
["bitfinex","SOLUSD",1738180923715,34.71404046,231.16,231.07,0.12549]
["bitfinex","SOLUSD",1738180923928,1.5138,231.2,231.01,0.64914068]
["bitfinex","SOLUSD",1738180924226,1.5138,231.2,231.02,0.64901842]
["bitfinex","SOLUSD",1738180924392,0.4325,231.2,231.03,0.50196]
["bitfinex","SOLUSD",1738180924593,0.4955,231.21,231.04,0.64897816]
["bitfinex","SOLUSD",1738180924794,0.063,231.21,231.13,0.50196]
["bitfinex","SOLUSD",1738180925037,0.4955,231.21,231.14,0.64876758]
["bitfinex","SOLUSD",1738180925205,0.063,231.21,231.17,0.12549]
["bitfinex","SOLUSD",1738180925412,34.71404046,231.29,231.21,0.12549]
["bitfinex","SOLUSD",1738180925720,0.4322,231.35,231.26,34.71404046]
["bitfinex","SOLUSD",1738180926025,34.71404046,231.32,231.28,0.50196]
["bitfinex","SOLUSD",1738180926222,0.432,231.46,231.29,0.64837619]
["bitfinex","SOLUSD",1738180926397,0.432,231.46,231.2,6.2948]
["bitfinex","SOLUSD",1738180926398,1.0,231.36,231.21,0.64831184]
["bitfinex","SOLUSD",1738180926598,1.0,231.39,231.22,0.12549]
["bitfinex","SOLUSD",1738180926800,21.5125,231.38,231.2,6.2948]
["bitfinex","SOLUSD",1738180927007,23.776884,231.35,231.2,6.2948]
["bitfinex","SOLUSD",1738180927206,23.776884,231.35,231.21,0.12549]
["bitfinex","SOLUSD",1738180927416,34.71404046,231.23,231.2,6.2948]
["bitfinex","SOLUSD",1738180927598,1.0,231.34,231.14,1.6397]
["bitfinex","SOLUSD",1738180927599,34.71404046,231.21,231.14,1.6397]
["bitfinex","SOLUSD",1738180927926,34.71404046,231.21,231.1,0.64881633]
["bitfinex","SOLUSD",1738180927927,34.71404046,231.15,231.09,6.0352]
["bitfinex","SOLUSD",1738180928099,34.71404046,231.24,231.0,2.22496662]
["bitfinex","SOLUSD",1738180928100,34.71404046,231.1,231.0,2.22496662]
["bitfinex","SOLUSD",1738180928297,25.153354,231.16,231.0,1.5758]
["bitfinex","SOLUSD",1738180928524,35.71404046,231.24,231.01,0.7748605]
["bitfinex","SOLUSD",1738180928724,34.71404046,231.24,231.02,0.12549]
["bitfinex","SOLUSD",1738180928923,34.71404046,231.24,231.03,0.64898442]
["bitfinex","SOLUSD",1738180928924,20.0,231.21,231.03,0.64898442]
["bitfinex","SOLUSD",1738180929129,1.0,231.09,230.97,6.4172]
["bitfinex","SOLUSD",1738180929305,1.0,231.09,230.88,1.563]
["bitfinex","SOLUSD",1738180929306,34.71404046,230.98,230.88,1.563]
["bitfinex","SOLUSD",1738180929502,34.71404046,230.92,230.88,1.563]
["bitfinex","SOLUSD",1738180929700,34.71404046,230.9,230.88,1.563]
["bitfinex","SOLUSD",1738180929929,34.71404046,230.98,230.9,0.12549]
["bitfinex","SOLUSD",1738180930137,1.0,231.09,230.91,0.64946448]
["bitfinex","SOLUSD",1738180930298,35.71404046,231.12,230.92,0.64947443]
["bitfinex","SOLUSD",1738180930501,6.98,231.22,230.93,24.278844]
["bitfinex","SOLUSD",1738180930700,5.98,231.22,230.95,24.278844]
["bitfinex","SOLUSD",1738180930903,5.98,231.22,230.88,1.563]
["bitfinex","SOLUSD",1738180930904,23.776884,231.14,230.97,0.12549]
["bitfinex","SOLUSD",1738180931136,23.776884,231.14,230.9,34.71404046]
["bitfinex","SOLUSD",1738180931137,34.71404046,231.0,230.9,34.71404046]
["bitfinex","SOLUSD",1738180931423,34.71404046,230.96,230.88,2.21248622]
["bitfinex","SOLUSD",1738180931726,34.71404046,230.9,230.88,1.563]
["bitfinex","SOLUSD",1738180931932,34.71404046,230.89,230.76,0.03]
["bitfinex","SOLUSD",1738180932232,34.71404046,230.87,230.78,0.12549]
["bitfinex","SOLUSD",1738180932433,6.0,231.02,230.8,1.0]
["bitfinex","SOLUSD",1738180932638,38.0012,231.21,230.87,1.0]
["bitfinex","SOLUSD",1738180932639,1.0,231.13,230.87,1.0]
["bitfinex","SOLUSD",1738180932804,1.5143,231.11,230.89,4.331]
["bitfinex","SOLUSD",1738180933003,1.0,231.09,230.9,0.64942369]
["bitfinex","SOLUSD",1738180933401,34.71404046,230.93,230.83,34.71404046]
["bitfinex","SOLUSD",1738180933601,34.71404046,230.89,230.79,34.71404046]
["bitfinex","SOLUSD",1738180933835,34.71404046,230.84,230.76,0.03]
["bitfinex","SOLUSD",1738180934021,34.71404046,230.82,230.76,0.03]
["bitfinex","SOLUSD",1738180934211,34.71404046,230.8,230.76,0.03]
["bitfinex","SOLUSD",1738180934411,34.71404046,230.78,230.76,0.03]
["bitfinex","SOLUSD",1738180934620,1.0,230.93,230.76,0.03]
["bitfinex","SOLUSD",1738180934621,34.71404046,230.86,230.76,0.15549]
["bitfinex","SOLUSD",1738180934822,34.71404046,230.88,230.8,0.12549]
["bitfinex","SOLUSD",1738180935149,34.71404046,230.88,230.8,0.64975933]
["bitfinex","SOLUSD",1738180935328,34.71404046,230.88,230.79,34.71404046]
["bitfinex","SOLUSD",1738180935329,34.71404046,230.88,230.79,0.64981304]
["bitfinex","SOLUSD",1738180935531,34.71404046,230.9,230.81,34.71404046]
["bitfinex","SOLUSD",1738180935849,34.71404046,230.98,230.87,34.71404046]
["bitfinex","SOLUSD",1738180936019,34.71404046,230.94,230.85,34.71404046]
["bitfinex","SOLUSD",1738180936224,34.71404046,231.0,230.89,34.71404046]
["bitfinex","SOLUSD",1738180936554,0.4327,231.06,230.9,0.77495759]
["bitfinex","SOLUSD",1738180936725,34.71404046,231.01,230.92,0.12549]
["bitfinex","SOLUSD",1738180937053,34.71404046,230.99,230.92,0.77495839]
["bitfinex","SOLUSD",1738180937349,1.5144,231.1,230.98,34.83953046]
["bitfinex","SOLUSD",1738180937350,35.14674046,231.1,230.98,34.83953046]
["bitfinex","SOLUSD",1738180937526,34.71404046,231.13,231.02,34.71404046]
["bitfinex","SOLUSD",1738180937851,0.12549,231.1,230.97,7.7345]
["bitfinex","SOLUSD",1738180938058,20.0,231.01,230.85,6.004]
["bitfinex","SOLUSD",1738180938216,23.776884,231.0,230.85,6.004]
["bitfinex","SOLUSD",1738180938421,20.0,230.93,230.85,6.004]
["bitfinex","SOLUSD",1738180938651,1.0,230.99,230.85,6.004]
["bitfinex","SOLUSD",1738180938837,0.4331,230.86,230.85,6.004]
["bitfinex","SOLUSD",1738180939146,24.153354,230.85,230.76,0.03]
["bitfinex","SOLUSD",1738180939350,58.49092446,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738180939642,34.71404046,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738180940231,34.71404046,230.81,230.76,0.03]
["bitfinex","SOLUSD",1738180940417,0.433,230.9,230.79,0.12549]
["bitfinex","SOLUSD",1738180940766,0.37647,230.89,230.76,0.03]
["bitfinex","SOLUSD",1738180940924,1.89247,230.85,230.76,0.03]
["bitfinex","SOLUSD",1738180941126,21.0,230.82,230.76,0.03]
["bitfinex","SOLUSD",1738180941455,23.776884,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738180941632,1.0,230.91,230.76,0.03]
["bitfinex","SOLUSD",1738180941834,2.1643,231.02,230.76,0.03]
["bitfinex","SOLUSD",1738180941835,34.71404046,230.77,230.76,0.03]
["bitfinex","SOLUSD",1738180942365,34.71404046,230.77,230.53,0.65023721]
["bitfinex","SOLUSD",1738180942366,20.0,230.7,230.53,0.65023721]
["bitfinex","SOLUSD",1738180942577,23.776884,230.65,230.52,0.03]
["bitfinex","SOLUSD",1738180942743,1.0,230.76,230.52,0.03]
["bitfinex","SOLUSD",1738180942939,1.0,230.74,230.52,0.6806528]
["bitfinex","SOLUSD",1738180943139,0.25098,230.63,230.52,0.03]
["bitfinex","SOLUSD",1738180943349,1.0,230.71,230.52,5.01865231]
["bitfinex","SOLUSD",1738180943636,35.71404046,230.77,230.53,0.65052258]
["bitfinex","SOLUSD",1738180943637,34.71404046,230.62,230.53,0.65052258]
["bitfinex","SOLUSD",1738180943954,34.71404046,230.58,230.52,0.03]
["bitfinex","SOLUSD",1738180944265,34.71404046,230.64,230.54,0.12549]
["bitfinex","SOLUSD",1738180944467,1.5166,230.76,230.56,0.12549]
["bitfinex","SOLUSD",1738180944667,34.71404046,230.62,230.53,34.71404046]
["bitfinex","SOLUSD",1738180944869,0.37647,230.71,230.52,0.03]
["bitfinex","SOLUSD",1738180944870,34.71404046,230.58,230.52,0.03]
["bitfinex","SOLUSD",1738180945171,1.0,230.7,230.52,0.03]
["bitfinex","SOLUSD",1738180945172,0.4334,230.7,230.52,5.01879969]
["bitfinex","SOLUSD",1738180945350,6.98,230.79,230.52,5.01879969]
["bitfinex","SOLUSD",1738180945546,0.4333,230.76,230.56,24.278844]
["bitfinex","SOLUSD",1738180945740,1.5166,230.76,230.57,0.68024855]
["bitfinex","SOLUSD",1738180945969,20.0,230.66,230.57,0.03]
["bitfinex","SOLUSD",1738180946174,34.71404046,230.58,230.57,0.03]
["bitfinex","SOLUSD",1738180946661,34.71404046,230.58,230.52,0.0001]
["bitfinex","SOLUSD",1738180946662,21.0,230.54,230.52,0.0001]
["bitfinex","SOLUSD",1738180946875,89.42808092,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1738180947053,35.14774046,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1738180947369,34.71404046,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1738180947552,58.86739446,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1738180947878,34.71404046,230.42,230.34,0.65109304]
["bitfinex","SOLUSD",1738180948174,34.71404046,230.36,230.33,1.6506]
["bitfinex","SOLUSD",1738180948554,34.71404046,230.34,230.33,1.6506]
["bitfinex","SOLUSD",1738180948851,2.37647,230.47,230.33,1.6506]
["bitfinex","SOLUSD",1738180948852,34.71404046,230.38,230.33,1.6506]
["bitfinex","SOLUSD",1738180949052,34.71404046,230.42,230.34,0.65115947]
["bitfinex","SOLUSD",1738180949359,34.71404046,230.42,230.33,40.70604046]
["bitfinex","SOLUSD",1738180949360,34.71404046,230.38,230.33,1.6506]
["bitfinex","SOLUSD",1738180949956,34.71404046,230.4,230.33,1.6506]
["bitfinex","SOLUSD",1738180950156,34.71404046,230.4,230.3,41.11204046]
["bitfinex","SOLUSD",1738180950157,34.71404046,230.34,230.3,6.398]
["bitfinex","SOLUSD",1738180950378,34.71404046,230.33,230.3,6.398]
["bitfinex","SOLUSD",1738180950688,34.71404046,230.39,230.3,6.398]
["bitfinex","SOLUSD",1738180950859,34.71404046,230.41,230.32,34.71404046]
["bitfinex","SOLUSD",1738180951062,34.71404046,230.39,230.33,0.12549]
["bitfinex","SOLUSD",1738180951586,34.71404046,230.38,230.33,0.03]
["bitfinex","SOLUSD",1738180951763,34.71404046,230.41,230.33,0.03]
["bitfinex","SOLUSD",1738180952092,34.71404046,230.41,230.21,1.6382]
["bitfinex","SOLUSD",1738180952093,23.776884,230.34,230.21,1.6382]
["bitfinex","SOLUSD",1738180952391,34.71404046,230.25,230.21,1.6382]
["bitfinex","SOLUSD",1738180952563,34.71404046,230.23,230.21,1.6382]
["bitfinex","SOLUSD",1738180952888,34.71404046,230.23,230.1,0.03]
["bitfinex","SOLUSD",1738180953057,23.776884,230.25,230.1,0.03]
["bitfinex","SOLUSD",1738180953058,34.71404046,230.25,230.16,34.71404046]
["bitfinex","SOLUSD",1738180953373,34.71404046,230.33,230.25,0.12549]
["bitfinex","SOLUSD",1738180953577,1.5191,230.39,230.27,0.12549]
["bitfinex","SOLUSD",1738180953578,0.434,230.39,230.27,0.12549]
["bitfinex","SOLUSD",1738180953773,0.434,230.39,230.27,0.65124266]
["bitfinex","SOLUSD",1738180953980,1.5191,230.39,230.22,0.65127178]
["bitfinex","SOLUSD",1738180954182,24.153354,230.38,230.22,0.65127178]
["bitfinex","SOLUSD",1738180954372,23.776884,230.38,230.22,0.65127178]
["bitfinex","SOLUSD",1738180954564,34.71404046,230.3,230.2,34.83953046]
["bitfinex","SOLUSD",1738180954770,34.71404046,230.3,230.12,1.0]
["bitfinex","SOLUSD",1738180954771,34.71404046,230.22,230.14,35.3655047]
["bitfinex","SOLUSD",1738180954978,34.71404046,230.22,230.1,4.3758]
["bitfinex","SOLUSD",1738180954979,34.71404046,230.18,230.11,0.65161222]
["bitfinex","SOLUSD",1738180955190,34.71404046,230.16,230.1,0.03]
["bitfinex","SOLUSD",1738180955482,34.71404046,230.12,230.1,0.03]
["bitfinex","SOLUSD",1738180956167,6.92,230.29,230.11,0.12549]
["bitfinex","SOLUSD",1738180956168,0.4343,230.22,230.11,0.12549]
["bitfinex","SOLUSD",1738180956488,0.4343,230.22,230.1,0.03]
["bitfinex","SOLUSD",1738180956489,34.71404046,230.15,230.1,0.03]
["bitfinex","SOLUSD",1738180956696,34.71404046,230.11,230.1,0.03]
["bitfinex","SOLUSD",1738180957063,35.14854046,230.11,230.1,0.03]
["bitfinex","SOLUSD",1738180957259,34.71404046,230.11,230.1,0.03]
["bitfinex","SOLUSD",1738180957677,34.71404046,230.13,230.1,0.03]
["bitfinex","SOLUSD",1738180958197,34.71404046,230.23,230.11,34.71404046]
["bitfinex","SOLUSD",1738180958403,34.71404046,230.23,230.1,4.3759]
["bitfinex","SOLUSD",1738180958404,34.71404046,230.3,230.2,34.71404046]
["bitfinex","SOLUSD",1738180958564,1.0,230.42,230.21,0.65141325]
["bitfinex","SOLUSD",1738180958565,1.0852,230.37,230.21,0.65141325]
["bitfinex","SOLUSD",1738180958764,1.0852,230.37,230.19,6.436]
["bitfinex","SOLUSD",1738180958765,34.71404046,230.24,230.19,6.436]
["bitfinex","SOLUSD",1738180958991,34.71404046,230.26,230.2,0.65157631]
["bitfinex","SOLUSD",1738180959293,34.71404046,230.34,230.24,34.71404046]
["bitfinex","SOLUSD",1738180959461,1.0,230.45,230.19,11.78]
["bitfinex","SOLUSD",1738180959462,34.71404046,230.38,230.29,0.12549]
["bitfinex","SOLUSD",1738180959668,34.71404046,230.36,230.26,34.71404046]
["bitfinex","SOLUSD",1738180959875,0.4338,230.48,230.27,0.65130012]
["bitfinex","SOLUSD",1738180960099,2.5184,230.48,230.23,0.65114931]
["bitfinex","SOLUSD",1738180960266,1.5184,230.48,230.23,1.65114931]
["bitfinex","SOLUSD",1738180960591,1.5184,230.48,230.23,0.65114931]
["bitfinex","SOLUSD",1738180960592,0.25098,230.44,230.23,0.65114931]
["bitfinex","SOLUSD",1738180960906,34.71404046,230.31,230.23,0.65114931]
["bitfinex","SOLUSD",1738180961073,4.6875,230.48,230.27,0.12549]
["bitfinex","SOLUSD",1738180961074,34.71404046,230.35,230.27,0.12549]
["bitfinex","SOLUSD",1738180961398,34.71404046,230.31,230.22,34.71404046]
["bitfinex","SOLUSD",1738180961571,34.71404046,230.31,230.23,0.65136606]
["bitfinex","SOLUSD",1738180961764,34.71404046,230.29,230.19,6.436]
["bitfinex","SOLUSD",1738180961964,34.71404046,230.27,230.19,7.08752142]
["bitfinex","SOLUSD",1738180962167,34.71404046,230.27,230.19,6.436]
["bitfinex","SOLUSD",1738180962374,34.71404046,230.21,230.1,0.03]
["bitfinex","SOLUSD",1738180962591,34.71404046,230.12,230.1,0.03]
["bitfinex","SOLUSD",1738180963496,35.14854046,230.12,230.1,0.03]
["bitfinex","SOLUSD",1738180963872,34.71404046,230.16,230.1,0.03]
["bitfinex","SOLUSD",1738180964070,34.71404046,230.12,230.1,0.03]
["bitfinex","SOLUSD",1738180964272,34.71404046,230.12,229.97,7.7828]
["bitfinex","SOLUSD",1738180964475,1.0,230.13,229.97,7.7828]
["bitfinex","SOLUSD",1738180964780,34.71404046,229.99,229.97,6.1318]
["bitfinex","SOLUSD",1738180965106,34.71404046,230.1,229.98,35.36638264]
["bitfinex","SOLUSD",1738180965269,34.71404046,230.06,229.99,4.348]
["bitfinex","SOLUSD",1738180965477,34.71404046,230.06,229.97,6.1318]
["bitfinex","SOLUSD",1738180965478,34.71404046,230.0,229.97,6.1318]
["bitfinex","SOLUSD",1738180965669,34.71404046,230.04,229.97,6.1318]
["bitfinex","SOLUSD",1738180965878,34.71404046,230.04,229.97,6.78393096]
["bitfinex","SOLUSD",1738180966203,34.71404046,230.0,229.97,6.1318]
["bitfinex","SOLUSD",1738180966392,34.71404046,230.02,229.97,6.1318]
["bitfinex","SOLUSD",1738180966699,34.71404046,230.0,229.97,6.1318]
["bitfinex","SOLUSD",1738180967302,34.71404046,230.02,229.97,6.1318]
["bitfinex","SOLUSD",1738180967806,4.2589,230.13,229.97,6.1318]
["bitfinex","SOLUSD",1738180967807,34.71404046,229.99,229.97,6.1318]
["bitfinex","SOLUSD",1738180967978,34.71404046,229.99,229.87,41.08704046]
["bitfinex","SOLUSD",1738180968180,34.71404046,229.89,229.87,7.02541186]
["bitfinex","SOLUSD",1738180968387,34.71404046,229.89,229.87,6.373]
["bitfinex","SOLUSD",1738180968786,34.71404046,229.89,229.77,6.4058]
["bitfinex","SOLUSD",1738180969012,34.71404046,229.85,229.78,0.65281392]
["bitfinex","SOLUSD",1738180969185,34.71404046,229.81,229.77,6.4058]
["bitfinex","SOLUSD",1738180969394,34.71404046,229.79,229.77,6.4058]
["bitfinex","SOLUSD",1738180970010,34.71404046,229.85,229.77,6.4058]
["bitfinex","SOLUSD",1738180970405,34.71404046,229.85,229.77,11.41060655]
["bitfinex","SOLUSD",1738180970589,34.71404046,229.81,229.77,6.4058]
["bitfinex","SOLUSD",1738180970791,34.71404046,229.83,229.77,6.4058]
["bitfinex","SOLUSD",1738180971095,34.71404046,229.79,229.77,6.4058]
["bitfinex","SOLUSD",1738180971297,34.71404046,229.79,229.74,0.03]
["bitfinex","SOLUSD",1738180971514,34.71404046,229.75,229.74,0.03]
["bitfinex","SOLUSD",1738180973117,20.0,229.71,229.61,1.6195]
["bitfinex","SOLUSD",1738180973314,23.776884,229.74,229.64,35.3673306]
["bitfinex","SOLUSD",1738180973315,34.71404046,229.74,229.64,35.3673306]
["bitfinex","SOLUSD",1738180973521,5.86,229.85,229.68,34.71404046]
["bitfinex","SOLUSD",1738180973522,34.71404046,229.76,229.68,34.71404046]
["bitfinex","SOLUSD",1738180973724,34.71404046,229.71,229.65,0.6530068]
["bitfinex","SOLUSD",1738180973923,34.71404046,229.73,229.65,0.6530068]
["bitfinex","SOLUSD",1738180974098,34.71404046,229.73,229.66,0.12549]
["bitfinex","SOLUSD",1738180974291,34.71404046,229.73,229.65,0.65299719]
["bitfinex","SOLUSD",1738180974547,34.71404046,229.78,229.65,1.65299719]
["bitfinex","SOLUSD",1738180974695,34.71404046,229.78,229.7,0.12549]
["bitfinex","SOLUSD",1738180974890,34.71404046,229.78,229.7,0.65290515]
["bitfinex","SOLUSD",1738180975125,34.71404046,229.76,229.67,34.71404046]
["bitfinex","SOLUSD",1738180975327,34.71404046,229.76,229.74,0.03]
["bitfinex","SOLUSD",1738180975631,20.0,229.82,229.74,0.03]
["bitfinex","SOLUSD",1738180976020,2.5223,229.9,229.66,0.65302819]
["bitfinex","SOLUSD",1738180976222,4.3544,229.84,229.66,0.65302819]
["bitfinex","SOLUSD",1738180976421,34.71404046,229.81,229.72,0.12549]
["bitfinex","SOLUSD",1738180976617,4.3544,229.84,229.76,34.71404046]
["bitfinex","SOLUSD",1738180976823,4.3544,229.84,229.8,34.71404046]
["bitfinex","SOLUSD",1738180977125,34.71404046,229.92,229.82,34.96502046]
["bitfinex","SOLUSD",1738180977326,1.0868,230.03,229.79,6.5433]
["bitfinex","SOLUSD",1738180977327,1.0,229.95,229.79,6.5433]
["bitfinex","SOLUSD",1738180977513,1.0,229.93,229.79,6.5433]
["bitfinex","SOLUSD",1738180977713,20.25098,229.84,229.69,6.3803]
["bitfinex","SOLUSD",1738180978025,20.0,229.84,229.69,6.3803]
["bitfinex","SOLUSD",1738180978230,6.88,229.89,229.69,10.7339]
["bitfinex","SOLUSD",1738180978423,34.71404046,229.8,229.7,35.49246551]
["bitfinex","SOLUSD",1738180978936,34.71404046,229.93,229.81,0.25098]
["bitfinex","SOLUSD",1738180979235,34.71404046,229.95,229.85,34.71404046]
["bitfinex","SOLUSD",1738180979439,34.71404046,229.95,229.87,0.12549]
["bitfinex","SOLUSD",1738180979733,2.70298861,230.11,229.87,0.12549]
["bitfinex","SOLUSD",1738180979734,34.71404046,229.97,229.88,0.65237965]
["bitfinex","SOLUSD",1738180979918,34.71404046,230.01,229.91,34.71404046]
["bitfinex","SOLUSD",1738180980124,34.71404046,229.99,229.92,6.6386]
["bitfinex","SOLUSD",1738180980323,34.71404046,229.94,229.92,6.6386]
["bitfinex","SOLUSD",1738180980629,34.71404046,229.98,229.93,0.12549]
["bitfinex","SOLUSD",1738180980847,0.4345,230.11,229.97,0.12549]
["bitfinex","SOLUSD",1738180980848,34.71404046,230.06,229.97,0.12549]
["bitfinex","SOLUSD",1738180981139,1.0,230.07,229.92,6.6386]
["bitfinex","SOLUSD",1738180981314,1.0,230.07,229.84,0.65200973]
["bitfinex","SOLUSD",1738180981315,20.0,229.98,229.83,1.5543]
["bitfinex","SOLUSD",1738180981714,1.5212,230.06,229.84,0.65268074]
["bitfinex","SOLUSD",1738180981941,0.4346,230.06,229.9,0.12549]
["bitfinex","SOLUSD",1738180982113,1.0,229.99,229.83,1.5543]
["bitfinex","SOLUSD",1738180982312,34.71404046,229.87,229.83,1.5543]
["bitfinex","SOLUSD",1738180982939,34.71404046,229.85,229.78,0.65254899]
["bitfinex","SOLUSD",1738180983130,34.71404046,229.92,229.74,0.12549]
["bitfinex","SOLUSD",1738180983131,34.71404046,229.83,229.74,0.12549]
["bitfinex","SOLUSD",1738180983444,34.71404046,229.89,229.81,0.12549]
["bitfinex","SOLUSD",1738180983607,34.71404046,229.89,229.83,0.12549]
["bitfinex","SOLUSD",1738180983807,34.71404046,229.89,229.82,0.65252845]
["bitfinex","SOLUSD",1738180984007,34.71404046,229.89,229.74,4.3526]
["bitfinex","SOLUSD",1738180984008,34.71404046,229.83,229.75,0.65255197]
["bitfinex","SOLUSD",1738180984234,34.71404046,229.83,229.76,0.12549]
["bitfinex","SOLUSD",1738180984551,0.4349,229.91,229.75,0.65255197]
["bitfinex","SOLUSD",1738180984552,0.4349,229.91,229.75,0.6526556]
["bitfinex","SOLUSD",1738180984839,34.71404046,229.77,229.72,7.8606]
["bitfinex","SOLUSD",1738180985224,23.776884,229.86,229.72,7.8606]
["bitfinex","SOLUSD",1738180985225,34.71404046,229.75,229.72,7.8606]
["bitfinex","SOLUSD",1738180985734,34.71404046,229.73,229.63,0.26]
["bitfinex","SOLUSD",1738180985916,34.71404046,229.69,229.64,0.65309353]
["bitfinex","SOLUSD",1738180986106,34.71404046,229.65,229.63,0.26]
["bitfinex","SOLUSD",1738180986309,34.71404046,229.67,229.63,0.26]
["bitfinex","SOLUSD",1738180986711,34.71404046,229.65,229.63,0.26]
["bitfinex","SOLUSD",1738180986950,34.71404046,229.73,229.64,0.65333892]
["bitfinex","SOLUSD",1738180987225,34.71404046,229.71,229.63,0.26]
["bitfinex","SOLUSD",1738180987424,34.71404046,229.71,229.64,0.65314341]
["bitfinex","SOLUSD",1738180987631,34.71404046,229.75,229.65,34.96502046]
["bitfinex","SOLUSD",1738180987840,34.71404046,229.75,229.67,0.12549]
["bitfinex","SOLUSD",1738180988015,34.71404046,229.69,229.63,0.26]
["bitfinex","SOLUSD",1738180988214,34.71404046,229.64,229.63,0.26]
["bitfinex","SOLUSD",1738180988541,34.71404046,229.72,229.63,0.26]
["bitfinex","SOLUSD",1738180988740,0.435,229.84,229.67,21.0]
["bitfinex","SOLUSD",1738180988947,34.71404046,229.81,229.71,34.71404046]
["bitfinex","SOLUSD",1738180989128,0.435,229.84,229.68,0.6528342]
["bitfinex","SOLUSD",1738180989129,34.71404046,229.75,229.68,0.6528342]
["bitfinex","SOLUSD",1738180989330,20.0,229.81,229.66,0.65296272]
["bitfinex","SOLUSD",1738180989513,23.776884,229.8,229.63,0.91297655]
["bitfinex","SOLUSD",1738180989710,20.0,229.77,229.63,0.91297655]
["bitfinex","SOLUSD",1738180989912,23.776884,229.77,229.63,0.26]
["bitfinex","SOLUSD",1738180990147,5.8735,229.84,229.63,0.26]
["bitfinex","SOLUSD",1738180990148,1.5227,229.84,229.64,0.65321335]
["bitfinex","SOLUSD",1738180990323,20.0,229.8,229.64,0.65321335]
["bitfinex","SOLUSD",1738180990528,20.0,229.8,229.63,4.6146]
["bitfinex","SOLUSD",1738180990529,34.71404046,229.69,229.63,0.26]
["bitfinex","SOLUSD",1738180990726,34.71404046,229.71,229.64,0.65316095]
["bitfinex","SOLUSD",1738180990932,34.71404046,229.76,229.65,34.71404046]
["bitfinex","SOLUSD",1738180991133,34.71404046,229.76,229.66,0.65302135]
["bitfinex","SOLUSD",1738180991327,34.71404046,229.76,229.67,34.83953046]
["bitfinex","SOLUSD",1738180991559,34.71404046,229.8,229.71,34.71404046]
["bitfinex","SOLUSD",1738180991853,1.0872,229.94,229.75,34.71404046]
["bitfinex","SOLUSD",1738180991854,34.71404046,229.84,229.75,34.71404046]
["bitfinex","SOLUSD",1738180992021,34.71404046,229.84,229.76,0.65276286]
["bitfinex","SOLUSD",1738180992226,36.88754046,230.04,229.76,0.65276286]
["bitfinex","SOLUSD",1738180992227,1.0,230.02,229.8,42.31334046]
["bitfinex","SOLUSD",1738180992443,35.71404046,230.04,229.8,42.31334046]
["bitfinex","SOLUSD",1738180992444,34.71404046,229.96,229.87,0.12549]
["bitfinex","SOLUSD",1738180992751,34.71404046,230.02,229.92,34.71404046]
["bitfinex","SOLUSD",1738180992922,34.71404046,230.16,229.95,0.12549]
["bitfinex","SOLUSD",1738180992923,34.71404046,230.04,229.95,0.12549]
["bitfinex","SOLUSD",1738180993125,34.71404046,230.04,229.87,0.25098]
["bitfinex","SOLUSD",1738180993126,34.71404046,230.16,229.97,1.0]
["bitfinex","SOLUSD",1738180993326,17.398534,230.2,230.0,0.12549]
["bitfinex","SOLUSD",1738180993327,1.4345,230.15,230.0,0.12549]
["bitfinex","SOLUSD",1738180993522,0.4345,230.11,229.97,4.3483]
["bitfinex","SOLUSD",1738180993746,0.4976,230.1,229.92,4.3493]
["bitfinex","SOLUSD",1738180993919,0.4976,230.1,229.93,0.65219342]
["bitfinex","SOLUSD",1738180994122,1.0,230.08,229.86,5.00259453]
["bitfinex","SOLUSD",1738180994343,34.71404046,229.96,229.86,39.71663499]
["bitfinex","SOLUSD",1738180994582,34.71404046,229.92,229.82,34.71404046]
["bitfinex","SOLUSD",1738180994733,34.71404046,229.92,229.84,34.71404046]
["bitfinex","SOLUSD",1738180994938,34.71404046,229.98,229.88,34.71404046]
["bitfinex","SOLUSD",1738180995139,34.71404046,230.04,229.81,0.65239262]
["bitfinex","SOLUSD",1738180995140,34.71404046,229.9,229.81,0.65239262]
["bitfinex","SOLUSD",1738180995449,34.71404046,229.9,229.82,0.12549]
["bitfinex","SOLUSD",1738180995627,0.4346,230.09,229.88,0.25098]
["bitfinex","SOLUSD",1738180995821,0.063,230.1,229.93,0.25098]
["bitfinex","SOLUSD",1738180996045,0.4976,230.1,229.94,0.90305139]
["bitfinex","SOLUSD",1738180996247,0.4976,230.1,229.87,1.0]
["bitfinex","SOLUSD",1738180996248,0.4976,230.1,229.91,0.65215973]
["bitfinex","SOLUSD",1738180996452,0.4976,230.1,229.81,4.3513]
["bitfinex","SOLUSD",1738180996453,20.0,230.01,229.81,4.3513]
["bitfinex","SOLUSD",1738180996746,34.71404046,229.9,229.82,0.65252189]
["bitfinex","SOLUSD",1738180997124,34.71404046,229.9,229.83,0.47906421]
["bitfinex","SOLUSD",1738180997326,34.71404046,229.88,229.81,0.65255109]
["bitfinex","SOLUSD",1738180997524,20.0,230.01,229.81,0.65255109]
["bitfinex","SOLUSD",1738180997525,34.71404046,229.94,229.85,34.71404046]
["bitfinex","SOLUSD",1738180997751,0.5,229.93,229.81,0.65247339]
["bitfinex","SOLUSD",1738180997957,1.5,229.98,229.81,0.652663]
["bitfinex","SOLUSD",1738180998251,34.71404046,229.86,229.8,7.5993]
["bitfinex","SOLUSD",1738180999141,34.71404046,229.9,229.81,0.90364698]
["bitfinex","SOLUSD",1738180999462,34.71404046,229.99,229.89,34.71404046]
["bitfinex","SOLUSD",1738180999631,34.71404046,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1738180999829,0.063,229.89,229.87,0.65239237]
["bitfinex","SOLUSD",1738181000257,0.063,229.89,229.8,7.5993]
["bitfinex","SOLUSD",1738181000258,34.71404046,229.88,229.8,7.5993]
["bitfinex","SOLUSD",1738181000464,34.71404046,229.81,229.8,6.0183]
["bitfinex","SOLUSD",1738181000672,34.71404046,229.81,229.74,0.03]
["bitfinex","SOLUSD",1738181000673,69.42808092,229.81,229.74,0.03]
["bitfinex","SOLUSD",1738181000844,34.71404046,229.75,229.68,1.5735]
["bitfinex","SOLUSD",1738181001049,20.5,229.74,229.6,0.65306316]
["bitfinex","SOLUSD",1738181001264,20.5,229.74,229.59,6.5839]
["bitfinex","SOLUSD",1738181001265,35.14944046,229.64,229.59,6.5839]
["bitfinex","SOLUSD",1738181002077,34.71404046,229.69,229.6,0.65336772]
["bitfinex","SOLUSD",1738181002266,0.4352,229.74,229.65,34.71404046]
["bitfinex","SOLUSD",1738181002555,34.71404046,229.71,229.63,35.09953046]
["bitfinex","SOLUSD",1738181002850,0.5,229.7,229.63,0.26]
["bitfinex","SOLUSD",1738181003056,34.71404046,229.7,229.64,0.65324274]
["bitfinex","SOLUSD",1738181003261,34.71404046,229.72,229.65,0.12549]
["bitfinex","SOLUSD",1738181003456,34.71404046,229.74,229.66,35.3670097]
["bitfinex","SOLUSD",1738181003638,34.71404046,229.8,229.71,0.12549]
["bitfinex","SOLUSD",1738181003841,0.435,229.87,229.74,34.71404046]
["bitfinex","SOLUSD",1738181004159,0.063,229.89,229.78,1.0]
["bitfinex","SOLUSD",1738181004462,0.063,229.89,229.84,34.71404046]
["bitfinex","SOLUSD",1738181004643,0.063,229.89,229.82,34.71404046]
["bitfinex","SOLUSD",1738181004842,34.71404046,229.87,229.78,34.71404046]
["bitfinex","SOLUSD",1738181005046,0.5,229.86,229.76,7.7315]
["bitfinex","SOLUSD",1738181005247,34.71404046,229.78,229.76,7.7315]
["bitfinex","SOLUSD",1738181005447,0.4349,229.91,229.77,0.65278902]
["bitfinex","SOLUSD",1738181005751,0.4349,229.91,229.78,0.12549]
["bitfinex","SOLUSD",1738181005961,20.0,229.87,229.76,7.7315]
["bitfinex","SOLUSD",1738181006168,0.5,229.86,229.76,7.7315]
["bitfinex","SOLUSD",1738181006479,34.71404046,229.83,229.77,0.12549]
["bitfinex","SOLUSD",1738181006665,34.71404046,229.89,229.79,34.71404046]
["bitfinex","SOLUSD",1738181006975,0.5,229.88,229.8,0.65262228]
["bitfinex","SOLUSD",1738181007270,1.0,229.99,229.86,0.12549]
["bitfinex","SOLUSD",1738181007271,0.4348,229.99,229.86,0.12549]
["bitfinex","SOLUSD",1738181007471,0.4348,229.99,229.89,34.71404046]
["bitfinex","SOLUSD",1738181007643,0.5,230.03,229.91,0.25098]
["bitfinex","SOLUSD",1738181007644,0.9347,230.03,229.91,0.25098]
["bitfinex","SOLUSD",1738181007845,0.5,230.02,229.88,0.65220857]
["bitfinex","SOLUSD",1738181008149,0.5,230.06,229.89,0.12549]
["bitfinex","SOLUSD",1738181008351,20.0,230.05,229.89,0.77784373]
["bitfinex","SOLUSD",1738181008673,34.71404046,229.94,229.87,0.65230982]
["bitfinex","SOLUSD",1738181008847,35.21404046,230.04,229.87,0.65230982]
["bitfinex","SOLUSD",1738181008848,34.71404046,229.96,229.87,0.65230982]
["bitfinex","SOLUSD",1738181009053,34.71404046,229.9,229.84,0.47887627]
["bitfinex","SOLUSD",1738181009271,20.0,230.01,229.81,0.65248937]
["bitfinex","SOLUSD",1738181009272,34.71404046,229.88,229.81,0.65248937]
["bitfinex","SOLUSD",1738181009628,0.25098,230.02,229.76,7.7315]
["bitfinex","SOLUSD",1738181009629,0.5,229.99,229.88,0.25098]
["bitfinex","SOLUSD",1738181009753,1.0867,230.05,229.89,0.65222104]
["bitfinex","SOLUSD",1738181010071,34.71404046,230.0,229.9,34.71404046]
["bitfinex","SOLUSD",1738181010279,34.71404046,230.0,229.89,0.65222104]
["bitfinex","SOLUSD",1738181010280,34.71404046,229.92,229.84,0.65225836]
["bitfinex","SOLUSD",1738181010459,34.71404046,229.9,229.84,0.65250588]
["bitfinex","SOLUSD",1738181010955,34.71404046,229.96,229.85,35.36654623]
["bitfinex","SOLUSD",1738181011163,34.71404046,230.02,229.91,0.12549]
["bitfinex","SOLUSD",1738181011349,34.71404046,230.0,229.91,0.65219867]
["bitfinex","SOLUSD",1738181011764,0.4347,230.04,229.95,0.12549]
["bitfinex","SOLUSD",1738181011949,34.71404046,230.08,229.98,42.52784046]
["bitfinex","SOLUSD",1738181012150,34.77704046,230.1,230.0,34.96502046]
["bitfinex","SOLUSD",1738181012364,0.063,230.1,230.07,20.0]
["bitfinex","SOLUSD",1738181012564,0.063,230.12,230.09,0.12549]
["bitfinex","SOLUSD",1738181012776,0.063,230.12,230.11,0.12549]
["bitfinex","SOLUSD",1738181013278,0.063,230.12,230.1,0.6517431]
["bitfinex","SOLUSD",1738181013490,34.71404046,230.26,230.16,0.12549]
["bitfinex","SOLUSD",1738181013694,2.48843205,230.28,230.27,1.0]
["bitfinex","SOLUSD",1738181013982,0.063,230.34,230.29,0.25098]
["bitfinex","SOLUSD",1738181014165,4.96738504,230.35,230.32,0.12549]
["bitfinex","SOLUSD",1738181014370,4.90438504,230.35,230.32,0.77659482]
["bitfinex","SOLUSD",1738181014602,4.90438504,230.35,230.33,0.12549]
["bitfinex","SOLUSD",1738181014768,4.65348504,230.35,230.34,0.77654377]
["bitfinex","SOLUSD",1738181014969,0.063,230.39,230.34,0.65105377]
["bitfinex","SOLUSD",1738181014970,34.77704046,230.39,230.34,0.65105377]
["bitfinex","SOLUSD",1738181015163,34.71404046,230.35,230.3,0.65100954]
["bitfinex","SOLUSD",1738181015391,34.71404046,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181015684,34.71404046,230.35,230.28,0.65121262]
["bitfinex","SOLUSD",1738181015888,34.71404046,230.35,230.28,20.0]
["bitfinex","SOLUSD",1738181016189,0.063,230.39,230.29,35.36528271]
["bitfinex","SOLUSD",1738181016190,34.77704046,230.39,230.29,35.36528271]
["bitfinex","SOLUSD",1738181016388,34.71404046,230.37,230.29,0.65124225]
["bitfinex","SOLUSD",1738181016570,34.71404046,230.3,230.21,34.71404046]
["bitfinex","SOLUSD",1738181016775,34.71404046,230.23,230.22,0.47774759]
["bitfinex","SOLUSD",1738181016979,34.71404046,230.23,230.08,34.71404046]
["bitfinex","SOLUSD",1738181017170,34.71404046,230.13,230.09,0.65167945]
["bitfinex","SOLUSD",1738181017367,23.776884,230.29,230.06,6.32]
["bitfinex","SOLUSD",1738181017368,25.296884,230.25,230.07,0.65174894]
["bitfinex","SOLUSD",1738181017571,24.276884,230.24,230.08,0.65185708]
["bitfinex","SOLUSD",1738181017903,24.276884,230.24,230.06,6.32]
["bitfinex","SOLUSD",1738181017904,20.0,230.2,230.06,6.32]
["bitfinex","SOLUSD",1738181018194,20.0,230.15,229.95,6.2765]
["bitfinex","SOLUSD",1738181018367,35.21404046,230.14,230.04,34.71404046]
["bitfinex","SOLUSD",1738181018562,34.71404046,230.18,230.08,34.71404046]
["bitfinex","SOLUSD",1738181018761,34.71404046,230.22,230.12,34.71404046]
["bitfinex","SOLUSD",1738181018963,34.71404046,230.18,230.08,34.71404046]
["bitfinex","SOLUSD",1738181019180,1.52,230.25,229.97,1.0]
["bitfinex","SOLUSD",1738181019181,34.71404046,230.14,230.04,34.71404046]
["bitfinex","SOLUSD",1738181019367,34.71404046,230.28,229.98,1.0]
["bitfinex","SOLUSD",1738181019368,0.5,230.13,229.98,1.0]
["bitfinex","SOLUSD",1738181019584,20.0,230.16,229.98,0.65190376]
["bitfinex","SOLUSD",1738181019796,2.0204,230.2,230.01,34.71404046]
["bitfinex","SOLUSD",1738181019797,34.71404046,230.11,230.01,34.71404046]
["bitfinex","SOLUSD",1738181019963,2.0204,230.2,230.02,0.65191801]
["bitfinex","SOLUSD",1738181020164,34.71404046,230.17,230.07,34.71404046]
["bitfinex","SOLUSD",1738181020389,34.71404046,230.15,230.05,34.71404046]
["bitfinex","SOLUSD",1738181020594,0.5,230.14,230.06,0.65192359]
["bitfinex","SOLUSD",1738181020898,34.71404046,230.23,230.13,34.71404046]
["bitfinex","SOLUSD",1738181021100,34.71404046,230.27,230.17,34.71404046]
["bitfinex","SOLUSD",1738181021398,34.71404046,230.24,230.14,35.36559747]
["bitfinex","SOLUSD",1738181021604,34.71404046,230.19,230.1,34.71404046]
["bitfinex","SOLUSD",1738181021772,34.71404046,230.17,230.08,34.71404046]
["bitfinex","SOLUSD",1738181021977,34.71404046,230.15,230.06,35.36574851]
["bitfinex","SOLUSD",1738181022277,34.71404046,230.16,230.07,0.65184415]
["bitfinex","SOLUSD",1738181022476,34.71404046,230.18,230.08,34.71404046]
["bitfinex","SOLUSD",1738181022687,0.5,230.17,230.08,34.71404046]
["bitfinex","SOLUSD",1738181022893,0.5,230.17,230.09,0.65183662]
["bitfinex","SOLUSD",1738181023082,0.5,230.17,230.0,4.3476]
["bitfinex","SOLUSD",1738181023083,34.71404046,230.1,230.01,0.65179893]
["bitfinex","SOLUSD",1738181023293,34.71404046,230.06,229.96,35.36612823]
["bitfinex","SOLUSD",1738181023474,34.71404046,230.1,230.0,34.71404046]
["bitfinex","SOLUSD",1738181023675,34.71404046,230.12,230.02,34.71404046]
["bitfinex","SOLUSD",1738181023876,34.71404046,230.12,229.95,6.2765]
["bitfinex","SOLUSD",1738181023877,0.5,230.11,229.95,6.2765]
["bitfinex","SOLUSD",1738181024105,0.5,230.11,229.96,0.65220768]
["bitfinex","SOLUSD",1738181024399,0.5,230.11,229.95,6.2765]
["bitfinex","SOLUSD",1738181024643,23.776884,230.08,229.88,0.65224623]
["bitfinex","SOLUSD",1738181024779,34.71404046,229.92,229.85,6.5796]
["bitfinex","SOLUSD",1738181024975,34.71404046,229.92,229.86,0.65248829]
["bitfinex","SOLUSD",1738181025171,34.71404046,229.9,229.85,6.5796]
["bitfinex","SOLUSD",1738181025472,34.71404046,229.86,229.8,0.03]
["bitfinex","SOLUSD",1738181025899,0.5,229.89,229.8,34.74404046]
["bitfinex","SOLUSD",1738181026207,34.71404046,229.85,229.8,0.03]
["bitfinex","SOLUSD",1738181026507,34.71404046,229.83,229.8,0.03]
["bitfinex","SOLUSD",1738181026678,34.71404046,229.81,229.8,0.03]
["bitfinex","SOLUSD",1738181027211,93.20496492,229.81,229.8,0.0001]
["bitfinex","SOLUSD",1738181027417,94.64006492,229.81,229.8,0.0001]
["bitfinex","SOLUSD",1738181027707,94.64006492,229.81,229.63,0.29]
["bitfinex","SOLUSD",1738181027708,23.776884,229.75,229.63,0.29]
["bitfinex","SOLUSD",1738181027908,34.71404046,229.68,229.63,0.29]
["bitfinex","SOLUSD",1738181028210,34.71404046,229.7,229.63,0.29]
["bitfinex","SOLUSD",1738181028431,0.5,229.69,229.63,0.29]
["bitfinex","SOLUSD",1738181028636,34.71404046,229.66,229.63,0.29]
["bitfinex","SOLUSD",1738181028803,0.5,229.65,229.63,0.29]
["bitfinex","SOLUSD",1738181029433,35.14944046,229.64,229.63,0.29]
["bitfinex","SOLUSD",1738181029598,35.14944046,229.64,229.63,0.0001]
["bitfinex","SOLUSD",1738181029796,1.21379,229.71,229.63,0.0001]
["bitfinex","SOLUSD",1738181029797,34.71404046,229.66,229.63,0.0001]
["bitfinex","SOLUSD",1738181029997,0.4353,229.69,229.63,0.0001]
["bitfinex","SOLUSD",1738181030198,0.5,229.68,229.63,0.0001]
["bitfinex","SOLUSD",1738181030430,24.276884,229.68,229.63,0.0001]
["bitfinex","SOLUSD",1738181030606,58.49092446,229.64,229.63,0.0001]
["bitfinex","SOLUSD",1738181030931,58.49092446,229.64,229.39,12.4434]
["bitfinex","SOLUSD",1738181030932,1.0,229.56,229.35,34.71404046]
["bitfinex","SOLUSD",1738181031230,34.71404046,229.47,229.37,34.71404046]
["bitfinex","SOLUSD",1738181031399,0.5,229.55,229.38,0.65376956]
["bitfinex","SOLUSD",1738181031598,34.71404046,229.45,229.4,0.03]
["bitfinex","SOLUSD",1738181031936,34.71404046,229.41,229.4,0.03]
["bitfinex","SOLUSD",1738181033796,34.71404046,229.45,229.4,0.03]
["bitfinex","SOLUSD",1738181034306,0.5,229.52,229.4,0.03]
["bitfinex","SOLUSD",1738181034307,34.71404046,229.42,229.4,0.03]
["bitfinex","SOLUSD",1738181034509,0.5,229.41,229.4,0.03]
["bitfinex","SOLUSD",1738181034703,0.81742747,229.41,229.32,4.3606]
["bitfinex","SOLUSD",1738181034905,34.71404046,229.39,229.32,4.3606]
["bitfinex","SOLUSD",1738181035125,34.71404046,229.37,229.33,0.65395404]
["bitfinex","SOLUSD",1738181035333,34.71404046,229.35,229.29,0.65392736]
["bitfinex","SOLUSD",1738181035504,34.71404046,229.37,229.3,0.65413264]
["bitfinex","SOLUSD",1738181035996,34.71404046,229.35,229.26,35.36802573]
["bitfinex","SOLUSD",1738181036199,34.71404046,229.33,229.24,34.71404046]
["bitfinex","SOLUSD",1738181036397,34.71404046,229.27,229.19,4.363]
["bitfinex","SOLUSD",1738181036615,34.71404046,229.27,229.14,18.5306]
["bitfinex","SOLUSD",1738181036616,34.71404046,229.21,229.2,0.65432027]
["bitfinex","SOLUSD",1738181036900,34.71404046,229.21,229.11,0.6543938]
["bitfinex","SOLUSD",1738181037126,34.71404046,229.21,229.05,0.65452916]
["bitfinex","SOLUSD",1738181037127,34.71404046,229.12,229.05,0.65452916]
["bitfinex","SOLUSD",1738181037322,34.71404046,229.17,229.07,39.07934046]
["bitfinex","SOLUSD",1738181037527,34.71404046,229.11,229.05,5.02032916]
["bitfinex","SOLUSD",1738181037739,34.71404046,229.13,229.06,0.65476483]
["bitfinex","SOLUSD",1738181038231,1.25475604,229.19,229.06,0.65476483]
["bitfinex","SOLUSD",1738181038232,34.71404046,229.08,229.06,0.65476483]
["bitfinex","SOLUSD",1738181038411,34.71404046,229.08,229.0,7.20643681]
["bitfinex","SOLUSD",1738181038612,1.0,229.17,229.0,7.20643681]
["bitfinex","SOLUSD",1738181038613,34.71404046,229.05,229.0,6.5516]
["bitfinex","SOLUSD",1738181039103,34.71404046,229.01,228.93,4.3681]
["bitfinex","SOLUSD",1738181039302,34.71404046,229.06,228.95,34.71404046]
["bitfinex","SOLUSD",1738181039606,34.71404046,229.06,228.94,0.65507074]
["bitfinex","SOLUSD",1738181039607,34.71404046,229.16,229.07,20.0]
["bitfinex","SOLUSD",1738181039822,34.71404046,229.18,229.09,34.71404046]
["bitfinex","SOLUSD",1738181040020,2.81822607,229.17,229.04,0.65458086]
["bitfinex","SOLUSD",1738181040229,1.0,229.15,228.94,4.3679]
["bitfinex","SOLUSD",1738181040540,23.776884,229.08,228.9,6.90609836]
["bitfinex","SOLUSD",1738181040705,0.81900903,229.07,228.9,6.25107033]
["bitfinex","SOLUSD",1738181040904,0.81900903,229.07,228.91,5.02357713]
["bitfinex","SOLUSD",1738181041204,1.0,229.2,228.96,34.71404046]
["bitfinex","SOLUSD",1738181041205,34.71404046,229.06,228.96,34.71404046]
["bitfinex","SOLUSD",1738181041405,0.81890099,229.13,229.05,34.71404046]
["bitfinex","SOLUSD",1738181041715,34.71404046,229.18,229.11,20.0]
["bitfinex","SOLUSD",1738181042019,1.0,229.37,229.09,1.0]
["bitfinex","SOLUSD",1738181042020,34.71404046,229.14,229.09,0.65459408]
["bitfinex","SOLUSD",1738181042218,0.81835838,229.28,229.1,0.6546867]
["bitfinex","SOLUSD",1738181042401,34.71404046,229.25,229.15,34.71404046]
["bitfinex","SOLUSD",1738181042601,6.84,229.36,229.16,0.65443992]
["bitfinex","SOLUSD",1738181042602,34.71404046,229.23,229.16,0.65443992]
["bitfinex","SOLUSD",1738181042814,35.53208052,229.31,229.21,34.71404046]
["bitfinex","SOLUSD",1738181043002,35.53208052,229.31,229.22,0.65424309]
["bitfinex","SOLUSD",1738181043306,35.53208052,229.31,229.22,0.6542757]
["bitfinex","SOLUSD",1738181043508,34.71404046,229.35,229.26,34.71404046]
["bitfinex","SOLUSD",1738181043725,34.71404046,229.41,229.33,34.71404046]
["bitfinex","SOLUSD",1738181043925,0.81745412,229.4,229.33,34.71404046]
["bitfinex","SOLUSD",1738181044120,34.71404046,229.41,229.34,0.65397658]
["bitfinex","SOLUSD",1738181044408,34.71404046,229.39,229.32,0.65394692]
["bitfinex","SOLUSD",1738181044611,34.71404046,229.33,229.24,0.65405204]
["bitfinex","SOLUSD",1738181044819,34.71404046,229.32,229.2,4.3629]
["bitfinex","SOLUSD",1738181045125,0.81767594,229.31,229.21,0.65414075]
["bitfinex","SOLUSD",1738181045323,0.81780052,229.43,229.29,0.25098]
["bitfinex","SOLUSD",1738181045521,1.0891,229.54,229.27,1.25098]
["bitfinex","SOLUSD",1738181045522,34.71404046,229.44,229.36,34.71404046]
["bitfinex","SOLUSD",1738181045707,34.71404046,229.48,229.38,34.71404046]
["bitfinex","SOLUSD",1738181045903,35.5312587,229.52,229.44,34.71404046]
["bitfinex","SOLUSD",1738181046125,34.71404046,229.52,229.45,0.65365912]
["bitfinex","SOLUSD",1738181046335,18.534769,229.65,229.38,6.0638]
["bitfinex","SOLUSD",1738181046336,34.71404046,229.46,229.38,40.77784046]
["bitfinex","SOLUSD",1738181046550,34.71404046,229.5,229.4,34.71404046]
["bitfinex","SOLUSD",1738181046704,34.71404046,229.59,229.48,34.71404046]
["bitfinex","SOLUSD",1738181046905,35.53092558,229.63,229.54,34.71404046]
["bitfinex","SOLUSD",1738181047111,34.71404046,229.58,229.54,0.65336517]
["bitfinex","SOLUSD",1738181047311,0.81665003,229.57,229.42,0.65332002]
["bitfinex","SOLUSD",1738181047661,0.81687998,229.66,229.44,2.0]
["bitfinex","SOLUSD",1738181047811,0.81668695,229.73,229.56,0.12549]
["bitfinex","SOLUSD",1738181048003,0.81668695,229.73,229.55,0.37647]
["bitfinex","SOLUSD",1738181048004,1.25198695,229.73,229.57,0.65323141]
["bitfinex","SOLUSD",1738181048237,34.71404046,229.7,229.61,34.71404046]
["bitfinex","SOLUSD",1738181048439,34.71404046,229.7,229.57,0.65323141]
["bitfinex","SOLUSD",1738181048440,34.71404046,229.74,229.65,34.71404046]
["bitfinex","SOLUSD",1738181048610,0.4351,229.79,229.65,34.71404046]
["bitfinex","SOLUSD",1738181048611,34.71404046,229.81,229.72,34.71404046]
["bitfinex","SOLUSD",1738181048816,0.435,229.88,229.74,34.71404046]
["bitfinex","SOLUSD",1738181049015,0.81593806,229.87,229.68,0.65275044]
["bitfinex","SOLUSD",1738181049217,34.71404046,229.76,229.68,0.65275044]
["bitfinex","SOLUSD",1738181049423,34.71404046,229.78,229.7,0.50196]
["bitfinex","SOLUSD",1738181049623,34.71404046,229.75,229.69,0.65276554]
["bitfinex","SOLUSD",1738181049938,35.14914046,229.8,229.57,0.65297739]
["bitfinex","SOLUSD",1738181049939,34.71404046,229.71,229.57,0.65297739]
["bitfinex","SOLUSD",1738181050249,34.71404046,229.59,229.54,6.5084]
["bitfinex","SOLUSD",1738181050431,1.0,229.68,229.46,0.65328616]
["bitfinex","SOLUSD",1738181050432,0.81685453,229.58,229.46,0.65328616]
["bitfinex","SOLUSD",1738181050627,34.71404046,229.54,229.46,35.36732662]
["bitfinex","SOLUSD",1738181050815,34.71404046,229.54,229.46,0.65328616]
["bitfinex","SOLUSD",1738181051015,1.0,229.65,229.46,35.36732662]
["bitfinex","SOLUSD",1738181051016,34.71404046,229.56,229.46,35.36732662]
["bitfinex","SOLUSD",1738181051257,0.81688554,229.55,229.42,6.5384]
["bitfinex","SOLUSD",1738181051425,34.71404046,229.43,229.42,0.03]
["bitfinex","SOLUSD",1738181051627,0.12549,229.58,229.42,0.03]
["bitfinex","SOLUSD",1738181051628,0.4356,229.52,229.42,0.03]
["bitfinex","SOLUSD",1738181051833,0.81712144,229.51,229.42,0.03]
["bitfinex","SOLUSD",1738181052148,24.776884,229.48,229.42,0.03]
["bitfinex","SOLUSD",1738181052308,24.776884,229.48,229.19,4.3631]
["bitfinex","SOLUSD",1738181052309,20.0,229.41,229.19,4.3631]
["bitfinex","SOLUSD",1738181052513,0.81766771,229.4,229.2,0.65413417]
["bitfinex","SOLUSD",1738181052714,34.71404046,229.29,229.2,0.65413417]
["bitfinex","SOLUSD",1738181052931,34.71404046,229.27,229.2,0.65413417]
["bitfinex","SOLUSD",1738181053140,34.71404046,229.33,229.25,34.71404046]
["bitfinex","SOLUSD",1738181053327,34.71404046,229.29,229.19,35.3681517]
["bitfinex","SOLUSD",1738181053529,34.71404046,229.27,229.19,0.65411124]
["bitfinex","SOLUSD",1738181053849,34.71404046,229.27,229.19,35.3681517]
["bitfinex","SOLUSD",1738181054149,34.71404046,229.22,229.18,6.1442]
["bitfinex","SOLUSD",1738181054446,1.0902,229.31,229.12,0.6544602]
["bitfinex","SOLUSD",1738181054447,34.71404046,229.2,229.12,0.6544602]
["bitfinex","SOLUSD",1738181054610,34.71404046,229.17,229.08,34.71404046]
["bitfinex","SOLUSD",1738181054817,34.71404046,229.19,229.09,0.65462162]
["bitfinex","SOLUSD",1738181055028,34.71404046,229.17,229.09,0.65462162]
["bitfinex","SOLUSD",1738181055250,34.71404046,229.13,229.07,0.654638]
["bitfinex","SOLUSD",1738181055555,34.71404046,229.13,229.06,6.2079]
["bitfinex","SOLUSD",1738181055848,34.71404046,229.11,229.05,0.65468806]
["bitfinex","SOLUSD",1738181056013,34.71404046,229.11,229.01,0.03]
["bitfinex","SOLUSD",1738181056014,34.71404046,229.07,229.01,0.03]
["bitfinex","SOLUSD",1738181056218,34.71404046,229.09,229.01,0.03]
["bitfinex","SOLUSD",1738181056433,1.25500811,229.13,229.01,0.03]
["bitfinex","SOLUSD",1738181056434,34.71404046,229.13,229.01,0.03]
["bitfinex","SOLUSD",1738181056637,0.81840426,229.3,229.06,24.278844]
["bitfinex","SOLUSD",1738181056838,0.81840426,229.3,229.1,24.278844]
["bitfinex","SOLUSD",1738181057045,0.81799344,229.29,229.11,0.65439475]
["bitfinex","SOLUSD",1738181057218,0.81817441,229.28,229.11,0.65439475]
["bitfinex","SOLUSD",1738181057418,0.81817441,229.28,229.16,20.0]
["bitfinex","SOLUSD",1738181057654,34.71404046,229.29,229.19,34.71404046]
["bitfinex","SOLUSD",1738181057949,20.0,229.17,229.01,0.03]
["bitfinex","SOLUSD",1738181058253,34.71404046,229.07,229.01,0.03]
["bitfinex","SOLUSD",1738181058654,0.81863158,229.06,229.01,0.03]
["bitfinex","SOLUSD",1738181058958,0.81870545,229.15,229.01,0.03]
["bitfinex","SOLUSD",1738181059152,34.71404046,229.2,229.04,0.25098]
["bitfinex","SOLUSD",1738181059328,17.473145,229.28,229.09,0.25098]
["bitfinex","SOLUSD",1738181059532,0.81822632,229.27,229.1,0.65458106]
["bitfinex","SOLUSD",1738181059728,34.71404046,229.12,229.01,0.68459224]
["bitfinex","SOLUSD",1738181060034,34.71404046,229.14,229.04,34.71404046]
["bitfinex","SOLUSD",1738181060234,34.71404046,229.19,229.09,0.25098]
["bitfinex","SOLUSD",1738181060439,34.71404046,229.17,229.1,0.65453388]
["bitfinex","SOLUSD",1738181060839,34.71404046,229.19,229.1,35.36857434]
["bitfinex","SOLUSD",1738181061139,34.71404046,229.22,229.11,35.36865691]
["bitfinex","SOLUSD",1738181061436,17.465234,229.34,229.11,35.36865691]
["bitfinex","SOLUSD",1738181061437,34.71404046,229.28,229.19,34.71404046]
["bitfinex","SOLUSD",1738181061636,35.15014046,229.3,229.21,34.71404046]
["bitfinex","SOLUSD",1738181061827,35.14994046,229.38,229.29,34.71404046]
["bitfinex","SOLUSD",1738181062195,17.461,229.4,229.31,34.71404046]
["bitfinex","SOLUSD",1738181062339,0.063,229.42,229.35,34.71404046]
["bitfinex","SOLUSD",1738181062659,0.063,229.42,229.27,0.25098]
["bitfinex","SOLUSD",1738181062660,34.71404046,229.36,229.27,35.36793622]
["bitfinex","SOLUSD",1738181062849,34.71404046,229.29,229.22,0.65409324]
["bitfinex","SOLUSD",1738181063053,34.71404046,229.27,229.2,0.65431396]
["bitfinex","SOLUSD",1738181063248,34.71404046,229.22,229.09,5.01940617]
["bitfinex","SOLUSD",1738181063452,34.71404046,229.18,229.09,0.65440617]
["bitfinex","SOLUSD",1738181063637,34.71404046,229.15,229.09,0.65440617]
["bitfinex","SOLUSD",1738181063835,34.71404046,229.13,229.08,6.0788]
["bitfinex","SOLUSD",1738181064029,34.71404046,229.11,229.08,6.0788]
["bitfinex","SOLUSD",1738181064233,34.71404046,229.11,229.01,34.74404046]
["bitfinex","SOLUSD",1738181064234,34.71404046,229.09,229.01,0.03]
["bitfinex","SOLUSD",1738181064538,1.5271,229.17,229.03,34.71404046]
["bitfinex","SOLUSD",1738181064539,34.71404046,229.13,229.03,34.71404046]
["bitfinex","SOLUSD",1738181064733,34.71404046,229.08,229.01,0.03]
["bitfinex","SOLUSD",1738181064958,34.71404046,229.06,229.01,0.03]
["bitfinex","SOLUSD",1738181065135,0.81870145,229.05,229.01,0.03]
["bitfinex","SOLUSD",1738181065463,34.71404046,229.13,229.03,34.71404046]
["bitfinex","SOLUSD",1738181065650,0.4363,229.17,229.05,34.71404046]
["bitfinex","SOLUSD",1738181065651,34.71404046,229.15,229.05,34.71404046]
["bitfinex","SOLUSD",1738181065850,34.71404046,229.08,229.01,0.03]
["bitfinex","SOLUSD",1738181066077,34.71404046,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738181066279,34.71404046,229.02,228.96,6.0788]
["bitfinex","SOLUSD",1738181066280,35.53291355,229.11,229.0,34.71404046]
["bitfinex","SOLUSD",1738181066460,34.71404046,229.09,228.97,0.65493847]
["bitfinex","SOLUSD",1738181066659,20.0,229.04,228.87,0.65490701]
["bitfinex","SOLUSD",1738181066877,20.0,229.04,228.82,4.3702]
["bitfinex","SOLUSD",1738181066878,0.81901429,229.03,228.82,4.3702]
["bitfinex","SOLUSD",1738181067187,0.81901429,229.03,228.85,20.0]
["bitfinex","SOLUSD",1738181067354,1.0,229.06,228.86,0.2793269]
["bitfinex","SOLUSD",1738181067560,0.81900369,229.05,228.85,21.0]
["bitfinex","SOLUSD",1738181067776,34.71404046,229.05,228.95,34.71404046]
["bitfinex","SOLUSD",1738181068083,34.71404046,229.05,228.86,4.3694]
["bitfinex","SOLUSD",1738181068084,34.71404046,228.99,228.86,4.3694]
["bitfinex","SOLUSD",1738181068289,34.71404046,229.01,228.91,34.71404046]
["bitfinex","SOLUSD",1738181068456,0.81898486,229.04,228.9,24.278844]
["bitfinex","SOLUSD",1738181068655,1.25506501,229.15,228.96,0.25098]
["bitfinex","SOLUSD",1738181068879,0.81856888,229.14,228.91,1.0]
["bitfinex","SOLUSD",1738181069053,0.81853082,229.13,229.02,0.25098]
["bitfinex","SOLUSD",1738181069267,0.81837244,229.25,229.06,20.0]
["bitfinex","SOLUSD",1738181069658,34.71404046,229.18,229.08,34.71404046]
["bitfinex","SOLUSD",1738181069856,0.81837244,229.25,229.03,41.190284]
["bitfinex","SOLUSD",1738181069857,34.71404046,229.2,229.1,34.71404046]
["bitfinex","SOLUSD",1738181070166,34.71404046,229.18,229.08,34.71404046]
["bitfinex","SOLUSD",1738181070373,34.71404046,229.18,229.04,15.2811]
["bitfinex","SOLUSD",1738181070374,34.71404046,229.14,229.04,39.08004046]
["bitfinex","SOLUSD",1738181070555,0.81839705,229.17,229.08,34.71404046]
["bitfinex","SOLUSD",1738181070757,34.71404046,229.16,229.08,34.71404046]
["bitfinex","SOLUSD",1738181071081,34.71404046,229.25,229.14,34.71404046]
["bitfinex","SOLUSD",1738181071282,34.71404046,229.17,229.07,34.71404046]
["bitfinex","SOLUSD",1738181071467,34.71404046,229.21,229.11,34.71404046]
["bitfinex","SOLUSD",1738181071663,34.71404046,229.23,229.13,34.71404046]
["bitfinex","SOLUSD",1738181071855,34.71404046,229.32,229.12,4.3645]
["bitfinex","SOLUSD",1738181071856,34.71404046,229.25,229.12,4.3645]
["bitfinex","SOLUSD",1738181072057,34.71404046,229.3,229.2,34.71404046]
["bitfinex","SOLUSD",1738181072254,34.71404046,229.32,229.22,34.71404046]
["bitfinex","SOLUSD",1738181072556,0.81783732,229.4,229.3,34.71404046]
["bitfinex","SOLUSD",1738181072756,34.77704046,229.42,229.27,0.12549]
["bitfinex","SOLUSD",1738181072757,0.063,229.42,229.34,34.71404046]
["bitfinex","SOLUSD",1738181072985,0.063,229.42,229.36,34.71404046]
["bitfinex","SOLUSD",1738181073159,0.88036063,229.42,229.32,34.71404046]
["bitfinex","SOLUSD",1738181073361,34.71404046,229.41,229.32,34.71404046]
["bitfinex","SOLUSD",1738181073560,0.81750148,229.4,229.3,34.71404046]
["bitfinex","SOLUSD",1738181073802,34.71404046,229.33,229.26,6.3846]
["bitfinex","SOLUSD",1738181073978,34.71404046,229.28,229.18,34.71404046]
["bitfinex","SOLUSD",1738181074295,34.71404046,229.2,229.14,6.174]
["bitfinex","SOLUSD",1738181074505,0.81797679,229.27,229.14,40.88804046]
["bitfinex","SOLUSD",1738181074506,34.71404046,229.22,229.14,40.88804046]
["bitfinex","SOLUSD",1738181074665,34.71404046,229.24,229.14,6.174]
["bitfinex","SOLUSD",1738181074871,0.81800714,229.31,229.14,6.174]
["bitfinex","SOLUSD",1738181075492,34.71404046,229.22,229.14,6.174]
["bitfinex","SOLUSD",1738181075703,34.71404046,229.2,229.14,6.174]
["bitfinex","SOLUSD",1738181075997,34.71404046,229.18,229.08,34.71404046]
["bitfinex","SOLUSD",1738181076174,34.71404046,229.16,229.06,34.71404046]
["bitfinex","SOLUSD",1738181076374,0.4362,229.21,229.1,34.71404046]
["bitfinex","SOLUSD",1738181076375,34.71404046,229.2,229.1,34.71404046]
["bitfinex","SOLUSD",1738181076698,34.71404046,229.12,229.03,6.1644]
["bitfinex","SOLUSD",1738181076897,34.71404046,229.1,229.03,6.1644]
["bitfinex","SOLUSD",1738181077222,34.71404046,229.04,229.01,0.03]
["bitfinex","SOLUSD",1738181077372,34.71404046,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738181077581,34.71404046,229.03,229.01,0.03]
["bitfinex","SOLUSD",1738181077783,0.81887682,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738181077991,34.71404046,229.07,229.01,0.03]
["bitfinex","SOLUSD",1738181078195,34.71404046,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738181078571,0.81871088,229.06,229.01,0.03]
["bitfinex","SOLUSD",1738181078882,0.81882289,229.12,229.01,0.03]
["bitfinex","SOLUSD",1738181079204,34.71404046,229.06,229.01,0.03]
["bitfinex","SOLUSD",1738181079406,34.71404046,229.11,229.02,34.71404046]
["bitfinex","SOLUSD",1738181079566,0.81842524,229.1,229.02,34.71404046]
["bitfinex","SOLUSD",1738181079762,0.81842524,229.1,229.01,0.03]
["bitfinex","SOLUSD",1738181079971,1.0,229.15,229.01,0.03]
["bitfinex","SOLUSD",1738181080299,0.81880135,229.14,229.01,0.03]
["bitfinex","SOLUSD",1738181080591,0.81842491,229.16,229.01,0.03]
["bitfinex","SOLUSD",1738181080967,34.71404046,229.02,229.01,0.03]
["bitfinex","SOLUSD",1738181081948,0.4366,229.01,228.83,39.08394046]
["bitfinex","SOLUSD",1738181082207,34.71404046,228.9,228.84,0.1294942]
["bitfinex","SOLUSD",1738181082499,34.71404046,228.9,228.81,34.71404046]
["bitfinex","SOLUSD",1738181082709,34.71404046,228.98,228.87,34.71404046]
["bitfinex","SOLUSD",1738181082908,34.71404046,228.94,228.83,34.71404046]
["bitfinex","SOLUSD",1738181083198,34.71404046,228.9,228.81,34.71404046]
["bitfinex","SOLUSD",1738181083399,34.71404046,228.88,228.78,34.71404046]
["bitfinex","SOLUSD",1738181083583,34.71404046,228.82,228.76,6.0232]
["bitfinex","SOLUSD",1738181083900,34.71404046,228.84,228.76,6.0232]
["bitfinex","SOLUSD",1738181084104,34.71404046,228.82,228.72,34.71404046]
["bitfinex","SOLUSD",1738181084398,34.71404046,228.85,228.76,34.21404046]
["bitfinex","SOLUSD",1738181084573,34.71404046,228.89,228.78,34.71404046]
["bitfinex","SOLUSD",1738181084773,34.71404046,228.91,228.82,34.71404046]
["bitfinex","SOLUSD",1738181085071,34.71404046,228.84,228.81,0.03]
["bitfinex","SOLUSD",1738181085282,35.53355216,228.9,228.81,34.74404046]
["bitfinex","SOLUSD",1738181085480,0.81928242,228.98,228.81,0.03]
["bitfinex","SOLUSD",1738181085682,34.71404046,228.96,228.86,34.71404046]
["bitfinex","SOLUSD",1738181086000,1.25597101,228.95,228.79,34.71404046]
["bitfinex","SOLUSD",1738181086182,34.71404046,228.93,228.83,34.71404046]
["bitfinex","SOLUSD",1738181086384,0.81927101,228.95,228.77,20.0]
["bitfinex","SOLUSD",1738181086385,34.71404046,228.91,228.81,34.71404046]
["bitfinex","SOLUSD",1738181086700,0.4367,228.95,228.81,34.71404046]
["bitfinex","SOLUSD",1738181086701,34.71404046,228.89,228.81,34.71404046]
["bitfinex","SOLUSD",1738181086900,34.71404046,228.91,228.81,34.71404046]
["bitfinex","SOLUSD",1738181087111,34.71404046,228.95,228.85,34.71404046]
["bitfinex","SOLUSD",1738181087314,0.819006,228.94,228.9,34.71404046]
["bitfinex","SOLUSD",1738181087599,34.71404046,228.98,228.9,34.71404046]
["bitfinex","SOLUSD",1738181087803,34.71404046,229.0,228.92,34.71404046]
["bitfinex","SOLUSD",1738181088011,0.81896558,228.99,228.9,34.71404046]
["bitfinex","SOLUSD",1738181088308,0.81896558,228.99,228.82,34.71404046]
["bitfinex","SOLUSD",1738181088309,34.71404046,228.92,228.82,34.71404046]
["bitfinex","SOLUSD",1738181088532,0.81922522,228.91,228.82,34.71404046]
["bitfinex","SOLUSD",1738181088682,34.71404046,228.98,228.88,34.71404046]
["bitfinex","SOLUSD",1738181088879,34.71404046,228.98,228.77,24.153354]
["bitfinex","SOLUSD",1738181088880,35.53311831,228.97,228.82,1.0]
["bitfinex","SOLUSD",1738181089188,34.71404046,228.94,228.85,34.71404046]
["bitfinex","SOLUSD",1738181089605,0.81921255,228.93,228.85,34.71404046]
["bitfinex","SOLUSD",1738181089812,34.71404046,228.98,228.87,34.71404046]
["bitfinex","SOLUSD",1738181090103,35.71404046,229.08,228.88,5.02437204]
["bitfinex","SOLUSD",1738181090104,0.4366,229.0,228.88,5.02437204]
["bitfinex","SOLUSD",1738181090288,34.71404046,229.01,228.91,34.71404046]
["bitfinex","SOLUSD",1738181090488,0.80581696,229.07,228.96,0.25098]
["bitfinex","SOLUSD",1738181090489,34.71404046,229.05,228.96,0.25098]
["bitfinex","SOLUSD",1738181090697,0.80581696,229.04,228.95,0.65492767]
["bitfinex","SOLUSD",1738181091016,20.0,229.05,228.89,6.84926938]
["bitfinex","SOLUSD",1738181091187,1.80581696,229.04,228.89,6.1941]
["bitfinex","SOLUSD",1738181091387,0.80581696,229.04,228.89,6.1941]
["bitfinex","SOLUSD",1738181091618,0.80581696,229.04,228.89,6.84931027]
["bitfinex","SOLUSD",1738181091813,34.71404046,228.99,228.89,40.90814046]
["bitfinex","SOLUSD",1738181092003,34.71404046,228.99,228.91,34.71404046]
["bitfinex","SOLUSD",1738181092004,0.80581696,228.98,228.91,34.71404046]
["bitfinex","SOLUSD",1738181092724,0.80581696,228.98,228.89,40.90814046]
["bitfinex","SOLUSD",1738181092903,35.15064046,229.01,228.91,34.71404046]
["bitfinex","SOLUSD",1738181093100,34.71404046,228.99,228.89,40.90814046]
["bitfinex","SOLUSD",1738181093414,34.71404046,228.99,228.76,1.0]
["bitfinex","SOLUSD",1738181093415,34.71404046,228.9,228.8,34.71404046]
["bitfinex","SOLUSD",1738181093614,35.51985742,228.89,228.8,34.71404046]
["bitfinex","SOLUSD",1738181093796,0.80581696,228.89,228.8,34.71404046]
["bitfinex","SOLUSD",1738181093996,0.80581696,228.89,228.82,34.71404046]
["bitfinex","SOLUSD",1738181094486,1.0918,228.97,228.76,6.5906]
["bitfinex","SOLUSD",1738181094487,0.80581696,228.9,228.84,34.71404046]
["bitfinex","SOLUSD",1738181094689,0.80581696,228.9,228.8,34.71404046]
["bitfinex","SOLUSD",1738181094896,0.80581696,228.9,228.82,34.71404046]
["bitfinex","SOLUSD",1738181095513,35.51985742,228.91,228.82,34.71404046]
["bitfinex","SOLUSD",1738181095711,35.51985742,228.91,228.8,35.36952332]
["bitfinex","SOLUSD",1738181096034,0.80581696,228.9,228.82,34.71404046]
["bitfinex","SOLUSD",1738181096310,35.51985742,228.9,228.8,34.71404046]
["bitfinex","SOLUSD",1738181096525,35.95655742,228.95,228.86,34.71404046]
["bitfinex","SOLUSD",1738181096916,0.80581696,228.95,228.88,34.71404046]
["bitfinex","SOLUSD",1738181097098,0.80581696,228.98,228.9,34.71404046]
["bitfinex","SOLUSD",1738181097500,34.71404046,228.97,228.88,34.71404046]
["bitfinex","SOLUSD",1738181097794,34.71404046,228.95,228.84,34.71404046]
["bitfinex","SOLUSD",1738181097994,0.4368,228.92,228.82,34.71404046]
["bitfinex","SOLUSD",1738181098216,34.71404046,228.97,228.86,34.71404046]
["bitfinex","SOLUSD",1738181098420,1.24251696,228.96,228.86,34.71404046]
["bitfinex","SOLUSD",1738181099023,35.15074046,228.99,228.9,34.71404046]
["bitfinex","SOLUSD",1738181099206,34.71404046,228.96,228.87,34.71404046]
["bitfinex","SOLUSD",1738181099396,0.80581696,228.95,228.87,34.71404046]
["bitfinex","SOLUSD",1738181099927,0.80581696,228.95,228.88,5.02424292]
["bitfinex","SOLUSD",1738181100224,0.80581696,228.95,228.84,34.71404046]
["bitfinex","SOLUSD",1738181100225,0.80581696,229.07,228.93,34.71404046]
["bitfinex","SOLUSD",1738181100436,0.80581696,229.07,228.9,5.3687]
["bitfinex","SOLUSD",1738181100437,34.71404046,229.0,228.91,34.71404046]
["bitfinex","SOLUSD",1738181100597,34.71404046,229.0,228.9,4.3687]
["bitfinex","SOLUSD",1738181100598,0.80581696,228.99,228.9,4.3687]
["bitfinex","SOLUSD",1738181100796,0.80581696,228.99,228.91,34.71404046]
["bitfinex","SOLUSD",1738181101003,0.80581696,229.05,228.92,0.65520006]
["bitfinex","SOLUSD",1738181101231,0.80581696,229.13,229.03,20.0]
["bitfinex","SOLUSD",1738181101396,0.063,229.14,229.0,6.308]
["bitfinex","SOLUSD",1738181101397,0.063,229.14,229.12,1.0]
["bitfinex","SOLUSD",1738181101812,0.063,229.14,229.13,0.65450403]
["bitfinex","SOLUSD",1738181102015,0.063,229.17,229.16,21.0]
["bitfinex","SOLUSD",1738181102317,1.24181696,229.32,229.16,21.0]
["bitfinex","SOLUSD",1738181102318,0.80581696,229.32,229.24,1.0]
["bitfinex","SOLUSD",1738181102534,0.80581696,229.35,229.3,34.71404046]
["bitfinex","SOLUSD",1738181102701,0.80581696,229.35,229.25,0.65421352]
["bitfinex","SOLUSD",1738181102702,0.80581696,229.38,229.35,34.71404046]
["bitfinex","SOLUSD",1738181103025,0.063,229.4,229.38,1.0]
["bitfinex","SOLUSD",1738181103231,13.14197009,229.48,229.46,1.0]
["bitfinex","SOLUSD",1738181103232,0.80581696,229.47,229.46,1.0]
["bitfinex","SOLUSD",1738181103429,13.14197009,229.48,229.46,1.0]
["bitfinex","SOLUSD",1738181103430,13.14197009,229.48,229.46,34.71404046]
["bitfinex","SOLUSD",1738181103653,10.00010871,229.48,229.46,34.71404046]
["bitfinex","SOLUSD",1738181103820,1.3363784,229.49,229.48,20.0]
["bitfinex","SOLUSD",1738181104027,75.42778838,229.68,229.54,1.0]
["bitfinex","SOLUSD",1738181104028,27.72578038,229.55,229.54,1.0]
["bitfinex","SOLUSD",1738181104243,40.71374792,229.68,229.52,27.055]
["bitfinex","SOLUSD",1738181104244,0.86881696,229.65,229.52,27.055]
["bitfinex","SOLUSD",1738181104554,0.86881696,229.65,229.63,34.71404046]
["bitfinex","SOLUSD",1738181104726,40.71374792,229.68,229.63,34.71404046]
["bitfinex","SOLUSD",1738181104727,40.71374792,229.68,229.67,1.0]
["bitfinex","SOLUSD",1738181105069,40.71374792,229.68,229.67,34.71404046]
["bitfinex","SOLUSD",1738181105557,35.71404046,229.92,229.59,0.12549]
["bitfinex","SOLUSD",1738181105558,1.0,229.82,229.59,21.3853142]
["bitfinex","SOLUSD",1738181105728,15.53808184,229.7,229.64,21.20908072]
["bitfinex","SOLUSD",1738181105923,34.71404046,229.76,229.66,21.06910442]
["bitfinex","SOLUSD",1738181106127,1.0,229.7,229.68,21.72223579]
["bitfinex","SOLUSD",1738181106324,1.0,229.72,229.58,21.95692645]
["bitfinex","SOLUSD",1738181106524,0.4352,229.77,229.59,0.02213458]
["bitfinex","SOLUSD",1738181106525,1.0,229.73,229.59,0.02213458]
["bitfinex","SOLUSD",1738181106821,1.0,229.74,229.67,8.40723042]
["bitfinex","SOLUSD",1738181107027,1.0,229.71,229.68,0.02353613]
["bitfinex","SOLUSD",1738181107324,1.5232,229.77,229.67,8.40723042]
["bitfinex","SOLUSD",1738181107520,33.38751364,229.7,229.59,34.71404046]
["bitfinex","SOLUSD",1738181107747,34.71404046,229.72,229.62,34.71404046]
["bitfinex","SOLUSD",1738181107956,34.71404046,229.76,229.66,34.71404046]
["bitfinex","SOLUSD",1738181108156,0.4349,229.89,229.62,39.72175332]
["bitfinex","SOLUSD",1738181108157,34.71404046,229.72,229.62,39.72175332]
["bitfinex","SOLUSD",1738181108363,34.71404046,229.72,229.61,30.0]
["bitfinex","SOLUSD",1738181108364,34.71404046,229.63,229.61,30.0]
["bitfinex","SOLUSD",1738181108853,34.71404046,229.63,229.43,4.3586]
["bitfinex","SOLUSD",1738181108854,35.71404046,229.63,229.43,4.3586]
["bitfinex","SOLUSD",1738181109055,1.12549,229.57,229.41,30.0]
["bitfinex","SOLUSD",1738181109355,1.12549,229.57,229.39,6.1713]
["bitfinex","SOLUSD",1738181109525,34.71404046,229.41,229.29,35.36785568]
["bitfinex","SOLUSD",1738181109727,34.71404046,229.4,229.28,34.71404046]
["bitfinex","SOLUSD",1738181109926,0.12549,229.48,229.28,34.71404046]
["bitfinex","SOLUSD",1738181109927,0.4356,229.52,229.32,20.0]
["bitfinex","SOLUSD",1738181110228,0.4356,229.55,229.33,20.6539037]
["bitfinex","SOLUSD",1738181110450,0.4356,229.55,229.34,1.0]
["bitfinex","SOLUSD",1738181110652,0.4356,229.55,229.35,0.65374596]
["bitfinex","SOLUSD",1738181110653,0.12549,229.53,229.35,0.65374596]
["bitfinex","SOLUSD",1738181110826,20.37647,229.49,229.3,6.138]
["bitfinex","SOLUSD",1738181111028,20.0,229.45,229.32,30.0]
["bitfinex","SOLUSD",1738181111247,31.91404046,229.38,229.28,34.71404046]
["bitfinex","SOLUSD",1738181111452,34.71404046,229.42,229.32,34.71404046]
["bitfinex","SOLUSD",1738181111754,34.71404046,229.4,229.3,34.71404046]
["bitfinex","SOLUSD",1738181111960,1.0,229.48,229.25,4.362]
["bitfinex","SOLUSD",1738181112159,2.5247,229.53,229.26,0.65411838]
["bitfinex","SOLUSD",1738181112470,20.0,229.49,229.26,0.65411838]
["bitfinex","SOLUSD",1738181112631,22.65019,229.53,229.21,0.65413794]
["bitfinex","SOLUSD",1738181112632,1.0,229.4,229.21,0.65413794]
["bitfinex","SOLUSD",1738181112828,0.25098,229.37,229.18,6.01622307]
["bitfinex","SOLUSD",1738181113033,0.12549,229.4,229.18,6.01622307]
["bitfinex","SOLUSD",1738181113034,34.71404046,229.3,229.22,34.71404046]
["bitfinex","SOLUSD",1738181113263,34.71404046,229.28,229.2,0.65423023]
["bitfinex","SOLUSD",1738181113630,1.0,229.42,229.11,34.71404046]
["bitfinex","SOLUSD",1738181113631,34.71404046,229.21,229.11,34.71404046]
["bitfinex","SOLUSD",1738181113830,34.71404046,229.24,229.14,34.71404046]
["bitfinex","SOLUSD",1738181114031,34.71404046,229.24,229.12,0.65447412]
["bitfinex","SOLUSD",1738181114032,17.461292,229.39,229.21,0.12549]
["bitfinex","SOLUSD",1738181114254,2.0,229.4,229.2,0.65417605]
["bitfinex","SOLUSD",1738181114449,1.5254,229.43,229.1,0.6543396]
["bitfinex","SOLUSD",1738181114450,0.25098,229.31,229.1,0.6543396]
["bitfinex","SOLUSD",1738181114664,0.25098,229.34,229.1,5.0190396]
["bitfinex","SOLUSD",1738181114665,0.12549,229.34,229.1,5.0190396]
["bitfinex","SOLUSD",1738181114835,17.460874,229.42,229.08,4.3652]
["bitfinex","SOLUSD",1738181114836,1.0,229.28,229.08,4.3652]
["bitfinex","SOLUSD",1738181115038,17.460874,229.42,229.09,35.3686767]
["bitfinex","SOLUSD",1738181115039,34.71404046,229.19,229.09,35.3686767]
["bitfinex","SOLUSD",1738181115261,34.71404046,229.32,229.09,35.3686767]
["bitfinex","SOLUSD",1738181115262,34.71404046,229.21,229.11,34.71404046]
["bitfinex","SOLUSD",1738181115557,34.71404046,229.13,229.05,39.73433325]
["bitfinex","SOLUSD",1738181115740,34.71404046,229.2,228.99,34.71404046]
["bitfinex","SOLUSD",1738181115741,34.71404046,229.09,228.99,34.71404046]
["bitfinex","SOLUSD",1738181115937,1.5271,229.17,228.89,4.3689]
["bitfinex","SOLUSD",1738181116132,34.71404046,229.13,228.95,1.0]
["bitfinex","SOLUSD",1738181116442,34.71404046,229.18,229.02,0.12549]
["bitfinex","SOLUSD",1738181116649,34.71404046,229.18,229.07,34.71404046]
["bitfinex","SOLUSD",1738181116850,34.71404046,229.2,229.09,34.71404046]
["bitfinex","SOLUSD",1738181117150,34.71404046,229.24,229.14,34.71404046]
["bitfinex","SOLUSD",1738181117452,0.436,229.31,229.05,34.71404046]
["bitfinex","SOLUSD",1738181117453,34.71404046,229.15,229.05,34.71404046]
["bitfinex","SOLUSD",1738181117656,34.71404046,229.15,229.06,0.65468559]
["bitfinex","SOLUSD",1738181117862,34.71404046,229.23,229.1,20.0]
["bitfinex","SOLUSD",1738181118030,34.71404046,229.23,229.04,1.12549]
["bitfinex","SOLUSD",1738181118031,0.4361,229.26,228.98,0.65449155]
["bitfinex","SOLUSD",1738181118235,0.25098,229.19,228.99,4.367]
["bitfinex","SOLUSD",1738181118430,0.12549,229.19,229.0,0.65488232]
["bitfinex","SOLUSD",1738181118649,20.0,229.2,229.0,0.65488232]
["bitfinex","SOLUSD",1738181118853,23.776884,229.23,228.97,4.3672]
["bitfinex","SOLUSD",1738181118854,1.0,229.17,228.97,4.3672]
["bitfinex","SOLUSD",1738181119133,34.71404046,229.06,228.98,0.65499197]
["bitfinex","SOLUSD",1738181119444,34.71404046,229.04,228.95,39.08164046]
["bitfinex","SOLUSD",1738181119642,34.71404046,229.08,228.97,34.71404046]
["bitfinex","SOLUSD",1738181119853,34.71404046,229.1,229.01,34.71404046]
["bitfinex","SOLUSD",1738181120059,34.71404046,229.1,229.02,4.3664]
["bitfinex","SOLUSD",1738181120266,34.71404046,229.13,229.03,34.71404046]
["bitfinex","SOLUSD",1738181120759,35.15024046,229.25,229.11,34.71404046]
["bitfinex","SOLUSD",1738181120960,35.15024046,229.25,229.07,1.0]
["bitfinex","SOLUSD",1738181120961,34.71404046,229.21,229.12,35.36853103]
["bitfinex","SOLUSD",1738181121166,34.71404046,229.17,229.07,0.65449593]
["bitfinex","SOLUSD",1738181121335,1.0,229.2,229.01,4.3664]
["bitfinex","SOLUSD",1738181121664,1.0,229.2,228.98,0.65489173]
["bitfinex","SOLUSD",1738181121859,0.12549,229.11,228.93,4.3681]
["bitfinex","SOLUSD",1738181122059,1.0,229.17,228.94,0.6550502]
["bitfinex","SOLUSD",1738181122289,1.0,229.11,228.91,0.65499298]
["bitfinex","SOLUSD",1738181122568,34.71404046,229.06,229.0,0.03]
["bitfinex","SOLUSD",1738181122945,34.71404046,229.12,229.02,34.71404046]
["bitfinex","SOLUSD",1738181123156,34.71404046,229.12,229.03,0.65481397]
["bitfinex","SOLUSD",1738181123471,34.71404046,229.12,229.02,34.71404046]
["bitfinex","SOLUSD",1738181123472,34.71404046,229.1,229.0,34.74404046]
["bitfinex","SOLUSD",1738181123675,34.71404046,229.14,229.01,0.65493827]
["bitfinex","SOLUSD",1738181123973,35.15024046,229.23,229.13,34.71404046]
["bitfinex","SOLUSD",1738181124146,34.71404046,229.25,229.17,34.71404046]
["bitfinex","SOLUSD",1738181124466,21.53772452,229.27,229.19,34.71404046]
["bitfinex","SOLUSD",1738181124667,34.71404046,229.28,229.2,0.65426407]
["bitfinex","SOLUSD",1738181124869,34.71404046,229.26,229.16,39.07774046]
["bitfinex","SOLUSD",1738181125041,34.71404046,229.23,229.14,39.07804046]
["bitfinex","SOLUSD",1738181125241,34.71404046,229.23,229.15,0.65447676]
["bitfinex","SOLUSD",1738181125462,34.71404046,229.25,229.15,0.65447676]
["bitfinex","SOLUSD",1738181125671,34.71404046,229.17,229.06,39.07964046]
["bitfinex","SOLUSD",1738181125967,20.0,229.09,229.05,0.65470205]
["bitfinex","SOLUSD",1738181126151,34.71404046,229.2,228.9,6.213]
["bitfinex","SOLUSD",1738181126152,34.71404046,229.06,228.94,34.71404046]
["bitfinex","SOLUSD",1738181126350,34.71404046,229.06,228.96,34.71404046]
["bitfinex","SOLUSD",1738181126565,34.71404046,229.06,228.97,0.65495625]
["bitfinex","SOLUSD",1738181126762,34.71404046,229.02,228.97,0.65498078]
["bitfinex","SOLUSD",1738181126969,0.15,229.38,228.98,35.36904674]
["bitfinex","SOLUSD",1738181126970,34.71404046,229.08,228.98,35.36904674]
["bitfinex","SOLUSD",1738181127158,34.71404046,229.17,229.06,34.71404046]
["bitfinex","SOLUSD",1738181127355,5.84,229.35,229.07,0.65465657]
["bitfinex","SOLUSD",1738181127356,34.71404046,229.23,229.07,0.65465657]
["bitfinex","SOLUSD",1738181127676,20.0,229.29,229.07,0.65465657]
["bitfinex","SOLUSD",1738181127978,1.0902,229.3,229.07,0.65465657]
["bitfinex","SOLUSD",1738181128169,0.436,229.31,229.11,20.0]
["bitfinex","SOLUSD",1738181128368,0.436,229.31,229.12,24.55671918]
["bitfinex","SOLUSD",1738181128550,34.71404046,229.24,229.14,34.71404046]
["bitfinex","SOLUSD",1738181128752,34.71404046,229.24,229.15,0.65443231]
["bitfinex","SOLUSD",1738181129066,34.71404046,229.33,229.2,20.12549]
["bitfinex","SOLUSD",1738181129266,34.71404046,229.35,229.25,34.71404046]
["bitfinex","SOLUSD",1738181129465,0.4359,229.41,229.26,0.6541377]
["bitfinex","SOLUSD",1738181129668,34.71404046,229.37,229.27,34.71404046]
["bitfinex","SOLUSD",1738181129851,0.4359,229.41,229.25,34.71404046]
["bitfinex","SOLUSD",1738181129852,34.71404046,229.35,229.25,34.71404046]
["bitfinex","SOLUSD",1738181130052,34.71404046,229.33,229.26,0.6541284]
["bitfinex","SOLUSD",1738181130249,34.71404046,229.33,229.24,0.65413518]
["bitfinex","SOLUSD",1738181130455,34.71404046,229.37,229.25,34.71404046]
["bitfinex","SOLUSD",1738181130651,34.71404046,229.43,229.33,34.71404046]
["bitfinex","SOLUSD",1738181130856,0.4356,229.54,229.34,0.65394714]
["bitfinex","SOLUSD",1738181131051,34.71404046,229.52,229.35,24.278844]
["bitfinex","SOLUSD",1738181131268,34.71404046,229.46,229.36,0.65370271]
["bitfinex","SOLUSD",1738181131574,34.71404046,229.5,229.4,34.71404046]
["bitfinex","SOLUSD",1738181131783,34.71404046,229.47,229.37,34.71404046]
["bitfinex","SOLUSD",1738181131952,0.4356,229.54,229.44,34.71404046]
["bitfinex","SOLUSD",1738181131953,34.71404046,229.54,229.44,34.71404046]
["bitfinex","SOLUSD",1738181132155,34.71404046,229.56,229.46,34.71404046]
["bitfinex","SOLUSD",1738181132353,34.71404046,229.6,229.5,34.71404046]
["bitfinex","SOLUSD",1738181132558,0.4354,229.64,229.54,34.71404046]
["bitfinex","SOLUSD",1738181132861,61.45749769,229.73,229.63,20.0]
["bitfinex","SOLUSD",1738181133182,39.96132458,229.73,229.66,34.71404046]
["bitfinex","SOLUSD",1738181133381,39.96132458,229.73,229.67,0.65296999]
["bitfinex","SOLUSD",1738181133678,39.96132458,229.73,229.63,34.71404046]
["bitfinex","SOLUSD",1738181133890,39.96132458,229.73,229.6,0.65293819]
["bitfinex","SOLUSD",1738181133891,40.39662458,229.73,229.6,0.65293819]
["bitfinex","SOLUSD",1738181134054,40.39662458,229.73,229.52,0.65318985]
["bitfinex","SOLUSD",1738181134257,41.48482458,229.73,229.51,24.3571]
["bitfinex","SOLUSD",1738181134476,41.48482458,229.73,229.54,20.0]
["bitfinex","SOLUSD",1738181134682,41.48482458,229.73,229.55,0.65327926]
["bitfinex","SOLUSD",1738181134974,34.71404046,229.7,229.6,34.71404046]
["bitfinex","SOLUSD",1738181135180,34.71404046,229.64,229.57,0.65314036]
["bitfinex","SOLUSD",1738181135487,74.67536504,229.73,229.62,34.71404046]
["bitfinex","SOLUSD",1738181135785,74.67536504,229.73,229.52,0.65299286]
["bitfinex","SOLUSD",1738181135786,0.063,229.68,229.52,0.65299286]
["bitfinex","SOLUSD",1738181136075,1.0,229.64,229.41,0.65345965]
["bitfinex","SOLUSD",1738181136278,1.5239,229.67,229.44,21.0]
["bitfinex","SOLUSD",1738181136464,1.5239,229.67,229.5,20.0]
["bitfinex","SOLUSD",1738181136665,1.5239,229.67,229.51,0.65341247]
["bitfinex","SOLUSD",1738181136666,0.4354,229.67,229.51,0.65341247]
["bitfinex","SOLUSD",1738181136859,0.063,229.68,229.61,34.71404046]
["bitfinex","SOLUSD",1738181137055,0.063,229.68,229.67,34.71404046]
["bitfinex","SOLUSD",1738181137571,0.063,229.68,229.65,34.71404046]
["bitfinex","SOLUSD",1738181137771,0.063,229.68,229.66,0.65294352]
["bitfinex","SOLUSD",1738181137956,0.063,229.68,229.67,34.71404046]
["bitfinex","SOLUSD",1738181138155,0.063,229.77,229.7,20.0]
["bitfinex","SOLUSD",1738181138380,0.063,229.77,229.6,0.65295849]
["bitfinex","SOLUSD",1738181138381,0.063,229.77,229.76,24.153354]
["bitfinex","SOLUSD",1738181138563,34.71404046,229.94,229.84,0.25098]
["bitfinex","SOLUSD",1738181138877,34.71404046,229.9,229.85,0.6523428]
["bitfinex","SOLUSD",1738181139088,34.71404046,229.9,229.74,20.0]
["bitfinex","SOLUSD",1738181139257,34.71404046,229.94,229.84,34.83953046]
["bitfinex","SOLUSD",1738181139455,34.71404046,229.98,229.9,0.12549]
["bitfinex","SOLUSD",1738181139688,34.77704046,230.0,229.9,336.55458593]
["bitfinex","SOLUSD",1738181139878,34.71404046,229.92,229.84,6.0091]
["bitfinex","SOLUSD",1738181140179,34.71404046,229.92,229.85,0.65249617]
["bitfinex","SOLUSD",1738181140585,34.71404046,229.9,229.84,0.65247766]
["bitfinex","SOLUSD",1738181140798,0.063,230.0,229.8,0.65259635]
["bitfinex","SOLUSD",1738181140799,34.71404046,229.86,229.8,0.65259635]
["bitfinex","SOLUSD",1738181141085,0.4979,229.91,229.84,0.12549]
["bitfinex","SOLUSD",1738181141086,0.063,229.91,229.84,0.12549]
["bitfinex","SOLUSD",1738181141376,0.063,229.91,229.85,0.65233197]
["bitfinex","SOLUSD",1738181141687,0.063,229.91,229.78,0.65239824]
["bitfinex","SOLUSD",1738181141981,0.063,229.91,229.82,20.0]
["bitfinex","SOLUSD",1738181142181,0.063,230.0,229.93,20.0]
["bitfinex","SOLUSD",1738181142379,0.063,230.0,229.87,0.12549]
["bitfinex","SOLUSD",1738181142380,0.063,230.05,229.99,34.71404046]
["bitfinex","SOLUSD",1738181142583,0.063,230.05,230.04,34.71404046]
["bitfinex","SOLUSD",1738181142782,0.063,230.05,230.04,59.14282265]
["bitfinex","SOLUSD",1738181142992,0.063,230.1,230.04,35.36593865]
["bitfinex","SOLUSD",1738181143470,0.063,230.1,230.07,20.0]
["bitfinex","SOLUSD",1738181143677,0.063,230.1,230.07,0.6518538]
["bitfinex","SOLUSD",1738181143870,0.063,230.1,230.07,1.6518538]
["bitfinex","SOLUSD",1738181144066,0.063,230.1,230.08,0.65171913]
["bitfinex","SOLUSD",1738181144281,0.063,230.1,230.09,34.71404046]
["bitfinex","SOLUSD",1738181144658,1.0,230.38,230.17,1.0]
["bitfinex","SOLUSD",1738181144890,17.449923,230.39,230.23,20.0]
["bitfinex","SOLUSD",1738181145190,0.063,230.39,230.24,0.65132879]
["bitfinex","SOLUSD",1738181145369,0.063,230.39,230.27,1.0]
["bitfinex","SOLUSD",1738181145569,0.063,230.39,230.29,0.12549]
["bitfinex","SOLUSD",1738181145761,0.063,230.39,230.3,0.65087551]
["bitfinex","SOLUSD",1738181145960,34.77704046,230.39,230.29,34.71404046]
["bitfinex","SOLUSD",1738181146160,0.063,230.39,230.31,34.71404046]
["bitfinex","SOLUSD",1738181146372,35.21104046,230.39,230.31,34.71404046]
["bitfinex","SOLUSD",1738181146575,35.21104046,230.39,230.29,34.71404046]
["bitfinex","SOLUSD",1738181146789,0.063,230.39,230.37,34.71404046]
["bitfinex","SOLUSD",1738181147084,0.063,230.39,230.38,0.65100078]
["bitfinex","SOLUSD",1738181147301,0.063,230.43,230.38,0.65100078]
["bitfinex","SOLUSD",1738181147302,0.063,230.43,230.41,20.0]
["bitfinex","SOLUSD",1738181147489,0.4336,230.61,230.43,0.25098]
["bitfinex","SOLUSD",1738181147673,0.4336,230.61,230.53,34.71404046]
["bitfinex","SOLUSD",1738181147862,34.71404046,230.57,230.47,34.71404046]
["bitfinex","SOLUSD",1738181148066,34.71404046,230.49,230.41,0.65075345]
["bitfinex","SOLUSD",1738181148284,34.71404046,230.52,230.44,34.71404046]
["bitfinex","SOLUSD",1738181148592,34.71404046,230.5,230.34,0.65090397]
["bitfinex","SOLUSD",1738181148791,3.5176,230.61,230.34,0.65090397]
["bitfinex","SOLUSD",1738181148792,34.71404046,230.55,230.45,34.71404046]
["bitfinex","SOLUSD",1738181149090,34.71404046,230.55,230.28,349.23264046]
["bitfinex","SOLUSD",1738181149091,0.063,230.53,230.36,0.65090352]
["bitfinex","SOLUSD",1738181149398,0.063,230.53,230.3,4.3421]
["bitfinex","SOLUSD",1738181149602,0.063,230.53,230.39,20.0]
["bitfinex","SOLUSD",1738181149897,0.063,230.53,230.4,1.65080278]
["bitfinex","SOLUSD",1738181150074,0.063,230.53,230.52,34.71404046]
["bitfinex","SOLUSD",1738181151075,0.063,230.53,230.5,34.71404046]
["bitfinex","SOLUSD",1738181151264,0.063,230.53,230.46,34.71404046]
["bitfinex","SOLUSD",1738181151576,34.71404046,230.52,230.42,34.71404046]
["bitfinex","SOLUSD",1738181151779,34.71404046,230.5,230.4,34.71404046]
["bitfinex","SOLUSD",1738181151973,34.71404046,230.46,230.36,34.71404046]
["bitfinex","SOLUSD",1738181152171,34.71404046,230.44,230.34,34.71404046]
["bitfinex","SOLUSD",1738181152371,34.71404046,230.42,230.35,0.65116987]
["bitfinex","SOLUSD",1738181152672,34.71404046,230.4,230.3,34.71404046]
["bitfinex","SOLUSD",1738181153189,0.4339,230.42,230.26,34.71404046]
["bitfinex","SOLUSD",1738181153190,34.71404046,230.36,230.26,34.71404046]
["bitfinex","SOLUSD",1738181153391,36.23284046,230.42,230.32,34.71404046]
["bitfinex","SOLUSD",1738181153594,36.23284046,230.42,230.27,0.6512185]
["bitfinex","SOLUSD",1738181153595,34.71404046,230.36,230.27,0.6512185]
["bitfinex","SOLUSD",1738181153898,0.4339,230.42,230.3,34.71404046]
["bitfinex","SOLUSD",1738181154198,34.71404046,230.41,230.31,34.71404046]
["bitfinex","SOLUSD",1738181154501,34.71404046,230.38,230.28,34.71404046]
["bitfinex","SOLUSD",1738181154701,34.71404046,230.42,230.32,34.71404046]
["bitfinex","SOLUSD",1738181154908,0.063,230.53,230.33,1.65096127]
["bitfinex","SOLUSD",1738181155071,0.063,230.53,230.33,0.65096127]
["bitfinex","SOLUSD",1738181155401,0.4338,230.52,230.33,0.65096127]
["bitfinex","SOLUSD",1738181155584,0.25098,230.51,230.33,0.65096127]
["bitfinex","SOLUSD",1738181155789,34.71404046,230.44,230.34,34.71404046]
["bitfinex","SOLUSD",1738181156097,34.71404046,230.42,230.32,34.71404046]
["bitfinex","SOLUSD",1738181156298,34.71404046,230.42,230.33,0.65114614]
["bitfinex","SOLUSD",1738181156482,34.71404046,230.42,230.33,0.65113732]
["bitfinex","SOLUSD",1738181156687,35.14794046,230.42,230.33,0.65113732]
["bitfinex","SOLUSD",1738181156888,0.4338,230.52,230.37,20.0]
["bitfinex","SOLUSD",1738181157107,0.4338,230.52,230.38,0.65088236]
["bitfinex","SOLUSD",1738181157288,0.4338,230.52,230.29,0.65110225]
["bitfinex","SOLUSD",1738181157705,0.4338,230.52,230.33,0.25098]
["bitfinex","SOLUSD",1738181157917,34.71404046,230.47,230.37,34.71404046]
["bitfinex","SOLUSD",1738181158210,34.71404046,230.45,230.35,34.71404046]
["bitfinex","SOLUSD",1738181158413,35.14794046,230.43,230.34,0.65112741]
["bitfinex","SOLUSD",1738181158710,34.71404046,230.35,230.23,34.71404046]
["bitfinex","SOLUSD",1738181158893,34.71404046,230.35,230.2,0.65110438]
["bitfinex","SOLUSD",1738181158894,34.71404046,230.38,230.27,34.71404046]
["bitfinex","SOLUSD",1738181159095,0.4339,230.43,230.28,0.65125122]
["bitfinex","SOLUSD",1738181159298,0.4339,230.43,230.24,0.65124693]
["bitfinex","SOLUSD",1738181159501,0.37647,230.38,230.21,0.65132835]
["bitfinex","SOLUSD",1738181159706,20.0,230.4,230.21,0.65140652]
["bitfinex","SOLUSD",1738181159890,0.12549,230.33,230.14,6.202]
["bitfinex","SOLUSD",1738181160095,0.12549,230.33,230.17,34.71404046]
["bitfinex","SOLUSD",1738181160096,34.71404046,230.27,230.17,34.71404046]
["bitfinex","SOLUSD",1738181160292,1.25098,230.34,230.09,1.0]
["bitfinex","SOLUSD",1738181160293,34.71404046,230.24,230.13,34.71404046]
["bitfinex","SOLUSD",1738181160499,0.4343,230.22,230.18,0.03]
["bitfinex","SOLUSD",1738181160705,34.71404046,230.22,230.18,0.03]
["bitfinex","SOLUSD",1738181160907,34.71404046,230.26,230.18,0.03]
["bitfinex","SOLUSD",1738181161300,0.4342,230.3,230.2,34.71404046]
["bitfinex","SOLUSD",1738181161510,34.71404046,230.33,230.22,34.71404046]
["bitfinex","SOLUSD",1738181161699,2.0851,230.38,230.18,0.03]
["bitfinex","SOLUSD",1738181162007,0.434,230.39,230.19,0.65141802]
["bitfinex","SOLUSD",1738181162212,0.37647,230.33,230.19,0.65141802]
["bitfinex","SOLUSD",1738181162508,25.278844,230.27,230.18,0.03]
["bitfinex","SOLUSD",1738181162687,34.71404046,230.19,230.03,34.71404046]
["bitfinex","SOLUSD",1738181162889,36.23384046,230.28,230.11,34.71404046]
["bitfinex","SOLUSD",1738181162890,34.71404046,230.22,230.11,34.71404046]
["bitfinex","SOLUSD",1738181163220,34.71404046,230.4,230.2,34.71404046]
["bitfinex","SOLUSD",1738181163221,34.71404046,230.3,230.2,34.71404046]
["bitfinex","SOLUSD",1738181163399,34.71404046,230.3,230.12,0.65178576]
["bitfinex","SOLUSD",1738181163400,1.0,230.33,230.12,0.6514632]
["bitfinex","SOLUSD",1738181163721,10.7698,230.27,230.13,1.65168494]
["bitfinex","SOLUSD",1738181163893,10.7698,230.27,230.18,1.0]
["bitfinex","SOLUSD",1738181164093,0.063,230.44,230.27,0.37647]
["bitfinex","SOLUSD",1738181164293,0.063,230.44,230.28,0.65105838]
["bitfinex","SOLUSD",1738181164492,34.71404046,230.43,230.33,34.71404046]
["bitfinex","SOLUSD",1738181164692,0.4969,230.44,230.22,34.71404046]
["bitfinex","SOLUSD",1738181164693,34.71404046,230.34,230.22,34.71404046]
["bitfinex","SOLUSD",1738181164911,34.71404046,230.32,230.22,34.71404046]
["bitfinex","SOLUSD",1738181165433,34.71404046,230.25,230.15,34.71404046]
["bitfinex","SOLUSD",1738181165612,1.0,230.33,230.13,34.71404046]
["bitfinex","SOLUSD",1738181165613,34.71404046,230.23,230.13,34.71404046]
["bitfinex","SOLUSD",1738181165808,34.71404046,230.23,230.12,0.65161875]
["bitfinex","SOLUSD",1738181165809,34.71404046,230.21,230.11,34.71404046]
["bitfinex","SOLUSD",1738181166119,1.0,230.3,230.15,34.71404046]
["bitfinex","SOLUSD",1738181166422,1.0,230.39,230.21,34.71404046]
["bitfinex","SOLUSD",1738181166593,0.434,230.38,230.22,0.65150907]
["bitfinex","SOLUSD",1738181166793,5.4024,230.44,230.22,20.0]
["bitfinex","SOLUSD",1738181166794,34.71404046,230.4,230.22,20.0]
["bitfinex","SOLUSD",1738181167025,0.063,230.44,230.31,20.0]
["bitfinex","SOLUSD",1738181167199,0.063,230.44,230.28,23.776884]
["bitfinex","SOLUSD",1738181167200,0.4969,230.44,230.29,0.65120809]
["bitfinex","SOLUSD",1738181167404,0.4969,230.44,230.17,1.0]
["bitfinex","SOLUSD",1738181167405,0.063,230.44,230.31,20.0]
["bitfinex","SOLUSD",1738181167600,0.063,230.44,230.36,20.0]
["bitfinex","SOLUSD",1738181167830,0.063,230.44,230.37,0.65093836]
["bitfinex","SOLUSD",1738181167997,0.063,230.44,230.38,34.71404046]
["bitfinex","SOLUSD",1738181168191,34.71404046,230.42,230.32,34.71404046]
["bitfinex","SOLUSD",1738181168416,34.71404046,230.38,230.29,6.1849]
["bitfinex","SOLUSD",1738181168617,34.71404046,230.34,230.24,34.71404046]
["bitfinex","SOLUSD",1738181168931,0.434,230.37,230.19,0.65142933]
["bitfinex","SOLUSD",1738181168932,1.50196,230.36,230.19,0.65142933]
["bitfinex","SOLUSD",1738181169228,0.50196,230.36,230.19,0.65142933]
["bitfinex","SOLUSD",1738181169413,0.434,230.37,230.21,23.776884]
["bitfinex","SOLUSD",1738181169596,0.434,230.37,230.22,0.65126566]
["bitfinex","SOLUSD",1738181169919,35.14804046,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181170103,34.71404046,230.35,230.25,34.71404046]
["bitfinex","SOLUSD",1738181170422,35.14804046,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181170618,34.71404046,230.33,230.23,34.71404046]
["bitfinex","SOLUSD",1738181170822,34.71404046,230.33,230.24,0.6515065]
["bitfinex","SOLUSD",1738181170998,1.5192,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181170999,35.14804046,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181171199,0.063,230.44,230.28,0.65131507]
["bitfinex","SOLUSD",1738181171529,0.4969,230.44,230.3,20.0]
["bitfinex","SOLUSD",1738181171732,0.4969,230.44,230.39,34.71404046]
["bitfinex","SOLUSD",1738181171733,0.063,230.44,230.39,34.71404046]
["bitfinex","SOLUSD",1738181171904,0.063,230.44,230.36,34.71404046]
["bitfinex","SOLUSD",1738181172104,0.063,230.44,230.28,1.0]
["bitfinex","SOLUSD",1738181172105,0.063,230.44,230.42,34.71404046]
["bitfinex","SOLUSD",1738181172340,0.063,230.44,230.43,0.65084443]
["bitfinex","SOLUSD",1738181172630,0.063,230.44,230.43,4.99054443]
["bitfinex","SOLUSD",1738181172830,0.063,230.44,230.42,35.36486924]
["bitfinex","SOLUSD",1738181173008,0.063,230.44,230.42,34.71404046]
["bitfinex","SOLUSD",1738181173204,0.063,230.44,230.43,24.42779176]
["bitfinex","SOLUSD",1738181173526,0.063,230.44,230.43,0.65090776]
["bitfinex","SOLUSD",1738181173701,0.063,230.44,230.4,34.71404046]
["bitfinex","SOLUSD",1738181173902,0.063,230.44,230.36,34.71404046]
["bitfinex","SOLUSD",1738181174133,0.063,230.44,230.3,6.324]
["bitfinex","SOLUSD",1738181174134,0.4969,230.44,230.3,6.97507734]
["bitfinex","SOLUSD",1738181174306,34.71404046,230.37,230.28,34.71404046]
["bitfinex","SOLUSD",1738181174508,34.71404046,230.4,230.3,34.71404046]
["bitfinex","SOLUSD",1738181174700,34.71404046,230.4,230.22,0.65125311]
["bitfinex","SOLUSD",1738181174701,2.0,230.4,230.22,0.65125311]
["bitfinex","SOLUSD",1738181174908,0.12549,230.32,230.18,0.03]
["bitfinex","SOLUSD",1738181175126,0.37647,230.33,230.18,0.03]
["bitfinex","SOLUSD",1738181175512,20.0,230.34,230.18,5.0258104]
["bitfinex","SOLUSD",1738181175722,0.063,230.53,230.18,0.03]
["bitfinex","SOLUSD",1738181175723,1.0,230.31,230.18,0.03]
["bitfinex","SOLUSD",1738181175933,34.71404046,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738181176106,34.71404046,230.28,230.18,34.74404046]
["bitfinex","SOLUSD",1738181176307,34.71404046,230.34,230.24,34.71404046]
["bitfinex","SOLUSD",1738181176606,2.063,230.44,230.29,20.0]
["bitfinex","SOLUSD",1738181176607,34.71404046,230.43,230.29,20.0]
["bitfinex","SOLUSD",1738181176803,0.4969,230.44,230.3,0.65115379]
["bitfinex","SOLUSD",1738181177003,0.4969,230.44,230.29,0.65106812]
["bitfinex","SOLUSD",1738181177204,0.063,230.44,230.27,0.65124016]
["bitfinex","SOLUSD",1738181177434,0.4969,230.44,230.27,0.65124016]
["bitfinex","SOLUSD",1738181177613,0.063,230.44,230.3,23.776884]
["bitfinex","SOLUSD",1738181177817,0.063,230.44,230.29,20.0]
["bitfinex","SOLUSD",1738181177818,0.063,230.44,230.31,0.65114447]
["bitfinex","SOLUSD",1738181178030,34.71404046,230.42,230.32,34.71404046]
["bitfinex","SOLUSD",1738181178326,0.063,230.44,230.36,34.71404046]
["bitfinex","SOLUSD",1738181178753,34.71404046,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181178955,34.71404046,230.36,230.23,0.65140016]
["bitfinex","SOLUSD",1738181179167,0.4969,230.44,230.21,17.377647]
["bitfinex","SOLUSD",1738181179168,1.0,230.4,230.21,17.377647]
["bitfinex","SOLUSD",1738181179333,2.5817,230.44,230.21,17.377647]
["bitfinex","SOLUSD",1738181179334,0.4969,230.44,230.23,0.12549]
["bitfinex","SOLUSD",1738181179539,0.4969,230.44,230.25,23.776884]
["bitfinex","SOLUSD",1738181179727,0.063,230.44,230.26,0.65121166]
["bitfinex","SOLUSD",1738181180050,34.71404046,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181180226,34.71404046,230.35,230.25,34.71404046]
["bitfinex","SOLUSD",1738181180433,34.71404046,230.31,230.21,34.71404046]
["bitfinex","SOLUSD",1738181180650,34.71404046,230.31,230.18,0.03]
["bitfinex","SOLUSD",1738181180651,34.71404046,230.27,230.18,0.03]
["bitfinex","SOLUSD",1738181181055,34.71404046,230.33,230.23,34.71404046]
["bitfinex","SOLUSD",1738181181356,24.278844,230.36,230.18,4.3743]
["bitfinex","SOLUSD",1738181181546,0.37647,230.27,230.18,0.03]
["bitfinex","SOLUSD",1738181181744,0.12549,230.26,230.18,0.03]
["bitfinex","SOLUSD",1738181182136,1.12549,230.26,230.18,0.03]
["bitfinex","SOLUSD",1738181182327,20.0,230.16,230.01,34.71404046]
["bitfinex","SOLUSD",1738181182531,20.0,230.16,229.99,0.65186655]
["bitfinex","SOLUSD",1738181182532,34.71404046,230.07,229.99,4.3479]
["bitfinex","SOLUSD",1738181182743,34.71404046,230.05,229.96,10.9299]
["bitfinex","SOLUSD",1738181182951,34.71404046,230.05,229.95,34.71404046]
["bitfinex","SOLUSD",1738181183256,34.71404046,230.01,229.94,0.03]
["bitfinex","SOLUSD",1738181183459,34.71404046,230.03,229.94,0.03]
["bitfinex","SOLUSD",1738181183625,20.0,230.02,229.94,0.03]
["bitfinex","SOLUSD",1738181183830,34.71404046,229.99,229.94,0.03]
["bitfinex","SOLUSD",1738181184057,20.37647,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738181184371,34.71404046,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738181184541,35.14884046,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738181184931,0.25098,229.86,229.77,0.03]
["bitfinex","SOLUSD",1738181185154,34.71404046,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738181185341,34.71404046,229.88,229.78,34.71404046]
["bitfinex","SOLUSD",1738181185531,34.71404046,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738181185736,0.25098,229.8,229.77,0.03]
["bitfinex","SOLUSD",1738181185959,34.71404046,229.81,229.77,0.03]
["bitfinex","SOLUSD",1738181186172,34.71404046,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738181186678,34.71404046,229.85,229.77,0.03]
["bitfinex","SOLUSD",1738181186843,0.435,229.88,229.77,0.03]
["bitfinex","SOLUSD",1738181186844,34.71404046,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738181187046,34.71404046,229.9,229.81,34.71404046]
["bitfinex","SOLUSD",1738181187260,34.71404046,229.9,229.77,0.03]
["bitfinex","SOLUSD",1738181187261,34.71404046,229.92,229.84,34.71404046]
["bitfinex","SOLUSD",1738181187435,34.71404046,229.9,229.8,34.71404046]
["bitfinex","SOLUSD",1738181187764,34.71404046,229.82,229.77,0.03]
["bitfinex","SOLUSD",1738181187934,34.71404046,229.84,229.77,0.03]
["bitfinex","SOLUSD",1738181188368,34.71404046,229.86,229.77,39.09604046]
["bitfinex","SOLUSD",1738181188539,34.71404046,229.92,229.81,34.71404046]
["bitfinex","SOLUSD",1738181188943,34.71404046,229.94,229.85,34.71404046]
["bitfinex","SOLUSD",1738181189156,34.71404046,229.96,229.86,0.65249058]
["bitfinex","SOLUSD",1738181189361,34.71404046,229.94,229.83,34.71404046]
["bitfinex","SOLUSD",1738181189565,34.71404046,229.94,229.81,0.65252163]
["bitfinex","SOLUSD",1738181189566,34.71404046,229.9,229.79,34.71404046]
["bitfinex","SOLUSD",1738181190083,34.71404046,229.84,229.77,0.03]
["bitfinex","SOLUSD",1738181190249,34.71404046,229.8,229.77,0.03]
["bitfinex","SOLUSD",1738181190574,34.71404046,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738181190869,34.71404046,229.85,229.77,0.03]
["bitfinex","SOLUSD",1738181191185,34.71404046,229.95,229.83,34.71404046]
["bitfinex","SOLUSD",1738181191341,0.4348,229.98,229.88,34.71404046]
["bitfinex","SOLUSD",1738181191546,34.71404046,229.99,229.9,34.71404046]
["bitfinex","SOLUSD",1738181191765,34.71404046,230.05,229.94,34.71404046]
["bitfinex","SOLUSD",1738181191957,34.71404046,230.05,229.91,0.65239645]
["bitfinex","SOLUSD",1738181191958,34.71404046,230.01,229.86,0.65224236]
["bitfinex","SOLUSD",1738181192253,20.0,230.0,229.84,6.3306]
["bitfinex","SOLUSD",1738181192447,2.4346,230.06,229.87,20.0]
["bitfinex","SOLUSD",1738181192448,0.4346,230.06,229.87,20.0]
["bitfinex","SOLUSD",1738181192745,35.71404046,230.16,229.93,23.776884]
["bitfinex","SOLUSD",1738181192746,0.4345,230.1,229.93,23.776884]
["bitfinex","SOLUSD",1738181192955,0.4345,230.1,229.89,4.3499]
["bitfinex","SOLUSD",1738181192956,0.50196,230.01,229.89,4.3499]
["bitfinex","SOLUSD",1738181193156,34.71404046,229.91,229.82,34.71404046]
["bitfinex","SOLUSD",1738181193456,34.71404046,229.89,229.8,34.71404046]
["bitfinex","SOLUSD",1738181193659,34.71404046,229.94,229.84,34.71404046]
["bitfinex","SOLUSD",1738181193859,34.71404046,229.88,229.79,34.71404046]
["bitfinex","SOLUSD",1738181194182,2.0,229.98,229.77,0.03]
["bitfinex","SOLUSD",1738181194183,0.37647,229.86,229.77,0.03]
["bitfinex","SOLUSD",1738181194479,6.3504,229.99,229.55,4.3563]
["bitfinex","SOLUSD",1738181194480,0.50196,229.75,229.55,4.3563]
["bitfinex","SOLUSD",1738181194683,0.93726,229.71,229.56,0.65326988]
["bitfinex","SOLUSD",1738181194865,0.4353,229.71,229.57,0.65333871]
["bitfinex","SOLUSD",1738181195060,0.4353,229.71,229.58,34.71404046]
["bitfinex","SOLUSD",1738181195061,34.71404046,229.68,229.58,34.71404046]
["bitfinex","SOLUSD",1738181195270,34.71404046,229.61,229.53,6.3074]
["bitfinex","SOLUSD",1738181195767,34.71404046,229.61,229.46,2.18343607]
["bitfinex","SOLUSD",1738181195768,34.71404046,229.59,229.48,34.71404046]
["bitfinex","SOLUSD",1738181196158,0.50196,229.63,229.43,0.65356973]
["bitfinex","SOLUSD",1738181196159,34.71404046,229.53,229.44,34.71404046]
["bitfinex","SOLUSD",1738181196792,34.71404046,229.57,229.48,34.71404046]
["bitfinex","SOLUSD",1738181197075,34.71404046,229.65,229.58,0.03]
["bitfinex","SOLUSD",1738181197276,1.0,229.73,229.58,0.03]
["bitfinex","SOLUSD",1738181197277,34.71404046,229.61,229.58,0.03]
["bitfinex","SOLUSD",1738181197584,1.0,229.72,229.58,0.03]
["bitfinex","SOLUSD",1738181197883,0.50196,229.71,229.58,0.03]
["bitfinex","SOLUSD",1738181198064,1.74938956,229.82,229.58,0.03]
["bitfinex","SOLUSD",1738181198065,1.0878,229.81,229.58,0.03]
["bitfinex","SOLUSD",1738181198271,0.435,229.86,229.61,1.0]
["bitfinex","SOLUSD",1738181198468,0.435,229.86,229.67,20.0]
["bitfinex","SOLUSD",1738181198785,0.37647,229.79,229.7,39.06744046]
["bitfinex","SOLUSD",1738181198953,34.71404046,229.71,229.59,0.65300457]
["bitfinex","SOLUSD",1738181199158,34.71404046,229.62,229.58,0.03]
["bitfinex","SOLUSD",1738181199356,1.0,229.81,229.58,4.3855]
["bitfinex","SOLUSD",1738181199564,0.4351,229.82,229.59,24.42995135]
["bitfinex","SOLUSD",1738181199763,0.50196,229.77,229.59,0.65306735]
["bitfinex","SOLUSD",1738181199952,0.50196,229.71,229.58,0.03]
["bitfinex","SOLUSD",1738181200489,34.71404046,229.6,229.58,0.03]
["bitfinex","SOLUSD",1738181200862,34.71404046,229.62,229.58,0.03]
["bitfinex","SOLUSD",1738181201180,34.71404046,229.6,229.58,0.03]
["bitfinex","SOLUSD",1738181201364,20.0,229.65,229.58,0.03]
["bitfinex","SOLUSD",1738181201565,34.71404046,229.62,229.58,0.03]
["bitfinex","SOLUSD",1738181201763,20.0,229.65,229.58,0.03]
["bitfinex","SOLUSD",1738181201957,34.71404046,229.64,229.58,0.03]
["bitfinex","SOLUSD",1738181202165,34.71404046,229.68,229.59,34.71404046]
["bitfinex","SOLUSD",1738181202384,34.71404046,229.7,229.61,34.71404046]
["bitfinex","SOLUSD",1738181202591,34.71404046,229.7,229.6,0.65321248]
["bitfinex","SOLUSD",1738181202592,34.71404046,229.76,229.65,34.71404046]
["bitfinex","SOLUSD",1738181202758,23.04439424,229.84,229.7,34.71404046]
["bitfinex","SOLUSD",1738181202759,34.71404046,229.8,229.7,34.71404046]
["bitfinex","SOLUSD",1738181202960,0.4351,229.83,229.65,4.3543]
["bitfinex","SOLUSD",1738181202961,34.71404046,229.73,229.65,4.3543]
["bitfinex","SOLUSD",1738181203267,34.71404046,229.67,229.58,0.03]
["bitfinex","SOLUSD",1738181203476,34.71404046,229.67,229.58,34.74404046]
["bitfinex","SOLUSD",1738181203857,34.71404046,229.67,229.59,0.65327857]
["bitfinex","SOLUSD",1738181204067,34.71404046,229.79,229.66,34.71404046]
["bitfinex","SOLUSD",1738181204270,34.71404046,229.79,229.68,34.71404046]
["bitfinex","SOLUSD",1738181204581,34.71404046,229.79,229.7,34.71404046]
["bitfinex","SOLUSD",1738181204971,0.063,229.94,229.71,0.65298774]
["bitfinex","SOLUSD",1738181205279,0.063,229.94,229.79,20.0]
["bitfinex","SOLUSD",1738181205458,0.063,229.94,229.8,0.65245109]
["bitfinex","SOLUSD",1738181205859,34.71404046,229.93,229.83,34.71404046]
["bitfinex","SOLUSD",1738181206058,34.71404046,229.93,229.8,0.65245109]
["bitfinex","SOLUSD",1738181206059,0.063,229.94,229.87,34.71404046]
["bitfinex","SOLUSD",1738181206300,0.063,229.94,229.85,34.71404046]
["bitfinex","SOLUSD",1738181206597,34.71404046,229.87,229.75,0.65256457]
["bitfinex","SOLUSD",1738181206766,20.0,229.9,229.73,0.6527877]
["bitfinex","SOLUSD",1738181206964,34.71404046,229.8,229.72,6.1636]
["bitfinex","SOLUSD",1738181207290,34.71404046,229.82,229.73,34.71404046]
["bitfinex","SOLUSD",1738181207492,34.71404046,229.8,229.72,6.1636]
["bitfinex","SOLUSD",1738181207797,34.71404046,229.78,229.69,34.71404046]
["bitfinex","SOLUSD",1738181207964,34.71404046,229.76,229.67,34.71404046]
["bitfinex","SOLUSD",1738181208168,34.71404046,229.76,229.65,34.71404046]
["bitfinex","SOLUSD",1738181208581,34.71404046,229.72,229.62,0.65316263]
["bitfinex","SOLUSD",1738181208787,34.71404046,229.82,229.71,34.71404046]
["bitfinex","SOLUSD",1738181208996,35.71404046,230.04,229.73,23.776884]
["bitfinex","SOLUSD",1738181209301,0.37647,229.93,229.74,0.65260961]
["bitfinex","SOLUSD",1738181209467,0.12549,229.92,229.77,34.71404046]
["bitfinex","SOLUSD",1738181209666,34.71404046,229.81,229.72,34.71404046]
["bitfinex","SOLUSD",1738181209870,34.71404046,229.79,229.71,0.03]
["bitfinex","SOLUSD",1738181210093,34.71404046,229.77,229.71,0.03]
["bitfinex","SOLUSD",1738181210265,34.71404046,229.79,229.71,0.03]
["bitfinex","SOLUSD",1738181210467,20.0,229.7,229.58,34.74404046]
["bitfinex","SOLUSD",1738181210680,34.71404046,229.64,229.58,0.03]
["bitfinex","SOLUSD",1738181210889,34.71404046,229.65,229.58,0.03]
["bitfinex","SOLUSD",1738181211407,0.4353,229.69,229.6,34.71404046]
["bitfinex","SOLUSD",1738181211600,34.71404046,229.79,229.68,34.71404046]
["bitfinex","SOLUSD",1738181211972,34.71404046,229.81,229.7,34.71404046]
["bitfinex","SOLUSD",1738181212299,1.0875,229.89,229.61,1.0]
["bitfinex","SOLUSD",1738181212300,34.71404046,229.85,229.74,34.71404046]
["bitfinex","SOLUSD",1738181212596,0.435,229.88,229.7,34.71404046]
["bitfinex","SOLUSD",1738181212597,34.71404046,229.81,229.7,34.71404046]
["bitfinex","SOLUSD",1738181212770,34.71404046,229.85,229.71,0.65296544]
["bitfinex","SOLUSD",1738181212969,0.4349,229.93,229.71,4.3533]
["bitfinex","SOLUSD",1738181213189,0.50196,229.92,229.72,0.65276949]
["bitfinex","SOLUSD",1738181213396,0.50196,229.88,229.7,0.65276702]
["bitfinex","SOLUSD",1738181213901,20.0,229.89,229.66,34.71404046]
["bitfinex","SOLUSD",1738181213902,34.71404046,229.76,229.66,34.71404046]
["bitfinex","SOLUSD",1738181214279,34.71404046,229.74,229.64,34.71404046]
["bitfinex","SOLUSD",1738181214778,34.71404046,229.76,229.66,34.71404046]
["bitfinex","SOLUSD",1738181214978,0.4352,229.75,229.66,34.71404046]
["bitfinex","SOLUSD",1738181215177,0.4352,229.75,229.59,34.71404046]
["bitfinex","SOLUSD",1738181215391,34.71404046,229.62,229.52,35.36728614]
["bitfinex","SOLUSD",1738181215607,1.5233,229.75,229.55,4.3562]
["bitfinex","SOLUSD",1738181215900,1.5233,229.75,229.56,0.65330549]
["bitfinex","SOLUSD",1738181216099,34.71404046,229.72,229.6,34.71404046]
["bitfinex","SOLUSD",1738181216312,34.71404046,229.72,229.56,0.65330549]
["bitfinex","SOLUSD",1738181216313,34.71404046,229.7,229.61,34.71404046]
["bitfinex","SOLUSD",1738181216513,1.5233,229.75,229.57,34.71404046]
["bitfinex","SOLUSD",1738181216514,34.71404046,229.68,229.57,34.71404046]
["bitfinex","SOLUSD",1738181216717,34.71404046,229.71,229.59,34.71404046]
["bitfinex","SOLUSD",1738181217013,34.71404046,229.67,229.58,0.03]
["bitfinex","SOLUSD",1738181217219,34.71404046,229.69,229.59,34.71404046]
["bitfinex","SOLUSD",1738181217400,34.71404046,229.67,229.58,0.03]
["bitfinex","SOLUSD",1738181217801,34.71404046,229.69,229.59,34.71404046]
["bitfinex","SOLUSD",1738181217997,34.71404046,229.69,229.58,5.03904113]
["bitfinex","SOLUSD",1738181217998,34.71404046,229.73,229.63,34.71404046]
["bitfinex","SOLUSD",1738181218517,34.71404046,229.65,229.58,0.03]
["bitfinex","SOLUSD",1738181218822,3.6996,229.74,229.58,0.03]
["bitfinex","SOLUSD",1738181219028,5.6996,229.74,229.58,0.03]
["bitfinex","SOLUSD",1738181219188,20.0,229.72,229.58,0.03]
["bitfinex","SOLUSD",1738181219391,1.5233,229.74,229.58,0.03]
["bitfinex","SOLUSD",1738181219612,0.4352,229.74,229.58,0.03]
["bitfinex","SOLUSD",1738181219815,0.4352,229.74,229.65,34.71404046]
["bitfinex","SOLUSD",1738181220018,34.71404046,229.66,229.58,0.03]
["bitfinex","SOLUSD",1738181220187,20.0,229.56,229.45,0.65352895]
["bitfinex","SOLUSD",1738181220517,34.71404046,229.55,229.44,34.71404046]
["bitfinex","SOLUSD",1738181220715,34.71404046,229.6,229.44,0.65361561]
["bitfinex","SOLUSD",1738181220908,34.71404046,229.66,229.58,0.03]
["bitfinex","SOLUSD",1738181221111,34.71404046,229.68,229.58,0.03]
["bitfinex","SOLUSD",1738181221301,0.4352,229.73,229.63,34.71404046]
["bitfinex","SOLUSD",1738181221492,34.71404046,229.82,229.71,34.71404046]
["bitfinex","SOLUSD",1738181221692,34.71404046,229.82,229.67,6.1261]
["bitfinex","SOLUSD",1738181221693,34.71404046,229.83,229.73,34.71404046]
["bitfinex","SOLUSD",1738181221922,34.71404046,229.92,229.68,0.65295018]
["bitfinex","SOLUSD",1738181221923,1.0874,229.89,229.68,0.65295018]
["bitfinex","SOLUSD",1738181222091,0.4349,229.91,229.7,20.0]
["bitfinex","SOLUSD",1738181222292,0.4349,229.91,229.72,1.0]
["bitfinex","SOLUSD",1738181222516,0.4349,229.91,229.73,0.65265165]
["bitfinex","SOLUSD",1738181222701,0.4349,229.91,229.68,0.65265165]
["bitfinex","SOLUSD",1738181223024,34.71404046,229.88,229.79,34.71404046]
["bitfinex","SOLUSD",1738181223192,0.063,229.94,229.87,34.71404046]
["bitfinex","SOLUSD",1738181223624,0.063,229.94,229.92,34.71404046]
["bitfinex","SOLUSD",1738181223930,1.063,230.14,229.93,0.65231269]
["bitfinex","SOLUSD",1738181223931,0.063,230.14,229.93,0.65231269]
["bitfinex","SOLUSD",1738181224138,0.4345,230.13,229.96,1.0]
["bitfinex","SOLUSD",1738181224314,0.063,230.14,229.97,24.42888977]
["bitfinex","SOLUSD",1738181224496,0.4345,230.13,229.97,0.65200577]
["bitfinex","SOLUSD",1738181224691,0.063,230.14,229.97,1.0]
["bitfinex","SOLUSD",1738181225014,0.063,230.14,230.13,34.71404046]
["bitfinex","SOLUSD",1738181225204,0.063,230.14,230.13,35.36568832]
["bitfinex","SOLUSD",1738181225399,0.063,230.17,230.15,1.0]
["bitfinex","SOLUSD",1738181225617,34.77704046,230.33,230.21,23.776884]
["bitfinex","SOLUSD",1738181225618,0.063,230.33,230.21,23.776884]
["bitfinex","SOLUSD",1738181225823,0.063,230.33,230.32,34.71404046]
["bitfinex","SOLUSD",1738181226628,26.62502062,230.38,230.33,24.027864]
["bitfinex","SOLUSD",1738181226924,2.28795661,230.36,230.35,34.71404046]
["bitfinex","SOLUSD",1738181227124,0.063,230.44,230.38,20.0]
["bitfinex","SOLUSD",1738181227327,0.063,230.44,230.39,25.67857555]
["bitfinex","SOLUSD",1738181227617,0.063,230.44,230.43,58.49092446]
["bitfinex","SOLUSD",1738181227818,0.063,230.44,230.43,59.14157432]
["bitfinex","SOLUSD",1738181228127,0.063,230.44,230.43,35.36469032]
["bitfinex","SOLUSD",1738181228426,1.1469,230.63,230.43,0.65064986]
["bitfinex","SOLUSD",1738181228427,20.38631685,230.54,230.43,0.65064986]
["bitfinex","SOLUSD",1738181228623,1.1469,230.63,230.41,34.71404046]
["bitfinex","SOLUSD",1738181228624,34.71404046,230.52,230.41,34.71404046]
["bitfinex","SOLUSD",1738181228927,34.71404046,230.47,230.41,5.56839797]
["bitfinex","SOLUSD",1738181229233,0.50196,230.42,230.41,5.56839797]
["bitfinex","SOLUSD",1738181229421,0.50196,230.42,230.41,9.797e-05]
["bitfinex","SOLUSD",1738181229422,34.71404046,230.42,230.41,9.797e-05]
["bitfinex","SOLUSD",1738181229902,69.42808092,230.42,230.41,9.797e-05]
["bitfinex","SOLUSD",1738181230098,69.42808092,230.42,230.21,1.0]
["bitfinex","SOLUSD",1738181230099,20.50196,230.38,230.21,1.0]
["bitfinex","SOLUSD",1738181230306,20.50196,230.38,230.19,1.0]
["bitfinex","SOLUSD",1738181230307,34.71404046,230.24,230.19,1.0]
["bitfinex","SOLUSD",1738181230503,34.71404046,230.24,230.21,1.0]
["bitfinex","SOLUSD",1738181230718,34.71404046,230.24,230.16,0.65154227]
["bitfinex","SOLUSD",1738181230719,34.71404046,230.3,230.25,1.0]
["bitfinex","SOLUSD",1738181230924,34.71404046,230.27,230.22,19.40964686]
["bitfinex","SOLUSD",1738181231097,0.37647,230.29,230.22,19.40964686]
["bitfinex","SOLUSD",1738181231295,0.37647,230.29,230.14,1.0]
["bitfinex","SOLUSD",1738181231296,20.0,230.21,230.14,1.0]
["bitfinex","SOLUSD",1738181231630,0.434,230.39,230.34,1.0]
["bitfinex","SOLUSD",1738181231822,1.5183,230.5,230.39,1.0]
["bitfinex","SOLUSD",1738181232134,24.278844,230.49,230.32,1.0]
["bitfinex","SOLUSD",1738181232295,20.0,230.42,230.3,1.0]
["bitfinex","SOLUSD",1738181232498,20.0,230.42,230.21,0.6513048]
["bitfinex","SOLUSD",1738181232499,20.0,230.42,230.33,2.0]
["bitfinex","SOLUSD",1738181232732,34.71404046,230.45,230.42,1.0]
["bitfinex","SOLUSD",1738181232899,34.71404046,230.49,230.44,1.0]
["bitfinex","SOLUSD",1738181233103,1.5183,230.5,230.38,34.71404046]
["bitfinex","SOLUSD",1738181233104,20.0,230.46,230.39,1.65092596]
["bitfinex","SOLUSD",1738181233298,0.4338,230.48,230.44,1.0]
["bitfinex","SOLUSD",1738181233608,0.4338,230.51,230.5,1.0]
["bitfinex","SOLUSD",1738181233829,0.4338,230.51,230.47,1.0]
["bitfinex","SOLUSD",1738181234003,0.4337,230.54,230.53,1.0]
["bitfinex","SOLUSD",1738181234204,34.71404046,230.57,230.56,1.0]
["bitfinex","SOLUSD",1738181234404,34.71404046,230.57,230.46,0.65073235]
["bitfinex","SOLUSD",1738181234405,34.71404046,230.57,230.47,1.0]
["bitfinex","SOLUSD",1738181234628,24.278844,230.57,230.45,1.0]
["bitfinex","SOLUSD",1738181234830,24.278844,230.57,230.35,0.65080614]
["bitfinex","SOLUSD",1738181234831,34.71404046,230.47,230.4,1.0]
["bitfinex","SOLUSD",1738181235005,34.71404046,230.43,230.4,1.0]
["bitfinex","SOLUSD",1738181235334,35.14794046,230.43,230.4,1.0]
["bitfinex","SOLUSD",1738181235545,34.71404046,230.5,230.44,2.0]
["bitfinex","SOLUSD",1738181235704,34.71404046,230.5,230.44,1.0]
["bitfinex","SOLUSD",1738181235903,20.0,230.47,230.44,1.0]
["bitfinex","SOLUSD",1738181236134,34.71404046,230.52,230.46,2.0]
["bitfinex","SOLUSD",1738181236332,31.5238,230.75,230.62,1.0]
["bitfinex","SOLUSD",1738181236333,1.685716,230.71,230.62,1.0]
["bitfinex","SOLUSD",1738181236539,34.71404046,230.71,230.62,1.0]
["bitfinex","SOLUSD",1738181236742,1.5451,230.87,230.62,35.71404046]
["bitfinex","SOLUSD",1738181236743,34.71404046,230.73,230.62,35.71404046]
["bitfinex","SOLUSD",1738181237108,34.71404046,230.68,230.61,1.0]
["bitfinex","SOLUSD",1738181237409,34.71404046,230.72,230.62,35.71404046]
["bitfinex","SOLUSD",1738181237612,0.4334,230.7,230.62,36.36438923]
["bitfinex","SOLUSD",1738181237825,34.71404046,230.74,230.62,35.71404046]
["bitfinex","SOLUSD",1738181238130,0.4334,230.71,230.62,36.36434543]
["bitfinex","SOLUSD",1738181238340,34.71404046,230.68,230.62,1.0]
["bitfinex","SOLUSD",1738181238506,34.71404046,230.7,230.62,1.0]
["bitfinex","SOLUSD",1738181238713,34.71404046,230.68,230.6,1.0]
["bitfinex","SOLUSD",1738181238920,34.71404046,230.68,230.62,2.0]
["bitfinex","SOLUSD",1738181239142,20.063,230.67,230.62,2.0]
["bitfinex","SOLUSD",1738181239314,0.063,230.67,230.62,2.0]
["bitfinex","SOLUSD",1738181239735,0.4966,230.63,230.6,1.0]
["bitfinex","SOLUSD",1738181240448,0.063,230.63,230.62,2.0]
["bitfinex","SOLUSD",1738181240750,0.063,230.67,230.66,3.0]
["bitfinex","SOLUSD",1738181240925,21.27392074,231.05,230.66,3.0]
["bitfinex","SOLUSD",1738181240926,0.4332,230.84,230.83,1.0]
["bitfinex","SOLUSD",1738181241261,0.4331,230.86,230.83,1.0]
["bitfinex","SOLUSD",1738181241536,0.4331,230.86,230.79,1.0]
["bitfinex","SOLUSD",1738181241537,34.71404046,230.85,230.79,1.0]
["bitfinex","SOLUSD",1738181241742,1.516,230.86,230.77,1.0]
["bitfinex","SOLUSD",1738181241743,0.4331,230.86,230.82,1.0]
["bitfinex","SOLUSD",1738181241917,0.4331,230.86,230.84,2.0]
["bitfinex","SOLUSD",1738181242246,0.4331,230.86,230.75,1.0]
["bitfinex","SOLUSD",1738181242247,34.71404046,230.85,230.75,1.0]
["bitfinex","SOLUSD",1738181242477,34.71404046,230.79,230.71,1.0]
["bitfinex","SOLUSD",1738181242749,20.0,230.82,230.66,0.6497984]
["bitfinex","SOLUSD",1738181242750,34.71404046,230.73,230.68,1.0]
["bitfinex","SOLUSD",1738181243039,34.71404046,230.71,230.62,35.71404046]
["bitfinex","SOLUSD",1738181243251,20.0,230.66,230.61,1.0]
["bitfinex","SOLUSD",1738181243430,0.4335,230.67,230.58,36.71404046]
["bitfinex","SOLUSD",1738181243818,20.0,230.62,230.56,1.0]
["bitfinex","SOLUSD",1738181244012,34.71404046,230.64,230.6,1.0]
["bitfinex","SOLUSD",1738181244357,34.71404046,230.64,230.58,1.0]
["bitfinex","SOLUSD",1738181244358,0.4335,230.67,230.61,34.71404046]
["bitfinex","SOLUSD",1738181244638,0.4335,230.67,230.59,34.71404046]
["bitfinex","SOLUSD",1738181244809,0.4335,230.67,230.61,34.71404046]
["bitfinex","SOLUSD",1738181245019,0.4333,230.74,230.65,34.71404046]
["bitfinex","SOLUSD",1738181245220,0.4333,230.74,230.69,34.71404046]
["bitfinex","SOLUSD",1738181245525,0.4333,230.74,230.65,34.71404046]
["bitfinex","SOLUSD",1738181245716,0.4333,230.74,230.67,34.71404046]
["bitfinex","SOLUSD",1738181245913,37.33644046,230.88,230.72,34.71404046]
["bitfinex","SOLUSD",1738181245914,0.4333,230.79,230.72,34.71404046]
["bitfinex","SOLUSD",1738181246113,0.4332,230.8,230.72,34.71404046]
["bitfinex","SOLUSD",1738181246528,34.71404046,230.79,230.7,34.71404046]
["bitfinex","SOLUSD",1738181246743,34.71404046,230.76,230.66,34.71404046]
["bitfinex","SOLUSD",1738181247357,0.4333,230.75,230.66,34.71404046]
["bitfinex","SOLUSD",1738181247539,0.4333,230.75,230.67,0.65020723]
["bitfinex","SOLUSD",1738181247745,34.71404046,230.82,230.72,34.71404046]
["bitfinex","SOLUSD",1738181248157,34.71404046,230.82,230.67,0.65020723]
["bitfinex","SOLUSD",1738181248158,34.71404046,230.84,230.74,34.71404046]
["bitfinex","SOLUSD",1738181248355,0.4331,230.87,230.78,34.71404046]
["bitfinex","SOLUSD",1738181248559,0.4331,230.87,230.76,34.71404046]
["bitfinex","SOLUSD",1738181248560,34.71404046,230.86,230.76,34.71404046]
["bitfinex","SOLUSD",1738181248852,0.4331,230.87,230.8,34.71404046]
["bitfinex","SOLUSD",1738181249057,0.4331,230.87,230.78,34.71404046]
["bitfinex","SOLUSD",1738181249425,34.71404046,230.86,230.76,34.71404046]
["bitfinex","SOLUSD",1738181249747,0.4331,230.87,230.71,0.64991882]
["bitfinex","SOLUSD",1738181249748,34.71404046,230.84,230.74,34.71404046]
["bitfinex","SOLUSD",1738181249977,34.71404046,230.86,230.76,34.71404046]
["bitfinex","SOLUSD",1738181250158,34.21404046,230.86,230.72,0.64995596]
["bitfinex","SOLUSD",1738181250448,34.71404046,230.82,230.73,34.71404046]
["bitfinex","SOLUSD",1738181250642,0.4331,230.87,230.8,34.71404046]
["bitfinex","SOLUSD",1738181250839,0.4331,230.89,230.82,34.71404046]
["bitfinex","SOLUSD",1738181251036,0.4331,230.89,230.8,34.71404046]
["bitfinex","SOLUSD",1738181251234,1.0,231.02,230.7,1.0]
["bitfinex","SOLUSD",1738181251235,1.0821,231.02,230.87,34.71404046]
["bitfinex","SOLUSD",1738181251445,0.03,231.03,230.88,0.64958642]
["bitfinex","SOLUSD",1738181251649,0.03,231.03,230.93,34.71404046]
["bitfinex","SOLUSD",1738181251853,20.0,230.99,230.91,34.71404046]
["bitfinex","SOLUSD",1738181252154,35.14684046,231.02,230.92,0.64953036]
["bitfinex","SOLUSD",1738181252526,0.4628,231.03,230.89,34.71404046]
["bitfinex","SOLUSD",1738181252753,0.4628,231.03,230.84,4.332]
["bitfinex","SOLUSD",1738181252754,34.71404046,231.0,230.91,34.71404046]
["bitfinex","SOLUSD",1738181252957,0.4628,231.03,230.95,34.71404046]
["bitfinex","SOLUSD",1738181253162,0.4628,231.03,230.87,20.0]
["bitfinex","SOLUSD",1738181253163,0.50196,231.02,230.88,0.64940507]
["bitfinex","SOLUSD",1738181253450,35.14684046,231.01,230.92,34.71404046]
["bitfinex","SOLUSD",1738181253760,35.14684046,231.01,230.93,0.64952466]
["bitfinex","SOLUSD",1738181253761,0.4328,231.01,230.93,0.64952466]
["bitfinex","SOLUSD",1738181254071,0.4328,231.01,230.92,34.71404046]
["bitfinex","SOLUSD",1738181254253,0.03,231.03,230.98,34.71404046]
["bitfinex","SOLUSD",1738181254465,0.03,231.03,230.96,34.71404046]
["bitfinex","SOLUSD",1738181254658,0.03,231.03,230.88,39.04524046]
["bitfinex","SOLUSD",1738181254659,0.03,231.03,230.98,34.71404046]
["bitfinex","SOLUSD",1738181254831,0.03,231.03,230.91,0.12549]
["bitfinex","SOLUSD",1738181254832,0.15549,231.03,230.96,34.71404046]
["bitfinex","SOLUSD",1738181255032,34.71404046,231.02,230.92,34.71404046]
["bitfinex","SOLUSD",1738181255351,34.71404046,230.96,230.86,34.71404046]
["bitfinex","SOLUSD",1738181255554,34.71404046,230.96,230.85,0.64946155]
["bitfinex","SOLUSD",1738181255555,20.0,230.87,230.81,0.64964684]
["bitfinex","SOLUSD",1738181255861,0.12549,230.92,230.76,6.6067]
["bitfinex","SOLUSD",1738181255862,20.0,230.85,230.76,41.32074046]
["bitfinex","SOLUSD",1738181256041,20.0,230.77,230.7,34.71404046]
["bitfinex","SOLUSD",1738181256243,20.0,230.77,230.65,0.65001771]
["bitfinex","SOLUSD",1738181256642,64.71404046,231.0,230.65,0.65001771]
["bitfinex","SOLUSD",1738181256643,1.0,230.95,230.68,0.12549]
["bitfinex","SOLUSD",1738181256847,6.8446,230.97,230.7,0.12549]
["bitfinex","SOLUSD",1738181257047,1.0,230.95,230.71,0.64991343]
["bitfinex","SOLUSD",1738181257367,0.433,230.91,230.83,34.71404046]
["bitfinex","SOLUSD",1738181257661,20.0,230.84,230.77,34.71404046]
["bitfinex","SOLUSD",1738181257863,0.12549,230.82,230.71,0.64996478]
["bitfinex","SOLUSD",1738181258160,0.12549,230.82,230.58,1.72268383]
["bitfinex","SOLUSD",1738181258161,0.12549,230.82,230.67,23.776884]
["bitfinex","SOLUSD",1738181258469,1.0,230.87,230.68,0.65003348]
["bitfinex","SOLUSD",1738181258671,24.278844,230.82,230.65,0.65011441]
["bitfinex","SOLUSD",1738181258851,0.37647,230.82,230.57,0.65013883]
["bitfinex","SOLUSD",1738181259164,34.71404046,230.74,230.65,34.71404046]
["bitfinex","SOLUSD",1738181259563,20.0,230.69,230.63,34.71404046]
["bitfinex","SOLUSD",1738181259755,34.71404046,230.72,230.57,35.36417929]
["bitfinex","SOLUSD",1738181259756,34.71404046,230.66,230.57,35.36417929]
["bitfinex","SOLUSD",1738181259982,20.0,230.56,230.52,0.063]
["bitfinex","SOLUSD",1738181260160,20.0,230.53,230.52,0.063]
["bitfinex","SOLUSD",1738181260658,34.71404046,230.66,230.52,34.77704046]
["bitfinex","SOLUSD",1738181260862,34.71404046,230.62,230.53,34.71404046]
["bitfinex","SOLUSD",1738181261074,34.71404046,230.58,230.52,0.063]
["bitfinex","SOLUSD",1738181261262,1.6568,230.69,230.52,0.063]
["bitfinex","SOLUSD",1738181261461,0.25098,230.63,230.55,34.71404046]
["bitfinex","SOLUSD",1738181261762,20.0,230.61,230.55,34.71404046]
["bitfinex","SOLUSD",1738181262071,34.71404046,230.59,230.52,0.063]
["bitfinex","SOLUSD",1738181262365,55.21600046,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1738181262565,0.37647,230.48,230.37,0.65072985]
["bitfinex","SOLUSD",1738181262763,0.12549,230.47,230.32,6.3261]
["bitfinex","SOLUSD",1738181262974,0.12549,230.41,230.29,0.65106889]
["bitfinex","SOLUSD",1738181263155,0.12549,230.41,230.24,17.371295]
["bitfinex","SOLUSD",1738181263355,0.12549,230.34,230.24,17.371295]
["bitfinex","SOLUSD",1738181263558,0.4341,230.33,230.25,0.65137548]
["bitfinex","SOLUSD",1738181263748,0.4341,230.33,230.17,35.36538036]
["bitfinex","SOLUSD",1738181263749,34.71404046,230.27,230.17,35.36538036]
["bitfinex","SOLUSD",1738181264154,20.0,230.24,230.17,34.71404046]
["bitfinex","SOLUSD",1738181264466,20.0,230.24,230.19,34.71404046]
["bitfinex","SOLUSD",1738181264667,1.5194,230.33,230.21,34.71404046]
["bitfinex","SOLUSD",1738181264668,35.14814046,230.33,230.21,34.71404046]
["bitfinex","SOLUSD",1738181264991,35.14814046,230.33,230.16,34.71404046]
["bitfinex","SOLUSD",1738181264992,20.0,230.24,230.16,35.36551252]
["bitfinex","SOLUSD",1738181265351,20.0,230.24,230.2,34.71404046]
["bitfinex","SOLUSD",1738181265548,20.0,230.22,230.16,34.71404046]
["bitfinex","SOLUSD",1738181266265,20.0,230.22,230.14,34.77704046]
["bitfinex","SOLUSD",1738181266468,20.0,230.2,230.14,34.77704046]
["bitfinex","SOLUSD",1738181266668,20.0,230.2,230.16,34.71404046]
["bitfinex","SOLUSD",1738181266975,20.0,230.22,230.14,35.42874575]
["bitfinex","SOLUSD",1738181267269,20.0,230.22,230.16,34.71404046]
["bitfinex","SOLUSD",1738181267444,0.4342,230.28,230.19,34.71404046]
["bitfinex","SOLUSD",1738181267645,20.12549,230.27,230.19,34.71404046]
["bitfinex","SOLUSD",1738181267949,20.0,230.27,230.21,34.71404046]
["bitfinex","SOLUSD",1738181268452,0.4342,230.3,230.21,34.71404046]
["bitfinex","SOLUSD",1738181268648,35.14824046,230.3,230.19,34.71404046]
["bitfinex","SOLUSD",1738181268866,0.4342,230.3,230.23,34.71404046]
["bitfinex","SOLUSD",1738181269056,20.0,230.29,230.21,34.71404046]
["bitfinex","SOLUSD",1738181269264,35.14814046,230.32,230.21,34.71404046]
["bitfinex","SOLUSD",1738181269464,34.71404046,230.37,230.27,34.71404046]
["bitfinex","SOLUSD",1738181269654,0.434,230.38,230.29,34.71404046]
["bitfinex","SOLUSD",1738181269976,0.434,230.38,230.24,0.65134961]
["bitfinex","SOLUSD",1738181270149,0.434,230.38,230.01,217.93083644]
["bitfinex","SOLUSD",1738181270150,20.0,230.28,230.21,34.71404046]
["bitfinex","SOLUSD",1738181270350,1.5191,230.38,230.23,34.71404046]
["bitfinex","SOLUSD",1738181270554,2.6038,230.45,230.23,34.71404046]
["bitfinex","SOLUSD",1738181270555,34.71404046,230.44,230.32,34.71404046]
["bitfinex","SOLUSD",1738181270874,0.4339,230.42,230.36,34.71404046]
["bitfinex","SOLUSD",1738181271081,34.71404046,230.47,230.36,34.71404046]
["bitfinex","SOLUSD",1738181271256,34.71404046,230.51,230.4,34.71404046]
["bitfinex","SOLUSD",1738181271454,1.5278,230.56,230.37,0.65110103]
["bitfinex","SOLUSD",1738181271455,34.71404046,230.47,230.37,34.71404046]
["bitfinex","SOLUSD",1738181271665,34.71404046,230.49,230.39,34.71404046]
["bitfinex","SOLUSD",1738181271857,20.0,230.46,230.39,34.71404046]
["bitfinex","SOLUSD",1738181272166,20.0,230.46,230.33,0.12549]
["bitfinex","SOLUSD",1738181272167,0.12549,230.43,230.35,34.71404046]
["bitfinex","SOLUSD",1738181272509,0.12549,230.43,230.33,0.65098249]
["bitfinex","SOLUSD",1738181272510,34.71404046,230.43,230.36,0.65114329]
["bitfinex","SOLUSD",1738181272660,1.5184,230.48,230.35,34.71404046]
["bitfinex","SOLUSD",1738181272661,34.71404046,230.45,230.35,34.71404046]
["bitfinex","SOLUSD",1738181272982,20.0,230.37,230.31,34.71404046]
["bitfinex","SOLUSD",1738181273150,34.71404046,230.44,230.35,34.71404046]
["bitfinex","SOLUSD",1738181273349,34.71404046,230.46,230.36,0.6511049]
["bitfinex","SOLUSD",1738181273571,20.0,230.43,230.35,34.71404046]
["bitfinex","SOLUSD",1738181273778,0.434,230.39,230.33,34.71404046]
["bitfinex","SOLUSD",1738181273982,1.5188,230.43,230.33,34.71404046]
["bitfinex","SOLUSD",1738181274154,20.0,230.41,230.33,34.71404046]
["bitfinex","SOLUSD",1738181274359,20.0,230.37,230.31,34.71404046]
["bitfinex","SOLUSD",1738181274876,20.0,230.39,230.31,34.71404046]
["bitfinex","SOLUSD",1738181275058,20.0,230.39,230.35,34.71404046]
["bitfinex","SOLUSD",1738181275256,34.71404046,230.48,230.37,34.71404046]
["bitfinex","SOLUSD",1738181275460,34.71404046,230.52,230.41,34.71404046]
["bitfinex","SOLUSD",1738181275779,34.71404046,230.5,230.41,34.71404046]
["bitfinex","SOLUSD",1738181275965,0.12549,230.5,230.41,34.71404046]
["bitfinex","SOLUSD",1738181276367,34.71404046,230.47,230.37,35.3649521]
["bitfinex","SOLUSD",1738181277174,34.71404046,230.49,230.39,34.71404046]
["bitfinex","SOLUSD",1738181277377,34.71404046,230.49,230.37,28.76859564]
["bitfinex","SOLUSD",1738181277378,0.4338,230.51,230.45,34.71404046]
["bitfinex","SOLUSD",1738181277590,35.79834046,230.55,230.49,34.71404046]
["bitfinex","SOLUSD",1738181277591,0.4337,230.55,230.49,34.71404046]
["bitfinex","SOLUSD",1738181277774,0.4337,230.57,230.51,34.71404046]
["bitfinex","SOLUSD",1738181277979,0.4337,230.57,230.45,34.71404046]
["bitfinex","SOLUSD",1738181277980,20.0,230.52,230.45,34.71404046]
["bitfinex","SOLUSD",1738181278285,20.0,230.52,230.33,18.1868]
["bitfinex","SOLUSD",1738181278286,20.0,230.47,230.34,0.65084738]
["bitfinex","SOLUSD",1738181278462,20.0,230.47,230.26,4.3429]
["bitfinex","SOLUSD",1738181278662,0.37647,230.46,230.27,0.65111515]
["bitfinex","SOLUSD",1738181278865,0.12549,230.46,230.28,24.278844]
["bitfinex","SOLUSD",1738181279065,0.12549,230.46,230.29,0.65103826]
["bitfinex","SOLUSD",1738181279257,0.12549,230.46,230.23,6.4165]
["bitfinex","SOLUSD",1738181279258,20.0,230.32,230.25,34.71404046]
["bitfinex","SOLUSD",1738181279460,0.37647,230.36,230.16,35.42821616]
["bitfinex","SOLUSD",1738181279461,20.0,230.28,230.21,34.71404046]
["bitfinex","SOLUSD",1738181279658,34.71404046,230.31,230.23,34.71404046]
["bitfinex","SOLUSD",1738181279887,1.0,230.42,230.16,39.12174046]
["bitfinex","SOLUSD",1738181279888,35.14814046,230.35,230.25,34.71404046]
["bitfinex","SOLUSD",1738181280088,0.4341,230.35,230.29,34.71404046]
["bitfinex","SOLUSD",1738181280288,0.434,230.39,230.33,34.71404046]
["bitfinex","SOLUSD",1738181280668,34.71404046,230.49,230.37,34.71404046]
["bitfinex","SOLUSD",1738181280989,1.518,230.56,230.47,34.71404046]
["bitfinex","SOLUSD",1738181281169,0.03,230.52,230.48,20.650764]
["bitfinex","SOLUSD",1738181281368,0.03,230.52,230.51,43.776884]
["bitfinex","SOLUSD",1738181281571,0.03,230.52,230.51,44.92939261]
["bitfinex","SOLUSD",1738181281768,0.03,230.52,230.51,35.49007907]
["bitfinex","SOLUSD",1738181281959,0.03,230.52,230.51,34.71404046]
["bitfinex","SOLUSD",1738181282169,34.71404046,230.7,230.54,20.0]
["bitfinex","SOLUSD",1738181282376,34.71404046,230.74,230.64,34.71404046]
["bitfinex","SOLUSD",1738181282691,41.19481735,230.74,230.64,19.633771]
["bitfinex","SOLUSD",1738181282889,6.48077689,230.74,230.66,34.71404046]
["bitfinex","SOLUSD",1738181283093,6.48077689,230.74,230.67,24.929034]
["bitfinex","SOLUSD",1738181283274,6.48077689,230.74,230.72,34.71404046]
["bitfinex","SOLUSD",1738181283784,0.03,230.76,230.74,0.12549]
["bitfinex","SOLUSD",1738181283990,0.03,230.76,230.74,0.64985293]
["bitfinex","SOLUSD",1738181284192,0.03,230.76,230.71,2.0]
["bitfinex","SOLUSD",1738181284488,0.03,230.76,230.72,0.64974906]
["bitfinex","SOLUSD",1738181284691,0.03,230.76,230.68,34.71404046]
["bitfinex","SOLUSD",1738181284880,0.03,230.76,230.69,0.65016667]
["bitfinex","SOLUSD",1738181285079,0.03,230.76,230.75,58.99288446]
["bitfinex","SOLUSD",1738181285291,0.03,230.86,230.75,58.99288446]
["bitfinex","SOLUSD",1738181285292,0.03,230.86,230.75,59.99288446]
["bitfinex","SOLUSD",1738181285585,0.03,230.86,230.85,34.71404046]
["bitfinex","SOLUSD",1738181285792,0.03,230.86,230.83,34.71404046]
["bitfinex","SOLUSD",1738181285996,0.03,230.86,230.84,0.64968512]
["bitfinex","SOLUSD",1738181286188,0.03,230.86,230.85,34.71404046]
["bitfinex","SOLUSD",1738181286368,0.03,230.86,230.78,1.0]
["bitfinex","SOLUSD",1738181286369,0.03,230.86,230.83,34.71404046]
["bitfinex","SOLUSD",1738181286562,0.03,230.86,230.84,0.6496815]
["bitfinex","SOLUSD",1738181286773,0.03,230.86,230.85,58.49092446]
["bitfinex","SOLUSD",1738181286972,0.03,230.86,230.85,34.71404046]
["bitfinex","SOLUSD",1738181287293,0.03,230.86,230.85,58.99288446]
["bitfinex","SOLUSD",1738181287501,0.03,231.03,230.88,21.0]
["bitfinex","SOLUSD",1738181287684,0.03,231.03,230.98,23.776884]
["bitfinex","SOLUSD",1738181287863,0.03,231.03,230.94,0.12549]
["bitfinex","SOLUSD",1738181287864,0.03,231.03,231.0,23.776884]
["bitfinex","SOLUSD",1738181288065,0.03,231.03,230.97,34.71404046]
["bitfinex","SOLUSD",1738181288267,0.03,231.03,230.98,0.64932167]
["bitfinex","SOLUSD",1738181288493,0.03,231.03,231.01,23.776884]
["bitfinex","SOLUSD",1738181288687,0.03,231.03,231.02,59.39106922]
["bitfinex","SOLUSD",1738181289192,0.03,231.03,231.02,59.64204922]
["bitfinex","SOLUSD",1738181289401,0.03,231.15,231.06,20.25098]
["bitfinex","SOLUSD",1738181289688,0.03,231.15,231.05,20.0]
["bitfinex","SOLUSD",1738181289689,0.03,231.15,231.14,58.49092446]
["bitfinex","SOLUSD",1738181290402,0.03,231.15,231.14,58.99288446]
["bitfinex","SOLUSD",1738181290570,0.03,231.15,231.14,59.64153531]
["bitfinex","SOLUSD",1738181290769,0.03,231.15,231.14,59.39055531]
["bitfinex","SOLUSD",1738181291070,0.03,231.15,231.14,35.36269131]
["bitfinex","SOLUSD",1738181291273,0.03,231.15,231.09,34.71404046]
["bitfinex","SOLUSD",1738181291494,0.03,231.15,231.07,34.71404046]
["bitfinex","SOLUSD",1738181291709,0.03,231.15,230.94,1.0]
["bitfinex","SOLUSD",1738181291710,20.0,231.06,231.01,0.64908298]
["bitfinex","SOLUSD",1738181291994,20.0,231.06,230.9,0.64926693]
["bitfinex","SOLUSD",1738181291995,1.64029,231.05,230.9,0.64926693]
["bitfinex","SOLUSD",1738181292301,1.5148,231.05,230.81,0.64938891]
["bitfinex","SOLUSD",1738181292503,1.5148,231.05,230.83,20.0]
["bitfinex","SOLUSD",1738181292680,0.37647,231.0,230.84,0.64959918]
["bitfinex","SOLUSD",1738181292874,0.37647,231.0,230.8,6.5701]
["bitfinex","SOLUSD",1738181292875,20.0,231.01,230.95,34.71404046]
["bitfinex","SOLUSD",1738181293078,0.4328,231.05,230.97,34.71404046]
["bitfinex","SOLUSD",1738181293592,54.71404046,230.98,230.9,0.6492796]
["bitfinex","SOLUSD",1738181293900,0.12549,231.03,230.76,34.71404046]
["bitfinex","SOLUSD",1738181293901,0.433,230.91,230.83,34.71404046]
["bitfinex","SOLUSD",1738181294070,20.0,230.89,230.84,0.64964336]
["bitfinex","SOLUSD",1738181294991,20.0,230.89,230.78,0.12549]
["bitfinex","SOLUSD",1738181294992,20.0,230.87,230.81,34.71404046]
["bitfinex","SOLUSD",1738181295185,20.0,230.87,230.79,34.71404046]
["bitfinex","SOLUSD",1738181295498,0.25098,230.96,230.79,34.71404046]
["bitfinex","SOLUSD",1738181295499,34.71404046,231.11,230.91,0.12549]
["bitfinex","SOLUSD",1738181295698,0.4326,231.14,231.06,34.71404046]
["bitfinex","SOLUSD",1738181295998,0.4325,231.2,231.09,0.50196]
["bitfinex","SOLUSD",1738181296187,0.063,231.21,231.11,24.027864]
["bitfinex","SOLUSD",1738181296368,0.063,231.21,231.12,0.64876751]
["bitfinex","SOLUSD",1738181296570,0.063,231.21,231.04,1.64889264]
["bitfinex","SOLUSD",1738181296802,0.37647,231.17,231.04,0.64889264]
["bitfinex","SOLUSD",1738181296981,34.71404046,231.17,231.07,34.71404046]
["bitfinex","SOLUSD",1738181297291,0.063,231.21,231.13,34.71404046]
["bitfinex","SOLUSD",1738181297496,0.063,231.21,231.14,24.42565251]
["bitfinex","SOLUSD",1738181297675,0.4325,231.2,231.14,0.64876851]
["bitfinex","SOLUSD",1738181297994,0.4325,231.2,231.13,58.49092446]
["bitfinex","SOLUSD",1738181298291,0.4325,231.2,231.14,0.64883236]
["bitfinex","SOLUSD",1738181298594,0.4955,231.21,231.14,0.64883236]
["bitfinex","SOLUSD",1738181298803,0.4955,231.21,231.13,34.71404046]
["bitfinex","SOLUSD",1738181298999,0.063,231.21,231.14,24.92760161]
["bitfinex","SOLUSD",1738181299394,0.063,231.21,231.14,25.92760161]
["bitfinex","SOLUSD",1738181299716,0.063,231.21,231.14,24.92760161]
["bitfinex","SOLUSD",1738181300099,0.063,231.21,231.14,30.25390161]
["bitfinex","SOLUSD",1738181300280,0.063,231.21,231.14,31.25390161]
["bitfinex","SOLUSD",1738181300485,0.063,231.21,231.2,25.278844]
["bitfinex","SOLUSD",1738181300712,0.063,231.21,231.2,96.35533342]
["bitfinex","SOLUSD",1738181300920,0.063,231.36,231.22,1.0]
["bitfinex","SOLUSD",1738181301089,0.063,231.36,231.32,34.71404046]
["bitfinex","SOLUSD",1738181301285,0.063,231.36,231.34,58.49092446]
["bitfinex","SOLUSD",1738181301493,0.063,231.36,231.35,24.55058527]
["bitfinex","SOLUSD",1738181301699,0.063,231.36,231.35,24.92705527]
["bitfinex","SOLUSD",1738181301898,0.063,231.36,231.35,24.42509527]
["bitfinex","SOLUSD",1738181302413,0.063,231.36,231.35,24.67607527]
["bitfinex","SOLUSD",1738181302705,0.063,231.36,231.35,24.42509527]
["bitfinex","SOLUSD",1738181303082,0.063,231.36,231.32,34.71404046]
["bitfinex","SOLUSD",1738181303283,0.063,231.36,231.34,34.71404046]
["bitfinex","SOLUSD",1738181303509,0.063,231.36,231.35,0.64810588]
["bitfinex","SOLUSD",1738181303692,0.063,231.36,231.35,24.67596988]
["bitfinex","SOLUSD",1738181303890,0.03,231.39,231.38,20.37647]
["bitfinex","SOLUSD",1738181304089,0.063,231.45,231.44,0.37647]
["bitfinex","SOLUSD",1738181304311,0.063,231.45,231.44,59.64066592]
["bitfinex","SOLUSD",1738181304806,0.063,231.45,231.44,59.38968592]
["bitfinex","SOLUSD",1738181305039,0.063,231.45,231.44,59.26419592]
["bitfinex","SOLUSD",1738181305388,0.063,231.45,231.44,59.13870592]
["bitfinex","SOLUSD",1738181305583,0.495,231.45,231.42,34.71404046]
["bitfinex","SOLUSD",1738181305884,0.063,231.45,231.44,58.86739446]
["bitfinex","SOLUSD",1738181306084,0.063,231.45,231.44,58.61641446]
["bitfinex","SOLUSD",1738181306328,0.063,231.45,231.43,0.64800571]
["bitfinex","SOLUSD",1738181306329,0.063,231.45,231.42,34.71404046]
["bitfinex","SOLUSD",1738181306520,0.495,231.45,231.4,35.36209665]
["bitfinex","SOLUSD",1738181307106,0.495,231.45,231.41,23.776884]
["bitfinex","SOLUSD",1738181307408,0.063,231.6,231.54,1.0]
["bitfinex","SOLUSD",1738181307632,0.063,231.6,231.58,34.71404046]
["bitfinex","SOLUSD",1738181307934,0.063,231.6,231.56,34.71404046]
["bitfinex","SOLUSD",1738181307935,0.4948,231.59,231.56,34.71404046]
["bitfinex","SOLUSD",1738181308244,0.4948,231.59,231.41,1.0]
["bitfinex","SOLUSD",1738181308245,1.14956,231.58,231.33,10.67]
["bitfinex","SOLUSD",1738181308440,0.77309,231.58,231.34,0.64797196]
["bitfinex","SOLUSD",1738181308738,0.77309,231.58,231.36,1.0]
["bitfinex","SOLUSD",1738181308938,0.50196,231.55,231.37,0.64797385]
["bitfinex","SOLUSD",1738181309236,20.0,231.48,231.41,34.71404046]
["bitfinex","SOLUSD",1738181309442,20.0,231.48,231.42,0.64804836]
["bitfinex","SOLUSD",1738181309609,34.71404046,231.47,231.38,34.71404046]
["bitfinex","SOLUSD",1738181309810,20.0,231.42,231.34,35.36216012]
["bitfinex","SOLUSD",1738181310114,0.25098,231.5,231.34,35.36216012]
["bitfinex","SOLUSD",1738181310115,34.71404046,231.48,231.34,0.64811966]
["bitfinex","SOLUSD",1738181310320,34.71404046,231.52,231.42,34.71404046]
["bitfinex","SOLUSD",1738181310523,0.6476,231.56,231.46,34.71404046]
["bitfinex","SOLUSD",1738181310708,0.6476,231.56,231.47,0.64787384]
["bitfinex","SOLUSD",1738181310909,20.0,231.54,231.48,34.71404046]
["bitfinex","SOLUSD",1738181311111,20.0,231.54,231.49,0.64783489]
["bitfinex","SOLUSD",1738181311416,35.14584046,231.57,231.37,1.0]
["bitfinex","SOLUSD",1738181311417,20.0,231.52,231.46,34.71404046]
["bitfinex","SOLUSD",1738181311618,20.0,231.52,231.47,0.64794404]
["bitfinex","SOLUSD",1738181311817,0.4318,231.57,231.48,34.71404046]
["bitfinex","SOLUSD",1738181312020,35.36164046,231.56,231.49,0.64776948]
["bitfinex","SOLUSD",1738181312211,34.71404046,231.5,231.43,0.64788832]
["bitfinex","SOLUSD",1738181312414,0.50196,231.48,231.3,17.29431]
["bitfinex","SOLUSD",1738181312633,0.6476,231.47,231.35,1.0]
["bitfinex","SOLUSD",1738181312821,0.4318,231.55,231.38,1.0]
["bitfinex","SOLUSD",1738181313028,0.4318,231.57,231.39,0.6478191]
["bitfinex","SOLUSD",1738181313215,0.4318,231.57,231.4,24.278844]
["bitfinex","SOLUSD",1738181313425,0.063,231.59,231.55,34.71404046]
["bitfinex","SOLUSD",1738181313605,0.063,231.59,231.56,0.64762467]
["bitfinex","SOLUSD",1738181313935,0.063,231.59,231.57,34.71404046]
["bitfinex","SOLUSD",1738181314112,0.063,231.59,231.58,24.5498603]
["bitfinex","SOLUSD",1738181314309,0.4314,231.78,231.61,20.0]
["bitfinex","SOLUSD",1738181314542,1.5336,231.91,231.72,34.71404046]
["bitfinex","SOLUSD",1738181314543,34.71404046,231.82,231.72,34.71404046]
["bitfinex","SOLUSD",1738181314725,0.063,231.83,231.73,24.67497592]
["bitfinex","SOLUSD",1738181315438,0.063,231.83,231.73,24.42399592]
["bitfinex","SOLUSD",1738181315439,20.0,231.81,231.73,24.42399592]
["bitfinex","SOLUSD",1738181315623,0.4314,231.76,231.73,24.42399592]
["bitfinex","SOLUSD",1738181315814,0.063,231.83,231.73,24.67497592]
["bitfinex","SOLUSD",1738181316021,0.4943,231.83,231.73,24.67497592]
["bitfinex","SOLUSD",1738181316327,0.063,231.83,231.73,24.42399592]
["bitfinex","SOLUSD",1738181316533,0.4314,231.78,231.73,24.42399592]
["bitfinex","SOLUSD",1738181316740,20.0,231.76,231.73,0.64711192]
["bitfinex","SOLUSD",1738181316909,0.4315,231.73,231.62,34.71404046]
["bitfinex","SOLUSD",1738181317239,34.71404046,231.7,231.63,0.64740491]
["bitfinex","SOLUSD",1738181317433,34.71404046,231.68,231.61,0.64745502]
["bitfinex","SOLUSD",1738181317942,34.71404046,231.62,231.52,34.71404046]
["bitfinex","SOLUSD",1738181318112,34.71404046,231.57,231.49,0.64764682]
["bitfinex","SOLUSD",1738181318431,0.6476,231.61,231.37,13.56465178]
["bitfinex","SOLUSD",1738181318432,34.71404046,231.51,231.47,0.64782408]
["bitfinex","SOLUSD",1738181318754,0.4318,231.57,231.42,0.64794513]
["bitfinex","SOLUSD",1738181319048,34.71404046,231.62,231.53,34.71404046]
["bitfinex","SOLUSD",1738181319211,34.71404046,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1738181319413,34.71404046,231.66,231.59,0.64756454]
["bitfinex","SOLUSD",1738181319638,34.71404046,231.66,231.58,0.64756664]
["bitfinex","SOLUSD",1738181319639,0.6476,231.65,231.58,0.64756664]
["bitfinex","SOLUSD",1738181319839,34.71404046,231.66,231.58,0.64756664]
["bitfinex","SOLUSD",1738181320069,2.1582,231.68,231.52,0.64762149]
["bitfinex","SOLUSD",1738181320070,34.71404046,231.62,231.52,0.64762149]
["bitfinex","SOLUSD",1738181320243,34.71404046,231.62,231.53,34.71404046]
["bitfinex","SOLUSD",1738181320540,34.71404046,231.64,231.54,0.64765722]
["bitfinex","SOLUSD",1738181320714,34.71404046,231.62,231.54,0.64765722]
["bitfinex","SOLUSD",1738181320910,0.12549,231.64,231.54,0.64765722]
["bitfinex","SOLUSD",1738181320911,34.71404046,231.64,231.54,35.36173129]
["bitfinex","SOLUSD",1738181321115,34.71404046,231.62,231.54,35.36173129]
["bitfinex","SOLUSD",1738181321350,34.71404046,231.64,231.54,35.36173129]
["bitfinex","SOLUSD",1738181321547,0.4316,231.65,231.59,0.12549]
["bitfinex","SOLUSD",1738181321726,35.14564046,231.65,231.59,0.64749172]
["bitfinex","SOLUSD",1738181322222,0.12549,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1738181322223,35.14564046,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1738181322429,34.71404046,231.65,231.57,0.12549]
["bitfinex","SOLUSD",1738181322641,34.71404046,231.6,231.51,34.71404046]
["bitfinex","SOLUSD",1738181322842,20.0,231.62,231.55,34.71404046]
["bitfinex","SOLUSD",1738181323040,34.71404046,231.64,231.56,0.64757394]
["bitfinex","SOLUSD",1738181323346,34.71404046,231.58,231.45,0.64772769]
["bitfinex","SOLUSD",1738181323558,34.71404046,231.58,231.44,4.3207]
["bitfinex","SOLUSD",1738181323559,34.71404046,231.58,231.47,34.71404046]
["bitfinex","SOLUSD",1738181323724,34.71404046,231.56,231.48,0.64781296]
["bitfinex","SOLUSD",1738181323924,0.12549,231.63,231.41,34.71404046]
["bitfinex","SOLUSD",1738181323925,20.0,231.5,231.41,34.71404046]
["bitfinex","SOLUSD",1738181324131,54.71404046,231.5,231.42,0.64796848]
["bitfinex","SOLUSD",1738181324327,35.14604046,231.44,231.36,0.6480033]
["bitfinex","SOLUSD",1738181324648,34.71404046,231.42,231.36,0.6480033]
["bitfinex","SOLUSD",1738181325085,34.71404046,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1738181325254,34.71404046,231.42,231.38,0.64814216]
["bitfinex","SOLUSD",1738181325427,34.71404046,231.4,231.34,0.64816974]
["bitfinex","SOLUSD",1738181325626,34.71404046,231.38,231.34,0.64816974]
["bitfinex","SOLUSD",1738181325926,20.0,231.33,231.3,0.64830975]
["bitfinex","SOLUSD",1738181326239,34.71404046,231.32,231.26,0.64836327]
["bitfinex","SOLUSD",1738181326551,0.4323,231.31,231.26,0.64836327]
["bitfinex","SOLUSD",1738181326723,0.4323,231.31,231.26,6.327e-05]
["bitfinex","SOLUSD",1738181326724,34.71404046,231.28,231.26,6.327e-05]
["bitfinex","SOLUSD",1738181326927,34.71404046,231.28,231.1,4.327]
["bitfinex","SOLUSD",1738181326928,0.12549,231.24,231.11,34.71404046]
["bitfinex","SOLUSD",1738181327150,0.12549,231.24,231.03,7.2402]
["bitfinex","SOLUSD",1738181327151,20.0,231.13,231.05,34.71404046]
["bitfinex","SOLUSD",1738181327355,34.71404046,231.12,231.03,40.95424046]
["bitfinex","SOLUSD",1738181327534,34.71404046,231.1,231.01,34.71404046]
["bitfinex","SOLUSD",1738181327732,34.71404046,231.14,231.03,34.71404046]
["bitfinex","SOLUSD",1738181328051,34.71404046,231.13,231.03,34.71404046]
["bitfinex","SOLUSD",1738181328231,34.71404046,231.09,231.01,34.71404046]
["bitfinex","SOLUSD",1738181328427,0.81118802,231.12,230.95,34.71404046]
["bitfinex","SOLUSD",1738181328428,54.71404046,231.04,230.95,34.71404046]
["bitfinex","SOLUSD",1738181328631,46.92084295,231.04,230.95,34.71404046]
["bitfinex","SOLUSD",1738181328853,46.92084295,231.04,230.91,34.71404046]
["bitfinex","SOLUSD",1738181328854,34.71404046,231.02,230.91,34.71404046]
["bitfinex","SOLUSD",1738181329056,34.71404046,230.96,230.87,34.71404046]
["bitfinex","SOLUSD",1738181329256,34.71404046,230.98,230.89,34.71404046]
["bitfinex","SOLUSD",1738181329475,34.71404046,230.94,230.85,34.71404046]
["bitfinex","SOLUSD",1738181329675,23.8877062,230.94,230.83,34.71404046]
["bitfinex","SOLUSD",1738181329973,0.12549,230.97,230.91,0.063]
["bitfinex","SOLUSD",1738181330180,34.71404046,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181330360,35.14704046,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181330760,35.27253046,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181330966,35.27253046,230.92,230.81,0.063]
["bitfinex","SOLUSD",1738181330967,1.0,230.88,230.81,0.063]
["bitfinex","SOLUSD",1738181331289,34.71404046,230.85,230.81,0.063]
["bitfinex","SOLUSD",1738181331584,1.0823,230.97,230.81,0.063]
["bitfinex","SOLUSD",1738181331585,34.71404046,230.93,230.83,34.71404046]
["bitfinex","SOLUSD",1738181331754,0.81199326,231.04,230.9,34.71404046]
["bitfinex","SOLUSD",1738181331954,0.4327,231.07,230.86,21.0]
["bitfinex","SOLUSD",1738181332176,0.4327,231.07,230.91,24.278844]
["bitfinex","SOLUSD",1738181332384,1.75385444,231.11,230.95,0.12549]
["bitfinex","SOLUSD",1738181332596,1.6348,231.15,230.97,24.278844]
["bitfinex","SOLUSD",1738181332778,0.25098,231.13,230.97,24.153354]
["bitfinex","SOLUSD",1738181332962,34.71404046,231.09,231.0,34.71404046]
["bitfinex","SOLUSD",1738181333159,20.0,231.08,231.02,34.71404046]
["bitfinex","SOLUSD",1738181333460,34.71404046,231.05,230.96,34.71404046]
["bitfinex","SOLUSD",1738181333661,34.71404046,231.01,230.93,23.776884]
["bitfinex","SOLUSD",1738181333871,34.71404046,231.01,230.93,0.25098]
["bitfinex","SOLUSD",1738181334078,34.71404046,231.05,230.97,23.776884]
["bitfinex","SOLUSD",1738181334283,20.0,231.02,230.97,23.776884]
["bitfinex","SOLUSD",1738181334481,34.71404046,231.09,231.0,0.37647]
["bitfinex","SOLUSD",1738181334789,1.0,231.18,231.08,23.776884]
["bitfinex","SOLUSD",1738181334790,34.71404046,231.17,231.08,23.776884]
["bitfinex","SOLUSD",1738181335115,34.71404046,231.15,231.05,34.71404046]
["bitfinex","SOLUSD",1738181335256,34.71404046,231.15,230.98,28.65723289]
["bitfinex","SOLUSD",1738181335257,20.0,231.1,231.03,34.71404046]
["bitfinex","SOLUSD",1738181335451,34.71404046,231.09,231.0,34.71404046]
["bitfinex","SOLUSD",1738181335684,34.71404046,231.09,231.01,23.902374]
["bitfinex","SOLUSD",1738181335855,34.71404046,231.09,231.01,23.776884]
["bitfinex","SOLUSD",1738181335856,20.0,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1738181336052,34.71404046,231.07,230.98,48.21857335]
["bitfinex","SOLUSD",1738181336282,34.71404046,231.07,230.99,24.153354]
["bitfinex","SOLUSD",1738181336485,34.71404046,231.17,231.06,0.12549]
["bitfinex","SOLUSD",1738181336786,34.71404046,231.21,231.13,23.776884]
["bitfinex","SOLUSD",1738181336996,34.71404046,231.25,231.17,23.776884]
["bitfinex","SOLUSD",1738181337184,1.89178567,231.31,231.13,20.0]
["bitfinex","SOLUSD",1738181337185,35.14644046,231.27,231.13,20.0]
["bitfinex","SOLUSD",1738181337362,1.0,231.32,231.16,34.71404046]
["bitfinex","SOLUSD",1738181337363,34.71404046,231.25,231.16,34.71404046]
["bitfinex","SOLUSD",1738181337696,34.71404046,231.36,231.12,34.71404046]
["bitfinex","SOLUSD",1738181337697,34.71404046,231.21,231.12,34.71404046]
["bitfinex","SOLUSD",1738181338295,34.71404046,231.21,231.13,23.776884]
["bitfinex","SOLUSD",1738181338497,34.71404046,231.25,231.16,34.96502046]
["bitfinex","SOLUSD",1738181338692,34.71404046,231.33,231.23,34.83953046]
["bitfinex","SOLUSD",1738181338865,34.71404046,231.25,231.1,4.3269]
["bitfinex","SOLUSD",1738181339064,0.81098184,231.24,231.13,17.305067]
["bitfinex","SOLUSD",1738181339268,0.25098,231.26,231.09,20.0]
["bitfinex","SOLUSD",1738181339574,0.25098,231.22,231.03,4.3284]
["bitfinex","SOLUSD",1738181339776,0.12549,231.18,231.02,1.731469]
["bitfinex","SOLUSD",1738181340118,0.12549,231.18,230.96,6.5282]
["bitfinex","SOLUSD",1738181340119,34.71404046,231.08,230.99,34.71404046]
["bitfinex","SOLUSD",1738181340392,54.71404046,231.03,230.93,34.71404046]
["bitfinex","SOLUSD",1738181340583,0.4328,231.02,230.93,34.71404046]
["bitfinex","SOLUSD",1738181340782,34.71404046,231.09,231.0,23.776884]
["bitfinex","SOLUSD",1738181340967,1.0,231.15,231.0,23.776884]
["bitfinex","SOLUSD",1738181340968,0.8653,231.13,231.01,0.25098]
["bitfinex","SOLUSD",1738181341165,34.71404046,231.09,231.0,13.55576521]
["bitfinex","SOLUSD",1738181341365,34.71404046,231.07,231.0,13.55576521]
["bitfinex","SOLUSD",1738181341572,34.71404046,231.11,231.0,48.26980567]
["bitfinex","SOLUSD",1738181341777,34.71404046,231.03,231.0,13.55576521]
["bitfinex","SOLUSD",1738181341976,54.71404046,231.01,231.0,6.521e-05]
["bitfinex","SOLUSD",1738181342305,54.71404046,231.01,230.98,7.434e-05]
["bitfinex","SOLUSD",1738181342306,1.37647,230.99,230.98,7.434e-05]
["bitfinex","SOLUSD",1738181342507,36.39186052,230.99,230.87,34.71404046]
["bitfinex","SOLUSD",1738181342672,0.81178595,231.11,230.97,34.71404046]
["bitfinex","SOLUSD",1738181342999,0.81178595,231.11,230.87,1.0]
["bitfinex","SOLUSD",1738181343000,34.71404046,231.07,230.87,1.0]
["bitfinex","SOLUSD",1738181343207,0.8653,231.12,231.03,23.776884]
["bitfinex","SOLUSD",1738181343396,34.71404046,231.11,231.04,0.12549]
["bitfinex","SOLUSD",1738181343576,2.1624,231.22,231.07,0.12549]
["bitfinex","SOLUSD",1738181343771,20.0,231.15,231.09,23.902374]
["bitfinex","SOLUSD",1738181343978,34.71404046,231.11,231.02,34.71404046]
["bitfinex","SOLUSD",1738181344194,0.12549,231.16,230.95,34.71404046]
["bitfinex","SOLUSD",1738181344195,34.71404046,231.06,230.95,34.71404046]
["bitfinex","SOLUSD",1738181344394,34.71404046,231.04,230.95,34.71404046]
["bitfinex","SOLUSD",1738181344614,34.71404046,231.0,230.91,34.71404046]
["bitfinex","SOLUSD",1738181344804,34.71404046,230.98,230.89,34.71404046]
["bitfinex","SOLUSD",1738181344982,34.71404046,230.98,230.8,23.35935]
["bitfinex","SOLUSD",1738181344983,34.71404046,230.96,230.87,34.71404046]
["bitfinex","SOLUSD",1738181345182,34.71404046,231.0,230.91,34.71404046]
["bitfinex","SOLUSD",1738181345376,34.71404046,231.02,230.92,23.902374]
["bitfinex","SOLUSD",1738181345577,54.71404046,230.97,230.89,34.71404046]
["bitfinex","SOLUSD",1738181345810,34.71404046,230.95,230.87,34.71404046]
["bitfinex","SOLUSD",1738181346109,34.71404046,230.95,230.81,0.063]
["bitfinex","SOLUSD",1738181346110,34.71404046,231.03,230.95,0.12549]
["bitfinex","SOLUSD",1738181346277,34.71404046,231.01,230.93,34.71404046]
["bitfinex","SOLUSD",1738181346481,1.67752708,231.0,230.87,34.71404046]
["bitfinex","SOLUSD",1738181346683,1.67752708,231.0,230.8,16.8615]
["bitfinex","SOLUSD",1738181346684,34.71404046,230.96,230.85,34.71404046]
["bitfinex","SOLUSD",1738181347205,35.57974046,231.02,230.91,34.71404046]
["bitfinex","SOLUSD",1738181347501,35.57974046,231.02,230.92,24.027864]
["bitfinex","SOLUSD",1738181347689,34.71404046,231.0,230.92,24.027864]
["bitfinex","SOLUSD",1738181347888,34.71404046,230.94,230.85,34.71404046]
["bitfinex","SOLUSD",1738181348101,34.71404046,230.92,230.83,34.71404046]
["bitfinex","SOLUSD",1738181348407,34.71404046,230.9,230.81,34.77704046]
["bitfinex","SOLUSD",1738181348607,0.12549,230.95,230.81,34.77704046]
["bitfinex","SOLUSD",1738181348608,1.67828839,230.89,230.81,0.063]
["bitfinex","SOLUSD",1738181348782,34.71404046,230.84,230.81,0.063]
["bitfinex","SOLUSD",1738181348985,34.71404046,230.86,230.81,0.063]
["bitfinex","SOLUSD",1738181349285,34.71404046,230.82,230.81,0.063]
["bitfinex","SOLUSD",1738181349486,34.71404046,230.84,230.81,0.063]
["bitfinex","SOLUSD",1738181349703,34.71404046,230.88,230.81,0.063]
["bitfinex","SOLUSD",1738181349898,0.8662,230.89,230.81,0.063]
["bitfinex","SOLUSD",1738181350099,35.58024046,230.9,230.82,23.776884]
["bitfinex","SOLUSD",1738181350298,34.71404046,230.86,230.81,0.063]
["bitfinex","SOLUSD",1738181351117,34.71404046,230.82,230.81,0.063]
["bitfinex","SOLUSD",1738181352084,1.516,230.86,230.81,0.063]
["bitfinex","SOLUSD",1738181352085,34.71404046,230.83,230.81,0.063]
["bitfinex","SOLUSD",1738181352504,35.52637817,230.87,230.81,0.063]
["bitfinex","SOLUSD",1738181352686,0.433,230.93,230.85,0.12549]
["bitfinex","SOLUSD",1738181352897,1.0821,231.03,230.87,0.12549]
["bitfinex","SOLUSD",1738181353114,34.71404046,231.0,230.92,23.776884]
["bitfinex","SOLUSD",1738181353316,34.71404046,230.96,230.87,34.83953046]
["bitfinex","SOLUSD",1738181353488,0.25098,230.98,230.81,4.3955]
["bitfinex","SOLUSD",1738181353693,34.71404046,230.9,230.81,34.77704046]
["bitfinex","SOLUSD",1738181353890,34.71404046,230.86,230.81,0.063]
["bitfinex","SOLUSD",1738181354083,54.71404046,230.82,230.81,0.063]
["bitfinex","SOLUSD",1738181354315,34.71404046,230.82,230.81,0.063]
["bitfinex","SOLUSD",1738181354608,34.71404046,230.88,230.81,0.063]
["bitfinex","SOLUSD",1738181354816,34.71404046,230.86,230.81,0.063]
["bitfinex","SOLUSD",1738181355014,35.14704046,230.92,230.84,23.776884]
["bitfinex","SOLUSD",1738181355208,34.71404046,230.91,230.83,34.71404046]
["bitfinex","SOLUSD",1738181355414,34.71404046,231.0,230.81,4.3953]
["bitfinex","SOLUSD",1738181355415,34.71404046,230.96,230.87,34.71404046]
["bitfinex","SOLUSD",1738181355610,34.71404046,230.97,230.9,23.776884]
["bitfinex","SOLUSD",1738181355909,34.71404046,230.97,230.87,34.83953046]
["bitfinex","SOLUSD",1738181356216,0.4329,230.98,230.9,23.776884]
["bitfinex","SOLUSD",1738181356413,34.71404046,231.01,230.91,35.09051046]
["bitfinex","SOLUSD",1738181356589,34.71404046,231.01,230.94,23.776884]
["bitfinex","SOLUSD",1738181356795,34.71404046,230.99,230.92,0.12549]
["bitfinex","SOLUSD",1738181357011,34.71404046,230.94,230.85,34.71404046]
["bitfinex","SOLUSD",1738181357323,0.8117301,230.98,230.81,0.063]
["bitfinex","SOLUSD",1738181357324,34.71404046,230.88,230.81,0.063]
["bitfinex","SOLUSD",1738181357488,20.12549,230.97,230.82,0.50196]
["bitfinex","SOLUSD",1738181357489,20.0,230.97,230.82,0.50196]
["bitfinex","SOLUSD",1738181357688,1.5149,231.02,230.87,0.12549]
["bitfinex","SOLUSD",1738181358111,0.4327,231.08,230.93,0.12549]
["bitfinex","SOLUSD",1738181358413,0.4327,231.08,230.94,34.71404046]
["bitfinex","SOLUSD",1738181358604,34.71404046,231.0,230.9,34.71404046]
["bitfinex","SOLUSD",1738181359021,0.4328,231.05,231.0,23.776884]
["bitfinex","SOLUSD",1738181359229,34.71404046,231.08,231.01,0.25098]
["bitfinex","SOLUSD",1738181359400,34.71404046,231.09,231.01,0.12549]
["bitfinex","SOLUSD",1738181359716,1.24397533,231.14,231.01,0.12549]
["bitfinex","SOLUSD",1738181359717,20.0,231.08,231.01,34.71404046]
["bitfinex","SOLUSD",1738181359916,34.71404046,231.11,231.02,23.776884]
["bitfinex","SOLUSD",1738181360132,34.71404046,231.1,231.01,34.71404046]
["bitfinex","SOLUSD",1738181360327,34.71404046,231.12,231.01,34.71404046]
["bitfinex","SOLUSD",1738181360506,34.71404046,231.12,231.03,34.71404046]
["bitfinex","SOLUSD",1738181360709,34.71404046,231.16,231.06,23.902374]
["bitfinex","SOLUSD",1738181360901,0.4325,231.19,231.12,34.71404046]
["bitfinex","SOLUSD",1738181361213,34.71404046,231.23,231.16,0.12549]
["bitfinex","SOLUSD",1738181361417,1.5901,231.29,231.2,34.96502046]
["bitfinex","SOLUSD",1738181361418,34.71404046,231.29,231.2,34.96502046]
["bitfinex","SOLUSD",1738181361599,34.71404046,231.33,231.25,0.12549]
["bitfinex","SOLUSD",1738181361794,1.6443,231.41,231.26,0.12549]
["bitfinex","SOLUSD",1738181361795,1.5125,231.4,231.26,0.12549]
["bitfinex","SOLUSD",1738181361992,0.81064273,231.41,231.32,34.71404046]
["bitfinex","SOLUSD",1738181361993,35.52449122,231.41,231.32,34.71404046]
["bitfinex","SOLUSD",1738181362202,0.03,231.42,231.35,0.12549]
["bitfinex","SOLUSD",1738181362414,0.03,231.42,231.38,34.71404046]
["bitfinex","SOLUSD",1738181362721,0.03,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1738181362925,0.03,231.42,231.41,24.027864]
["bitfinex","SOLUSD",1738181363109,0.03,231.42,231.41,24.153354]
["bitfinex","SOLUSD",1738181363309,17.296003,231.65,231.5,1.0]
["bitfinex","SOLUSD",1738181363310,34.71404046,231.62,231.5,1.0]
["bitfinex","SOLUSD",1738181363622,36.40775727,231.72,231.53,34.71404046]
["bitfinex","SOLUSD",1738181363623,0.80975347,231.61,231.53,34.71404046]
["bitfinex","SOLUSD",1738181363793,0.4316,231.68,231.56,0.12549]
["bitfinex","SOLUSD",1738181363994,34.71404046,231.65,231.57,34.71404046]
["bitfinex","SOLUSD",1738181364301,20.0,231.62,231.53,34.71404046]
["bitfinex","SOLUSD",1738181364497,34.71404046,231.61,231.51,34.71404046]
["bitfinex","SOLUSD",1738181364698,0.4317,231.6,231.51,34.71404046]
["bitfinex","SOLUSD",1738181364918,34.71404046,231.61,231.51,34.71404046]
["bitfinex","SOLUSD",1738181364919,34.71404046,231.61,231.51,34.61404046]
["bitfinex","SOLUSD",1738181365140,0.03,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1738181365430,0.03,231.66,231.59,34.71404046]
["bitfinex","SOLUSD",1738181365935,1.27100571,231.66,231.45,4.3205]
["bitfinex","SOLUSD",1738181366226,34.71404046,231.55,231.45,34.71404046]
["bitfinex","SOLUSD",1738181366447,0.8098001,231.54,231.45,34.71404046]
["bitfinex","SOLUSD",1738181366751,0.4319,231.52,231.43,34.71404046]
["bitfinex","SOLUSD",1738181366914,34.71404046,231.47,231.39,34.71404046]
["bitfinex","SOLUSD",1738181367112,34.71404046,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1738181367337,34.71404046,231.51,231.43,34.71404046]
["bitfinex","SOLUSD",1738181367808,34.71404046,231.49,231.4,0.12549]
["bitfinex","SOLUSD",1738181368009,34.71404046,231.49,231.41,34.71404046]
["bitfinex","SOLUSD",1738181368208,34.71404046,231.47,231.37,34.71404046]
["bitfinex","SOLUSD",1738181368512,1.5117,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1738181368513,0.4319,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1738181368836,2.0,231.62,231.5,23.776884]
["bitfinex","SOLUSD",1738181368837,0.4318,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1738181369214,34.71404046,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738181369525,34.71404046,231.54,231.45,34.71404046]
["bitfinex","SOLUSD",1738181369726,1.5113,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738181369727,20.0,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1738181369932,0.4317,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1738181370244,34.74404046,231.66,231.57,34.83953046]
["bitfinex","SOLUSD",1738181370439,0.03,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1738181370621,0.03,231.66,231.63,23.776884]
["bitfinex","SOLUSD",1738181370935,0.03,231.66,231.58,34.71404046]
["bitfinex","SOLUSD",1738181371142,0.03,231.66,231.56,34.71404046]
["bitfinex","SOLUSD",1738181371143,34.74404046,231.66,231.56,34.71404046]
["bitfinex","SOLUSD",1738181371343,34.71404046,231.61,231.52,34.71404046]
["bitfinex","SOLUSD",1738181371521,0.83937413,231.66,231.56,34.71404046]
["bitfinex","SOLUSD",1738181371522,34.71404046,231.65,231.56,34.71404046]
["bitfinex","SOLUSD",1738181371842,34.71404046,231.61,231.52,34.71404046]
["bitfinex","SOLUSD",1738181372153,34.71404046,231.57,231.42,4.3211]
["bitfinex","SOLUSD",1738181372347,34.71404046,231.57,231.47,34.71404046]
["bitfinex","SOLUSD",1738181372520,34.71404046,231.55,231.47,34.71404046]
["bitfinex","SOLUSD",1738181372710,0.4318,231.54,231.45,34.71404046]
["bitfinex","SOLUSD",1738181372911,34.71404046,231.53,231.45,34.71404046]
["bitfinex","SOLUSD",1738181373542,34.71404046,231.51,231.43,34.71404046]
["bitfinex","SOLUSD",1738181373839,34.71404046,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1738181374053,20.0,231.52,231.47,34.71404046]
["bitfinex","SOLUSD",1738181374556,1.5115,231.54,231.46,34.71404046]
["bitfinex","SOLUSD",1738181374557,34.71404046,231.54,231.46,34.71404046]
["bitfinex","SOLUSD",1738181374729,0.4319,231.49,231.42,34.71404046]
["bitfinex","SOLUSD",1738181374919,0.4319,231.49,231.29,1.0]
["bitfinex","SOLUSD",1738181374920,34.71404046,231.48,231.4,34.71404046]
["bitfinex","SOLUSD",1738181375439,0.4319,231.49,231.36,34.71404046]
["bitfinex","SOLUSD",1738181375440,34.71404046,231.46,231.36,34.71404046]
["bitfinex","SOLUSD",1738181375629,34.71404046,231.46,231.38,34.71404046]
["bitfinex","SOLUSD",1738181375860,20.0,231.45,231.36,34.71404046]
["bitfinex","SOLUSD",1738181376048,0.4319,231.49,231.44,34.71404046]
["bitfinex","SOLUSD",1738181376362,0.81020104,231.56,231.48,34.71404046]
["bitfinex","SOLUSD",1738181376363,0.4318,231.55,231.48,34.71404046]
["bitfinex","SOLUSD",1738181376530,20.0,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1738181376727,0.4318,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1738181377130,1.80974205,231.67,231.49,23.776884]
["bitfinex","SOLUSD",1738181377131,0.4317,231.59,231.53,34.71404046]
["bitfinex","SOLUSD",1738181377459,34.71404046,231.54,231.43,34.71404046]
["bitfinex","SOLUSD",1738181377627,34.71404046,231.53,231.46,0.063]
["bitfinex","SOLUSD",1738181378055,1.0791,231.67,231.53,0.25098]
["bitfinex","SOLUSD",1738181378234,34.71404046,231.71,231.61,23.902374]
["bitfinex","SOLUSD",1738181378569,34.71404046,231.69,231.61,23.776884]
["bitfinex","SOLUSD",1738181378931,20.03,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1738181379170,0.03,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1738181379518,34.71404046,231.65,231.56,34.71404046]
["bitfinex","SOLUSD",1738181379724,34.71404046,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1738181379961,34.71404046,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1738181380347,34.71404046,231.59,231.52,34.71404046]
["bitfinex","SOLUSD",1738181380534,34.71404046,231.59,231.5,34.71404046]
["bitfinex","SOLUSD",1738181380738,34.71404046,231.59,231.51,23.776884]
["bitfinex","SOLUSD",1738181380964,0.4318,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1738181381160,0.4317,231.6,231.54,34.71404046]
["bitfinex","SOLUSD",1738181381336,34.71404046,231.58,231.49,34.71404046]
["bitfinex","SOLUSD",1738181381527,35.14574046,231.6,231.51,34.71404046]
["bitfinex","SOLUSD",1738181381858,35.17574046,231.62,231.55,34.71404046]
["bitfinex","SOLUSD",1738181382158,34.71404046,231.58,231.5,34.71404046]
["bitfinex","SOLUSD",1738181382461,34.71404046,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1738181382627,0.4617,231.62,231.54,34.71404046]
["bitfinex","SOLUSD",1738181382824,34.74404046,231.62,231.54,34.71404046]
["bitfinex","SOLUSD",1738181383046,34.74404046,231.62,231.46,0.063]
["bitfinex","SOLUSD",1738181383047,20.0,231.61,231.56,34.71404046]
["bitfinex","SOLUSD",1738181383224,0.03,231.62,231.57,23.776884]
["bitfinex","SOLUSD",1738181383425,0.03,231.62,231.58,34.71404046]
["bitfinex","SOLUSD",1738181383745,0.03,231.62,231.57,34.71404046]
["bitfinex","SOLUSD",1738181384052,0.03,231.62,231.44,1.0]
["bitfinex","SOLUSD",1738181384053,34.71404046,231.59,231.49,34.71404046]
["bitfinex","SOLUSD",1738181384357,34.71404046,231.57,231.49,34.71404046]
["bitfinex","SOLUSD",1738181384728,0.93524075,231.56,231.43,34.71404046]
["bitfinex","SOLUSD",1738181385058,35.27153046,231.47,231.46,0.0001]
["bitfinex","SOLUSD",1738181385550,0.37647,231.43,231.3,34.71404046]
["bitfinex","SOLUSD",1738181385749,35.52445044,231.44,231.34,34.71404046]
["bitfinex","SOLUSD",1738181385944,0.432,231.47,231.42,34.71404046]
["bitfinex","SOLUSD",1738181386134,0.432,231.47,231.28,10.9431]
["bitfinex","SOLUSD",1738181386135,0.4319,231.51,231.44,34.71404046]
["bitfinex","SOLUSD",1738181386446,0.12549,231.48,231.4,34.71404046]
["bitfinex","SOLUSD",1738181386651,34.71404046,231.43,231.28,10.9431]
["bitfinex","SOLUSD",1738181386851,0.8102993,231.42,231.28,6.6195]
["bitfinex","SOLUSD",1738181387048,0.4319,231.49,231.33,23.776884]
["bitfinex","SOLUSD",1738181387253,0.4318,231.55,231.38,0.12549]
["bitfinex","SOLUSD",1738181387639,0.12549,231.54,231.37,24.153354]
["bitfinex","SOLUSD",1738181387854,20.0,231.51,231.43,34.71404046]
["bitfinex","SOLUSD",1738181388058,20.0,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1738181388263,20.0,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1738181388442,0.4318,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1738181388644,34.71404046,231.54,231.45,34.71404046]
["bitfinex","SOLUSD",1738181388845,34.71404046,231.48,231.39,34.71404046]
["bitfinex","SOLUSD",1738181389047,34.71404046,231.46,231.37,34.71404046]
["bitfinex","SOLUSD",1738181389235,34.71404046,231.44,231.35,34.71404046]
["bitfinex","SOLUSD",1738181389647,34.71404046,231.4,231.31,34.71404046]
["bitfinex","SOLUSD",1738181389849,1.512,231.47,231.33,34.71404046]
["bitfinex","SOLUSD",1738181389850,34.71404046,231.42,231.33,34.71404046]
["bitfinex","SOLUSD",1738181390053,34.71404046,231.46,231.37,34.71404046]
["bitfinex","SOLUSD",1738181390339,2.32234282,231.47,231.35,34.71404046]
["bitfinex","SOLUSD",1738181390340,20.0,231.43,231.35,34.71404046]
["bitfinex","SOLUSD",1738181390534,34.71404046,231.37,231.29,34.71404046]
["bitfinex","SOLUSD",1738181390741,34.71404046,231.33,231.25,34.71404046]
["bitfinex","SOLUSD",1738181391257,0.81053877,231.32,231.17,6.55]
["bitfinex","SOLUSD",1738181391428,0.81064691,231.38,231.17,6.55]
["bitfinex","SOLUSD",1738181391940,0.37647,231.37,231.18,4.3256]
["bitfinex","SOLUSD",1738181392137,0.37647,231.35,231.12,35.71404046]
["bitfinex","SOLUSD",1738181392341,34.71404046,231.29,231.2,34.71404046]
["bitfinex","SOLUSD",1738181392858,34.71404046,231.29,231.11,0.12549]
["bitfinex","SOLUSD",1738181392859,34.71404046,231.24,231.11,34.71404046]
["bitfinex","SOLUSD",1738181393063,0.12549,231.2,231.07,34.71404046]
["bitfinex","SOLUSD",1738181393360,34.71404046,231.14,231.07,34.71404046]
["bitfinex","SOLUSD",1738181393560,34.71404046,231.12,231.03,34.71404046]
["bitfinex","SOLUSD",1738181393961,0.93683621,231.2,230.95,6.0775]
["bitfinex","SOLUSD",1738181393962,20.0,231.07,231.01,34.71404046]
["bitfinex","SOLUSD",1738181394255,34.71404046,231.09,231.0,34.71404046]
["bitfinex","SOLUSD",1738181394638,34.71404046,231.03,230.96,34.71404046]
["bitfinex","SOLUSD",1738181394837,34.83953046,231.12,230.89,4.331]
["bitfinex","SOLUSD",1738181394838,34.71404046,231.01,230.92,34.71404046]
["bitfinex","SOLUSD",1738181395037,34.71404046,230.99,230.92,34.71404046]
["bitfinex","SOLUSD",1738181395241,34.71404046,230.97,230.88,34.71404046]
["bitfinex","SOLUSD",1738181395541,34.71404046,231.03,230.94,34.71404046]
["bitfinex","SOLUSD",1738181395851,0.4328,231.04,230.95,24.153354]
["bitfinex","SOLUSD",1738181396044,34.71404046,231.01,230.95,0.12549]
["bitfinex","SOLUSD",1738181396260,34.71404046,231.03,230.95,23.902374]
["bitfinex","SOLUSD",1738181396649,34.71404046,230.97,230.88,34.71404046]
["bitfinex","SOLUSD",1738181396846,34.71404046,230.95,230.88,34.71404046]
["bitfinex","SOLUSD",1738181397154,35.14694046,230.95,230.88,34.71404046]
["bitfinex","SOLUSD",1738181397350,35.14694046,230.95,230.89,0.12549]
["bitfinex","SOLUSD",1738181397553,35.14694046,230.95,230.83,6.4337]
["bitfinex","SOLUSD",1738181397554,34.71404046,230.93,230.86,34.71404046]
["bitfinex","SOLUSD",1738181397757,34.71404046,230.93,230.83,6.4337]
["bitfinex","SOLUSD",1738181397758,35.14684046,231.03,230.92,34.71404046]
["bitfinex","SOLUSD",1738181398073,0.81170198,231.11,230.96,0.25098]
["bitfinex","SOLUSD",1738181398263,0.4326,231.12,230.97,0.12549]
["bitfinex","SOLUSD",1738181398439,0.81140404,231.11,230.97,0.12549]
["bitfinex","SOLUSD",1738181398845,1.24406104,231.12,230.97,0.25098]
["bitfinex","SOLUSD",1738181399140,1.24406104,231.12,230.99,24.153354]
["bitfinex","SOLUSD",1738181399345,34.71404046,231.09,231.01,0.12549]
["bitfinex","SOLUSD",1738181399566,34.71404046,231.09,231.0,34.71404046]
["bitfinex","SOLUSD",1738181399567,0.81142132,231.08,231.0,34.71404046]
["bitfinex","SOLUSD",1738181399774,34.71404046,231.07,230.98,34.71404046]
["bitfinex","SOLUSD",1738181399976,34.71404046,231.11,231.03,0.12549]
["bitfinex","SOLUSD",1738181400210,0.81144814,231.17,231.09,23.776884]
["bitfinex","SOLUSD",1738181400211,34.71404046,231.17,231.09,23.776884]
["bitfinex","SOLUSD",1738181400477,34.71404046,231.11,231.02,34.71404046]
["bitfinex","SOLUSD",1738181400777,34.71404046,231.06,230.97,24.278844]
["bitfinex","SOLUSD",1738181400943,1.5139,231.17,230.97,24.278844]
["bitfinex","SOLUSD",1738181400944,34.71404046,231.14,231.06,0.25098]
["bitfinex","SOLUSD",1738181401146,0.81138848,231.22,231.11,0.12549]
["bitfinex","SOLUSD",1738181401370,0.4325,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1738181401570,34.71404046,231.23,231.15,35.09051046]
["bitfinex","SOLUSD",1738181401740,0.4324,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1738181401741,35.14644046,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1738181401943,34.71404046,231.2,231.07,34.71404046]
["bitfinex","SOLUSD",1738181402181,34.71404046,231.2,231.06,4.3277]
["bitfinex","SOLUSD",1738181402182,34.71404046,231.24,231.09,24.278844]
["bitfinex","SOLUSD",1738181402350,34.71404046,231.24,231.16,23.902374]
["bitfinex","SOLUSD",1738181402552,34.71404046,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1738181402852,0.4322,231.35,231.21,0.37647]
["bitfinex","SOLUSD",1738181403068,0.81053365,231.41,231.29,0.12549]
["bitfinex","SOLUSD",1738181403270,0.432,231.46,231.33,0.12549]
["bitfinex","SOLUSD",1738181403873,0.432,231.46,231.36,34.71404046]
["bitfinex","SOLUSD",1738181403874,35.52421024,231.45,231.36,34.71404046]
["bitfinex","SOLUSD",1738181404101,0.432,231.46,231.31,34.71404046]
["bitfinex","SOLUSD",1738181404102,34.71404046,231.41,231.31,34.71404046]
["bitfinex","SOLUSD",1738181404302,34.71404046,231.37,231.29,34.71404046]
["bitfinex","SOLUSD",1738181404516,0.55749,231.46,231.35,34.71404046]
["bitfinex","SOLUSD",1738181404517,34.71404046,231.43,231.35,34.71404046]
["bitfinex","SOLUSD",1738181404689,0.4319,231.49,231.38,0.37647]
["bitfinex","SOLUSD",1738181404887,34.71404046,231.49,231.41,23.902374]
["bitfinex","SOLUSD",1738181405098,34.71404046,231.45,231.36,34.71404046]
["bitfinex","SOLUSD",1738181405417,34.71404046,231.39,231.3,34.71404046]
["bitfinex","SOLUSD",1738181405619,34.71404046,231.39,231.29,4.3234]
["bitfinex","SOLUSD",1738181405620,34.71404046,231.47,231.38,0.12549]
["bitfinex","SOLUSD",1738181405921,34.71404046,231.47,231.4,34.71404046]
["bitfinex","SOLUSD",1738181406088,34.71404046,231.49,231.4,34.71404046]
["bitfinex","SOLUSD",1738181406283,2.32150092,231.56,231.33,1.0]
["bitfinex","SOLUSD",1738181406485,0.4318,231.56,231.38,0.50196]
["bitfinex","SOLUSD",1738181406723,0.80983672,231.55,231.38,0.50196]
["bitfinex","SOLUSD",1738181406889,0.80999472,231.55,231.38,0.50196]
["bitfinex","SOLUSD",1738181407087,0.12549,231.53,231.38,0.37647]
["bitfinex","SOLUSD",1738181407410,2.32157836,231.54,231.38,4.69817]
["bitfinex","SOLUSD",1738181407622,34.71404046,231.5,231.41,34.71404046]
["bitfinex","SOLUSD",1738181407797,34.71404046,231.46,231.37,34.71404046]
["bitfinex","SOLUSD",1738181408002,34.71404046,231.42,231.33,34.71404046]
["bitfinex","SOLUSD",1738181408520,34.71404046,231.44,231.35,34.71404046]
["bitfinex","SOLUSD",1738181408683,34.71404046,231.42,231.33,34.71404046]
["bitfinex","SOLUSD",1738181408885,34.71404046,231.42,231.34,24.153354]
["bitfinex","SOLUSD",1738181409086,34.71404046,231.42,231.35,34.71404046]
["bitfinex","SOLUSD",1738181409286,3.2391,231.54,231.42,0.37647]
["bitfinex","SOLUSD",1738181409287,34.71404046,231.54,231.42,0.37647]
["bitfinex","SOLUSD",1738181409495,34.71404046,231.56,231.48,23.902374]
["bitfinex","SOLUSD",1738181410098,34.71404046,231.56,231.47,0.12549]
["bitfinex","SOLUSD",1738181410419,20.0,231.53,231.47,34.71404046]
["bitfinex","SOLUSD",1738181410599,34.71404046,231.56,231.45,34.71404046]
["bitfinex","SOLUSD",1738181410784,34.71404046,231.52,231.42,34.71404046]
["bitfinex","SOLUSD",1738181410989,34.71404046,231.46,231.37,34.71404046]
["bitfinex","SOLUSD",1738181411201,0.12549,231.52,231.28,4.3237]
["bitfinex","SOLUSD",1738181411409,0.12549,231.5,231.28,4.3237]
["bitfinex","SOLUSD",1738181411614,20.0,231.53,231.28,4.3237]
["bitfinex","SOLUSD",1738181411615,0.810228,231.49,231.31,20.0]
["bitfinex","SOLUSD",1738181411794,20.0,231.53,231.21,2.0]
["bitfinex","SOLUSD",1738181411795,0.81006838,231.48,231.21,2.0]
["bitfinex","SOLUSD",1738181411999,0.37647,231.47,231.25,4.3241]
["bitfinex","SOLUSD",1738181412208,0.37647,231.43,231.22,4.3247]
["bitfinex","SOLUSD",1738181412405,34.71404046,231.32,231.23,34.71404046]
["bitfinex","SOLUSD",1738181412610,34.71404046,231.32,231.17,6.2795]
["bitfinex","SOLUSD",1738181412611,34.71404046,231.28,231.19,34.71404046]
["bitfinex","SOLUSD",1738181412808,34.71404046,231.28,231.17,6.2795]
["bitfinex","SOLUSD",1738181412809,34.71404046,231.26,231.17,40.99354046]
["bitfinex","SOLUSD",1738181413024,0.12549,231.32,231.17,40.99354046]
["bitfinex","SOLUSD",1738181413025,34.71404046,231.28,231.19,34.71404046]
["bitfinex","SOLUSD",1738181413198,34.71404046,231.28,231.08,0.15]
["bitfinex","SOLUSD",1738181413199,34.71404046,231.22,231.13,34.71404046]
["bitfinex","SOLUSD",1738181413398,34.71404046,231.26,231.17,34.71404046]
["bitfinex","SOLUSD",1738181413621,0.4322,231.33,231.25,24.153354]
["bitfinex","SOLUSD",1738181413822,0.81079433,231.42,231.25,0.25098]
["bitfinex","SOLUSD",1738181414120,0.81079433,231.42,231.19,20.0]
["bitfinex","SOLUSD",1738181414314,1.5124,231.41,231.19,20.0]
["bitfinex","SOLUSD",1738181414515,0.81042382,231.4,231.26,0.37647]
["bitfinex","SOLUSD",1738181414724,0.8104068,231.47,231.3,0.50196]
["bitfinex","SOLUSD",1738181414909,0.432,231.46,231.39,34.71404046]
["bitfinex","SOLUSD",1738181415091,2.68734449,231.57,231.39,34.71404046]
["bitfinex","SOLUSD",1738181415092,0.432,231.48,231.41,0.12549]
["bitfinex","SOLUSD",1738181415298,0.432,231.48,231.39,34.71404046]
["bitfinex","SOLUSD",1738181415299,34.71404046,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1738181415543,34.71404046,231.47,231.39,0.25098]
["bitfinex","SOLUSD",1738181415714,0.4319,231.5,231.43,0.25098]
["bitfinex","SOLUSD",1738181415715,34.71404046,231.49,231.43,0.25098]
["bitfinex","SOLUSD",1738181415912,34.71404046,231.51,231.43,34.96502046]
["bitfinex","SOLUSD",1738181416223,34.71404046,231.49,231.42,24.027864]
["bitfinex","SOLUSD",1738181416420,34.71404046,231.54,231.47,0.25098]
["bitfinex","SOLUSD",1738181416606,34.71404046,231.54,231.45,34.83953046]
["bitfinex","SOLUSD",1738181416607,34.71404046,231.6,231.51,34.71404046]
["bitfinex","SOLUSD",1738181416802,35.14574046,231.6,231.51,34.71404046]
["bitfinex","SOLUSD",1738181417020,0.80965966,231.59,231.39,4.3215]
["bitfinex","SOLUSD",1738181417207,34.71404046,231.49,231.41,39.03524046]
["bitfinex","SOLUSD",1738181417405,34.71404046,231.49,231.39,34.71404046]
["bitfinex","SOLUSD",1738181417610,34.71404046,231.49,231.39,39.03554046]
["bitfinex","SOLUSD",1738181417807,34.71404046,231.46,231.37,34.71404046]
["bitfinex","SOLUSD",1738181418024,34.71404046,231.5,231.39,34.71404046]
["bitfinex","SOLUSD",1738181418207,34.71404046,231.56,231.49,0.12549]
["bitfinex","SOLUSD",1738181418414,34.71404046,231.59,231.49,34.71404046]
["bitfinex","SOLUSD",1738181418739,0.25098,231.57,231.36,4.3221]
["bitfinex","SOLUSD",1738181418901,20.0,231.53,231.3,4.3233]
["bitfinex","SOLUSD",1738181419109,0.12549,231.51,231.3,4.3233]
["bitfinex","SOLUSD",1738181419420,0.25098,231.49,231.3,4.3233]
["bitfinex","SOLUSD",1738181419736,2.32211226,231.5,231.29,6.4623]
["bitfinex","SOLUSD",1738181419737,34.71404046,231.35,231.29,6.4623]
["bitfinex","SOLUSD",1738181419928,20.0,231.44,231.35,0.25098]
["bitfinex","SOLUSD",1738181419929,54.71404046,231.44,231.35,0.25098]
["bitfinex","SOLUSD",1738181420142,34.71404046,231.49,231.41,34.71404046]
["bitfinex","SOLUSD",1738181420434,0.4319,231.52,231.39,34.71404046]
["bitfinex","SOLUSD",1738181420804,0.25098,231.58,231.4,0.50196]
["bitfinex","SOLUSD",1738181420805,0.4318,231.58,231.4,0.50196]
["bitfinex","SOLUSD",1738181421000,0.80986083,231.57,231.4,24.278844]
["bitfinex","SOLUSD",1738181421227,0.4318,231.56,231.43,0.12549]
["bitfinex","SOLUSD",1738181421402,0.80976433,231.56,231.43,0.12549]
["bitfinex","SOLUSD",1738181421609,20.0,231.53,231.29,6.4623]
["bitfinex","SOLUSD",1738181421833,34.71404046,231.45,231.36,34.71404046]
["bitfinex","SOLUSD",1738181422244,0.81025391,231.44,231.32,34.71404046]
["bitfinex","SOLUSD",1738181422417,0.81025391,231.44,231.26,34.71404046]
["bitfinex","SOLUSD",1738181422418,34.71404046,231.35,231.26,34.71404046]
["bitfinex","SOLUSD",1738181423028,35.52444414,231.44,231.28,0.12549]
["bitfinex","SOLUSD",1738181423228,1.5117,231.51,231.32,0.37647]
["bitfinex","SOLUSD",1738181423433,0.25098,231.45,231.27,20.0]
["bitfinex","SOLUSD",1738181423636,0.12549,231.43,231.27,20.0]
["bitfinex","SOLUSD",1738181423934,0.8104277,231.44,231.2,4.3252]
["bitfinex","SOLUSD",1738181423935,0.25098,231.41,231.2,4.3252]
["bitfinex","SOLUSD",1738181424134,34.71404046,231.34,231.26,0.25098]
["bitfinex","SOLUSD",1738181424339,34.71404046,231.38,231.28,24.027864]
["bitfinex","SOLUSD",1738181424507,34.71404046,231.36,231.28,24.027864]
["bitfinex","SOLUSD",1738181424707,34.71404046,231.32,231.23,34.71404046]
["bitfinex","SOLUSD",1738181425011,0.12549,231.39,231.2,4.3252]
["bitfinex","SOLUSD",1738181425012,34.71404046,231.39,231.31,34.96502046]
["bitfinex","SOLUSD",1738181425216,34.71404046,231.39,231.32,23.776884]
["bitfinex","SOLUSD",1738181425423,34.71404046,231.43,231.33,34.96502046]
["bitfinex","SOLUSD",1738181429071,34.71404046,231.32,231.22,34.71404046]
["bitfinex","SOLUSD",1738181429437,34.71404046,231.34,231.24,34.71404046]
["bitfinex","SOLUSD",1738181429638,34.71404046,231.4,231.31,0.25098]
["bitfinex","SOLUSD",1738181429858,0.81038327,231.44,231.36,34.71404046]
["bitfinex","SOLUSD",1738181430059,0.432,231.48,231.4,34.71404046]
["bitfinex","SOLUSD",1738181430335,1.0796,231.57,231.39,0.37647]
["bitfinex","SOLUSD",1738181430532,0.8099497,231.56,231.4,34.71404046]
["bitfinex","SOLUSD",1738181430735,34.71404046,231.44,231.34,34.71404046]
["bitfinex","SOLUSD",1738181430955,34.71404046,231.4,231.32,34.71404046]
["bitfinex","SOLUSD",1738181431331,34.71404046,231.39,231.33,0.25098]
["bitfinex","SOLUSD",1738181431532,34.71404046,231.34,231.26,34.71404046]
["bitfinex","SOLUSD",1738181431737,34.71404046,231.34,231.15,1.0]
["bitfinex","SOLUSD",1738181431738,34.71404046,231.32,231.22,34.71404046]
["bitfinex","SOLUSD",1738181431969,34.71404046,231.36,231.26,34.83953046]
["bitfinex","SOLUSD",1738181432157,0.93614253,231.41,231.29,24.027864]
["bitfinex","SOLUSD",1738181432158,34.71404046,231.38,231.29,24.027864]
["bitfinex","SOLUSD",1738181432355,34.71404046,231.42,231.34,0.12549]
["bitfinex","SOLUSD",1738181432667,0.03,231.49,231.39,0.25098]
["bitfinex","SOLUSD",1738181432835,0.03,231.49,231.38,34.83953046]
["bitfinex","SOLUSD",1738181432836,0.03,231.49,231.43,24.027864]
["bitfinex","SOLUSD",1738181433247,0.03,231.49,231.44,34.71404046]
["bitfinex","SOLUSD",1738181433443,0.03,231.49,231.42,34.71404046]
["bitfinex","SOLUSD",1738181433641,0.03,231.49,231.44,34.71404046]
["bitfinex","SOLUSD",1738181434139,0.03,231.49,231.42,34.71404046]
["bitfinex","SOLUSD",1738181434561,34.74404046,231.49,231.4,34.71404046]
["bitfinex","SOLUSD",1738181434766,0.03,231.49,231.46,0.12549]
["bitfinex","SOLUSD",1738181434955,0.03,231.49,231.48,0.37647]
["bitfinex","SOLUSD",1738181435280,0.03,231.49,231.48,0.50196]
["bitfinex","SOLUSD",1738181435469,0.03,231.49,231.48,98.02692492]
["bitfinex","SOLUSD",1738181435652,0.03,231.62,231.53,0.12549]
["bitfinex","SOLUSD",1738181435967,0.03,231.62,231.41,34.71404046]
["bitfinex","SOLUSD",1738181435968,34.71404046,231.54,231.41,34.71404046]
["bitfinex","SOLUSD",1738181436172,34.71404046,231.52,231.43,34.71404046]
["bitfinex","SOLUSD",1738181436355,34.71404046,231.54,231.45,34.71404046]
["bitfinex","SOLUSD",1738181436560,0.03,231.62,231.52,24.153354]
["bitfinex","SOLUSD",1738181436748,34.74404046,231.62,231.43,21.0]
["bitfinex","SOLUSD",1738181436950,0.03,231.62,231.56,24.027864]
["bitfinex","SOLUSD",1738181437149,0.03,231.62,231.61,0.25098]
["bitfinex","SOLUSD",1738181437352,0.03,231.62,231.61,58.99288446]
["bitfinex","SOLUSD",1738181437671,0.03,231.62,231.61,28.596444]
["bitfinex","SOLUSD",1738181438258,0.03,231.66,231.65,44.278844]
["bitfinex","SOLUSD",1738181438586,0.03,231.71,231.7,24.278844]
["bitfinex","SOLUSD",1738181438785,0.03,231.72,231.71,24.278844]
["bitfinex","SOLUSD",1738181439462,0.063,231.83,231.73,44.278844]
["bitfinex","SOLUSD",1738181439646,0.063,231.83,231.73,78.99288446]
["bitfinex","SOLUSD",1738181439846,0.063,231.83,231.78,24.278844]
["bitfinex","SOLUSD",1738181440080,0.063,231.83,231.77,20.0]
["bitfinex","SOLUSD",1738181440081,0.063,231.83,231.8,34.71404046]
["bitfinex","SOLUSD",1738181440295,0.063,231.83,231.82,34.71404046]
["bitfinex","SOLUSD",1738181440453,0.063,231.83,231.82,58.99288446]
["bitfinex","SOLUSD",1738181440877,0.063,231.83,231.82,58.89288446]
["bitfinex","SOLUSD",1738181441188,0.063,231.83,231.82,58.76739446]
["bitfinex","SOLUSD",1738181441388,0.063,231.83,231.82,58.89288446]
["bitfinex","SOLUSD",1738181441779,0.063,231.83,231.82,58.76739446]
["bitfinex","SOLUSD",1738181441975,0.063,231.83,231.82,58.64190446]
["bitfinex","SOLUSD",1738181442299,0.063,231.83,231.82,23.776884]
["bitfinex","SOLUSD",1738181442499,0.063,231.83,231.78,34.71404046]
["bitfinex","SOLUSD",1738181442864,0.063,231.83,231.82,34.71404046]
["bitfinex","SOLUSD",1738181443069,0.063,231.83,231.82,34.96502046]
["bitfinex","SOLUSD",1738181443269,0.063,231.83,231.82,58.74190446]
["bitfinex","SOLUSD",1738181444590,0.063,231.83,231.82,58.99288446]
["bitfinex","SOLUSD",1738181444966,0.063,231.83,231.82,58.74190446]
["bitfinex","SOLUSD",1738181445169,0.063,231.83,231.82,34.71404046]
["bitfinex","SOLUSD",1738181445397,0.063,231.83,231.74,34.71404046]
["bitfinex","SOLUSD",1738181445398,0.4943,231.83,231.74,34.71404046]
["bitfinex","SOLUSD",1738181445697,34.71404046,231.82,231.74,34.71404046]
["bitfinex","SOLUSD",1738181445880,0.063,231.83,231.77,24.027864]
["bitfinex","SOLUSD",1738181446072,0.063,231.83,231.78,34.71404046]
["bitfinex","SOLUSD",1738181446600,0.063,231.83,231.81,24.027864]
["bitfinex","SOLUSD",1738181446891,34.71404046,231.82,231.73,34.71404046]
["bitfinex","SOLUSD",1738181447300,0.063,231.83,231.76,0.12549]
["bitfinex","SOLUSD",1738181447476,0.063,231.83,231.8,34.71404046]
["bitfinex","SOLUSD",1738181447986,0.063,231.83,231.78,34.71404046]
["bitfinex","SOLUSD",1738181448301,0.063,231.83,231.81,24.027864]
["bitfinex","SOLUSD",1738181448481,0.063,231.83,231.82,58.99288446]
["bitfinex","SOLUSD",1738181448812,0.063,231.83,231.82,58.74190446]
["bitfinex","SOLUSD",1738181448990,0.063,231.83,231.82,58.99288446]
["bitfinex","SOLUSD",1738181449190,0.03,231.86,231.85,20.50196]
["bitfinex","SOLUSD",1738181449706,34.71404046,231.98,231.87,44.278844]
["bitfinex","SOLUSD",1738181449911,34.71404046,232.0,231.92,24.153354]
["bitfinex","SOLUSD",1738181450092,34.71404046,232.02,231.94,24.027864]
["bitfinex","SOLUSD",1738181450417,35.14494046,232.02,231.94,24.027864]
["bitfinex","SOLUSD",1738181450914,34.71404046,232.02,231.94,24.027864]
["bitfinex","SOLUSD",1738181451205,35.14504046,232.02,231.94,24.027864]
["bitfinex","SOLUSD",1738181451401,34.71404046,232.02,231.96,0.25098]
["bitfinex","SOLUSD",1738181451604,34.71404046,232.02,231.95,0.25098]
["bitfinex","SOLUSD",1738181451605,34.71404046,232.06,231.98,0.25098]
["bitfinex","SOLUSD",1738181451795,34.71404046,232.04,231.98,0.25098]
["bitfinex","SOLUSD",1738181451997,34.71404046,231.99,231.87,34.71404046]
["bitfinex","SOLUSD",1738181452196,34.71404046,232.03,231.95,34.71404046]
["bitfinex","SOLUSD",1738181452406,0.03,232.07,231.94,0.50196]
["bitfinex","SOLUSD",1738181452608,0.03,232.07,231.98,0.37647]
["bitfinex","SOLUSD",1738181452912,0.4609,232.07,231.98,24.153354]
["bitfinex","SOLUSD",1738181453078,0.03,232.07,231.99,0.12549]
["bitfinex","SOLUSD",1738181453278,0.03,232.07,231.94,0.12549]
["bitfinex","SOLUSD",1738181453279,0.03,232.07,232.02,0.50196]
["bitfinex","SOLUSD",1738181453504,0.03,232.07,232.04,34.71404046]
["bitfinex","SOLUSD",1738181453707,34.74404046,232.07,232.0,20.0]
["bitfinex","SOLUSD",1738181454016,0.03,232.07,232.04,0.25098]
["bitfinex","SOLUSD",1738181454213,0.03,232.07,232.03,23.776884]
["bitfinex","SOLUSD",1738181454394,34.74404046,232.07,232.0,54.71404046]
["bitfinex","SOLUSD",1738181454586,34.71404046,232.05,231.96,34.71404046]
["bitfinex","SOLUSD",1738181454794,34.71404046,232.01,231.93,34.71404046]
["bitfinex","SOLUSD",1738181455340,34.71404046,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1738181455612,35.14504046,232.01,231.93,34.71404046]
["bitfinex","SOLUSD",1738181455815,34.71404046,231.96,231.87,34.71404046]
["bitfinex","SOLUSD",1738181456010,34.71404046,231.94,231.86,34.71404046]
["bitfinex","SOLUSD",1738181456217,34.71404046,231.96,231.87,0.25098]
["bitfinex","SOLUSD",1738181456519,34.71404046,231.96,231.86,34.71404046]
["bitfinex","SOLUSD",1738181456520,34.71404046,231.94,231.84,34.71404046]
["bitfinex","SOLUSD",1738181456731,34.71404046,231.86,231.78,34.71404046]
["bitfinex","SOLUSD",1738181456918,34.71404046,231.91,231.82,34.71404046]
["bitfinex","SOLUSD",1738181457121,34.71404046,231.91,231.81,34.71404046]
["bitfinex","SOLUSD",1738181457315,34.71404046,231.91,231.82,24.027864]
["bitfinex","SOLUSD",1738181457503,34.71404046,231.89,231.79,34.71404046]
["bitfinex","SOLUSD",1738181457702,0.4312,231.9,231.82,24.027864]
["bitfinex","SOLUSD",1738181458018,34.71404046,231.89,231.81,34.71404046]
["bitfinex","SOLUSD",1738181458327,35.14524046,231.91,231.83,34.71404046]
["bitfinex","SOLUSD",1738181458701,35.14524046,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1738181458902,35.14524046,231.91,231.75,34.71404046]
["bitfinex","SOLUSD",1738181458903,20.0,231.83,231.75,34.71404046]
["bitfinex","SOLUSD",1738181459104,34.71404046,231.78,231.69,34.71404046]
["bitfinex","SOLUSD",1738181459334,0.80896626,231.9,231.7,4.3159]
["bitfinex","SOLUSD",1738181459509,0.808699,231.9,231.61,1.0]
["bitfinex","SOLUSD",1738181459699,0.808699,231.9,231.6,70.89484046]
["bitfinex","SOLUSD",1738181459700,1.5092,231.89,231.66,0.12549]
["bitfinex","SOLUSD",1738181459903,0.4312,231.89,231.66,0.12549]
["bitfinex","SOLUSD",1738181460106,0.4312,231.89,231.67,1.0]
["bitfinex","SOLUSD",1738181460318,0.4312,231.89,231.7,0.50196]
["bitfinex","SOLUSD",1738181460513,34.71404046,231.83,231.74,34.71404046]
["bitfinex","SOLUSD",1738181460834,34.71404046,231.81,231.72,34.71404046]
["bitfinex","SOLUSD",1738181461015,34.71404046,231.75,231.66,34.71404046]
["bitfinex","SOLUSD",1738181461328,0.80887302,231.8,231.6,40.89484046]
["bitfinex","SOLUSD",1738181461329,34.71404046,231.69,231.6,40.89484046]
["bitfinex","SOLUSD",1738181461536,0.80904911,231.74,231.6,40.89484046]
["bitfinex","SOLUSD",1738181461537,34.71404046,231.71,231.6,40.89484046]
["bitfinex","SOLUSD",1738181461708,34.71404046,231.69,231.6,40.89484046]
["bitfinex","SOLUSD",1738181461909,34.71404046,231.65,231.55,34.71404046]
["bitfinex","SOLUSD",1738181462109,34.71404046,231.58,231.49,34.77704046]
["bitfinex","SOLUSD",1738181462309,34.71404046,231.56,231.49,0.063]
["bitfinex","SOLUSD",1738181462712,34.71404046,231.6,231.49,34.77704046]
["bitfinex","SOLUSD",1738181463049,3.49127531,231.71,231.54,24.027864]
["bitfinex","SOLUSD",1738181463050,34.71404046,231.64,231.54,24.027864]
["bitfinex","SOLUSD",1738181463331,1.0,231.75,231.53,34.96502046]
["bitfinex","SOLUSD",1738181463332,34.71404046,231.76,231.7,0.063]
["bitfinex","SOLUSD",1738181463534,35.14544046,231.78,231.7,34.77704046]
["bitfinex","SOLUSD",1738181463832,34.71404046,231.8,231.73,23.776884]
["bitfinex","SOLUSD",1738181464141,34.71404046,231.8,231.72,34.71404046]
["bitfinex","SOLUSD",1738181464142,34.71404046,231.87,231.79,0.25098]
["bitfinex","SOLUSD",1738181464351,0.03,231.89,231.83,0.37647]
["bitfinex","SOLUSD",1738181464641,0.03,231.89,231.8,0.12549]
["bitfinex","SOLUSD",1738181464642,34.71404046,231.87,231.85,23.776884]
["bitfinex","SOLUSD",1738181464824,0.03,231.89,231.78,34.71404046]
["bitfinex","SOLUSD",1738181464825,34.74404046,231.89,231.78,34.71404046]
["bitfinex","SOLUSD",1738181465016,34.71404046,231.85,231.76,34.71404046]
["bitfinex","SOLUSD",1738181465219,0.4612,231.89,231.68,5.7]
["bitfinex","SOLUSD",1738181465220,34.71404046,231.87,231.78,34.71404046]
["bitfinex","SOLUSD",1738181465425,34.74404046,231.89,231.8,34.71404046]
["bitfinex","SOLUSD",1738181465632,0.03,231.89,231.84,34.71404046]
["bitfinex","SOLUSD",1738181465817,34.74404046,231.89,231.8,34.71404046]
["bitfinex","SOLUSD",1738181466020,34.71404046,231.82,231.74,34.71404046]
["bitfinex","SOLUSD",1738181466233,34.71404046,231.84,231.74,34.71404046]
["bitfinex","SOLUSD",1738181466547,34.71404046,231.88,231.79,24.027864]
["bitfinex","SOLUSD",1738181466734,0.03,231.89,231.81,24.027864]
["bitfinex","SOLUSD",1738181467036,0.03,231.89,231.85,23.776884]
["bitfinex","SOLUSD",1738181467236,0.03,231.89,231.74,34.71404046]
["bitfinex","SOLUSD",1738181467237,34.71404046,231.86,231.74,34.71404046]
["bitfinex","SOLUSD",1738181467417,34.71404046,231.77,231.7,0.063]
["bitfinex","SOLUSD",1738181467817,34.71404046,231.75,231.7,0.063]
["bitfinex","SOLUSD",1738181468135,34.71404046,231.73,231.7,0.063]
["bitfinex","SOLUSD",1738181468333,34.71404046,231.79,231.7,0.063]
["bitfinex","SOLUSD",1738181468509,1.0784,231.82,231.7,0.063]
["bitfinex","SOLUSD",1738181468510,34.71404046,231.77,231.7,0.063]
["bitfinex","SOLUSD",1738181468714,34.71404046,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738181468914,20.0,231.68,231.54,34.71404046]
["bitfinex","SOLUSD",1738181469125,20.0,231.68,231.5,4.3195]
["bitfinex","SOLUSD",1738181469126,0.12549,231.66,231.5,34.71404046]
["bitfinex","SOLUSD",1738181469325,35.52366896,231.65,231.56,34.71404046]
["bitfinex","SOLUSD",1738181469517,1.0,231.85,231.52,20.0]
["bitfinex","SOLUSD",1738181469722,0.4314,231.8,231.56,1.37647]
["bitfinex","SOLUSD",1738181469927,0.80904285,231.79,231.6,20.0]
["bitfinex","SOLUSD",1738181470127,0.4314,231.8,231.6,20.0]
["bitfinex","SOLUSD",1738181470445,0.4314,231.8,231.65,24.278844]
["bitfinex","SOLUSD",1738181470622,0.4314,231.8,231.71,34.71404046]
["bitfinex","SOLUSD",1738181470623,34.71404046,231.8,231.71,34.71404046]
["bitfinex","SOLUSD",1738181470819,34.71404046,231.78,231.69,34.71404046]
["bitfinex","SOLUSD",1738181471019,34.71404046,231.71,231.62,34.71404046]
["bitfinex","SOLUSD",1738181471445,34.71404046,231.84,231.69,0.12549]
["bitfinex","SOLUSD",1738181471446,34.71404046,231.77,231.69,0.12549]
["bitfinex","SOLUSD",1738181471615,0.80914126,231.83,231.69,0.12549]
["bitfinex","SOLUSD",1738181471616,34.71404046,231.79,231.71,24.027864]
["bitfinex","SOLUSD",1738181471813,34.71404046,231.83,231.75,0.25098]
["bitfinex","SOLUSD",1738181472018,0.83901283,231.89,231.78,34.71404046]
["bitfinex","SOLUSD",1738181472019,34.71404046,231.87,231.78,34.71404046]
["bitfinex","SOLUSD",1738181472238,0.03,231.89,231.82,34.71404046]
["bitfinex","SOLUSD",1738181472441,0.03,231.89,231.83,24.027864]
["bitfinex","SOLUSD",1738181473149,34.71404046,231.87,231.78,34.71404046]
["bitfinex","SOLUSD",1738181473353,34.71404046,231.85,231.76,34.71404046]
["bitfinex","SOLUSD",1738181473524,34.71404046,231.83,231.74,34.71404046]
["bitfinex","SOLUSD",1738181473724,34.71404046,231.83,231.7,4.3158]
["bitfinex","SOLUSD",1738181473725,34.71404046,231.79,231.7,34.71404046]
["bitfinex","SOLUSD",1738181473921,34.71404046,231.75,231.66,34.71404046]
["bitfinex","SOLUSD",1738181474142,34.71404046,231.74,231.64,34.71404046]
["bitfinex","SOLUSD",1738181474647,34.71404046,231.76,231.68,0.12549]
["bitfinex","SOLUSD",1738181474952,0.4313,231.86,231.65,20.0]
["bitfinex","SOLUSD",1738181475112,0.4313,231.86,231.68,24.153354]
["bitfinex","SOLUSD",1738181475317,0.03,231.89,231.76,0.50196]
["bitfinex","SOLUSD",1738181475543,0.03,231.89,231.76,24.278844]
["bitfinex","SOLUSD",1738181475715,0.03,231.89,231.84,20.0]
["bitfinex","SOLUSD",1738181475918,0.03,231.89,231.85,34.83953046]
["bitfinex","SOLUSD",1738181476315,0.03,231.89,231.88,24.278844]
["bitfinex","SOLUSD",1738181476722,0.03,231.89,231.88,24.027864]
["bitfinex","SOLUSD",1738181477024,0.03,231.89,231.88,0.25098]
["bitfinex","SOLUSD",1738181477220,0.03,231.89,231.88,24.278844]
["bitfinex","SOLUSD",1738181477420,34.71404046,232.03,231.93,0.12549]
["bitfinex","SOLUSD",1738181477633,0.4309,232.02,231.93,34.71404046]
["bitfinex","SOLUSD",1738181477825,34.71404046,231.99,231.92,24.153354]
["bitfinex","SOLUSD",1738181478152,20.0,231.96,231.78,4.3144]
["bitfinex","SOLUSD",1738181478355,34.71404046,231.85,231.76,34.71404046]
["bitfinex","SOLUSD",1738181478521,2.80857523,231.95,231.67,6.1211]
["bitfinex","SOLUSD",1738181478522,34.71404046,231.89,231.8,34.71404046]
["bitfinex","SOLUSD",1738181478722,1.5083,232.02,231.83,0.50196]
["bitfinex","SOLUSD",1738181478955,0.4309,232.02,231.83,0.50196]
["bitfinex","SOLUSD",1738181479156,0.4309,232.04,231.84,20.0]
["bitfinex","SOLUSD",1738181479454,0.4309,232.04,231.73,59.9807943]
["bitfinex","SOLUSD",1738181479455,0.25098,232.02,231.74,31.0]
["bitfinex","SOLUSD",1738181479659,0.25098,232.0,231.74,30.0]
["bitfinex","SOLUSD",1738181479836,34.71404046,231.92,231.83,34.71404046]
["bitfinex","SOLUSD",1738181480223,34.71404046,231.96,231.87,34.71404046]
["bitfinex","SOLUSD",1738181480522,34.71404046,231.96,231.88,24.027864]
["bitfinex","SOLUSD",1738181480731,54.71404046,231.89,231.77,34.71404046]
["bitfinex","SOLUSD",1738181480943,34.71404046,231.83,231.74,34.71404046]
["bitfinex","SOLUSD",1738181481331,34.71404046,231.91,231.83,24.027864]
["bitfinex","SOLUSD",1738181481530,1.5086,231.99,231.83,0.37647]
["bitfinex","SOLUSD",1738181481733,0.431,232.01,231.86,0.25098]
["bitfinex","SOLUSD",1738181481931,0.431,232.01,231.87,0.12549]
["bitfinex","SOLUSD",1738181482122,0.83819616,232.07,231.92,0.25098]
["bitfinex","SOLUSD",1738181482329,0.4309,232.06,231.87,20.0]
["bitfinex","SOLUSD",1738181482528,34.71404046,231.96,231.87,34.71404046]
["bitfinex","SOLUSD",1738181482862,0.12549,232.02,231.85,34.71404046]
["bitfinex","SOLUSD",1738181482863,34.71404046,231.94,231.85,34.71404046]
["bitfinex","SOLUSD",1738181483047,34.71404046,231.92,231.83,34.71404046]
["bitfinex","SOLUSD",1738181483250,34.71404046,231.88,231.79,34.71404046]
["bitfinex","SOLUSD",1738181483555,34.71404046,231.94,231.83,34.71404046]
["bitfinex","SOLUSD",1738181483743,20.4312,231.91,231.84,0.25098]
["bitfinex","SOLUSD",1738181483924,34.71404046,231.98,231.89,34.71404046]
["bitfinex","SOLUSD",1738181484123,34.71404046,231.98,231.9,24.027864]
["bitfinex","SOLUSD",1738181484326,35.14504046,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1738181484624,34.71404046,231.98,231.89,34.71404046]
["bitfinex","SOLUSD",1738181484829,34.71404046,231.92,231.83,34.71404046]
["bitfinex","SOLUSD",1738181485324,34.71404046,231.92,231.8,4.314]
["bitfinex","SOLUSD",1738181485325,34.71404046,231.94,231.87,0.25098]
["bitfinex","SOLUSD",1738181485647,2.31696295,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1738181485648,0.431,232.0,231.94,23.776884]
["bitfinex","SOLUSD",1738181486158,34.71404046,232.0,231.92,24.027864]
["bitfinex","SOLUSD",1738181486558,0.96364466,232.07,231.99,24.027864]
["bitfinex","SOLUSD",1738181486559,34.74404046,232.07,231.99,24.027864]
["bitfinex","SOLUSD",1738181486860,0.03,232.07,232.04,0.25098]
["bitfinex","SOLUSD",1738181487068,0.03,232.07,232.06,23.902374]
["bitfinex","SOLUSD",1738181487236,0.03,232.07,232.05,34.71404046]
["bitfinex","SOLUSD",1738181487237,34.74404046,232.07,231.97,34.71404046]
["bitfinex","SOLUSD",1738181487426,0.4609,232.07,231.89,4.3123]
["bitfinex","SOLUSD",1738181487622,34.71404046,232.02,231.93,34.71404046]
["bitfinex","SOLUSD",1738181487942,34.71404046,232.0,231.91,34.71404046]
["bitfinex","SOLUSD",1738181488129,34.71404046,231.94,231.85,34.71404046]
["bitfinex","SOLUSD",1738181488331,34.71404046,231.92,231.83,34.71404046]
["bitfinex","SOLUSD",1738181488563,2.31681234,232.02,231.81,10.7735]
["bitfinex","SOLUSD",1738181488564,34.71404046,231.9,231.81,34.71404046]
["bitfinex","SOLUSD",1738181488736,34.71404046,231.9,231.76,0.063]
["bitfinex","SOLUSD",1738181488737,34.71404046,231.92,231.84,0.12549]
["bitfinex","SOLUSD",1738181489055,0.80847725,231.99,231.89,34.71404046]
["bitfinex","SOLUSD",1738181489235,35.14504046,232.02,231.94,0.12549]
["bitfinex","SOLUSD",1738181489433,35.14504046,232.02,231.93,34.71404046]
["bitfinex","SOLUSD",1738181489624,35.14504046,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1738181489825,0.03,232.07,231.99,0.12549]
["bitfinex","SOLUSD",1738181489826,34.71404046,232.05,231.99,0.12549]
["bitfinex","SOLUSD",1738181490026,34.71404046,232.03,231.95,34.71404046]
["bitfinex","SOLUSD",1738181490252,34.71404046,232.05,231.95,34.71404046]
["bitfinex","SOLUSD",1738181490746,34.71404046,232.05,231.88,10.7814]
["bitfinex","SOLUSD",1738181490747,0.03,232.07,232.02,23.776884]
["bitfinex","SOLUSD",1738181490951,0.03,232.07,231.93,0.12549]
["bitfinex","SOLUSD",1738181490952,34.71404046,232.05,231.95,34.71404046]
["bitfinex","SOLUSD",1738181491152,34.71404046,232.03,231.93,34.71404046]
["bitfinex","SOLUSD",1738181491340,34.71404046,231.99,231.91,34.71404046]
["bitfinex","SOLUSD",1738181491538,34.71404046,232.03,231.94,34.71404046]
["bitfinex","SOLUSD",1738181491849,0.4309,232.02,231.95,23.902374]
["bitfinex","SOLUSD",1738181492025,34.71404046,231.99,231.95,23.776884]
["bitfinex","SOLUSD",1738181492232,34.71404046,231.99,231.9,34.71404046]
["bitfinex","SOLUSD",1738181492442,34.71404046,231.95,231.86,34.71404046]
["bitfinex","SOLUSD",1738181492746,34.71404046,231.91,231.82,41.09994046]
["bitfinex","SOLUSD",1738181492950,34.71404046,231.91,231.82,45.41344046]
["bitfinex","SOLUSD",1738181493145,0.93396869,232.01,231.76,10.8496]
["bitfinex","SOLUSD",1738181493146,34.71404046,231.89,231.8,34.71404046]
["bitfinex","SOLUSD",1738181493347,34.71404046,231.96,231.76,0.063]
["bitfinex","SOLUSD",1738181493348,34.71404046,231.87,231.78,34.71404046]
["bitfinex","SOLUSD",1738181493552,34.71404046,231.85,231.76,34.77704046]
["bitfinex","SOLUSD",1738181493931,34.71404046,231.89,231.8,34.71404046]
["bitfinex","SOLUSD",1738181494252,0.80875709,231.93,231.76,0.063]
["bitfinex","SOLUSD",1738181494253,34.71404046,231.83,231.76,0.063]
["bitfinex","SOLUSD",1738181495230,34.71404046,231.81,231.76,0.063]
["bitfinex","SOLUSD",1738181495632,35.14524046,231.87,231.78,34.71404046]
["bitfinex","SOLUSD",1738181495931,35.14524046,231.87,231.79,23.776884]
["bitfinex","SOLUSD",1738181496368,34.71404046,231.85,231.76,0.18849]
["bitfinex","SOLUSD",1738181496650,34.71404046,231.83,231.76,0.18849]
["bitfinex","SOLUSD",1738181497749,34.71404046,231.83,231.76,0.063]
["bitfinex","SOLUSD",1738181497947,2.31849725,231.82,231.76,0.063]
["bitfinex","SOLUSD",1738181498133,34.71404046,231.77,231.76,0.063]
["bitfinex","SOLUSD",1738181498861,34.71404046,231.81,231.76,0.063]
["bitfinex","SOLUSD",1738181499036,34.71404046,231.85,231.78,23.776884]
["bitfinex","SOLUSD",1738181499230,1.0,231.97,231.8,23.776884]
["bitfinex","SOLUSD",1738181499231,34.71404046,231.87,231.8,23.776884]
["bitfinex","SOLUSD",1738181499452,34.71404046,231.85,231.8,23.776884]
["bitfinex","SOLUSD",1738181499647,34.71404046,231.91,231.81,34.96502046]
["bitfinex","SOLUSD",1738181499847,34.71404046,231.91,231.83,34.96502046]
["bitfinex","SOLUSD",1738181500049,34.71404046,231.91,231.77,0.25098]
["bitfinex","SOLUSD",1738181500050,0.80846137,231.9,231.65,1.0]
["bitfinex","SOLUSD",1738181500374,34.71404046,231.78,231.76,0.063]
["bitfinex","SOLUSD",1738181500544,34.71404046,231.8,231.76,0.063]
["bitfinex","SOLUSD",1738181500739,34.71404046,231.84,231.77,24.027864]
["bitfinex","SOLUSD",1738181500940,34.71404046,231.9,231.81,24.027864]
["bitfinex","SOLUSD",1738181501256,34.71404046,232.0,231.93,23.776884]
["bitfinex","SOLUSD",1738181501562,0.03,232.05,231.96,23.902374]
["bitfinex","SOLUSD",1738181501563,34.71404046,232.04,231.96,23.902374]
["bitfinex","SOLUSD",1738181501768,34.71404046,232.02,231.95,0.12549]
["bitfinex","SOLUSD",1738181501972,34.71404046,232.02,231.93,34.71404046]
["bitfinex","SOLUSD",1738181502179,34.71404046,231.98,231.89,34.71404046]
["bitfinex","SOLUSD",1738181502473,34.71404046,231.94,231.9,23.776884]
["bitfinex","SOLUSD",1738181502661,34.71404046,231.94,231.87,6.109]
["bitfinex","SOLUSD",1738181502865,34.71404046,231.89,231.8,34.71404046]
["bitfinex","SOLUSD",1738181503047,34.71404046,231.87,231.78,34.71404046]
["bitfinex","SOLUSD",1738181503242,34.71404046,231.83,231.77,6.0254]
["bitfinex","SOLUSD",1738181503447,34.71404046,231.88,231.78,34.71404046]
["bitfinex","SOLUSD",1738181503645,34.71404046,231.88,231.79,34.71404046]
["bitfinex","SOLUSD",1738181503870,0.80875393,231.95,231.77,6.0254]
["bitfinex","SOLUSD",1738181503871,34.71404046,231.83,231.77,6.0254]
["bitfinex","SOLUSD",1738181504246,34.71404046,231.87,231.77,6.0254]
["bitfinex","SOLUSD",1738181504451,34.71404046,231.87,231.78,58.74190446]
["bitfinex","SOLUSD",1738181504673,34.71404046,231.91,231.83,23.902374]
["bitfinex","SOLUSD",1738181504971,34.71404046,231.93,231.84,34.83953046]
["bitfinex","SOLUSD",1738181505349,34.71404046,231.93,231.86,0.12549]
["bitfinex","SOLUSD",1738181505655,34.71404046,231.95,231.88,0.25098]
["bitfinex","SOLUSD",1738181505855,34.71404046,231.93,231.84,34.71404046]
["bitfinex","SOLUSD",1738181506259,0.12549,232.02,231.88,0.12549]
["bitfinex","SOLUSD",1738181506260,34.71404046,231.95,231.88,0.12549]
["bitfinex","SOLUSD",1738181506959,34.71404046,231.94,231.85,58.49092446]
["bitfinex","SOLUSD",1738181507160,34.71404046,231.96,231.87,34.71404046]
["bitfinex","SOLUSD",1738181507363,34.71404046,231.94,231.85,34.71404046]
["bitfinex","SOLUSD",1738181507671,34.71404046,231.94,231.86,23.902374]
["bitfinex","SOLUSD",1738181507855,34.71404046,231.92,231.86,0.12549]
["bitfinex","SOLUSD",1738181508172,34.71404046,231.96,231.89,0.12549]
["bitfinex","SOLUSD",1738181508774,34.71404046,231.92,231.83,34.71404046]
["bitfinex","SOLUSD",1738181508980,34.71404046,231.86,231.77,40.73944046]
["bitfinex","SOLUSD",1738181509143,34.71404046,231.82,231.77,10.3399]
["bitfinex","SOLUSD",1738181509478,34.71404046,231.92,231.82,0.12549]
["bitfinex","SOLUSD",1738181509776,34.71404046,231.92,231.86,23.902374]
["bitfinex","SOLUSD",1738181509948,34.71404046,231.9,231.86,23.776884]
["bitfinex","SOLUSD",1738181510148,34.71404046,231.88,231.81,4.3137]
["bitfinex","SOLUSD",1738181510456,34.71404046,231.92,231.85,0.12549]
["bitfinex","SOLUSD",1738181510657,0.4311,231.96,231.86,23.776884]
["bitfinex","SOLUSD",1738181510658,34.71404046,231.94,231.86,23.776884]
["bitfinex","SOLUSD",1738181510859,34.71404046,231.9,231.86,23.776884]
["bitfinex","SOLUSD",1738181511071,34.71404046,231.88,231.79,39.02814046]
["bitfinex","SOLUSD",1738181511274,34.71404046,231.82,231.77,0.063]
["bitfinex","SOLUSD",1738181511568,1.0,231.92,231.77,0.063]
["bitfinex","SOLUSD",1738181511569,34.71404046,231.78,231.77,0.063]
["bitfinex","SOLUSD",1738181512162,35.14544046,231.78,231.77,0.063]
["bitfinex","SOLUSD",1738181512683,35.14544046,231.8,231.77,0.063]
["bitfinex","SOLUSD",1738181512856,34.71404046,231.78,231.77,0.063]
["bitfinex","SOLUSD",1738181513058,1.0,231.77,231.58,4.3181]
["bitfinex","SOLUSD",1738181513387,1.0,231.77,231.55,39.03254046]
["bitfinex","SOLUSD",1738181513388,34.71404046,231.64,231.55,39.03254046]
["bitfinex","SOLUSD",1738181513676,20.0,231.75,231.55,39.03254046]
["bitfinex","SOLUSD",1738181513677,34.71404046,231.66,231.57,34.71404046]
["bitfinex","SOLUSD",1738181514051,34.71404046,231.68,231.6,24.027864]
["bitfinex","SOLUSD",1738181514257,34.71404046,231.7,231.62,24.027864]
["bitfinex","SOLUSD",1738181514452,34.71404046,231.74,231.65,34.71404046]
["bitfinex","SOLUSD",1738181514759,34.71404046,231.74,231.58,15.23899]
["bitfinex","SOLUSD",1738181514760,34.71404046,231.81,231.73,23.776884]
["bitfinex","SOLUSD",1738181514961,34.71404046,231.81,231.74,0.25098]
["bitfinex","SOLUSD",1738181515177,34.71404046,231.83,231.74,34.96502046]
["bitfinex","SOLUSD",1738181515349,34.71404046,231.81,231.74,0.12549]
["bitfinex","SOLUSD",1738181515558,34.71404046,231.77,231.68,34.71404046]
["bitfinex","SOLUSD",1738181515852,0.4313,231.83,231.66,34.71404046]
["bitfinex","SOLUSD",1738181515853,34.71404046,231.75,231.66,34.71404046]
["bitfinex","SOLUSD",1738181516272,34.71404046,231.77,231.7,0.12549]
["bitfinex","SOLUSD",1738181516473,34.71404046,231.81,231.74,0.12549]
["bitfinex","SOLUSD",1738181516696,34.71404046,231.81,231.72,34.71404046]
["bitfinex","SOLUSD",1738181517192,34.71404046,231.81,231.73,24.027864]
["bitfinex","SOLUSD",1738181517550,34.71404046,231.81,231.66,0.12549]
["bitfinex","SOLUSD",1738181517551,34.71404046,231.75,231.66,34.71404046]
["bitfinex","SOLUSD",1738181517751,34.71404046,231.73,231.64,34.71404046]
["bitfinex","SOLUSD",1738181518363,34.71404046,231.75,231.68,0.12549]
["bitfinex","SOLUSD",1738181518565,34.71404046,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1738181518765,34.71404046,231.79,231.71,23.776884]
["bitfinex","SOLUSD",1738181519094,34.71404046,231.79,231.72,0.12549]
["bitfinex","SOLUSD",1738181519456,34.71404046,231.79,231.71,23.776884]
["bitfinex","SOLUSD",1738181519651,34.71404046,231.77,231.66,34.71404046]
["bitfinex","SOLUSD",1738181519878,0.4314,231.8,231.64,34.71404046]
["bitfinex","SOLUSD",1738181519879,34.71404046,231.73,231.64,34.71404046]
["bitfinex","SOLUSD",1738181520063,34.71404046,231.66,231.57,34.71404046]
["bitfinex","SOLUSD",1738181520398,34.71404046,231.58,231.52,0.063]
["bitfinex","SOLUSD",1738181520691,0.80966806,231.68,231.54,24.278844]
["bitfinex","SOLUSD",1738181520861,0.80934729,231.76,231.59,0.12549]
["bitfinex","SOLUSD",1738181521062,0.80931993,231.69,231.53,0.063]
["bitfinex","SOLUSD",1738181521264,0.25098,231.66,231.53,0.063]
["bitfinex","SOLUSD",1738181521459,0.25098,231.64,231.53,0.063]
["bitfinex","SOLUSD",1738181521756,34.71404046,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738181522477,0.25098,231.5,231.46,0.063]
["bitfinex","SOLUSD",1738181522678,21.0,231.51,231.46,0.063]
["bitfinex","SOLUSD",1738181522679,0.25098,231.47,231.46,0.063]
["bitfinex","SOLUSD",1738181522903,1.06123704,231.47,231.34,6.28962655]
["bitfinex","SOLUSD",1738181523084,34.71404046,231.36,231.34,6.28962655]
["bitfinex","SOLUSD",1738181523259,69.42808092,231.36,231.34,6.28962655]
["bitfinex","SOLUSD",1738181523599,1.06144552,231.35,231.34,6.28962655]
["bitfinex","SOLUSD",1738181523888,0.12549,231.32,231.22,0.063]
["bitfinex","SOLUSD",1738181524097,34.71404046,231.24,231.22,0.063]
["bitfinex","SOLUSD",1738181524495,34.71404046,231.24,231.14,6.28962655]
["bitfinex","SOLUSD",1738181524496,0.12549,231.2,231.14,6.28962655]
["bitfinex","SOLUSD",1738181524671,34.71404046,231.15,231.14,6.28962655]
["bitfinex","SOLUSD",1738181524994,34.71404046,231.21,231.14,6.28962655]
["bitfinex","SOLUSD",1738181525193,2.1609,231.39,231.16,24.027864]
["bitfinex","SOLUSD",1738181525194,0.81098869,231.31,231.16,24.027864]
["bitfinex","SOLUSD",1738181525503,34.71404046,231.3,231.19,0.25098]
["bitfinex","SOLUSD",1738181525671,34.71404046,231.34,231.24,24.027864]
["bitfinex","SOLUSD",1738181526171,34.71404046,231.44,231.34,24.027864]
["bitfinex","SOLUSD",1738181526376,34.71404046,231.44,231.33,34.71404046]
["bitfinex","SOLUSD",1738181526377,34.71404046,231.46,231.37,24.027864]
["bitfinex","SOLUSD",1738181526600,34.71404046,231.46,231.26,34.71404046]
["bitfinex","SOLUSD",1738181526601,54.71404046,231.39,231.26,34.71404046]
["bitfinex","SOLUSD",1738181526769,0.81040087,231.45,231.21,1.0]
["bitfinex","SOLUSD",1738181526966,0.8103248,231.47,231.27,10.8066]
["bitfinex","SOLUSD",1738181527202,0.25098,231.45,231.27,6.4828]
["bitfinex","SOLUSD",1738181527369,1.81052084,231.44,231.16,11.8357]
["bitfinex","SOLUSD",1738181527677,1.81052084,231.44,231.16,10.8357]
["bitfinex","SOLUSD",1738181527678,0.25098,231.4,231.16,10.8357]
["bitfinex","SOLUSD",1738181527899,34.71404046,231.25,231.16,45.54974046]
["bitfinex","SOLUSD",1738181528087,34.71404046,231.25,231.16,41.22374046]
["bitfinex","SOLUSD",1738181528283,34.71404046,231.25,231.09,0.15]
["bitfinex","SOLUSD",1738181528284,34.71404046,231.19,231.1,34.71404046]
["bitfinex","SOLUSD",1738181528492,34.71404046,231.19,231.09,4.3272]
["bitfinex","SOLUSD",1738181528493,34.71404046,231.17,231.06,39.04184046]
["bitfinex","SOLUSD",1738181528796,34.71404046,231.13,231.05,6.428]
["bitfinex","SOLUSD",1738181529175,34.71404046,231.15,231.06,34.71404046]
["bitfinex","SOLUSD",1738181529375,34.71404046,231.23,231.14,34.71404046]
["bitfinex","SOLUSD",1738181529574,34.71404046,231.27,231.18,34.71404046]
["bitfinex","SOLUSD",1738181529784,34.71404046,231.27,231.2,0.25098]
["bitfinex","SOLUSD",1738181529991,34.71404046,231.27,231.19,23.776884]
["bitfinex","SOLUSD",1738181530186,34.71404046,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1738181530501,34.71404046,231.29,231.19,23.776884]
["bitfinex","SOLUSD",1738181530502,34.71404046,231.33,231.24,34.96502046]
["bitfinex","SOLUSD",1738181530704,34.71404046,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1738181530899,0.81053438,231.46,231.31,23.776884]
["bitfinex","SOLUSD",1738181530900,34.71404046,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1738181531110,34.71404046,231.4,231.32,0.25098]
["bitfinex","SOLUSD",1738181531278,34.71404046,231.34,231.26,34.71404046]
["bitfinex","SOLUSD",1738181531603,34.71404046,231.36,231.28,34.71404046]
["bitfinex","SOLUSD",1738181531803,34.71404046,231.4,231.31,24.027864]
["bitfinex","SOLUSD",1738181532179,20.0,231.37,231.31,24.027864]
["bitfinex","SOLUSD",1738181532380,34.71404046,231.35,231.26,34.71404046]
["bitfinex","SOLUSD",1738181532580,34.71404046,231.36,231.27,34.71404046]
["bitfinex","SOLUSD",1738181532897,34.71404046,231.34,231.25,34.71404046]
["bitfinex","SOLUSD",1738181533311,0.4321,231.43,231.32,24.027864]
["bitfinex","SOLUSD",1738181533479,34.71404046,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1738181533810,34.71404046,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1738181533979,34.71404046,231.38,231.29,34.71404046]
["bitfinex","SOLUSD",1738181534177,1.06148031,231.37,231.13,10.8161]
["bitfinex","SOLUSD",1738181534384,0.81050031,231.37,231.18,10.7034]
["bitfinex","SOLUSD",1738181534592,0.25098,231.38,231.19,0.50196]
["bitfinex","SOLUSD",1738181534796,0.25098,231.36,231.19,0.12549]
["bitfinex","SOLUSD",1738181534992,0.81075929,231.37,231.19,0.12549]
["bitfinex","SOLUSD",1738181535174,1.5125,231.39,231.28,24.027864]
["bitfinex","SOLUSD",1738181535175,34.71404046,231.36,231.28,24.027864]
["bitfinex","SOLUSD",1738181535378,0.4321,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1738181535681,34.71404046,231.46,231.38,23.776884]
["bitfinex","SOLUSD",1738181535999,34.71404046,231.4,231.28,34.71404046]
["bitfinex","SOLUSD",1738181536185,34.71404046,231.3,231.21,34.71404046]
["bitfinex","SOLUSD",1738181536376,0.25098,231.38,231.19,34.71404046]
["bitfinex","SOLUSD",1738181536377,34.71404046,231.28,231.19,34.71404046]
["bitfinex","SOLUSD",1738181536808,20.0,231.25,231.18,6.3779]
["bitfinex","SOLUSD",1738181536979,34.71404046,231.2,231.11,17.305924]
["bitfinex","SOLUSD",1738181537298,34.71404046,231.2,231.11,34.71404046]
["bitfinex","SOLUSD",1738181538004,35.52503795,231.26,231.18,23.776884]
["bitfinex","SOLUSD",1738181538215,34.71404046,231.22,231.13,34.71404046]
["bitfinex","SOLUSD",1738181538410,34.71404046,231.2,231.11,34.71404046]
["bitfinex","SOLUSD",1738181538607,34.71404046,231.26,231.15,34.71404046]
["bitfinex","SOLUSD",1738181538781,34.71404046,231.26,231.18,23.776884]
["bitfinex","SOLUSD",1738181539302,34.71404046,231.23,231.13,34.71404046]
["bitfinex","SOLUSD",1738181539495,34.71404046,231.23,231.16,24.027864]
["bitfinex","SOLUSD",1738181539680,34.71404046,231.29,231.19,34.96502046]
["bitfinex","SOLUSD",1738181539878,34.71404046,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1738181540499,34.71404046,231.33,231.25,0.25098]
["bitfinex","SOLUSD",1738181540895,34.71404046,231.37,231.28,23.776884]
["bitfinex","SOLUSD",1738181541093,34.71404046,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1738181541411,34.71404046,231.45,231.37,34.71404046]
["bitfinex","SOLUSD",1738181541713,34.71404046,231.51,231.42,23.776884]
["bitfinex","SOLUSD",1738181542205,34.71404046,231.46,231.38,34.71404046]
["bitfinex","SOLUSD",1738181542414,34.71404046,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1738181542708,0.03,231.58,231.48,23.776884]
["bitfinex","SOLUSD",1738181542709,0.4318,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1738181542925,0.03,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1738181543088,34.74404046,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1738181543290,0.03,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1738181543493,35.17584046,231.58,231.52,23.776884]
["bitfinex","SOLUSD",1738181543702,34.74404046,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738181543891,35.17584046,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738181544094,34.74404046,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738181544298,35.17584046,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738181544596,35.17584046,231.58,231.46,4.3203]
["bitfinex","SOLUSD",1738181544597,0.03,231.58,231.52,24.027864]
["bitfinex","SOLUSD",1738181544903,34.74404046,231.58,231.55,23.776884]
["bitfinex","SOLUSD",1738181545111,34.71404046,231.56,231.44,34.71404046]
["bitfinex","SOLUSD",1738181545307,34.71404046,231.56,231.39,4.3217]
["bitfinex","SOLUSD",1738181545308,34.71404046,231.48,231.4,34.71404046]
["bitfinex","SOLUSD",1738181545486,0.37647,231.54,231.36,34.71404046]
["bitfinex","SOLUSD",1738181545687,34.71404046,231.5,231.4,34.71404046]
["bitfinex","SOLUSD",1738181545895,34.71404046,231.48,231.38,34.71404046]
["bitfinex","SOLUSD",1738181546215,34.71404046,231.5,231.42,20.0]
["bitfinex","SOLUSD",1738181546417,34.71404046,231.52,231.44,34.71404046]
["bitfinex","SOLUSD",1738181546727,34.71404046,231.56,231.47,23.776884]
["bitfinex","SOLUSD",1738181546897,0.84004106,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1738181546898,0.03,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1738181547090,0.03,231.58,231.47,4.3202]
["bitfinex","SOLUSD",1738181547091,0.03,231.58,231.55,23.776884]
["bitfinex","SOLUSD",1738181547505,0.03,231.58,231.57,23.776884]
["bitfinex","SOLUSD",1738181547919,0.03,231.58,231.57,24.153354]
["bitfinex","SOLUSD",1738181548099,0.03,231.58,231.57,24.278844]
["bitfinex","SOLUSD",1738181548431,34.71404046,231.74,231.61,23.776884]
["bitfinex","SOLUSD",1738181548728,34.71404046,231.72,231.64,34.71404046]
["bitfinex","SOLUSD",1738181548897,34.71404046,231.74,231.65,23.776884]
["bitfinex","SOLUSD",1738181549096,34.71404046,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1738181549297,34.71404046,231.75,231.67,23.776884]
["bitfinex","SOLUSD",1738181549706,34.71404046,231.73,231.64,34.71404046]
["bitfinex","SOLUSD",1738181550398,34.71404046,231.69,231.6,34.71404046]
["bitfinex","SOLUSD",1738181550609,34.71404046,231.67,231.58,34.71404046]
["bitfinex","SOLUSD",1738181550831,34.71404046,231.67,231.59,24.027864]
["bitfinex","SOLUSD",1738181550993,34.71404046,231.75,231.66,23.776884]
["bitfinex","SOLUSD",1738181551199,0.4314,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1738181551200,34.71404046,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1738181551395,34.71404046,231.85,231.75,34.71404046]
["bitfinex","SOLUSD",1738181551599,0.4312,231.88,231.78,23.776884]
["bitfinex","SOLUSD",1738181551831,0.80867051,231.92,231.8,23.776884]
["bitfinex","SOLUSD",1738181552031,0.4311,231.93,231.8,23.776884]
["bitfinex","SOLUSD",1738181552230,34.71404046,231.95,231.81,58.86739446]
["bitfinex","SOLUSD",1738181552806,34.71404046,231.89,231.81,58.61641446]
["bitfinex","SOLUSD",1738181553031,1.0776,231.99,231.81,58.61641446]
["bitfinex","SOLUSD",1738181553032,34.71404046,231.97,231.82,24.278844]
["bitfinex","SOLUSD",1738181553215,34.71404046,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1738181553408,35.95322795,232.03,231.93,34.71404046]
["bitfinex","SOLUSD",1738181553614,34.71404046,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1738181553836,34.74404046,232.05,231.96,23.776884]
["bitfinex","SOLUSD",1738181554010,34.71404046,232.02,231.96,23.776884]
["bitfinex","SOLUSD",1738181554330,34.71404046,232.02,231.91,0.12549]
["bitfinex","SOLUSD",1738181554331,34.71404046,232.0,231.91,34.71404046]
["bitfinex","SOLUSD",1738181554626,0.03,232.05,231.99,54.71404046]
["bitfinex","SOLUSD",1738181554929,0.03,232.05,232.02,23.776884]
["bitfinex","SOLUSD",1738181555114,34.71404046,232.03,231.95,34.71404046]
["bitfinex","SOLUSD",1738181555301,34.71404046,232.01,231.93,34.71404046]
["bitfinex","SOLUSD",1738181555502,34.71404046,231.97,231.89,34.71404046]
["bitfinex","SOLUSD",1738181555705,0.12549,231.96,231.87,34.71404046]
["bitfinex","SOLUSD",1738181556013,34.71404046,231.93,231.85,34.71404046]
["bitfinex","SOLUSD",1738181556322,34.71404046,231.99,231.89,34.71404046]
["bitfinex","SOLUSD",1738181556622,34.71404046,232.03,231.94,23.776884]
["bitfinex","SOLUSD",1738181556823,34.71404046,232.03,231.95,34.71404046]
["bitfinex","SOLUSD",1738181557137,35.14494046,232.03,231.96,23.776884]
["bitfinex","SOLUSD",1738181557434,34.71404046,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1738181557731,0.03,232.05,231.98,20.0]
["bitfinex","SOLUSD",1738181557897,0.03,232.05,232.04,23.776884]
["bitfinex","SOLUSD",1738181558103,0.03,232.05,232.04,25.027864]
["bitfinex","SOLUSD",1738181558318,0.03,232.05,232.04,24.153354]
["bitfinex","SOLUSD",1738181558820,0.03,232.05,232.04,23.776884]
["bitfinex","SOLUSD",1738181559417,0.03,232.05,231.99,34.71404046]
["bitfinex","SOLUSD",1738181559614,0.03,232.05,232.02,23.902374]
["bitfinex","SOLUSD",1738181559930,0.03,232.05,232.0,34.71404046]
["bitfinex","SOLUSD",1738181560337,0.03,232.05,231.98,34.71404046]
["bitfinex","SOLUSD",1738181560703,34.74404046,232.05,231.96,34.71404046]
["bitfinex","SOLUSD",1738181560909,34.71404046,232.03,231.94,40.88204046]
["bitfinex","SOLUSD",1738181561234,0.03,232.05,232.02,0.12549]
["bitfinex","SOLUSD",1738181561540,0.03,232.05,232.03,23.776884]
["bitfinex","SOLUSD",1738181561909,0.03,232.05,232.02,0.12549]
["bitfinex","SOLUSD",1738181562106,0.03,232.05,232.01,23.776884]
["bitfinex","SOLUSD",1738181562823,0.03,232.05,232.03,23.776884]
["bitfinex","SOLUSD",1738181563246,0.03,232.05,231.98,34.71404046]
["bitfinex","SOLUSD",1738181563705,0.03,232.05,231.99,24.153354]
["bitfinex","SOLUSD",1738181563909,34.74404046,232.05,231.96,34.71404046]
["bitfinex","SOLUSD",1738181564108,0.03,232.05,231.96,34.71404046]
["bitfinex","SOLUSD",1738181564348,34.74404046,232.05,231.97,24.153354]
["bitfinex","SOLUSD",1738181564638,34.71404046,232.03,231.94,40.88204046]
["bitfinex","SOLUSD",1738181564814,34.71404046,232.01,231.93,0.37647]
["bitfinex","SOLUSD",1738181565015,35.14504046,232.01,231.93,0.37647]
["bitfinex","SOLUSD",1738181565340,0.83817887,232.05,231.88,1.0]
["bitfinex","SOLUSD",1738181565341,34.71404046,232.02,231.88,1.0]
["bitfinex","SOLUSD",1738181565513,0.83825166,232.05,231.88,1.0]
["bitfinex","SOLUSD",1738181565514,0.4309,232.03,231.96,24.153354]
["bitfinex","SOLUSD",1738181565709,0.4309,232.03,231.95,34.71404046]
["bitfinex","SOLUSD",1738181565909,34.71404046,232.02,231.93,34.71404046]
["bitfinex","SOLUSD",1738181566212,34.71404046,232.02,231.86,1.0]
["bitfinex","SOLUSD",1738181566213,34.71404046,232.04,231.96,24.027864]
["bitfinex","SOLUSD",1738181566528,0.03,232.05,232.0,0.12549]
["bitfinex","SOLUSD",1738181566838,34.71404046,232.02,231.96,0.12549]
["bitfinex","SOLUSD",1738181567826,0.03,232.05,231.99,0.25098]
["bitfinex","SOLUSD",1738181568133,0.4609,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1738181568341,34.71404046,232.0,231.91,34.71404046]
["bitfinex","SOLUSD",1738181568640,34.71404046,232.0,231.92,0.37647]
["bitfinex","SOLUSD",1738181568938,34.71404046,231.96,231.87,34.71404046]
["bitfinex","SOLUSD",1738181569132,0.4311,231.95,231.87,34.71404046]
["bitfinex","SOLUSD",1738181569441,0.80841834,232.04,231.96,0.37647]
["bitfinex","SOLUSD",1738181569652,0.03,232.05,231.99,34.71404046]
["bitfinex","SOLUSD",1738181569826,0.03,232.05,231.97,34.71404046]
["bitfinex","SOLUSD",1738181570137,0.03,232.05,232.02,24.027864]
["bitfinex","SOLUSD",1738181570335,0.03,232.05,232.04,23.902374]
["bitfinex","SOLUSD",1738181570538,0.03,232.05,232.04,0.12549]
["bitfinex","SOLUSD",1738181570742,0.03,232.05,232.02,23.776884]
["bitfinex","SOLUSD",1738181570914,0.03,232.05,231.99,34.71404046]
["bitfinex","SOLUSD",1738181571109,0.03,232.05,232.03,24.153354]
["bitfinex","SOLUSD",1738181571445,0.03,232.05,232.03,0.25098]
["bitfinex","SOLUSD",1738181571742,0.03,232.05,232.04,24.153354]
["bitfinex","SOLUSD",1738181571946,0.03,232.05,232.04,24.278844]
["bitfinex","SOLUSD",1738181572243,0.03,232.05,232.04,24.153354]
["bitfinex","SOLUSD",1738181572633,0.03,232.05,232.04,24.278844]
["bitfinex","SOLUSD",1738181573136,0.03,232.05,232.04,28.588444]
["bitfinex","SOLUSD",1738181573512,0.03,232.05,232.04,28.462954]
["bitfinex","SOLUSD",1738181573951,0.03,232.05,232.04,24.153354]
["bitfinex","SOLUSD",1738181575250,0.03,232.07,232.06,20.0]
["bitfinex","SOLUSD",1738181575428,0.0001,232.07,232.06,113.70692492]
["bitfinex","SOLUSD",1738181575621,0.0001,232.07,232.06,78.99288446]
["bitfinex","SOLUSD",1738181576422,0.0001,232.07,232.06,113.70692492]
["bitfinex","SOLUSD",1738181576760,0.03,232.13,232.11,0.37647]
["bitfinex","SOLUSD",1738181576919,0.03,232.13,232.1,20.0]
["bitfinex","SOLUSD",1738181576920,0.03,232.13,232.12,34.71404046]
["bitfinex","SOLUSD",1738181577122,0.03,232.13,232.12,58.74190446]
["bitfinex","SOLUSD",1738181577446,0.03,232.13,232.12,23.776884]
["bitfinex","SOLUSD",1738181577620,0.03,232.13,232.09,0.12549]
["bitfinex","SOLUSD",1738181577827,0.03,232.13,232.06,0.12549]
["bitfinex","SOLUSD",1738181578231,34.71404046,232.12,232.02,34.71404046]
["bitfinex","SOLUSD",1738181578632,0.03,232.13,232.06,24.153354]
["bitfinex","SOLUSD",1738181579149,0.03,232.13,231.99,4.3103]
["bitfinex","SOLUSD",1738181579150,35.14484046,232.08,231.99,34.71404046]
["bitfinex","SOLUSD",1738181579345,0.80795909,232.07,231.99,34.71404046]
["bitfinex","SOLUSD",1738181579542,35.14484046,232.08,231.97,34.71404046]
["bitfinex","SOLUSD",1738181579543,34.71404046,232.06,231.97,34.71404046]
["bitfinex","SOLUSD",1738181579730,0.80810485,232.05,231.98,24.027864]
["bitfinex","SOLUSD",1738181580046,34.71404046,232.04,231.95,34.71404046]
["bitfinex","SOLUSD",1738181580433,34.71404046,232.07,232.0,24.153354]
["bitfinex","SOLUSD",1738181580627,35.14484046,232.11,232.03,23.902374]
["bitfinex","SOLUSD",1738181580952,35.14484046,232.11,231.96,34.71404046]
["bitfinex","SOLUSD",1738181580953,20.0,232.02,231.88,34.71404046]
["bitfinex","SOLUSD",1738181581255,0.80839868,232.04,231.89,4.3123]
["bitfinex","SOLUSD",1738181581423,0.69470885,232.04,231.95,0.37647]
["bitfinex","SOLUSD",1738181581745,0.12549,232.1,231.98,0.12549]
["bitfinex","SOLUSD",1738181581947,0.80812546,232.1,232.0,0.25098]
["bitfinex","SOLUSD",1738181582132,0.03,232.13,232.07,0.12549]
["bitfinex","SOLUSD",1738181582444,0.03,232.13,232.09,0.12549]
["bitfinex","SOLUSD",1738181582746,0.03,232.13,232.12,23.776884]
["bitfinex","SOLUSD",1738181582952,0.03,232.13,232.12,24.26084369]
["bitfinex","SOLUSD",1738181583140,0.03,232.13,232.12,28.69443369]
["bitfinex","SOLUSD",1738181583341,0.03,232.13,232.12,28.56894369]
["bitfinex","SOLUSD",1738181583537,0.03,232.13,232.12,24.26084369]
["bitfinex","SOLUSD",1738181583740,0.03,232.13,232.12,0.35846969]
["bitfinex","SOLUSD",1738181583945,0.03,232.13,232.12,0.12549]
["bitfinex","SOLUSD",1738181584456,0.03,232.13,232.12,28.69451047]
["bitfinex","SOLUSD",1738181584829,0.03,232.13,232.12,28.56902047]
["bitfinex","SOLUSD",1738181585047,0.03,232.13,232.09,34.71404046]
["bitfinex","SOLUSD",1738181585238,0.03,232.13,232.1,0.23306959]
["bitfinex","SOLUSD",1738181585546,0.03,232.13,232.11,0.12549]
["bitfinex","SOLUSD",1738181585754,0.03,232.13,232.12,0.23297217]
["bitfinex","SOLUSD",1738181586054,0.03,232.13,232.06,26.6348]
["bitfinex","SOLUSD",1738181586055,0.03,232.13,232.1,0.23302241]
["bitfinex","SOLUSD",1738181586229,34.74404046,232.13,232.08,0.23334348]
["bitfinex","SOLUSD",1738181586428,0.03,232.13,232.09,0.23345299]
["bitfinex","SOLUSD",1738181586747,34.71404046,232.11,231.99,34.71404046]
["bitfinex","SOLUSD",1738181586939,0.03,232.13,232.06,0.25098]
["bitfinex","SOLUSD",1738181587136,0.03,232.13,232.08,0.25098]
["bitfinex","SOLUSD",1738181587352,0.03,232.13,232.1,24.027864]
["bitfinex","SOLUSD",1738181587547,0.03,232.13,232.12,0.25098]
["bitfinex","SOLUSD",1738181588334,0.03,232.13,232.12,28.461454]
["bitfinex","SOLUSD",1738181588735,0.03,232.13,232.12,28.335964]
["bitfinex","SOLUSD",1738181589451,0.03,232.13,232.12,24.027864]
["bitfinex","SOLUSD",1738181589752,0.03,232.13,232.12,23.776884]
["bitfinex","SOLUSD",1738181589969,0.03,232.13,232.12,0.23305212]
["bitfinex","SOLUSD",1738181590139,0.03,232.13,232.12,24.38640612]
["bitfinex","SOLUSD",1738181590335,0.03,232.18,232.17,4.68357]
["bitfinex","SOLUSD",1738181590546,0.03,232.18,232.17,63.4067282]
["bitfinex","SOLUSD",1738181590941,0.03,232.19,232.18,24.153354]
["bitfinex","SOLUSD",1738181591143,0.03,232.27,232.21,20.0]
["bitfinex","SOLUSD",1738181591359,0.03,232.27,232.26,34.36631531]
["bitfinex","SOLUSD",1738181591658,0.03,232.27,232.26,58.39417931]
["bitfinex","SOLUSD",1738181591860,34.36631531,232.4,232.28,0.12549]
["bitfinex","SOLUSD",1738181592157,34.36631531,232.4,232.28,58.87655568]
["bitfinex","SOLUSD",1738181592536,34.36631531,232.4,232.28,63.18165568]
["bitfinex","SOLUSD",1738181592844,34.79651531,232.4,232.28,63.05616568]
["bitfinex","SOLUSD",1738181593041,0.80683513,232.51,232.36,24.278844]
["bitfinex","SOLUSD",1738181593243,34.36631531,232.56,232.48,34.36631531]
["bitfinex","SOLUSD",1738181593464,34.36631531,232.56,232.5,34.36631531]
["bitfinex","SOLUSD",1738181593465,0.43,232.56,232.5,34.36631531]
["bitfinex","SOLUSD",1738181593658,34.79621531,232.6,232.51,24.00733615]
["bitfinex","SOLUSD",1738181593872,1.5901,232.65,232.56,23.776884]
["bitfinex","SOLUSD",1738181593873,34.79611531,232.64,232.56,23.776884]
["bitfinex","SOLUSD",1738181594161,1.0743,232.71,232.51,34.36631531]
["bitfinex","SOLUSD",1738181594162,34.36631531,232.6,232.51,34.36631531]
["bitfinex","SOLUSD",1738181594368,0.4296,232.74,232.52,0.23014454]
["bitfinex","SOLUSD",1738181594534,34.36631531,232.67,232.58,34.36631531]
["bitfinex","SOLUSD",1738181594734,34.36631531,232.69,232.61,24.027864]
["bitfinex","SOLUSD",1738181594956,1.5267,232.76,232.65,0.25098]
["bitfinex","SOLUSD",1738181595163,0.80566514,232.75,232.66,0.2291201]
["bitfinex","SOLUSD",1738181595364,0.80566514,232.75,232.59,34.36631531]
["bitfinex","SOLUSD",1738181595365,34.36631531,232.68,232.59,34.36631531]
["bitfinex","SOLUSD",1738181595657,34.36631531,232.68,232.6,0.2296474]
["bitfinex","SOLUSD",1738181595871,2.9563,232.76,232.58,0.2295143]
["bitfinex","SOLUSD",1738181595872,34.36631531,232.66,232.58,0.2295143]
["bitfinex","SOLUSD",1738181596169,34.36631531,232.68,232.59,0.25098]
["bitfinex","SOLUSD",1738181596467,34.36631531,232.74,232.66,24.027864]
["bitfinex","SOLUSD",1738181596760,34.79591531,232.76,232.68,0.25098]
["bitfinex","SOLUSD",1738181596949,34.36631531,232.78,232.7,0.25098]
["bitfinex","SOLUSD",1738181597133,34.36631531,232.8,232.73,0.12549]
["bitfinex","SOLUSD",1738181597455,34.36631531,232.8,232.74,0.22862367]
["bitfinex","SOLUSD",1738181597643,34.36631531,232.8,232.75,0.25098]
["bitfinex","SOLUSD",1738181597838,34.36631531,232.8,232.77,0.25098]
["bitfinex","SOLUSD",1738181598043,34.36631531,232.8,232.71,34.36631531]
["bitfinex","SOLUSD",1738181598044,34.79581531,232.8,232.73,0.22857754]
["bitfinex","SOLUSD",1738181598447,34.36631531,232.78,232.73,0.22857754]
["bitfinex","SOLUSD",1738181598750,34.36631531,232.78,232.71,0.25098]
["bitfinex","SOLUSD",1738181598952,34.36631531,232.76,232.71,0.47982605]
["bitfinex","SOLUSD",1738181599151,34.36631531,232.74,232.72,0.22891939]
["bitfinex","SOLUSD",1738181599345,0.1,232.73,232.67,34.36631531]
["bitfinex","SOLUSD",1738181599540,0.1,232.73,232.68,0.22894958]
["bitfinex","SOLUSD",1738181599777,0.1,232.73,232.51,6.5226]
["bitfinex","SOLUSD",1738181600068,0.1,232.73,232.5,1.0]
["bitfinex","SOLUSD",1738181600069,34.36631531,232.58,232.52,0.22964845]
["bitfinex","SOLUSD",1738181600274,0.1,232.73,232.38,1.73076402]
["bitfinex","SOLUSD",1738181600275,1.0,232.46,232.38,1.73076402]
["bitfinex","SOLUSD",1738181600466,0.4302,232.42,232.24,37.3839]
["bitfinex","SOLUSD",1738181600663,0.4302,232.42,232.24,6.3839]
["bitfinex","SOLUSD",1738181601046,2.5058,232.42,232.24,6.3839]
["bitfinex","SOLUSD",1738181601248,13.46423845,232.25,232.21,30.0]
["bitfinex","SOLUSD",1738181601471,1.0,232.21,232.18,1.0]
["bitfinex","SOLUSD",1738181601672,1.0,232.18,232.05,39.67561531]
["bitfinex","SOLUSD",1738181601845,34.36631531,232.32,231.97,10.7772]
["bitfinex","SOLUSD",1738181601846,34.36631531,232.11,232.03,4.3097]
["bitfinex","SOLUSD",1738181602045,34.36631531,232.11,232.01,34.36631531]
["bitfinex","SOLUSD",1738181602263,0.80767797,232.19,231.97,1.0]
["bitfinex","SOLUSD",1738181602463,1.0,232.2,231.94,4.3114]
["bitfinex","SOLUSD",1738181602642,0.80771667,232.2,231.94,4.3114]
["bitfinex","SOLUSD",1738181602989,0.4306,232.23,232.02,20.0]
["bitfinex","SOLUSD",1738181603155,34.36631531,232.19,232.09,34.36631531]
["bitfinex","SOLUSD",1738181603360,34.36631531,232.15,232.05,34.36631531]
["bitfinex","SOLUSD",1738181603746,34.36631531,232.19,232.11,0.12549]
["bitfinex","SOLUSD",1738181603970,34.36631531,232.21,232.11,0.12549]
["bitfinex","SOLUSD",1738181604357,34.36631531,232.21,232.11,34.36631531]
["bitfinex","SOLUSD",1738181604669,1.0,232.2,232.08,0.37647]
["bitfinex","SOLUSD",1738181604845,0.8075817,232.19,231.97,1.0]
["bitfinex","SOLUSD",1738181605044,0.8075817,232.19,232.0,1.0]
["bitfinex","SOLUSD",1738181605367,0.80767056,232.28,232.13,0.12549]
["bitfinex","SOLUSD",1738181605537,0.80737391,232.31,232.13,0.12549]
["bitfinex","SOLUSD",1738181605743,1.0757,232.4,232.11,20.0]
["bitfinex","SOLUSD",1738181605744,34.36631531,232.3,232.19,34.36631531]
["bitfinex","SOLUSD",1738181605969,34.36631531,232.32,232.21,34.36631531]
["bitfinex","SOLUSD",1738181606176,0.80704949,232.31,232.15,34.36631531]
["bitfinex","SOLUSD",1738181606378,34.36631531,232.24,232.13,34.36631531]
["bitfinex","SOLUSD",1738181606587,0.03,232.25,232.17,34.36631531]
["bitfinex","SOLUSD",1738181606760,0.03,232.25,232.18,24.278844]
["bitfinex","SOLUSD",1738181606957,34.39631531,232.25,232.18,0.37647]
["bitfinex","SOLUSD",1738181607160,34.36631531,232.21,232.18,0.25098]
["bitfinex","SOLUSD",1738181607374,34.36631531,232.19,232.14,23.776884]
["bitfinex","SOLUSD",1738181607571,0.03,232.25,232.16,0.12549]
["bitfinex","SOLUSD",1738181607572,34.36631531,232.24,232.16,0.12549]
["bitfinex","SOLUSD",1738181607874,34.36631531,232.18,232.17,24.027864]
["bitfinex","SOLUSD",1738181608075,34.36631531,232.18,232.06,34.36631531]
["bitfinex","SOLUSD",1738181608281,34.36631531,232.16,232.06,34.36631531]
["bitfinex","SOLUSD",1738181608450,1.83749819,232.25,232.0,30.063]
["bitfinex","SOLUSD",1738181608451,34.36631531,232.1,232.0,0.063]
["bitfinex","SOLUSD",1738181608650,36.36631531,232.2,232.05,0.12549]
["bitfinex","SOLUSD",1738181608651,34.36631531,232.12,232.05,0.12549]
["bitfinex","SOLUSD",1738181608982,34.36631531,232.14,232.05,34.36631531]
["bitfinex","SOLUSD",1738181609169,0.80777255,232.2,232.0,4.3732]
["bitfinex","SOLUSD",1738181609170,34.36631531,232.12,232.0,4.3732]
["bitfinex","SOLUSD",1738181609349,34.36631531,232.09,232.0,0.063]
["bitfinex","SOLUSD",1738181609553,34.36631531,232.07,232.0,0.063]
["bitfinex","SOLUSD",1738181609849,2.0,232.18,232.0,0.063]
["bitfinex","SOLUSD",1738181609850,34.36631531,232.08,232.0,0.063]
["bitfinex","SOLUSD",1738181610057,34.36631531,232.06,232.0,0.063]
["bitfinex","SOLUSD",1738181610450,1.0,232.18,232.01,24.278844]
["bitfinex","SOLUSD",1738181610451,34.36631531,232.08,232.01,24.278844]
["bitfinex","SOLUSD",1738181610652,34.36631531,232.1,232.01,24.278844]
["bitfinex","SOLUSD",1738181610855,1.0,232.07,232.0,0.063]
["bitfinex","SOLUSD",1738181611151,1.0,232.04,231.94,0.063]
["bitfinex","SOLUSD",1738181611475,34.36631531,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738181611878,1.0,232.01,231.94,0.063]
["bitfinex","SOLUSD",1738181611879,34.36631531,231.96,231.94,0.063]
["bitfinex","SOLUSD",1738181612374,34.36631531,232.0,231.95,0.25098]
["bitfinex","SOLUSD",1738181612582,1.0,232.12,231.95,0.25098]
["bitfinex","SOLUSD",1738181612583,34.36631531,232.06,231.97,0.25098]
["bitfinex","SOLUSD",1738181612767,34.36631531,232.06,231.98,0.12549]
["bitfinex","SOLUSD",1738181613166,34.36631531,232.06,231.99,0.25098]
["bitfinex","SOLUSD",1738181613358,34.36631531,232.1,232.04,0.12549]
["bitfinex","SOLUSD",1738181613678,34.36631531,232.16,232.1,0.12549]
["bitfinex","SOLUSD",1738181613979,34.36631531,232.16,232.11,0.25098]
["bitfinex","SOLUSD",1738181614158,34.36631531,232.2,232.14,0.12549]
["bitfinex","SOLUSD",1738181614357,34.36631531,232.18,232.11,23.776884]
["bitfinex","SOLUSD",1738181614562,34.36631531,232.15,232.06,34.36631531]
["bitfinex","SOLUSD",1738181614779,0.83780006,232.25,232.12,0.12549]
["bitfinex","SOLUSD",1738181614780,34.36631531,232.2,232.12,0.12549]
["bitfinex","SOLUSD",1738181614992,34.36631531,232.2,232.12,34.49180531]
["bitfinex","SOLUSD",1738181615158,0.03,232.25,232.15,24.027864]
["bitfinex","SOLUSD",1738181615159,34.36631531,232.24,232.15,24.027864]
["bitfinex","SOLUSD",1738181615362,34.36631531,232.16,232.04,34.36631531]
["bitfinex","SOLUSD",1738181615669,34.36631531,232.11,232.02,34.36631531]
["bitfinex","SOLUSD",1738181616075,34.36631531,232.13,232.05,24.153354]
["bitfinex","SOLUSD",1738181616655,34.36631531,232.13,232.05,28.462654]
["bitfinex","SOLUSD",1738181616877,34.36631531,232.09,232.01,6.5943]
["bitfinex","SOLUSD",1738181617083,34.36631531,232.05,231.96,34.36631531]
["bitfinex","SOLUSD",1738181617386,34.36631531,232.05,231.97,24.278844]
["bitfinex","SOLUSD",1738181617573,34.36631531,232.01,231.92,34.36631531]
["bitfinex","SOLUSD",1738181617778,34.36631531,232.01,231.94,4.3743]
["bitfinex","SOLUSD",1738181618000,1.0,232.11,231.94,4.3743]
["bitfinex","SOLUSD",1738181618001,34.36631531,232.05,231.96,0.12549]
["bitfinex","SOLUSD",1738181618185,34.36631531,232.09,232.0,24.278844]
["bitfinex","SOLUSD",1738181618359,34.36631531,232.11,232.03,0.12549]
["bitfinex","SOLUSD",1738181618690,34.36631531,232.15,232.06,24.153354]
["bitfinex","SOLUSD",1738181618987,34.36631531,232.15,231.97,313.0]
["bitfinex","SOLUSD",1738181618988,34.36631531,232.07,231.99,38.67671531]
["bitfinex","SOLUSD",1738181619185,34.36631531,232.09,231.99,38.67671531]
["bitfinex","SOLUSD",1738181619489,34.36631531,232.07,232.0,24.278844]
["bitfinex","SOLUSD",1738181619657,34.36631531,232.09,232.0,24.278844]
["bitfinex","SOLUSD",1738181619858,0.80794298,232.17,232.05,0.12549]
["bitfinex","SOLUSD",1738181619859,34.36631531,232.11,232.05,0.12549]
["bitfinex","SOLUSD",1738181620074,0.4306,232.19,232.05,0.12549]
["bitfinex","SOLUSD",1738181620075,34.36631531,232.13,232.05,34.36631531]
["bitfinex","SOLUSD",1738181620281,34.36631531,232.11,232.03,34.36631531]
["bitfinex","SOLUSD",1738181620502,34.36631531,232.07,231.99,38.67671531]
["bitfinex","SOLUSD",1738181620669,34.36631531,232.09,231.99,38.67671531]
["bitfinex","SOLUSD",1738181620870,0.80793972,232.16,232.03,0.25098]
["bitfinex","SOLUSD",1738181620871,34.36631531,232.11,232.03,0.25098]
["bitfinex","SOLUSD",1738181621262,34.36631531,232.15,232.06,23.902374]
["bitfinex","SOLUSD",1738181621465,34.36631531,232.09,232.06,23.776884]
["bitfinex","SOLUSD",1738181621775,34.36631531,232.07,231.99,4.3104]
["bitfinex","SOLUSD",1738181621981,0.80770483,232.14,231.95,4.3112]
["bitfinex","SOLUSD",1738181621982,34.36631531,232.04,231.95,4.3112]
["bitfinex","SOLUSD",1738181622496,34.36631531,232.04,231.94,34.42931531]
["bitfinex","SOLUSD",1738181622797,0.80810437,232.12,231.99,34.36631531]
["bitfinex","SOLUSD",1738181622798,34.36631531,232.07,231.99,34.36631531]
["bitfinex","SOLUSD",1738181622998,34.36631531,232.09,232.02,24.027864]
["bitfinex","SOLUSD",1738181623499,20.0,232.0,231.94,0.063]
["bitfinex","SOLUSD",1738181623688,34.36631531,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738181624073,34.36631531,231.99,231.94,0.063]
["bitfinex","SOLUSD",1738181624281,34.36631531,232.01,231.94,24.090864]
["bitfinex","SOLUSD",1738181624479,34.36631531,231.99,231.94,0.31398]
["bitfinex","SOLUSD",1738181624693,34.36631531,231.97,231.94,0.31398]
["bitfinex","SOLUSD",1738181624989,1.80832785,232.07,231.94,0.063]
["bitfinex","SOLUSD",1738181624990,34.36631531,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738181625195,34.36631531,231.97,231.94,0.063]
["bitfinex","SOLUSD",1738181625396,34.36631531,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738181625779,35.17479821,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738181626097,34.36631531,231.96,231.94,0.063]
["bitfinex","SOLUSD",1738181628104,0.80832979,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738181628395,20.0,231.93,231.76,4.3776]
["bitfinex","SOLUSD",1738181628603,20.0,231.93,231.76,0.063]
["bitfinex","SOLUSD",1738181628604,34.36631531,231.81,231.76,0.063]
["bitfinex","SOLUSD",1738181628972,34.36631531,231.81,231.77,24.027864]
["bitfinex","SOLUSD",1738181629173,34.36631531,231.85,231.77,0.25098]
["bitfinex","SOLUSD",1738181629401,34.36631531,231.81,231.76,0.063]
["bitfinex","SOLUSD",1738181629596,34.36631531,231.81,231.76,23.839884]
["bitfinex","SOLUSD",1738181629785,34.36631531,231.81,231.76,0.063]
["bitfinex","SOLUSD",1738181630097,34.36631531,231.83,231.76,4.62868]
["bitfinex","SOLUSD",1738181630304,34.36631531,231.79,231.76,0.063]
["bitfinex","SOLUSD",1738181630512,34.36631531,231.77,231.76,0.063]
["bitfinex","SOLUSD",1738181630889,34.36631531,231.79,231.76,0.063]
["bitfinex","SOLUSD",1738181631075,34.36631531,231.82,231.76,4.3777]
["bitfinex","SOLUSD",1738181631275,34.36631531,231.82,231.76,0.063]
["bitfinex","SOLUSD",1738181631477,34.36631531,231.78,231.76,0.063]
["bitfinex","SOLUSD",1738181631995,0.80903572,231.77,231.76,0.063]
["bitfinex","SOLUSD",1738181632197,20.0,231.75,231.72,0.063]
["bitfinex","SOLUSD",1738181632399,0.80935186,231.74,231.72,0.063]
["bitfinex","SOLUSD",1738181632586,34.36631531,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181632788,68.73263062,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181633295,69.85812062,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181633513,69.73263062,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181633672,68.73263062,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181634377,1.0,231.68,231.6,0.063]
["bitfinex","SOLUSD",1738181634674,34.36631531,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738181634890,34.36631531,231.64,231.6,4.3807]
["bitfinex","SOLUSD",1738181635079,34.36631531,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738181635577,34.36631531,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738181636207,34.36631531,231.66,231.6,0.063]
["bitfinex","SOLUSD",1738181636382,34.36631531,231.64,231.6,23.839884]
["bitfinex","SOLUSD",1738181636577,34.36631531,231.7,231.62,4.3174]
["bitfinex","SOLUSD",1738181636791,34.36631531,231.78,231.69,23.776884]
["bitfinex","SOLUSD",1738181637489,34.36631531,231.82,231.72,34.36631531]
["bitfinex","SOLUSD",1738181637692,34.36631531,231.73,231.64,34.36631531]
["bitfinex","SOLUSD",1738181638010,34.36631531,231.71,231.62,38.68371531]
["bitfinex","SOLUSD",1738181638206,34.36631531,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1738181638414,34.36631531,231.71,231.62,38.68371531]
["bitfinex","SOLUSD",1738181638581,34.36631531,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1738181639085,34.36631531,231.68,231.62,4.3172]
["bitfinex","SOLUSD",1738181639284,1.4314,231.77,231.6,0.063]
["bitfinex","SOLUSD",1738181639285,34.36631531,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738181639483,34.36631531,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738181640692,34.36631531,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1738181641100,34.36631531,231.62,231.6,0.063]
["bitfinex","SOLUSD",1738181641505,34.36631531,231.64,231.6,0.063]
["bitfinex","SOLUSD",1738181642413,0.80963076,231.69,231.6,0.063]
["bitfinex","SOLUSD",1738181642414,34.36631531,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738181642590,70.22505476,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738181642790,35.60775945,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738181642996,34.36631531,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738181643310,1.0,231.68,231.6,0.063]
["bitfinex","SOLUSD",1738181643311,34.36631531,231.71,231.63,0.25098]
["bitfinex","SOLUSD",1738181643485,0.8096287,231.73,231.63,0.25098]
["bitfinex","SOLUSD",1738181643486,34.36631531,231.73,231.65,24.027864]
["bitfinex","SOLUSD",1738181643685,34.36631531,231.78,231.69,24.027864]
["bitfinex","SOLUSD",1738181643880,1.0,231.91,231.74,0.25098]
["bitfinex","SOLUSD",1738181643881,34.36631531,231.85,231.74,0.25098]
["bitfinex","SOLUSD",1738181644109,34.36631531,231.85,231.75,0.25098]
["bitfinex","SOLUSD",1738181644291,0.80903104,231.91,231.78,24.027864]
["bitfinex","SOLUSD",1738181644292,34.36631531,231.87,231.78,24.027864]
["bitfinex","SOLUSD",1738181644498,35.44411531,231.96,231.74,0.25098]
["bitfinex","SOLUSD",1738181644499,34.36631531,231.89,231.82,23.776884]
["bitfinex","SOLUSD",1738181644696,1.26977106,231.95,231.82,23.776884]
["bitfinex","SOLUSD",1738181644697,34.36631531,231.91,231.83,0.25098]
["bitfinex","SOLUSD",1738181645003,0.03,231.95,231.91,0.25098]
["bitfinex","SOLUSD",1738181645210,34.36631531,231.93,231.9,23.776884]
["bitfinex","SOLUSD",1738181645403,0.03,231.95,231.82,10.7464]
["bitfinex","SOLUSD",1738181645584,0.03,231.95,231.89,24.278844]
["bitfinex","SOLUSD",1738181645784,0.03,231.95,231.94,24.027864]
["bitfinex","SOLUSD",1738181646006,0.03,231.95,231.94,23.776884]
["bitfinex","SOLUSD",1738181646198,0.03,231.95,231.91,34.36631531]
["bitfinex","SOLUSD",1738181646514,0.03,231.95,231.87,34.36631531]
["bitfinex","SOLUSD",1738181646704,0.03,231.95,231.89,34.36631531]
["bitfinex","SOLUSD",1738181647018,0.03,231.95,231.9,24.027864]
["bitfinex","SOLUSD",1738181647316,34.36631531,231.92,231.83,34.36631531]
["bitfinex","SOLUSD",1738181647524,0.03,231.95,231.87,34.36631531]
["bitfinex","SOLUSD",1738181647690,0.03,231.95,231.82,6.4329]
["bitfinex","SOLUSD",1738181647691,34.36631531,231.93,231.83,34.36631531]
["bitfinex","SOLUSD",1738181648043,0.03,231.95,231.82,6.4329]
["bitfinex","SOLUSD",1738181648396,0.28098,231.95,231.82,6.4329]
["bitfinex","SOLUSD",1738181648601,1.23969688,231.94,231.78,20.0]
["bitfinex","SOLUSD",1738181648798,0.03,231.95,231.87,0.25098]
["bitfinex","SOLUSD",1738181648998,0.03,231.95,231.89,34.36631531]
["bitfinex","SOLUSD",1738181649300,0.03,231.95,231.89,34.61729531]
["bitfinex","SOLUSD",1738181649500,34.39631531,231.95,231.85,34.36631531]
["bitfinex","SOLUSD",1738181649717,34.36631531,231.91,231.83,34.36631531]
["bitfinex","SOLUSD",1738181650007,34.36631531,231.91,231.84,23.776884]
["bitfinex","SOLUSD",1738181650209,34.36631531,231.85,231.77,34.36631531]
["bitfinex","SOLUSD",1738181650510,34.36631531,231.79,231.64,34.36631531]
["bitfinex","SOLUSD",1738181650713,34.36631531,231.73,231.64,34.36631531]
["bitfinex","SOLUSD",1738181651224,34.36631531,231.66,231.6,0.063]
["bitfinex","SOLUSD",1738181651521,34.36631531,231.74,231.64,34.36631531]
["bitfinex","SOLUSD",1738181651726,0.80925404,231.83,231.66,1.0]
["bitfinex","SOLUSD",1738181651919,0.80887072,231.87,231.67,0.50196]
["bitfinex","SOLUSD",1738181652112,34.36631531,231.85,231.75,34.36631531]
["bitfinex","SOLUSD",1738181652313,0.4311,231.93,231.82,34.36631531]
["bitfinex","SOLUSD",1738181652516,0.03,231.95,231.88,34.36631531]
["bitfinex","SOLUSD",1738181652711,0.03,231.95,231.9,0.12549]
["bitfinex","SOLUSD",1738181652912,34.36631531,231.91,231.72,35.36631531]
["bitfinex","SOLUSD",1738181653099,34.36631531,231.9,231.75,4.3149]
["bitfinex","SOLUSD",1738181653295,34.36631531,231.94,231.84,34.49180531]
["bitfinex","SOLUSD",1738181653609,0.03,231.95,231.84,34.49180531]
["bitfinex","SOLUSD",1738181653610,0.03,231.95,231.87,0.12549]
["bitfinex","SOLUSD",1738181653797,0.03,231.95,231.89,23.776884]
["bitfinex","SOLUSD",1738181653798,34.36631531,231.94,231.89,23.776884]
["bitfinex","SOLUSD",1738181653996,34.36631531,231.94,231.84,34.36631531]
["bitfinex","SOLUSD",1738181654218,0.03,231.95,231.84,34.36631531]
["bitfinex","SOLUSD",1738181654219,0.03,231.95,231.91,23.776884]
["bitfinex","SOLUSD",1738181654923,0.03,231.95,231.88,34.36631531]
["bitfinex","SOLUSD",1738181655129,0.03,231.95,231.86,0.12549]
["bitfinex","SOLUSD",1738181655130,0.03,231.95,231.9,34.36631531]
["bitfinex","SOLUSD",1738181655321,0.03,231.95,231.91,24.027864]
["bitfinex","SOLUSD",1738181655516,0.03,231.95,231.92,34.36631531]
["bitfinex","SOLUSD",1738181655710,0.03,231.95,231.9,34.36631531]
["bitfinex","SOLUSD",1738181655901,0.03,231.95,231.93,24.027864]
["bitfinex","SOLUSD",1738181656098,0.03,231.95,231.94,58.14319931]
["bitfinex","SOLUSD",1738181656421,0.03,231.95,231.94,23.776884]
["bitfinex","SOLUSD",1738181656998,0.03,232.08,231.98,20.0]
["bitfinex","SOLUSD",1738181657200,0.03,232.08,232.05,34.36631531]
["bitfinex","SOLUSD",1738181657401,0.03,232.08,231.98,40.87441531]
["bitfinex","SOLUSD",1738181657736,0.03,232.08,232.0,34.36631531]
["bitfinex","SOLUSD",1738181657894,34.36631531,232.05,231.98,6.5081]
["bitfinex","SOLUSD",1738181658100,34.36631531,232.07,231.99,23.902374]
["bitfinex","SOLUSD",1738181658295,34.36631531,232.03,231.99,23.776884]
["bitfinex","SOLUSD",1738181658499,34.36631531,232.03,231.88,6.5081]
["bitfinex","SOLUSD",1738181658500,34.36631531,232.01,231.91,34.36631531]
["bitfinex","SOLUSD",1738181658803,34.36631531,231.99,231.9,0.25098]
["bitfinex","SOLUSD",1738181659108,34.36631531,231.97,231.88,6.5081]
["bitfinex","SOLUSD",1738181659302,34.36631531,232.01,231.92,24.153354]
["bitfinex","SOLUSD",1738181659505,34.36631531,232.07,231.99,0.12549]
["bitfinex","SOLUSD",1738181659700,34.36631531,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1738181659932,0.80801095,232.06,231.88,22.6019]
["bitfinex","SOLUSD",1738181659933,34.36631531,231.99,231.88,6.5081]
["bitfinex","SOLUSD",1738181660098,34.36631531,231.99,231.89,34.36631531]
["bitfinex","SOLUSD",1738181660300,34.36631531,231.99,231.9,24.027864]
["bitfinex","SOLUSD",1738181660552,0.25098,232.06,231.88,6.5081]
["bitfinex","SOLUSD",1738181660553,34.36631531,231.97,231.88,6.5081]
["bitfinex","SOLUSD",1738181660821,34.36631531,232.01,231.91,34.36631531]
["bitfinex","SOLUSD",1738181661324,0.431,232.02,231.88,10.8205]
["bitfinex","SOLUSD",1738181661325,34.36631531,231.97,231.9,23.776884]
["bitfinex","SOLUSD",1738181661527,34.36631531,231.99,231.89,34.36631531]
["bitfinex","SOLUSD",1738181662040,1.23933431,232.02,231.93,0.25098]
["bitfinex","SOLUSD",1738181662041,34.36631531,232.01,231.93,0.25098]
["bitfinex","SOLUSD",1738181662337,34.36631531,232.03,231.93,34.36631531]
["bitfinex","SOLUSD",1738181662616,34.36631531,231.97,231.89,34.36631531]
["bitfinex","SOLUSD",1738181662798,34.36631531,232.01,231.92,24.027864]
["bitfinex","SOLUSD",1738181663000,35.17468119,232.05,231.95,0.12549]
["bitfinex","SOLUSD",1738181663217,34.36631531,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1738181663408,34.36631531,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1738181663608,34.36631531,232.03,231.96,23.902374]
["bitfinex","SOLUSD",1738181663800,34.36631531,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1738181664000,34.79721531,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1738181664205,34.36631531,232.05,231.96,24.027864]
["bitfinex","SOLUSD",1738181664699,34.36631531,232.05,231.98,23.776884]
["bitfinex","SOLUSD",1738181664899,0.4309,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1738181664900,34.79721531,232.07,231.98,23.776884]
["bitfinex","SOLUSD",1738181665108,34.36631531,232.06,231.98,23.776884]
["bitfinex","SOLUSD",1738181665310,34.36631531,232.06,231.99,0.12549]
["bitfinex","SOLUSD",1738181665512,34.36631531,232.06,231.97,38.67721531]
["bitfinex","SOLUSD",1738181665513,1.0,232.05,231.86,1.70198694]
["bitfinex","SOLUSD",1738181665716,1.0,232.05,231.79,6.1354]
["bitfinex","SOLUSD",1738181665717,34.36631531,231.99,231.83,2.0]
["bitfinex","SOLUSD",1738181666026,34.36631531,231.95,231.84,34.36631531]
["bitfinex","SOLUSD",1738181666209,34.36631531,231.95,231.85,0.12549]
["bitfinex","SOLUSD",1738181666624,0.03,232.05,231.96,0.12549]
["bitfinex","SOLUSD",1738181666844,0.03,232.05,232.01,0.25098]
["bitfinex","SOLUSD",1738181667144,0.03,232.05,232.04,58.39417931]
["bitfinex","SOLUSD",1738181667444,0.03,232.05,232.04,59.64515931]
["bitfinex","SOLUSD",1738181667642,0.03,232.05,232.04,58.14319931]
["bitfinex","SOLUSD",1738181667846,0.4309,232.04,231.9,34.36631531]
["bitfinex","SOLUSD",1738181668140,34.36631531,232.01,231.92,34.36631531]
["bitfinex","SOLUSD",1738181668320,0.4309,232.04,231.88,40.46011531]
["bitfinex","SOLUSD",1738181668321,34.36631531,231.97,231.88,40.46011531]
["bitfinex","SOLUSD",1738181668519,0.12549,232.03,231.88,40.46011531]
["bitfinex","SOLUSD",1738181668520,34.36631531,231.99,231.88,40.46011531]
["bitfinex","SOLUSD",1738181668747,34.79731531,231.99,231.89,0.12549]
["bitfinex","SOLUSD",1738181668952,34.79731531,231.99,231.89,0.25098]
["bitfinex","SOLUSD",1738181670747,34.82721531,232.05,231.97,23.902374]
["bitfinex","SOLUSD",1738181670923,34.36631531,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1738181671123,34.36631531,231.99,231.88,40.46011531]
["bitfinex","SOLUSD",1738181671324,34.36631531,231.95,231.86,34.36631531]
["bitfinex","SOLUSD",1738181671525,34.36631531,231.95,231.87,24.278844]
["bitfinex","SOLUSD",1738181671726,34.36631531,231.99,231.9,0.12549]
["bitfinex","SOLUSD",1738181671939,34.36631531,231.95,231.86,34.36631531]
["bitfinex","SOLUSD",1738181672138,0.12549,232.04,231.88,34.36631531]
["bitfinex","SOLUSD",1738181672139,34.36631531,231.97,231.88,34.36631531]
["bitfinex","SOLUSD",1738181672334,34.36631531,232.03,231.92,34.36631531]
["bitfinex","SOLUSD",1738181672540,34.36631531,232.01,231.92,34.36631531]
["bitfinex","SOLUSD",1738181672941,34.36631531,231.99,231.9,34.36631531]
["bitfinex","SOLUSD",1738181673139,34.36631531,231.97,231.88,38.92979531]
["bitfinex","SOLUSD",1738181673450,34.36631531,231.99,231.91,24.153354]
["bitfinex","SOLUSD",1738181673830,34.36631531,231.99,231.91,23.776884]
["bitfinex","SOLUSD",1738181674233,34.36631531,231.99,231.89,24.278844]
["bitfinex","SOLUSD",1738181674752,34.36631531,231.97,231.88,4.3125]
["bitfinex","SOLUSD",1738181674936,34.36631531,231.99,231.9,34.36631531]
["bitfinex","SOLUSD",1738181675135,34.36631531,232.03,231.95,0.37647]
["bitfinex","SOLUSD",1738181675338,0.03,232.05,231.95,0.37647]
["bitfinex","SOLUSD",1738181675339,0.03,232.05,232.01,0.12549]
["bitfinex","SOLUSD",1738181675638,0.03,232.05,232.04,20.50196]
["bitfinex","SOLUSD",1738181675840,0.03,232.05,232.04,43.902374]
["bitfinex","SOLUSD",1738181676033,0.03,232.05,232.04,44.278844]
["bitfinex","SOLUSD",1738181676536,0.03,232.08,232.07,20.50196]
["bitfinex","SOLUSD",1738181676748,0.03,232.08,232.07,78.64515931]
["bitfinex","SOLUSD",1738181676943,0.03,232.08,232.07,82.95415931]
["bitfinex","SOLUSD",1738181677757,0.03,232.19,232.08,24.278844]
["bitfinex","SOLUSD",1738181677937,0.03,232.19,232.12,0.12549]
["bitfinex","SOLUSD",1738181678138,0.03,232.19,232.18,24.153354]
["bitfinex","SOLUSD",1738181678441,0.03,232.19,232.18,24.278844]
["bitfinex","SOLUSD",1738181678658,0.03,232.19,232.18,23.776884]
["bitfinex","SOLUSD",1738181678865,0.03,232.29,232.17,34.36631531]
["bitfinex","SOLUSD",1738181678866,0.03,232.29,232.22,20.0]
["bitfinex","SOLUSD",1738181679153,0.03,232.32,232.29,0.12549]
["bitfinex","SOLUSD",1738181679355,0.03,232.32,232.31,43.902374]
["bitfinex","SOLUSD",1738181679550,0.03,232.32,232.31,45.278844]
["bitfinex","SOLUSD",1738181679935,34.36631531,232.46,232.36,24.027864]
["bitfinex","SOLUSD",1738181680133,34.36631531,232.42,232.33,34.36631531]
["bitfinex","SOLUSD",1738181680360,34.36631531,232.34,232.23,34.36631531]
["bitfinex","SOLUSD",1738181680529,34.36631531,232.34,232.2,4.3066]
["bitfinex","SOLUSD",1738181680530,0.80710084,232.33,232.21,34.36631531]
["bitfinex","SOLUSD",1738181680732,34.36631531,232.29,232.2,4.3066]
["bitfinex","SOLUSD",1738181681053,34.36631531,232.31,232.24,20.0]
["bitfinex","SOLUSD",1738181681252,0.4304,232.33,232.23,0.12549]
["bitfinex","SOLUSD",1738181681253,34.36631531,232.35,232.26,23.776884]
["bitfinex","SOLUSD",1738181681454,34.36631531,232.37,232.28,23.776884]
["bitfinex","SOLUSD",1738181681651,34.36631531,232.37,232.3,23.776884]
["bitfinex","SOLUSD",1738181681858,34.36631531,232.39,232.3,23.776884]
["bitfinex","SOLUSD",1738181682033,34.36631531,232.43,232.35,34.36631531]
["bitfinex","SOLUSD",1738181682357,34.36631531,232.43,232.36,23.776884]
["bitfinex","SOLUSD",1738181682551,34.36631531,232.43,232.35,34.36631531]
["bitfinex","SOLUSD",1738181682552,34.36631531,232.41,232.33,34.36631531]
["bitfinex","SOLUSD",1738181682762,34.36631531,232.41,232.32,23.776884]
["bitfinex","SOLUSD",1738181682949,34.36631531,232.39,232.32,23.776884]
["bitfinex","SOLUSD",1738181683154,34.36631531,232.35,232.27,34.36631531]
["bitfinex","SOLUSD",1738181683350,34.36631531,232.33,232.23,34.36631531]
["bitfinex","SOLUSD",1738181683737,34.36631531,232.31,232.22,4.3062]
["bitfinex","SOLUSD",1738181683932,34.36631531,232.35,232.22,4.3062]
["bitfinex","SOLUSD",1738181684138,34.36631531,232.36,232.29,23.776884]
["bitfinex","SOLUSD",1738181684338,34.36631531,232.36,232.27,23.776884]
["bitfinex","SOLUSD",1738181684642,34.36631531,232.38,232.29,34.36631531]
["bitfinex","SOLUSD",1738181684841,35.17329361,232.43,232.33,34.36631531]
["bitfinex","SOLUSD",1738181685045,0.4302,232.42,232.33,34.36631531]
["bitfinex","SOLUSD",1738181685242,0.8069783,232.43,232.35,34.36631531]
["bitfinex","SOLUSD",1738181685454,0.8069783,232.43,232.37,34.36631531]
["bitfinex","SOLUSD",1738181685659,34.36631531,232.47,232.37,34.36631531]
["bitfinex","SOLUSD",1738181685832,34.36631531,232.44,232.35,34.36631531]
["bitfinex","SOLUSD",1738181686033,34.36631531,232.46,232.36,23.776884]
["bitfinex","SOLUSD",1738181686232,34.36631531,232.46,232.38,23.776884]
["bitfinex","SOLUSD",1738181686466,1.23683462,232.48,232.39,34.36631531]
["bitfinex","SOLUSD",1738181686467,35.60314993,232.48,232.39,34.36631531]
["bitfinex","SOLUSD",1738181686635,35.60314993,232.48,232.41,34.36631531]
["bitfinex","SOLUSD",1738181686636,0.80673462,232.48,232.41,34.36631531]
["bitfinex","SOLUSD",1738181686839,0.80672427,232.59,232.47,34.36631531]
["bitfinex","SOLUSD",1738181687059,0.80631274,232.61,232.54,34.36631531]
["bitfinex","SOLUSD",1738181687560,34.36631531,232.59,232.5,58.14319931]
["bitfinex","SOLUSD",1738181687860,0.80631274,232.61,232.49,4.3012]
["bitfinex","SOLUSD",1738181687861,0.80631274,232.61,232.54,34.36631531]
["bitfinex","SOLUSD",1738181688472,0.80621519,232.6,232.54,34.36631531]
["bitfinex","SOLUSD",1738181688977,0.03,232.63,232.56,34.36631531]
["bitfinex","SOLUSD",1738181689160,0.03,232.63,232.58,34.36631531]
["bitfinex","SOLUSD",1738181689352,0.83600132,232.63,232.56,34.36631531]
["bitfinex","SOLUSD",1738181689539,35.63211663,232.63,232.54,34.36631531]
["bitfinex","SOLUSD",1738181689779,34.36631531,232.57,232.49,34.36631531]
["bitfinex","SOLUSD",1738181689941,1.25098,232.62,232.51,34.36631531]
["bitfinex","SOLUSD",1738181689942,34.36631531,232.61,232.51,34.36631531]
["bitfinex","SOLUSD",1738181690138,0.80628168,232.6,232.53,34.36631531]
["bitfinex","SOLUSD",1738181690336,34.36631531,232.59,232.49,34.36631531]
["bitfinex","SOLUSD",1738181690557,0.03,232.63,232.58,34.36631531]
["bitfinex","SOLUSD",1738181690882,0.03,232.63,232.5,17.705866]
["bitfinex","SOLUSD",1738181691178,1.26593212,232.63,232.48,28.078184]
["bitfinex","SOLUSD",1738181691349,1.0,232.59,232.4,4.3029]
["bitfinex","SOLUSD",1738181691674,1.0,232.59,232.39,17.286]
["bitfinex","SOLUSD",1738181691675,34.36631531,232.53,232.44,34.36631531]
["bitfinex","SOLUSD",1738181691878,34.36631531,232.45,232.36,34.36631531]
["bitfinex","SOLUSD",1738181692163,35.17311885,232.51,232.42,34.36631531]
["bitfinex","SOLUSD",1738181692377,20.0,232.44,232.38,34.36631531]
["bitfinex","SOLUSD",1738181692543,0.80688001,232.43,232.22,51.16]
["bitfinex","SOLUSD",1738181692742,0.80688001,232.43,232.23,4.306]
["bitfinex","SOLUSD",1738181692944,0.80689391,232.47,232.28,1.0]
["bitfinex","SOLUSD",1738181693352,1.0,232.59,232.33,0.37647]
["bitfinex","SOLUSD",1738181693353,20.0,232.5,232.33,0.37647]
["bitfinex","SOLUSD",1738181693550,0.43,232.54,232.46,34.36631531]
["bitfinex","SOLUSD",1738181693745,0.80652585,232.53,232.46,34.36631531]
["bitfinex","SOLUSD",1738181694072,0.80652585,232.53,232.33,0.37647]
["bitfinex","SOLUSD",1738181694073,34.36631531,232.49,232.4,34.36631531]
["bitfinex","SOLUSD",1738181694265,0.80672184,232.48,232.41,23.776884]
["bitfinex","SOLUSD",1738181694474,0.80672184,232.48,232.42,34.36631531]
["bitfinex","SOLUSD",1738181694674,1.505,232.54,232.44,34.36631531]
["bitfinex","SOLUSD",1738181694675,0.80665723,232.5,232.44,34.36631531]
["bitfinex","SOLUSD",1738181694877,0.80653729,232.52,232.48,34.36631531]
["bitfinex","SOLUSD",1738181695045,1.23643729,232.58,232.5,34.36631531]
["bitfinex","SOLUSD",1738181695566,34.36631531,232.57,232.48,34.36631531]
["bitfinex","SOLUSD",1738181695872,34.36631531,232.55,232.46,34.36631531]
["bitfinex","SOLUSD",1738181696071,34.36631531,232.53,232.44,34.36631531]
["bitfinex","SOLUSD",1738181696241,34.36631531,232.51,232.42,34.36631531]
["bitfinex","SOLUSD",1738181696444,34.36631531,232.49,232.4,34.36631531]
["bitfinex","SOLUSD",1738181696653,34.36631531,232.49,232.31,17.217119]
["bitfinex","SOLUSD",1738181696654,20.0,232.4,232.31,21.521619]
["bitfinex","SOLUSD",1738181696858,34.36631531,232.36,232.27,34.36631531]
["bitfinex","SOLUSD",1738181697067,34.36631531,232.4,232.31,34.36631531]
["bitfinex","SOLUSD",1738181697266,0.80691994,232.51,232.38,34.36631531]
["bitfinex","SOLUSD",1738181697478,1.23691903,232.46,232.38,34.36631531]
["bitfinex","SOLUSD",1738181697649,0.80681903,232.46,232.41,23.776884]
["bitfinex","SOLUSD",1738181697966,0.80499114,232.54,232.45,34.36631531]
["bitfinex","SOLUSD",1738181698173,35.17130645,232.54,232.45,34.36631531]
["bitfinex","SOLUSD",1738181698346,34.36631531,232.52,232.43,34.36631531]
["bitfinex","SOLUSD",1738181698547,34.36631531,232.48,232.39,34.36631531]
["bitfinex","SOLUSD",1738181698762,34.36631531,232.5,232.4,23.776884]
["bitfinex","SOLUSD",1738181698961,0.80663884,232.52,232.45,34.36631531]
["bitfinex","SOLUSD",1738181699164,0.80663884,232.52,232.47,34.36631531]
["bitfinex","SOLUSD",1738181699459,1.519,232.59,232.51,34.36631531]
["bitfinex","SOLUSD",1738181699645,0.80632099,232.58,232.51,34.36631531]
["bitfinex","SOLUSD",1738181699844,0.80632099,232.58,232.49,34.36631531]
["bitfinex","SOLUSD",1738181700071,0.80632099,232.58,232.5,23.776884]
["bitfinex","SOLUSD",1738181700270,34.36631531,232.57,232.49,34.36631531]
["bitfinex","SOLUSD",1738181700598,34.36631531,232.55,232.47,34.36631531]
["bitfinex","SOLUSD",1738181700775,0.80648639,232.54,232.47,34.36631531]
["bitfinex","SOLUSD",1738181700953,0.80639127,232.53,232.47,34.36631531]
["bitfinex","SOLUSD",1738181701269,35.17279008,232.56,232.47,34.36631531]
["bitfinex","SOLUSD",1738181701484,2.32539425,232.59,232.51,34.36631531]
["bitfinex","SOLUSD",1738181701646,0.80639425,232.59,232.53,34.36631531]
["bitfinex","SOLUSD",1738181702061,0.8063001,232.58,232.53,34.36631531]
["bitfinex","SOLUSD",1738181702250,34.36631531,232.56,232.47,34.36631531]
["bitfinex","SOLUSD",1738181702558,34.36631531,232.6,232.51,34.36631531]
["bitfinex","SOLUSD",1738181702768,34.36631531,232.58,232.49,34.36631531]
["bitfinex","SOLUSD",1738181702967,34.36631531,232.56,232.45,34.36631531]
["bitfinex","SOLUSD",1738181703167,34.36631531,232.46,232.39,17.21187]
["bitfinex","SOLUSD",1738181703375,0.4302,232.43,232.37,0.063]
["bitfinex","SOLUSD",1738181703678,1.0751,232.53,232.39,34.36631531]
["bitfinex","SOLUSD",1738181703880,0.03,232.63,232.42,0.12549]
["bitfinex","SOLUSD",1738181704076,0.4599,232.58,232.44,0.12549]
["bitfinex","SOLUSD",1738181704415,0.4599,232.58,232.47,23.776884]
["bitfinex","SOLUSD",1738181704896,34.36631531,232.48,232.38,34.36631531]
["bitfinex","SOLUSD",1738181705063,34.36631531,232.44,232.37,0.063]
["bitfinex","SOLUSD",1738181705265,0.8068464,232.43,232.37,0.063]
["bitfinex","SOLUSD",1738181705568,34.36631531,232.54,232.42,34.36631531]
["bitfinex","SOLUSD",1738181705768,34.36631531,232.54,232.44,34.36631531]
["bitfinex","SOLUSD",1738181705769,0.80655146,232.53,232.44,34.36631531]
["bitfinex","SOLUSD",1738181705974,34.36631531,232.48,232.38,34.36631531]
["bitfinex","SOLUSD",1738181706173,34.36631531,232.42,232.37,0.063]
["bitfinex","SOLUSD",1738181706387,0.80692022,232.41,232.37,0.063]
["bitfinex","SOLUSD",1738181706576,34.36631531,232.38,232.27,34.36631531]
["bitfinex","SOLUSD",1738181706762,34.36631531,232.38,232.22,4.3061]
["bitfinex","SOLUSD",1738181706763,34.36631531,232.3,232.22,17.224072]
["bitfinex","SOLUSD",1738181706966,34.36631531,232.26,232.17,34.36631531]
["bitfinex","SOLUSD",1738181707268,34.36631531,232.26,232.11,6.489]
["bitfinex","SOLUSD",1738181707269,34.36631531,232.32,232.23,34.36631531]
["bitfinex","SOLUSD",1738181707464,1.0,232.43,232.16,21.0]
["bitfinex","SOLUSD",1738181707669,1.0,232.41,232.19,20.0]
["bitfinex","SOLUSD",1738181707884,0.80720669,232.4,232.21,0.12549]
["bitfinex","SOLUSD",1738181708114,0.80720669,232.4,232.25,0.12549]
["bitfinex","SOLUSD",1738181708476,35.173522,232.4,232.31,34.36631531]
["bitfinex","SOLUSD",1738181708965,34.36631531,232.38,232.29,34.36631531]
["bitfinex","SOLUSD",1738181709297,0.80715667,232.37,232.27,34.36631531]
["bitfinex","SOLUSD",1738181709462,34.79661531,232.36,232.25,34.36631531]
["bitfinex","SOLUSD",1738181709657,34.79661531,232.36,232.23,0.063]
["bitfinex","SOLUSD",1738181709658,34.36631531,232.4,232.29,34.36631531]
["bitfinex","SOLUSD",1738181709884,0.80704456,232.39,232.33,34.36631531]
["bitfinex","SOLUSD",1738181710099,0.80704456,232.41,232.35,34.36631531]
["bitfinex","SOLUSD",1738181710301,0.80683728,232.45,232.39,34.36631531]
["bitfinex","SOLUSD",1738181710634,1.23703728,232.45,232.37,34.36631531]
["bitfinex","SOLUSD",1738181711095,34.36631531,232.44,232.34,34.36631531]
["bitfinex","SOLUSD",1738181711265,1.23703728,232.45,232.32,34.36631531]
["bitfinex","SOLUSD",1738181711266,34.36631531,232.4,232.32,34.36631531]
["bitfinex","SOLUSD",1738181711467,0.25098,232.48,232.32,34.36631531]
["bitfinex","SOLUSD",1738181711468,34.36631531,232.53,232.38,34.36631531]
["bitfinex","SOLUSD",1738181711705,0.80660807,232.52,232.47,34.36631531]
["bitfinex","SOLUSD",1738181711939,1.23655723,232.54,232.47,34.36631531]
["bitfinex","SOLUSD",1738181712391,0.80659706,232.56,232.47,34.36631531]
["bitfinex","SOLUSD",1738181712697,34.36631531,232.55,232.45,34.36631531]
["bitfinex","SOLUSD",1738181713017,0.80660725,232.54,232.47,34.36631531]
["bitfinex","SOLUSD",1738181713598,0.03,232.58,232.53,34.36631531]
["bitfinex","SOLUSD",1738181713804,0.4599,232.58,232.51,34.36631531]
["bitfinex","SOLUSD",1738181714007,0.4599,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1738181714008,35.17271198,232.57,232.49,34.36631531]
["bitfinex","SOLUSD",1738181714326,1.50196,232.53,232.37,34.36631531]
["bitfinex","SOLUSD",1738181714493,0.25098,232.51,232.33,23.776884]
["bitfinex","SOLUSD",1738181714690,34.36631531,232.46,232.37,34.36631531]
["bitfinex","SOLUSD",1738181714895,0.80683711,232.5,232.35,34.36631531]
["bitfinex","SOLUSD",1738181714896,34.36631531,232.44,232.35,34.36631531]
["bitfinex","SOLUSD",1738181715085,34.36631531,232.37,232.29,34.36631531]
["bitfinex","SOLUSD",1738181715285,34.36631531,232.33,232.23,34.42931531]
["bitfinex","SOLUSD",1738181715485,34.36631531,232.26,232.23,0.063]
["bitfinex","SOLUSD",1738181715800,34.36631531,232.28,232.23,0.063]
["bitfinex","SOLUSD",1738181715997,34.36631531,232.26,232.23,0.063]
["bitfinex","SOLUSD",1738181716308,34.36631531,232.28,232.23,0.063]
["bitfinex","SOLUSD",1738181716511,34.36631531,232.3,232.23,0.063]
["bitfinex","SOLUSD",1738181716817,1.0,232.39,232.23,0.063]
["bitfinex","SOLUSD",1738181716818,0.4304,232.33,232.26,34.36631531]
["bitfinex","SOLUSD",1738181716994,0.80728259,232.35,232.3,34.36631531]
["bitfinex","SOLUSD",1738181717193,0.80728259,232.35,232.32,34.36631531]
["bitfinex","SOLUSD",1738181717194,0.80717369,232.35,232.32,34.36631531]
["bitfinex","SOLUSD",1738181717409,0.80708441,232.39,232.32,34.36631531]
["bitfinex","SOLUSD",1738181717614,0.80697351,232.41,232.34,34.36631531]
["bitfinex","SOLUSD",1738181717928,34.36631531,232.39,232.3,34.36631531]
["bitfinex","SOLUSD",1738181718214,34.36631531,232.37,232.28,34.36631531]
["bitfinex","SOLUSD",1738181718387,34.36631531,232.35,232.26,34.36631531]
["bitfinex","SOLUSD",1738181718589,34.36631531,232.33,232.24,34.36631531]
["bitfinex","SOLUSD",1738181718829,34.36631531,232.29,232.23,0.063]
["bitfinex","SOLUSD",1738181719024,0.25098,232.24,232.23,0.063]
["bitfinex","SOLUSD",1738181719230,0.8077622,232.24,232.23,0.063]
["bitfinex","SOLUSD",1738181719439,34.36631531,232.16,232.08,34.36631531]
["bitfinex","SOLUSD",1738181719618,0.80784829,232.15,232.08,34.36631531]
["bitfinex","SOLUSD",1738181719819,34.36631531,232.14,232.06,34.36631531]
["bitfinex","SOLUSD",1738181720131,1.23854829,232.15,232.06,34.36631531]
["bitfinex","SOLUSD",1738181720132,0.80788314,232.13,232.06,34.36631531]
["bitfinex","SOLUSD",1738181720335,34.36631531,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738181720521,34.36631531,232.06,232.04,0.063]
["bitfinex","SOLUSD",1738181720724,0.80825407,232.05,232.04,0.063]
["bitfinex","SOLUSD",1738181721710,34.36631531,232.06,232.04,0.063]
["bitfinex","SOLUSD",1738181721917,0.808292,232.05,232.04,0.063]
["bitfinex","SOLUSD",1738181722731,0.80821805,232.07,232.04,0.063]
["bitfinex","SOLUSD",1738181722908,34.36631531,232.06,232.04,0.063]
["bitfinex","SOLUSD",1738181723107,0.8083948,232.05,232.04,0.063]
["bitfinex","SOLUSD",1738181723317,1.0593748,232.05,232.04,0.063]
["bitfinex","SOLUSD",1738181723537,20.4309,232.03,231.96,0.063]
["bitfinex","SOLUSD",1738181723726,34.36631531,231.97,231.96,0.063]
["bitfinex","SOLUSD",1738181724238,34.86827531,231.97,231.96,0.063]
["bitfinex","SOLUSD",1738181724417,0.50196,231.92,231.88,0.063]
["bitfinex","SOLUSD",1738181724605,34.36631531,231.89,231.88,0.063]
["bitfinex","SOLUSD",1738181724803,0.80887602,231.96,231.88,0.063]
["bitfinex","SOLUSD",1738181725035,0.80842397,232.07,231.91,20.0]
["bitfinex","SOLUSD",1738181725243,0.80842397,232.07,232.0,34.36631531]
["bitfinex","SOLUSD",1738181725445,0.80842397,232.07,232.02,34.36631531]
["bitfinex","SOLUSD",1738181725654,0.8080234,232.11,232.04,34.36631531]
["bitfinex","SOLUSD",1738181726108,0.8080234,232.11,232.06,34.36631531]
["bitfinex","SOLUSD",1738181726304,0.8080234,232.11,232.04,34.36631531]
["bitfinex","SOLUSD",1738181726509,34.36631531,232.18,232.1,34.36631531]
["bitfinex","SOLUSD",1738181726707,0.80780007,232.17,232.1,34.36631531]
["bitfinex","SOLUSD",1738181726943,0.4306,232.22,232.14,34.36631531]
["bitfinex","SOLUSD",1738181726944,0.80777455,232.19,232.14,34.36631531]
["bitfinex","SOLUSD",1738181727144,0.8076877,232.21,232.16,34.36631531]
["bitfinex","SOLUSD",1738181727345,20.0,232.2,232.12,34.36631531]
["bitfinex","SOLUSD",1738181727513,34.36631531,232.13,232.03,34.36631531]
["bitfinex","SOLUSD",1738181727717,0.80807398,232.12,232.05,34.36631531]
["bitfinex","SOLUSD",1738181727913,34.36631531,232.11,232.04,0.063]
["bitfinex","SOLUSD",1738181728133,34.36631531,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738181728441,0.80808582,232.08,232.04,0.063]
["bitfinex","SOLUSD",1738181728646,0.80803012,232.12,232.05,34.36631531]
["bitfinex","SOLUSD",1738181729018,34.36631531,232.11,232.04,0.063]
["bitfinex","SOLUSD",1738181729219,34.36631531,232.07,232.04,0.063]
["bitfinex","SOLUSD",1738181729435,34.36631531,232.05,232.04,0.063]
["bitfinex","SOLUSD",1738181729637,34.36631531,232.07,232.04,0.063]
["bitfinex","SOLUSD",1738181729847,0.80819654,232.06,232.04,0.063]
["bitfinex","SOLUSD",1738181730141,34.36631531,232.05,232.04,0.063]
["bitfinex","SOLUSD",1738181730346,34.86827531,232.05,232.04,0.063]
["bitfinex","SOLUSD",1738181730521,34.36631531,231.98,231.89,34.36631531]
["bitfinex","SOLUSD",1738181730721,0.80854022,231.97,231.89,34.36631531]
["bitfinex","SOLUSD",1738181731250,0.80854022,231.97,231.91,34.36631531]
["bitfinex","SOLUSD",1738181731541,0.80854022,231.97,231.89,34.36631531]
["bitfinex","SOLUSD",1738181731741,0.8084393,231.99,231.93,34.36631531]
["bitfinex","SOLUSD",1738181731950,0.8084393,231.99,231.95,34.36631531]
["bitfinex","SOLUSD",1738181732120,34.36631531,232.04,231.95,34.36631531]
["bitfinex","SOLUSD",1738181732327,34.36631531,232.08,231.99,34.36631531]
["bitfinex","SOLUSD",1738181732639,34.36631531,232.06,231.97,34.36631531]
["bitfinex","SOLUSD",1738181732819,0.73769838,232.05,232.01,34.36631531]
["bitfinex","SOLUSD",1738181733023,34.36631531,232.1,232.01,34.36631531]
["bitfinex","SOLUSD",1738181733024,0.80813756,232.09,232.01,34.36631531]
["bitfinex","SOLUSD",1738181733345,0.80811868,232.08,232.03,34.36631531]
["bitfinex","SOLUSD",1738181733546,0.80804902,232.11,232.05,34.36631531]
["bitfinex","SOLUSD",1738181734547,34.36631531,232.09,232.0,34.36631531]
["bitfinex","SOLUSD",1738181734738,0.80804746,232.08,232.02,34.36631531]
["bitfinex","SOLUSD",1738181734938,34.79711531,232.11,231.94,34.36631531]
["bitfinex","SOLUSD",1738181734939,34.36631531,232.03,231.94,34.36631531]
["bitfinex","SOLUSD",1738181735130,0.50196,232.01,231.84,0.063]
["bitfinex","SOLUSD",1738181735332,0.50196,231.99,231.84,0.063]
["bitfinex","SOLUSD",1738181735534,0.50196,231.97,231.84,0.063]
["bitfinex","SOLUSD",1738181735738,20.4311,231.95,231.84,0.063]
["bitfinex","SOLUSD",1738181735939,0.80873745,231.94,231.84,0.063]
["bitfinex","SOLUSD",1738181736255,34.36631531,231.89,231.84,0.063]
["bitfinex","SOLUSD",1738181737856,34.36631531,231.91,231.84,0.063]
["bitfinex","SOLUSD",1738181738047,0.80881655,231.9,231.84,0.063]
["bitfinex","SOLUSD",1738181738349,0.80881655,231.9,231.86,34.36631531]
["bitfinex","SOLUSD",1738181738524,0.80867432,231.94,231.88,34.42931531]
["bitfinex","SOLUSD",1738181738731,34.36631531,231.92,231.88,0.063]
["bitfinex","SOLUSD",1738181738923,34.36631531,231.9,231.88,0.063]
["bitfinex","SOLUSD",1738181739240,0.80888043,231.89,231.88,0.063]
["bitfinex","SOLUSD",1738181739560,0.93437043,231.89,231.88,0.063]
["bitfinex","SOLUSD",1738181739746,1.0,231.84,231.72,0.063]
["bitfinex","SOLUSD",1738181739923,34.36631531,231.75,231.72,0.063]
["bitfinex","SOLUSD",1738181740127,34.36631531,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181740527,0.80928998,231.74,231.72,0.063]
["bitfinex","SOLUSD",1738181740854,35.17560529,231.74,231.72,0.063]
["bitfinex","SOLUSD",1738181741224,0.25098,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181741452,0.50196,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181741832,35.17560529,231.74,231.72,0.063]
["bitfinex","SOLUSD",1738181742047,0.4315,231.73,231.72,0.063]
["bitfinex","SOLUSD",1738181742256,0.25098,231.69,231.68,0.063]
["bitfinex","SOLUSD",1738181742463,35.42697864,231.69,231.68,0.063]
["bitfinex","SOLUSD",1738181742972,60.45484264,231.69,231.68,0.063]
["bitfinex","SOLUSD",1738181743273,21.50196,231.66,231.65,0.063]
["bitfinex","SOLUSD",1738181743567,55.67815261,231.66,231.65,0.063]
["bitfinex","SOLUSD",1738181743968,56.10975261,231.66,231.65,0.063]
["bitfinex","SOLUSD",1738181744158,55.67815261,231.66,231.65,0.063]
["bitfinex","SOLUSD",1738181744871,55.67815261,231.66,231.6,0.063]
["bitfinex","SOLUSD",1738181744872,0.50196,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738181745059,1.0,231.54,231.4,38.68771531]
["bitfinex","SOLUSD",1738181745372,20.0,231.46,231.38,34.36631531]
["bitfinex","SOLUSD",1738181745564,20.0,231.44,231.38,34.36631531]
["bitfinex","SOLUSD",1738181745770,35.17666284,231.43,231.36,0.063]
["bitfinex","SOLUSD",1738181746081,20.0,231.42,231.36,34.42931531]
["bitfinex","SOLUSD",1738181746260,0.8103536,231.41,231.36,0.063]
["bitfinex","SOLUSD",1738181746448,20.0,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738181746646,0.81050081,231.39,231.36,0.063]
["bitfinex","SOLUSD",1738181746882,34.36631531,231.49,231.38,34.36631531]
["bitfinex","SOLUSD",1738181747171,34.36631531,231.53,231.45,34.36631531]
["bitfinex","SOLUSD",1738181747476,0.81005301,231.59,231.51,34.36631531]
["bitfinex","SOLUSD",1738181747659,0.81005301,231.59,231.53,34.36631531]
["bitfinex","SOLUSD",1738181747844,0.81005301,231.59,231.47,34.36631531]
["bitfinex","SOLUSD",1738181747845,34.36631531,231.57,231.47,34.36631531]
["bitfinex","SOLUSD",1738181748049,34.36631531,231.53,231.43,34.36631531]
["bitfinex","SOLUSD",1738181748258,0.81003318,231.52,231.45,34.36631531]
["bitfinex","SOLUSD",1738181748676,0.81003327,231.57,231.51,34.36631531]
["bitfinex","SOLUSD",1738181748971,0.81003327,231.57,231.49,34.36631531]
["bitfinex","SOLUSD",1738181748972,35.17634858,231.57,231.49,34.36631531]
["bitfinex","SOLUSD",1738181749177,34.36631531,231.55,231.47,34.36631531]
["bitfinex","SOLUSD",1738181749347,0.80999908,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1738181749551,34.36631531,231.64,231.57,34.36631531]
["bitfinex","SOLUSD",1738181749764,34.36631531,231.64,231.47,34.36631531]
["bitfinex","SOLUSD",1738181749765,0.50196,231.62,231.47,34.36631531]
["bitfinex","SOLUSD",1738181749967,0.4317,231.59,231.37,15.1272]
["bitfinex","SOLUSD",1738181750178,0.50196,231.57,231.37,4.322]
["bitfinex","SOLUSD",1738181750370,0.12549,231.55,231.37,4.322]
["bitfinex","SOLUSD",1738181750679,0.81017683,231.54,231.37,4.322]
["bitfinex","SOLUSD",1738181750871,34.36631531,231.53,231.44,34.36631531]
["bitfinex","SOLUSD",1738181751086,0.81008854,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1738181751272,34.36631531,231.57,231.48,34.36631531]
["bitfinex","SOLUSD",1738181751448,1.24173684,231.59,231.5,34.36631531]
["bitfinex","SOLUSD",1738181751449,0.80991783,231.56,231.5,34.36631531]
["bitfinex","SOLUSD",1738181751648,0.80991783,231.56,231.48,34.36631531]
["bitfinex","SOLUSD",1738181751882,34.36631531,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1738181752069,34.36631531,231.67,231.58,34.36631531]
["bitfinex","SOLUSD",1738181752250,34.36631531,231.65,231.56,34.36631531]
["bitfinex","SOLUSD",1738181752450,0.80965922,231.64,231.56,34.36631531]
["bitfinex","SOLUSD",1738181752660,20.80965922,231.64,231.58,34.36631531]
["bitfinex","SOLUSD",1738181752867,54.36631531,231.6,231.52,34.36631531]
["bitfinex","SOLUSD",1738181753066,34.36631531,231.58,231.49,34.36631531]
["bitfinex","SOLUSD",1738181753268,0.8099119,231.57,231.49,34.36631531]
["bitfinex","SOLUSD",1738181753465,0.8099119,231.57,231.52,23.776884]
["bitfinex","SOLUSD",1738181753663,0.80981485,231.59,231.53,34.36631531]
["bitfinex","SOLUSD",1738181754077,34.36631531,231.58,231.49,34.36631531]
["bitfinex","SOLUSD",1738181754275,0.80988031,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1738181754460,0.80988031,231.57,231.49,34.36631531]
["bitfinex","SOLUSD",1738181754461,34.36631531,231.56,231.49,34.36631531]
["bitfinex","SOLUSD",1738181754656,34.36631531,231.56,231.06,132.3]
["bitfinex","SOLUSD",1738181754657,34.36631531,231.54,231.45,34.36631531]
["bitfinex","SOLUSD",1738181754860,0.81002264,231.53,231.45,34.36631531]
["bitfinex","SOLUSD",1738181755063,0.81002264,231.53,231.47,34.36631531]
["bitfinex","SOLUSD",1738181755270,0.81000242,231.55,231.47,34.36631531]
["bitfinex","SOLUSD",1738181755856,34.36631531,231.58,231.51,34.36631531]
["bitfinex","SOLUSD",1738181756067,0.80984171,231.57,231.49,58.14319931]
["bitfinex","SOLUSD",1738181756279,34.36631531,231.54,231.45,34.36631531]
["bitfinex","SOLUSD",1738181756467,1.0,231.63,231.43,4.3209]
["bitfinex","SOLUSD",1738181756468,0.8100864,231.69,231.53,34.36631531]
["bitfinex","SOLUSD",1738181756669,0.4316,231.68,231.5,0.25098]
["bitfinex","SOLUSD",1738181756870,0.12549,231.66,231.51,0.12549]
["bitfinex","SOLUSD",1738181757066,0.80969947,231.65,231.46,2.0]
["bitfinex","SOLUSD",1738181757267,0.80969947,231.65,231.46,21.0]
["bitfinex","SOLUSD",1738181757491,0.50196,231.64,231.46,20.0]
["bitfinex","SOLUSD",1738181757671,34.36631531,231.61,231.52,34.36631531]
["bitfinex","SOLUSD",1738181757981,34.36631531,231.59,231.5,58.14319931]
["bitfinex","SOLUSD",1738181758185,34.36631531,231.61,231.53,34.36631531]
["bitfinex","SOLUSD",1738181758357,0.80972645,231.6,231.53,34.36631531]
["bitfinex","SOLUSD",1738181758785,0.80972645,231.6,231.55,34.36631531]
["bitfinex","SOLUSD",1738181758978,35.17598969,231.59,231.49,34.36631531]
["bitfinex","SOLUSD",1738181759490,34.36631531,231.55,231.47,34.36631531]
["bitfinex","SOLUSD",1738181759685,34.79801531,231.63,231.53,34.36631531]
["bitfinex","SOLUSD",1738181759857,35.59971199,231.68,231.54,0.50196]
["bitfinex","SOLUSD",1738181760180,34.36631531,231.64,231.56,34.36631531]
["bitfinex","SOLUSD",1738181760384,0.8096959,231.63,231.54,34.36631531]
["bitfinex","SOLUSD",1738181760556,0.8096959,231.63,231.46,4.3204]
["bitfinex","SOLUSD",1738181760557,24.278844,231.62,231.46,4.3204]
["bitfinex","SOLUSD",1738181760880,0.50196,231.6,231.4,1.0]
["bitfinex","SOLUSD",1738181761062,0.80987325,231.66,231.5,0.25098]
["bitfinex","SOLUSD",1738181761377,1.24107946,231.71,231.59,23.776884]
["bitfinex","SOLUSD",1738181761569,1.24107946,231.71,231.52,7.4472]
["bitfinex","SOLUSD",1738181761771,54.36631531,231.57,231.48,34.36631531]
["bitfinex","SOLUSD",1738181761967,34.36631531,231.55,231.46,34.36631531]
["bitfinex","SOLUSD",1738181762170,0.80991849,231.54,231.46,34.36631531]
["bitfinex","SOLUSD",1738181762382,0.80991849,231.54,231.42,6.4472]
["bitfinex","SOLUSD",1738181762383,34.36631531,231.53,231.44,34.36631531]
["bitfinex","SOLUSD",1738181762580,34.36631531,231.51,231.42,38.68741531]
["bitfinex","SOLUSD",1738181762758,20.80993822,231.5,231.42,34.36631531]
["bitfinex","SOLUSD",1738181762963,34.36631531,231.49,231.4,34.36631531]
["bitfinex","SOLUSD",1738181763163,34.36631531,231.52,231.43,34.36631531]
["bitfinex","SOLUSD",1738181763356,0.81008632,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1738181763673,0.81005511,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1738181763876,0.03,231.6,231.58,23.776884]
["bitfinex","SOLUSD",1738181764087,0.03,231.6,231.59,34.36631531]
["bitfinex","SOLUSD",1738181764387,0.03,231.6,231.59,58.14319931]
["bitfinex","SOLUSD",1738181765166,0.03,231.6,231.59,58.64515931]
["bitfinex","SOLUSD",1738181765366,0.03,231.6,231.59,93.01147462]
["bitfinex","SOLUSD",1738181765905,0.80928367,231.81,231.66,2.37647]
["bitfinex","SOLUSD",1738181766190,34.79761531,231.86,231.77,34.36631531]
["bitfinex","SOLUSD",1738181766358,0.80891896,231.85,231.77,34.36631531]
["bitfinex","SOLUSD",1738181766564,34.36631531,231.82,231.73,34.36631531]
["bitfinex","SOLUSD",1738181766861,34.36631531,231.76,231.67,34.36631531]
["bitfinex","SOLUSD",1738181767069,34.36631531,231.7,231.61,34.36631531]
["bitfinex","SOLUSD",1738181767269,1.0,231.81,231.54,4.3189]
["bitfinex","SOLUSD",1738181767270,1.0,231.81,231.59,1.0]
["bitfinex","SOLUSD",1738181767468,0.80930435,231.8,231.64,0.12549]
["bitfinex","SOLUSD",1738181767784,0.80930435,231.8,231.62,21.0]
["bitfinex","SOLUSD",1738181767991,0.80930435,231.8,231.58,22.72044051]
["bitfinex","SOLUSD",1738181768164,34.36631531,231.71,231.62,34.36631531]
["bitfinex","SOLUSD",1738181768369,34.36631531,231.69,231.6,34.36631531]
["bitfinex","SOLUSD",1738181768572,0.80943837,231.68,231.6,34.36631531]
["bitfinex","SOLUSD",1738181768778,0.80941679,231.68,231.62,34.36631531]
["bitfinex","SOLUSD",1738181768973,0.80941156,231.67,231.62,34.36631531]
["bitfinex","SOLUSD",1738181769305,34.36631531,231.68,231.6,34.36631531]
["bitfinex","SOLUSD",1738181769463,34.36631531,231.72,231.63,23.776884]
["bitfinex","SOLUSD",1738181769668,0.80230486,231.76,231.71,34.36631531]
["bitfinex","SOLUSD",1738181769976,0.80910973,231.79,231.71,34.36631531]
["bitfinex","SOLUSD",1738181770290,0.4313,231.84,231.77,34.36631531]
["bitfinex","SOLUSD",1738181770494,34.36631531,231.79,231.71,34.36631531]
["bitfinex","SOLUSD",1738181770795,0.80906678,231.78,231.69,34.36631531]
["bitfinex","SOLUSD",1738181770987,0.80906678,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1738181771490,35.17539713,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1738181771700,0.80908182,231.83,231.75,34.36631531]
["bitfinex","SOLUSD",1738181772011,0.80908182,231.83,231.59,34.36631531]
["bitfinex","SOLUSD",1738181772012,20.0,231.73,231.59,34.36631531]
["bitfinex","SOLUSD",1738181772160,34.36631531,231.68,231.59,34.36631531]
["bitfinex","SOLUSD",1738181772469,0.80941933,231.67,231.59,34.36631531]
["bitfinex","SOLUSD",1738181772663,0.80941933,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1738181772872,0.4314,231.76,231.66,23.776884]
["bitfinex","SOLUSD",1738181773169,34.36631531,231.79,231.7,34.36631531]
["bitfinex","SOLUSD",1738181773386,0.80923771,231.78,231.68,34.36631531]
["bitfinex","SOLUSD",1738181773577,34.36631531,231.75,231.69,23.776884]
["bitfinex","SOLUSD",1738181773768,1.24051053,231.82,231.65,0.12549]
["bitfinex","SOLUSD",1738181774476,1.24051053,231.82,231.67,24.278844]
["bitfinex","SOLUSD",1738181774878,34.36631531,231.8,231.72,23.776884]
["bitfinex","SOLUSD",1738181775085,34.36631531,231.78,231.69,34.36631531]
["bitfinex","SOLUSD",1738181775283,0.03,231.73,231.67,34.36631531]
["bitfinex","SOLUSD",1738181775471,0.03,231.73,231.69,34.36631531]
["bitfinex","SOLUSD",1738181775670,0.03,231.73,231.7,23.776884]
["bitfinex","SOLUSD",1738181775871,0.03,231.73,231.71,34.36631531]
["bitfinex","SOLUSD",1738181776071,0.03,231.73,231.7,23.776884]
["bitfinex","SOLUSD",1738181776072,0.03,231.73,231.67,34.36631531]
["bitfinex","SOLUSD",1738181776268,0.03,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1738181776476,0.03,231.73,231.7,23.776884]
["bitfinex","SOLUSD",1738181776693,0.03,231.73,231.72,23.776884]
["bitfinex","SOLUSD",1738181776993,0.03,231.73,231.65,34.36631531]
["bitfinex","SOLUSD",1738181777177,34.36631531,231.72,231.61,34.36631531]
["bitfinex","SOLUSD",1738181777494,34.36631531,231.68,231.59,34.36631531]
["bitfinex","SOLUSD",1738181777675,0.80943685,231.67,231.59,34.36631531]
["bitfinex","SOLUSD",1738181777875,0.83945924,231.73,231.65,34.36631531]
["bitfinex","SOLUSD",1738181778111,0.03,231.73,231.7,34.36631531]
["bitfinex","SOLUSD",1738181778314,0.03,231.73,231.72,58.14319931]
["bitfinex","SOLUSD",1738181779092,34.39631531,231.73,231.62,34.36631531]
["bitfinex","SOLUSD",1738181779297,34.36631531,231.7,231.64,0.0810905]
["bitfinex","SOLUSD",1738181779482,34.36631531,231.72,231.64,0.0810905]
["bitfinex","SOLUSD",1738181779686,0.80933151,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1738181779980,34.36631531,231.72,231.64,34.44740581]
["bitfinex","SOLUSD",1738181780187,0.80927007,231.71,231.64,0.0810905]
["bitfinex","SOLUSD",1738181780394,0.4315,231.7,231.64,0.0810905]
["bitfinex","SOLUSD",1738181780995,0.03,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1738181781197,0.03,231.73,231.66,34.36631531]
["bitfinex","SOLUSD",1738181781512,0.80921327,231.83,231.76,20.12549]
["bitfinex","SOLUSD",1738181781700,0.83878687,231.88,231.81,34.36631531]
["bitfinex","SOLUSD",1738181781883,34.36631531,231.85,231.77,34.36631531]
["bitfinex","SOLUSD",1738181782084,0.80887636,231.84,231.71,34.36631531]
["bitfinex","SOLUSD",1738181782295,0.80908716,231.87,231.7,6.1536]
["bitfinex","SOLUSD",1738181782474,34.36631531,231.78,231.69,34.36631531]
["bitfinex","SOLUSD",1738181782678,0.80918504,231.77,231.71,34.36631531]
["bitfinex","SOLUSD",1738181782902,34.36631531,231.78,231.69,34.36631531]
["bitfinex","SOLUSD",1738181783106,0.80918942,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1738181784197,0.80917686,231.83,231.76,34.36631531]
["bitfinex","SOLUSD",1738181784406,0.4312,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1738181784606,1.24002982,231.86,231.79,23.776884]
["bitfinex","SOLUSD",1738181784903,1.24002982,231.86,231.69,34.36631531]
["bitfinex","SOLUSD",1738181784904,0.50196,231.83,231.69,34.36631531]
["bitfinex","SOLUSD",1738181785112,34.36631531,231.76,231.67,34.36631531]
["bitfinex","SOLUSD",1738181785293,0.8092199,231.75,231.67,34.36631531]
["bitfinex","SOLUSD",1738181785492,0.8092199,231.75,231.68,23.776884]
["bitfinex","SOLUSD",1738181785891,34.36631531,231.69,231.64,0.0810905]
["bitfinex","SOLUSD",1738181786208,34.36631531,231.71,231.64,0.0810905]
["bitfinex","SOLUSD",1738181786388,34.36631531,231.69,231.64,0.0810905]
["bitfinex","SOLUSD",1738181786709,0.80944193,231.68,231.64,0.0810905]
["bitfinex","SOLUSD",1738181786888,1.24104193,231.68,231.64,0.0810905]
["bitfinex","SOLUSD",1738181787305,34.36631531,231.67,231.64,0.0810905]
["bitfinex","SOLUSD",1738181787613,1.24104193,231.68,231.64,0.0810905]
["bitfinex","SOLUSD",1738181787614,34.36631531,231.65,231.64,0.0810905]
["bitfinex","SOLUSD",1738181788112,34.36631531,231.65,231.64,9.05e-05]
["bitfinex","SOLUSD",1738181788113,34.86827531,231.65,231.64,9.05e-05]
["bitfinex","SOLUSD",1738181788410,34.86827531,231.65,231.6,0.063]
["bitfinex","SOLUSD",1738181788411,0.25098,231.61,231.6,0.063]
["bitfinex","SOLUSD",1738181788613,34.36631531,231.56,231.47,34.36631531]
["bitfinex","SOLUSD",1738181788914,0.8099393,231.55,231.47,34.36631531]
["bitfinex","SOLUSD",1738181789083,34.36631531,231.52,231.43,34.36631531]
["bitfinex","SOLUSD",1738181789279,20.0,231.49,231.43,34.36631531]
["bitfinex","SOLUSD",1738181789506,1.0,231.55,231.38,0.063]
["bitfinex","SOLUSD",1738181789507,34.36631531,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738181789813,34.36631531,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738181789995,0.81038842,231.47,231.39,34.36631531]
["bitfinex","SOLUSD",1738181790315,0.81018953,231.58,231.47,20.0]
["bitfinex","SOLUSD",1738181790607,0.80984562,231.63,231.5,23.902374]
["bitfinex","SOLUSD",1738181790806,0.80984562,231.63,231.5,23.776884]
["bitfinex","SOLUSD",1738181791000,0.25098,231.62,231.47,4.3201]
["bitfinex","SOLUSD",1738181791201,0.80982525,231.62,231.48,24.278844]
["bitfinex","SOLUSD",1738181791514,35.17614056,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1738181792184,0.80964135,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1738181792417,34.79781531,231.74,231.66,23.776884]
["bitfinex","SOLUSD",1738181792610,34.36631531,231.67,231.59,34.36631531]
["bitfinex","SOLUSD",1738181792985,34.36631531,231.69,231.59,34.36631531]
["bitfinex","SOLUSD",1738181793184,34.36631531,231.63,231.55,34.36631531]
["bitfinex","SOLUSD",1738181793402,34.36631531,231.57,231.47,34.36631531]
["bitfinex","SOLUSD",1738181793613,34.36631531,231.55,231.47,34.36631531]
["bitfinex","SOLUSD",1738181793909,0.80985672,231.54,231.47,34.36631531]
["bitfinex","SOLUSD",1738181794083,20.0,231.52,231.45,34.36631531]
["bitfinex","SOLUSD",1738181794290,34.36631531,231.47,231.38,0.063]
["bitfinex","SOLUSD",1738181794484,34.36631531,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738181794710,0.8103781,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738181794889,34.36631531,231.45,231.38,0.063]
["bitfinex","SOLUSD",1738181795087,34.36631531,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738181795294,34.36631531,231.41,231.38,0.063]
["bitfinex","SOLUSD",1738181795521,0.81046491,231.4,231.38,0.063]
["bitfinex","SOLUSD",1738181795815,34.36631531,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738181796309,34.36631531,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738181796483,0.81034032,231.42,231.38,0.063]
["bitfinex","SOLUSD",1738181796685,34.36631531,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738181796911,34.36631531,231.41,231.38,0.063]
["bitfinex","SOLUSD",1738181797110,34.36631531,231.45,231.38,0.063]
["bitfinex","SOLUSD",1738181797415,20.81024623,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738181797712,34.36631531,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738181798013,54.36631531,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738181798223,54.36631531,231.39,231.36,0.0001]
["bitfinex","SOLUSD",1738181798224,21.50196,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738181798396,0.12549,231.34,231.16,38.69221531]
["bitfinex","SOLUSD",1738181798596,0.4323,231.3,231.16,38.69221531]
["bitfinex","SOLUSD",1738181798799,34.36631531,231.25,231.16,38.69221531]
["bitfinex","SOLUSD",1738181798995,34.36631531,231.33,231.23,23.776884]
["bitfinex","SOLUSD",1738181799198,35.17699304,231.35,231.26,34.36631531]
["bitfinex","SOLUSD",1738181799401,34.36631531,231.27,231.18,34.36631531]
["bitfinex","SOLUSD",1738181799585,20.0,231.22,231.13,4.3265]
["bitfinex","SOLUSD",1738181799785,34.36631531,231.2,231.09,6.2885]
["bitfinex","SOLUSD",1738181799989,0.81112483,231.21,231.14,34.42931531]
["bitfinex","SOLUSD",1738181800515,0.81107712,231.2,231.14,38.75551531]
["bitfinex","SOLUSD",1738181800687,34.36631531,231.25,231.16,38.69231531]
["bitfinex","SOLUSD",1738181800999,34.36631531,231.29,231.2,34.36631531]
["bitfinex","SOLUSD",1738181801201,0.81097044,231.28,231.2,34.36631531]
["bitfinex","SOLUSD",1738181801414,0.81097044,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1738181802092,34.79851531,231.33,231.24,34.36631531]
["bitfinex","SOLUSD",1738181802288,34.79851531,231.33,231.25,23.776884]
["bitfinex","SOLUSD",1738181802289,0.81076571,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1738181802501,34.36631531,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1738181802698,0.81061126,231.34,231.26,34.36631531]
["bitfinex","SOLUSD",1738181802888,20.0,231.34,231.26,34.36631531]
["bitfinex","SOLUSD",1738181803207,0.81059827,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1738181803394,34.36631531,231.39,231.29,23.776884]
["bitfinex","SOLUSD",1738181803598,0.81059947,231.43,231.23,15.38728]
["bitfinex","SOLUSD",1738181803599,34.36631531,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1738181803795,20.0,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1738181804016,34.36631531,231.34,231.24,34.36631531]
["bitfinex","SOLUSD",1738181804316,34.36631531,231.39,231.31,23.776884]
["bitfinex","SOLUSD",1738181804607,0.81055956,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1738181805015,1.24265956,231.38,231.27,4.3239]
["bitfinex","SOLUSD",1738181805207,1.24265956,231.38,231.25,0.25098]
["bitfinex","SOLUSD",1738181805208,34.36631531,231.35,231.24,34.36631531]
["bitfinex","SOLUSD",1738181805383,20.0,231.32,231.24,34.36631531]
["bitfinex","SOLUSD",1738181805588,20.0,231.32,231.17,34.36631531]
["bitfinex","SOLUSD",1738181805589,34.36631531,231.27,231.17,34.36631531]
["bitfinex","SOLUSD",1738181805797,0.81089197,231.26,231.17,34.36631531]
["bitfinex","SOLUSD",1738181806001,0.50196,231.25,231.15,0.063]
["bitfinex","SOLUSD",1738181806205,0.50196,231.23,231.15,0.063]
["bitfinex","SOLUSD",1738181806414,0.81125348,231.22,231.15,0.063]
["bitfinex","SOLUSD",1738181806604,21.0,231.33,231.15,0.063]
["bitfinex","SOLUSD",1738181806605,0.50196,231.28,231.15,0.063]
["bitfinex","SOLUSD",1738181806788,0.81125142,231.27,231.15,0.18849]
["bitfinex","SOLUSD",1738181806985,0.4322,231.33,231.17,0.12549]
["bitfinex","SOLUSD",1738181807185,34.36631531,231.24,231.15,0.063]
["bitfinex","SOLUSD",1738181807402,34.36631531,231.2,231.15,0.063]
["bitfinex","SOLUSD",1738181807618,34.36631531,231.26,231.18,23.776884]
["bitfinex","SOLUSD",1738181807813,1.5129,231.33,231.15,4.3891]
["bitfinex","SOLUSD",1738181807814,34.36631531,231.21,231.15,0.063]
["bitfinex","SOLUSD",1738181807991,0.81119455,231.2,231.15,0.063]
["bitfinex","SOLUSD",1738181808190,35.17748011,231.26,231.17,34.36631531]
["bitfinex","SOLUSD",1738181808394,0.8111648,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1738181808986,0.8108614,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1738181809216,0.8108614,231.25,231.17,34.36631531]
["bitfinex","SOLUSD",1738181809395,1.2433946,231.27,231.19,34.36631531]
["bitfinex","SOLUSD",1738181809607,0.8109946,231.27,231.19,34.36631531]
["bitfinex","SOLUSD",1738181809923,34.79851531,231.34,231.24,23.776884]
["bitfinex","SOLUSD",1738181810132,0.81080641,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1738181810295,34.36631531,231.32,231.23,34.36631531]
["bitfinex","SOLUSD",1738181810501,34.36631531,231.3,231.19,34.36631531]
["bitfinex","SOLUSD",1738181810703,34.36631531,231.3,231.16,15.39178]
["bitfinex","SOLUSD",1738181810704,34.86827531,231.28,231.15,0.063]
["bitfinex","SOLUSD",1738181810909,35.17744431,231.27,231.17,34.36631531]
["bitfinex","SOLUSD",1738181811113,0.811129,231.27,231.21,34.36631531]
["bitfinex","SOLUSD",1738181811496,0.811129,231.27,231.17,34.36631531]
["bitfinex","SOLUSD",1738181811497,35.17744431,231.27,231.17,34.36631531]
["bitfinex","SOLUSD",1738181811696,35.17744431,231.27,231.19,0.063]
["bitfinex","SOLUSD",1738181811891,34.36631531,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738181812115,0.81107771,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738181812789,55.04979531,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738181813018,56.69148992,231.2,231.15,0.063]
["bitfinex","SOLUSD",1738181813328,34.36631531,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181813495,35.1777629,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181813927,35.6797229,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181814418,34.36631531,231.18,231.15,0.063]
["bitfinex","SOLUSD",1738181814594,0.8113306,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738181815232,1.2438306,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738181815396,34.36631531,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181815597,34.79881531,231.18,231.15,0.063]
["bitfinex","SOLUSD",1738181815797,0.81128607,231.17,231.15,0.063]
["bitfinex","SOLUSD",1738181817001,35.17755045,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181817728,35.67951045,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181818917,36.11211045,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181819436,35.17755045,231.16,231.15,0.063]
["bitfinex","SOLUSD",1738181819815,35.17755045,231.16,231.1,0.063]
["bitfinex","SOLUSD",1738181819816,2.0,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738181820020,34.36631531,231.12,231.1,0.063]
["bitfinex","SOLUSD",1738181820228,0.81154445,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738181821330,1.31350445,231.11,231.1,0.0001]
["bitfinex","SOLUSD",1738181821829,2.0,231.08,230.95,0.063]
["bitfinex","SOLUSD",1738181822006,34.36631531,230.99,230.95,0.063]
["bitfinex","SOLUSD",1738181822843,35.30117531,230.99,230.95,0.063]
["bitfinex","SOLUSD",1738181823134,35.30117531,230.99,230.98,0.0001]
["bitfinex","SOLUSD",1738181823135,36.11336689,230.99,230.98,0.0001]
["bitfinex","SOLUSD",1738181823305,45.278844,230.96,230.95,0.0001]
["bitfinex","SOLUSD",1738181823510,35.17872061,230.96,230.91,0.063]
["bitfinex","SOLUSD",1738181823834,0.8124053,230.96,230.91,0.063]
["bitfinex","SOLUSD",1738181824005,0.81195371,230.96,230.91,0.063]
["bitfinex","SOLUSD",1738181824205,34.36631531,230.94,230.91,0.063]
["bitfinex","SOLUSD",1738181824412,34.36631531,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181824625,34.86827531,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181824827,34.36631531,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181825130,35.17855021,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181825334,35.68051021,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181825530,35.17855021,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181825833,34.86827531,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181826022,35.17861338,230.92,230.91,0.063]
["bitfinex","SOLUSD",1738181826223,34.36631531,230.94,230.91,0.063]
["bitfinex","SOLUSD",1738181826530,34.36631531,231.02,230.94,23.776884]
["bitfinex","SOLUSD",1738181826726,0.81198757,231.09,231.01,23.776884]
["bitfinex","SOLUSD",1738181826927,0.4325,231.18,231.03,58.14319931]
["bitfinex","SOLUSD",1738181827133,34.36631531,231.1,231.03,23.776884]
["bitfinex","SOLUSD",1738181827321,34.36631531,231.12,231.03,58.14319931]
["bitfinex","SOLUSD",1738181827518,0.4325,231.18,231.01,34.36631531]
["bitfinex","SOLUSD",1738181827519,34.36631531,231.1,231.01,34.36631531]
["bitfinex","SOLUSD",1738181827831,34.36631531,231.1,231.02,23.776884]
["bitfinex","SOLUSD",1738181828035,0.81139502,231.18,231.09,34.61729531]
["bitfinex","SOLUSD",1738181828220,0.81139502,231.18,231.08,20.0]
["bitfinex","SOLUSD",1738181828221,1.0,230.76,230.72,15.61281498]
["bitfinex","SOLUSD",1738181828410,1.0,230.77,230.71,0.063]
["bitfinex","SOLUSD",1738181828612,1.0,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738181828811,2.24582996,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738181829010,36.17884527,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738181829224,36.68080527,230.76,230.71,0.063]
["bitfinex","SOLUSD",1738181829430,1.25098,230.72,230.71,0.063]
["bitfinex","SOLUSD",1738181829636,1.50196,230.68,230.57,0.063]
["bitfinex","SOLUSD",1738181829838,35.36631531,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181830412,1.0,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181830642,35.36631531,230.62,230.57,0.063]
["bitfinex","SOLUSD",1738181830941,1.0,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181831946,0.81324674,230.59,230.57,0.063]
["bitfinex","SOLUSD",1738181832158,1.0,230.73,230.57,0.063]
["bitfinex","SOLUSD",1738181832159,34.36631531,230.64,230.57,0.063]
["bitfinex","SOLUSD",1738181832440,0.12549,230.7,230.57,0.063]
["bitfinex","SOLUSD",1738181832441,1.0,230.62,230.57,0.063]
["bitfinex","SOLUSD",1738181832618,35.36631531,230.59,230.57,0.063]
["bitfinex","SOLUSD",1738181832820,34.36631531,230.63,230.57,4.3999]
["bitfinex","SOLUSD",1738181833132,1.0,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1738181833441,0.25098,230.73,230.58,23.776884]
["bitfinex","SOLUSD",1738181833442,1.0,230.68,230.6,34.36631531]
["bitfinex","SOLUSD",1738181833748,1.0,230.72,230.67,23.776884]
["bitfinex","SOLUSD",1738181833930,2.5668,230.86,230.62,34.36631531]
["bitfinex","SOLUSD",1738181833931,34.36631531,230.71,230.62,34.36631531]
["bitfinex","SOLUSD",1738181834314,34.36631531,230.71,230.57,15.2425]
["bitfinex","SOLUSD",1738181834315,34.36631531,230.75,230.67,23.776884]
["bitfinex","SOLUSD",1738181834645,34.36631531,230.79,230.71,23.776884]
["bitfinex","SOLUSD",1738181834848,1.0,230.82,230.72,0.25098]
["bitfinex","SOLUSD",1738181834849,1.0,230.8,230.72,0.25098]
["bitfinex","SOLUSD",1738181835034,1.0,230.8,230.71,29.952984]
["bitfinex","SOLUSD",1738181835035,1.0,230.74,230.71,6.1761]
["bitfinex","SOLUSD",1738181835228,1.0,230.72,230.64,4.3356]
["bitfinex","SOLUSD",1738181835422,34.36631531,230.69,230.64,4.3356]
["bitfinex","SOLUSD",1738181835630,34.36631531,230.69,230.65,20.0]
["bitfinex","SOLUSD",1738181835943,1.0,230.68,230.62,10.4183]
["bitfinex","SOLUSD",1738181836122,34.36631531,230.65,230.62,6.0823]
["bitfinex","SOLUSD",1738181836630,35.36631531,230.67,230.63,23.776884]
["bitfinex","SOLUSD",1738181836936,35.36631531,230.65,230.62,6.0823]
["bitfinex","SOLUSD",1738181837114,34.49180531,230.76,230.57,0.063]
["bitfinex","SOLUSD",1738181837115,1.0,230.61,230.57,0.063]
["bitfinex","SOLUSD",1738181837322,1.0,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181837535,1.0,230.61,230.57,0.063]
["bitfinex","SOLUSD",1738181837734,1.81319573,230.61,230.57,0.063]
["bitfinex","SOLUSD",1738181838022,1.0,230.59,230.57,0.063]
["bitfinex","SOLUSD",1738181838237,35.17959496,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181839242,34.36631531,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181839439,1.0,230.59,230.57,0.063]
["bitfinex","SOLUSD",1738181839644,35.17962046,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181840433,0.81330515,230.58,230.57,0.063]
["bitfinex","SOLUSD",1738181840640,1.81327127,230.59,230.57,0.063]
["bitfinex","SOLUSD",1738181840959,1.81325111,230.7,230.6,0.50196]
["bitfinex","SOLUSD",1738181841252,1.0,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1738181841420,1.0,230.77,230.7,23.776884]
["bitfinex","SOLUSD",1738181841742,1.0,230.79,230.74,23.776884]
["bitfinex","SOLUSD",1738181841945,35.1788927,230.78,230.69,34.36631531]
["bitfinex","SOLUSD",1738181842161,1.0,230.84,230.77,23.776884]
["bitfinex","SOLUSD",1738181842458,1.0,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1738181842643,1.0,230.78,230.72,34.36631531]
["bitfinex","SOLUSD",1738181842848,1.0,230.78,230.7,34.36631531]
["bitfinex","SOLUSD",1738181843050,35.36631531,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1738181843266,35.36631531,230.84,230.76,23.776884]
["bitfinex","SOLUSD",1738181843425,1.0,230.84,230.78,23.776884]
["bitfinex","SOLUSD",1738181843857,1.0,230.77,230.73,17.337202]
["bitfinex","SOLUSD",1738181844058,0.55859,230.86,230.67,4.3351]
["bitfinex","SOLUSD",1738181844059,1.0,230.75,230.67,4.3351]
["bitfinex","SOLUSD",1738181844232,35.36631531,230.75,230.66,34.36631531]
["bitfinex","SOLUSD",1738181844421,1.0,230.72,230.64,38.70191531]
["bitfinex","SOLUSD",1738181844628,35.36631531,230.75,230.64,34.36631531]
["bitfinex","SOLUSD",1738181844826,34.36631531,230.73,230.66,23.776884]
["bitfinex","SOLUSD",1738181845048,1.0,230.75,230.66,58.14319931]
["bitfinex","SOLUSD",1738181845353,34.36631531,230.76,230.66,62.47839931]
["bitfinex","SOLUSD",1738181845553,1.0,230.7,230.65,6.2146]
["bitfinex","SOLUSD",1738181845727,1.0,230.67,230.58,45.20221531]
["bitfinex","SOLUSD",1738181845928,34.36631531,230.68,230.59,24.027864]
["bitfinex","SOLUSD",1738181846130,34.36631531,230.68,230.59,0.25098]
["bitfinex","SOLUSD",1738181846453,35.36631531,230.62,230.58,6.4992]
["bitfinex","SOLUSD",1738181846633,0.81312907,230.61,230.58,6.4992]
["bitfinex","SOLUSD",1738181846825,34.36631531,230.64,230.59,23.776884]
["bitfinex","SOLUSD",1738181847022,35.36631531,230.68,230.58,45.20221531]
["bitfinex","SOLUSD",1738181847336,35.36631531,230.64,230.58,6.4992]
["bitfinex","SOLUSD",1738181847548,1.0,230.64,230.58,6.4992]
["bitfinex","SOLUSD",1738181847751,1.0,230.62,230.58,6.4992]
["bitfinex","SOLUSD",1738181847944,34.36631531,230.66,230.59,23.776884]
["bitfinex","SOLUSD",1738181848259,0.81294506,230.65,230.59,23.776884]
["bitfinex","SOLUSD",1738181848556,34.36631531,230.66,230.63,23.776884]
["bitfinex","SOLUSD",1738181848744,1.81294506,230.74,230.66,23.776884]
["bitfinex","SOLUSD",1738181848957,34.36631531,230.67,230.64,23.776884]
["bitfinex","SOLUSD",1738181849256,1.0,230.64,230.58,6.79]
["bitfinex","SOLUSD",1738181849558,34.36631531,230.61,230.58,6.79]
["bitfinex","SOLUSD",1738181849749,1.0,230.59,230.58,0.2908]
["bitfinex","SOLUSD",1738181850050,35.36631531,230.59,230.58,0.2908]
["bitfinex","SOLUSD",1738181850256,36.17970887,230.59,230.58,0.2908]
["bitfinex","SOLUSD",1738181850827,36.68166887,230.59,230.58,0.2908]
["bitfinex","SOLUSD",1738181851038,1.0,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738181851256,69.85812062,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738181851559,1.0,230.4,230.3,34.36631531]
["bitfinex","SOLUSD",1738181851759,34.36631531,230.36,230.27,0.063]
["bitfinex","SOLUSD",1738181852058,54.36631531,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738181852369,20.0,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738181852658,35.18067895,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738181854646,69.67248426,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738181855477,70.04895426,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738181855778,35.18067895,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738181856150,34.36631531,230.28,230.27,0.063]
["bitfinex","SOLUSD",1738181856372,34.36631531,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738181856576,34.36631531,230.36,230.27,23.965374]
["bitfinex","SOLUSD",1738181856872,1.0847,230.48,230.33,24.027864]
["bitfinex","SOLUSD",1738181856873,34.36631531,230.4,230.33,24.027864]
["bitfinex","SOLUSD",1738181857077,1.0,230.44,230.37,0.25098]
["bitfinex","SOLUSD",1738181857378,34.36631531,230.41,230.34,10.6739]
["bitfinex","SOLUSD",1738181857678,34.36631531,230.43,230.35,34.36631531]
["bitfinex","SOLUSD",1738181857848,1.0,230.46,230.4,23.776884]
["bitfinex","SOLUSD",1738181858045,34.36631531,230.47,230.38,23.776884]
["bitfinex","SOLUSD",1738181858250,34.36631531,230.39,230.38,23.776884]
["bitfinex","SOLUSD",1738181858550,34.36631531,230.39,230.36,0.12549]
["bitfinex","SOLUSD",1738181858776,34.36631531,230.47,230.38,24.027864]
["bitfinex","SOLUSD",1738181858974,34.36631531,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1738181859273,1.0,230.5,230.44,24.027864]
["bitfinex","SOLUSD",1738181859586,34.36631531,230.53,230.44,23.776884]
["bitfinex","SOLUSD",1738181859756,1.0,230.52,230.46,23.776884]
["bitfinex","SOLUSD",1738181860075,1.0,230.43,230.36,4.341]
["bitfinex","SOLUSD",1738181860279,34.36631531,230.38,230.34,10.6739]
["bitfinex","SOLUSD",1738181860480,34.36631531,230.38,230.34,6.3326]
["bitfinex","SOLUSD",1738181860678,35.36631531,230.38,230.34,6.3326]
["bitfinex","SOLUSD",1738181860971,0.25098,230.48,230.27,0.063]
["bitfinex","SOLUSD",1738181860972,1.0,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738181861147,34.36631531,230.3,230.27,0.063]
["bitfinex","SOLUSD",1738181861347,34.36631531,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738181861547,1.0,230.33,230.28,24.027864]
["bitfinex","SOLUSD",1738181861776,1.0,230.3,230.27,0.063]
["bitfinex","SOLUSD",1738181861946,35.36631531,230.3,230.22,46.7568]
["bitfinex","SOLUSD",1738181862382,34.36631531,230.3,230.23,0.25098]
["bitfinex","SOLUSD",1738181862584,1.0,230.29,230.26,0.12549]
["bitfinex","SOLUSD",1738181862783,1.0,230.27,230.2,4.344]
["bitfinex","SOLUSD",1738181863087,1.0,230.25,230.19,34.36631531]
["bitfinex","SOLUSD",1738181863260,1.0,230.25,230.19,38.71041531]
["bitfinex","SOLUSD",1738181863580,1.0,230.25,230.22,23.902374]
["bitfinex","SOLUSD",1738181864168,1.0,230.23,230.17,38.71071531]
["bitfinex","SOLUSD",1738181864465,1.0,230.26,230.22,23.902374]
["bitfinex","SOLUSD",1738181865190,1.0,230.2,230.15,38.71111531]
["bitfinex","SOLUSD",1738181865353,1.0,230.2,230.16,23.902374]
["bitfinex","SOLUSD",1738181865551,1.0,230.18,230.14,0.14]
["bitfinex","SOLUSD",1738181865888,1.0,230.16,230.14,0.14]
["bitfinex","SOLUSD",1738181866958,0.81472482,230.18,230.14,0.14]
["bitfinex","SOLUSD",1738181867158,1.0,230.19,230.15,0.12549]
["bitfinex","SOLUSD",1738181867356,1.0,230.17,230.14,23.916884]
["bitfinex","SOLUSD",1738181867559,1.0,230.15,230.14,0.14]
["bitfinex","SOLUSD",1738181867772,1.0,230.17,230.14,4.485]
["bitfinex","SOLUSD",1738181867961,1.0,230.21,230.15,34.61729531]
["bitfinex","SOLUSD",1738181868169,1.0,230.15,230.14,4.485]
["bitfinex","SOLUSD",1738181868369,1.0,230.15,230.14,0.14]
["bitfinex","SOLUSD",1738181868654,35.36631531,230.15,230.14,0.14]
["bitfinex","SOLUSD",1738181869474,1.0,230.15,230.14,0.14]
["bitfinex","SOLUSD",1738181869672,34.36631531,230.17,230.14,0.14]
["bitfinex","SOLUSD",1738181869673,0.81473813,230.16,230.14,0.14]
["bitfinex","SOLUSD",1738181869883,35.36631531,230.15,230.14,0.14]
["bitfinex","SOLUSD",1738181870082,1.0,230.24,230.14,0.14]
["bitfinex","SOLUSD",1738181870083,1.0,230.19,230.14,0.14]
["bitfinex","SOLUSD",1738181870262,1.0,230.23,230.15,0.12549]
["bitfinex","SOLUSD",1738181870460,1.0,230.21,230.16,34.36631531]
["bitfinex","SOLUSD",1738181870661,1.0,230.23,230.16,34.36631531]
["bitfinex","SOLUSD",1738181871488,1.0,230.21,230.17,4.3446]
["bitfinex","SOLUSD",1738181871664,1.0,230.19,230.17,4.3446]
["bitfinex","SOLUSD",1738181872075,1.0,230.21,230.15,4.3448]
["bitfinex","SOLUSD",1738181872281,1.0,230.17,230.15,4.3448]
["bitfinex","SOLUSD",1738181872660,34.36631531,230.22,230.16,23.902374]
["bitfinex","SOLUSD",1738181872866,1.0,230.33,230.19,23.902374]
["bitfinex","SOLUSD",1738181872867,1.0,230.25,230.19,23.902374]
["bitfinex","SOLUSD",1738181873071,1.0,230.25,230.2,34.36631531]
["bitfinex","SOLUSD",1738181873259,1.0,230.25,230.15,4.47029]
["bitfinex","SOLUSD",1738181873260,1.0,230.2,230.15,4.3448]
["bitfinex","SOLUSD",1738181873570,1.0,230.16,230.15,4.3448]
["bitfinex","SOLUSD",1738181874586,1.0,230.21,230.15,28.247174]
["bitfinex","SOLUSD",1738181874882,1.0,230.19,230.16,23.902374]
["bitfinex","SOLUSD",1738181875081,1.0,230.17,230.15,15.2072]
["bitfinex","SOLUSD",1738181875286,1.0,230.19,230.13,23.806884]
["bitfinex","SOLUSD",1738181875489,1.0,230.19,230.15,23.776884]
["bitfinex","SOLUSD",1738181875981,1.0,230.18,230.15,23.776884]
["bitfinex","SOLUSD",1738181876558,1.0,230.2,230.14,38.71141531]
["bitfinex","SOLUSD",1738181876787,1.0,230.2,230.15,23.776884]
["bitfinex","SOLUSD",1738181876965,0.063,230.22,230.17,23.776884]
["bitfinex","SOLUSD",1738181877158,0.063,230.22,230.18,34.61729531]
["bitfinex","SOLUSD",1738181877358,0.063,230.22,230.21,28.246174]
["bitfinex","SOLUSD",1738181877601,1.0,230.27,230.22,0.12549]
["bitfinex","SOLUSD",1738181877886,1.0,230.32,230.26,23.776884]
["bitfinex","SOLUSD",1738181878076,1.0,230.32,230.28,34.36631531]
["bitfinex","SOLUSD",1738181878267,0.81413796,230.35,230.29,23.776884]
["bitfinex","SOLUSD",1738181878268,1.0,230.34,230.29,23.776884]
["bitfinex","SOLUSD",1738181878470,1.0,230.34,230.3,34.36631531]
["bitfinex","SOLUSD",1738181878661,1.0,230.34,230.31,23.776884]
["bitfinex","SOLUSD",1738181878860,34.36631531,230.4,230.31,23.776884]
["bitfinex","SOLUSD",1738181878861,1.0,230.38,230.32,34.36631531]
["bitfinex","SOLUSD",1738181879080,1.0,230.35,230.32,34.36631531]
["bitfinex","SOLUSD",1738181879283,1.0,230.38,230.32,34.36631531]
["bitfinex","SOLUSD",1738181879479,1.0,230.4,230.35,23.776884]
["bitfinex","SOLUSD",1738181879677,1.0,230.38,230.36,34.36631531]
["bitfinex","SOLUSD",1738181879984,1.0,230.4,230.34,38.70771531]
["bitfinex","SOLUSD",1738181880186,1.0,230.42,230.37,23.776884]
["bitfinex","SOLUSD",1738181880490,1.0,230.43,230.4,34.36631531]
["bitfinex","SOLUSD",1738181880670,1.5444,230.6,230.34,4.3414]
["bitfinex","SOLUSD",1738181880671,1.0,230.5,230.39,24.027864]
["bitfinex","SOLUSD",1738181880986,1.0,230.54,230.44,0.25098]
["bitfinex","SOLUSD",1738181881186,1.0,230.46,230.35,1.0]
["bitfinex","SOLUSD",1738181881358,0.063,230.59,230.3,30.0]
["bitfinex","SOLUSD",1738181881359,1.0,230.38,230.3,4.3421]
["bitfinex","SOLUSD",1738181881558,1.0,230.37,230.3,4.3421]
["bitfinex","SOLUSD",1738181881776,1.0,230.31,230.26,34.36631531]
["bitfinex","SOLUSD",1738181882084,1.0,230.31,230.24,34.36631531]
["bitfinex","SOLUSD",1738181882383,1.0,230.4,230.3,34.36631531]
["bitfinex","SOLUSD",1738181882565,1.0,230.4,230.28,34.36631531]
["bitfinex","SOLUSD",1738181882566,1.0,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1738181882769,1.0,230.51,230.4,24.027864]
["bitfinex","SOLUSD",1738181882969,1.0,230.55,230.47,0.12549]
["bitfinex","SOLUSD",1738181883277,1.063,230.59,230.5,24.153354]
["bitfinex","SOLUSD",1738181883475,1.0,230.58,230.54,4.3376]
["bitfinex","SOLUSD",1738181883790,0.063,230.59,230.57,23.902374]
["bitfinex","SOLUSD",1738181883974,1.0,230.53,230.52,34.36631531]
["bitfinex","SOLUSD",1738181884288,1.0,230.54,230.46,34.36631531]
["bitfinex","SOLUSD",1738181884490,1.0,230.54,230.49,23.776884]
["bitfinex","SOLUSD",1738181884695,0.063,230.59,230.53,23.902374]
["bitfinex","SOLUSD",1738181884900,0.063,230.59,230.58,23.902374]
["bitfinex","SOLUSD",1738181885092,0.0001,230.59,230.58,24.153354]
["bitfinex","SOLUSD",1738181885293,1.0,230.65,230.61,20.0]
["bitfinex","SOLUSD",1738181885468,1.0,230.65,230.63,38.70221531]
["bitfinex","SOLUSD",1738181885668,1.063,230.7,230.63,34.36631531]
["bitfinex","SOLUSD",1738181885974,0.063,230.7,230.68,34.36631531]
["bitfinex","SOLUSD",1738181886299,0.0001,230.7,230.69,24.278844]
["bitfinex","SOLUSD",1738181886593,1.0,230.81,230.73,24.278844]
["bitfinex","SOLUSD",1738181886794,1.063,230.83,230.8,23.776884]
["bitfinex","SOLUSD",1738181886974,1.063,230.83,230.81,34.36631531]
["bitfinex","SOLUSD",1738181887180,1.0,230.79,230.73,34.36631531]
["bitfinex","SOLUSD",1738181887380,1.0,230.79,230.75,34.36631531]
["bitfinex","SOLUSD",1738181887702,1.0,230.77,230.73,38.70031531]
["bitfinex","SOLUSD",1738181887887,0.87540984,230.83,230.73,34.36631531]
["bitfinex","SOLUSD",1738181887888,1.0,230.8,230.73,34.36631531]
["bitfinex","SOLUSD",1738181888069,1.0,230.8,230.71,4.3343]
["bitfinex","SOLUSD",1738181888070,1.0,230.8,230.75,34.36631531]
["bitfinex","SOLUSD",1738181888274,0.87544018,230.83,230.73,34.36631531]
["bitfinex","SOLUSD",1738181888275,1.0,230.77,230.73,34.36631531]
["bitfinex","SOLUSD",1738181888476,1.0,230.8,230.73,34.36631531]
["bitfinex","SOLUSD",1738181888777,1.0,230.82,230.77,34.36631531]
["bitfinex","SOLUSD",1738181889098,0.063,230.83,230.75,34.36631531]
["bitfinex","SOLUSD",1738181889099,1.0,230.77,230.75,34.36631531]
["bitfinex","SOLUSD",1738181889293,1.0,230.77,230.73,34.36631531]
["bitfinex","SOLUSD",1738181889474,1.0,230.72,230.67,34.36631531]
["bitfinex","SOLUSD",1738181889802,1.0,230.68,230.65,34.36631531]
["bitfinex","SOLUSD",1738181889977,1.0,230.7,230.67,34.36631531]
["bitfinex","SOLUSD",1738181890286,1.0,230.7,230.65,34.36631531]
["bitfinex","SOLUSD",1738181890681,1.0,230.74,230.7,23.776884]
["bitfinex","SOLUSD",1738181890881,1.0,230.74,230.66,0.12549]
["bitfinex","SOLUSD",1738181890882,1.0,230.69,230.66,34.36631531]
["bitfinex","SOLUSD",1738181891080,0.063,230.83,230.62,6.0486]
["bitfinex","SOLUSD",1738181891081,1.0,230.73,230.68,34.36631531]
["bitfinex","SOLUSD",1738181891391,1.0,230.75,230.72,23.776884]
["bitfinex","SOLUSD",1738181891688,0.063,230.83,230.8,0.12549]
["bitfinex","SOLUSD",1738181892077,0.063,230.83,230.79,23.776884]
["bitfinex","SOLUSD",1738181892474,0.063,230.83,230.8,0.37647]
["bitfinex","SOLUSD",1738181892682,0.063,230.83,230.82,34.49180531]
["bitfinex","SOLUSD",1738181892882,1.063,230.83,230.82,34.36631531]
["bitfinex","SOLUSD",1738181893081,1.063,230.83,230.76,35.36631531]
["bitfinex","SOLUSD",1738181893082,0.063,230.83,230.8,34.36631531]
["bitfinex","SOLUSD",1738181893285,1.0,230.81,230.78,34.36631531]
["bitfinex","SOLUSD",1738181893704,0.063,230.83,230.81,23.776884]
["bitfinex","SOLUSD",1738181893913,1.0,230.81,230.8,34.36631531]
["bitfinex","SOLUSD",1738181894203,0.063,230.83,230.81,23.776884]
["bitfinex","SOLUSD",1738181894409,0.063,230.83,230.82,58.51966931]
["bitfinex","SOLUSD",1738181894586,0.063,230.83,230.82,58.14319931]
["bitfinex","SOLUSD",1738181894971,0.063,230.83,230.78,4.333]
["bitfinex","SOLUSD",1738181895167,1.0,230.77,230.74,34.36631531]
["bitfinex","SOLUSD",1738181895478,1.0,230.78,230.76,34.36631531]
["bitfinex","SOLUSD",1738181895675,1.0,230.8,230.77,23.776884]
["bitfinex","SOLUSD",1738181895890,0.063,230.83,230.8,0.12549]
["bitfinex","SOLUSD",1738181896203,0.063,230.83,230.79,23.776884]
["bitfinex","SOLUSD",1738181896204,1.0,230.89,230.84,0.12549]
["bitfinex","SOLUSD",1738181896374,1.0,230.89,230.86,34.36631531]
["bitfinex","SOLUSD",1738181896692,1.0,230.87,230.86,34.36631531]
["bitfinex","SOLUSD",1738181896875,1.0,230.91,230.87,23.776884]
["bitfinex","SOLUSD",1738181897070,1.0,230.91,230.9,34.36631531]
["bitfinex","SOLUSD",1738181897303,1.0,230.92,230.9,34.36631531]
["bitfinex","SOLUSD",1738181897600,1.0,230.91,230.9,34.36631531]
["bitfinex","SOLUSD",1738181897985,1.0,230.87,230.86,34.36631531]
["bitfinex","SOLUSD",1738181898175,1.0,230.85,230.82,34.36631531]
["bitfinex","SOLUSD",1738181898677,1.0,230.85,230.84,34.36631531]
["bitfinex","SOLUSD",1738181899288,1.0,230.85,230.84,58.26868931]
["bitfinex","SOLUSD",1738181899477,1.0,230.92,230.88,0.12549]
["bitfinex","SOLUSD",1738181899693,1.063,230.94,230.92,23.776884]
["bitfinex","SOLUSD",1738181899999,1.0,230.87,230.86,34.36631531]
["bitfinex","SOLUSD",1738181900189,1.0,230.83,230.82,34.36631531]
["bitfinex","SOLUSD",1738181900373,1.0,230.83,230.73,1.0]
["bitfinex","SOLUSD",1738181900374,1.0,230.83,230.8,34.36631531]
["bitfinex","SOLUSD",1738181900907,1.0,230.85,230.82,34.36631531]
["bitfinex","SOLUSD",1738181901106,1.0,230.85,230.84,34.36631531]
["bitfinex","SOLUSD",1738181901397,1.0,230.87,230.85,23.776884]
["bitfinex","SOLUSD",1738181901574,1.0,230.87,230.86,58.14319931]
["bitfinex","SOLUSD",1738181901900,1.0,230.92,230.87,0.12549]
["bitfinex","SOLUSD",1738181902108,1.0,230.87,230.86,34.36631531]
["bitfinex","SOLUSD",1738181902401,1.0,230.86,230.82,34.36631531]
["bitfinex","SOLUSD",1738181902602,1.0,230.86,230.84,34.36631531]
["bitfinex","SOLUSD",1738181902794,34.42931531,230.94,230.84,34.36631531]
["bitfinex","SOLUSD",1738181902795,1.0,230.9,230.85,0.37647]
["bitfinex","SOLUSD",1738181902978,0.063,230.94,230.91,23.776884]
["bitfinex","SOLUSD",1738181902979,1.063,230.94,230.91,23.776884]
["bitfinex","SOLUSD",1738181903326,1.0,230.9,230.89,34.36631531]
["bitfinex","SOLUSD",1738181903705,1.0,230.9,230.89,62.47419931]
["bitfinex","SOLUSD",1738181904010,1.0,230.85,230.84,4.3318]
["bitfinex","SOLUSD",1738181904385,1.0,230.83,230.82,4.3322]
["bitfinex","SOLUSD",1738181904606,1.0,230.85,230.83,23.776884]
["bitfinex","SOLUSD",1738181904910,1.0,230.85,230.84,34.36631531]
["bitfinex","SOLUSD",1738181905083,1.0,230.86,230.84,34.36631531]
["bitfinex","SOLUSD",1738181905280,1.0,230.86,230.85,23.902374]
["bitfinex","SOLUSD",1738181905475,1.0,230.86,230.85,23.776884]
["bitfinex","SOLUSD",1738181905689,0.87510169,230.94,230.78,34.36631531]
["bitfinex","SOLUSD",1738181905690,1.0,230.79,230.78,34.36631531]
["bitfinex","SOLUSD",1738181906076,1.0,230.79,230.78,58.14319931]
["bitfinex","SOLUSD",1738181906276,1.0,230.83,230.81,0.12549]
["bitfinex","SOLUSD",1738181906505,1.0,230.85,230.82,34.36631531]
["bitfinex","SOLUSD",1738181906696,1.0,230.83,230.82,34.36631531]
["bitfinex","SOLUSD",1738181907003,1.0,230.85,230.83,23.776884]
["bitfinex","SOLUSD",1738181907204,1.0,230.87,230.85,23.776884]
["bitfinex","SOLUSD",1738181907413,1.0,230.87,230.86,58.14319931]
["bitfinex","SOLUSD",1738181907621,1.0,230.83,230.82,34.36631531]
["bitfinex","SOLUSD",1738181907785,1.0,230.83,230.76,0.12549]
["bitfinex","SOLUSD",1738181907786,1.0,230.81,230.8,34.36631531]
["bitfinex","SOLUSD",1738181907985,1.0,230.77,230.76,4.3335]
["bitfinex","SOLUSD",1738181908209,34.36631531,230.83,230.74,34.36631531]
["bitfinex","SOLUSD",1738181908210,1.0,230.75,230.74,34.36631531]
["bitfinex","SOLUSD",1738181908412,1.0,230.75,230.73,4.3339]
["bitfinex","SOLUSD",1738181908793,1.0,230.73,230.72,34.36631531]
["bitfinex","SOLUSD",1738181908990,0.81258387,230.8,230.69,4.3346]
["bitfinex","SOLUSD",1738181908991,1.0,230.71,230.69,4.3346]
["bitfinex","SOLUSD",1738181909410,1.0,230.71,230.7,34.36631531]
["bitfinex","SOLUSD",1738181909905,1.0,230.71,230.69,4.3346]
["bitfinex","SOLUSD",1738181910106,1.0,230.67,230.66,38.70161531]
["bitfinex","SOLUSD",1738181910498,1.0,230.69,230.67,0.12549]
["bitfinex","SOLUSD",1738181910706,1.0,230.71,230.68,34.36631531]
["bitfinex","SOLUSD",1738181910898,1.0,230.75,230.71,23.902374]
["bitfinex","SOLUSD",1738181911100,34.36631531,230.89,230.76,0.12549]
["bitfinex","SOLUSD",1738181911300,0.79934561,230.88,230.81,34.36631531]
["bitfinex","SOLUSD",1738181911506,0.81229352,230.9,230.83,34.36631531]
["bitfinex","SOLUSD",1738181911710,0.81222581,230.92,230.85,38.69811531]
["bitfinex","SOLUSD",1738181912018,0.81222581,230.92,230.87,34.36631531]
["bitfinex","SOLUSD",1738181912317,34.36631531,230.91,230.81,38.69871531]
["bitfinex","SOLUSD",1738181912514,34.36631531,230.85,230.77,4.3333]
["bitfinex","SOLUSD",1738181912809,34.36631531,230.85,230.77,38.69961531]
["bitfinex","SOLUSD",1738181912810,0.81244826,230.84,230.77,38.69961531]
["bitfinex","SOLUSD",1738181913016,35.1786929,230.91,230.83,34.36631531]
["bitfinex","SOLUSD",1738181913226,0.063,230.94,230.9,23.902374]
["bitfinex","SOLUSD",1738181913396,0.063,230.94,230.93,58.14319931]
["bitfinex","SOLUSD",1738181913796,0.063,230.94,230.93,38.69661531]
["bitfinex","SOLUSD",1738181913997,0.063,230.94,230.91,38.69681531]
["bitfinex","SOLUSD",1738181914213,0.063,230.94,230.93,58.14319931]
["bitfinex","SOLUSD",1738181914414,0.063,230.94,230.89,34.36631531]
["bitfinex","SOLUSD",1738181914725,0.063,230.94,230.92,0.25098]
["bitfinex","SOLUSD",1738181914891,0.063,230.94,230.91,34.36631531]
["bitfinex","SOLUSD",1738181915293,0.063,230.94,230.93,23.776884]
["bitfinex","SOLUSD",1738181915801,0.063,230.94,230.91,34.36631531]
["bitfinex","SOLUSD",1738181916015,0.063,230.94,230.89,34.36631531]
["bitfinex","SOLUSD",1738181916316,0.063,230.94,230.93,34.49180531]
["bitfinex","SOLUSD",1738181916527,0.063,230.94,230.93,58.51966931]
["bitfinex","SOLUSD",1738181916724,0.0001,230.94,230.93,58.64515931]
["bitfinex","SOLUSD",1738181917022,0.0001,230.94,230.93,58.51966931]
["bitfinex","SOLUSD",1738181917210,0.0001,230.94,230.93,58.64515931]
["bitfinex","SOLUSD",1738181917726,0.0001,230.94,230.93,58.51966931]
["bitfinex","SOLUSD",1738181917899,0.0001,230.94,230.93,62.59898931]
["bitfinex","SOLUSD",1738181918297,0.063,231.01,230.97,20.12549]
["bitfinex","SOLUSD",1738181918600,0.063,231.16,231.11,20.0]
["bitfinex","SOLUSD",1738181918801,0.063,231.16,231.15,34.49180531]
["bitfinex","SOLUSD",1738181919023,0.063,231.16,231.15,58.51966931]
["bitfinex","SOLUSD",1738181919224,35.20728545,231.36,231.18,0.12549]
["bitfinex","SOLUSD",1738181919439,0.81073745,231.34,231.3,34.36631531]
["bitfinex","SOLUSD",1738181919600,0.03,231.36,231.33,34.36631531]
["bitfinex","SOLUSD",1738181919935,0.03,231.36,231.34,23.902374]
["bitfinex","SOLUSD",1738181920103,0.03,231.36,231.34,24.153354]
["bitfinex","SOLUSD",1738181920421,0.03,231.36,231.34,24.278844]
["bitfinex","SOLUSD",1738181920612,0.03,231.36,231.34,58.64515931]
["bitfinex","SOLUSD",1738181920831,0.03,231.36,231.34,24.278844]
["bitfinex","SOLUSD",1738181921136,0.03,231.36,231.34,24.153354]
["bitfinex","SOLUSD",1738181921298,0.0001,231.35,231.34,59.64515931]
["bitfinex","SOLUSD",1738181921502,0.03,231.36,231.35,4.82436]
["bitfinex","SOLUSD",1738181921800,0.03,231.36,231.35,0.37647]
["bitfinex","SOLUSD",1738181922007,0.03,231.36,231.34,34.36631531]
["bitfinex","SOLUSD",1738181922208,0.03,231.36,231.3,34.36631531]
["bitfinex","SOLUSD",1738181922410,34.36631531,231.35,231.27,34.36631531]
["bitfinex","SOLUSD",1738181922724,34.36631531,231.35,231.21,34.36631531]
["bitfinex","SOLUSD",1738181922725,34.36631531,231.31,231.21,34.36631531]
["bitfinex","SOLUSD",1738181923024,0.81078015,231.35,231.29,34.36631531]
["bitfinex","SOLUSD",1738181923219,0.81051209,231.35,231.31,34.36631531]
["bitfinex","SOLUSD",1738181923422,0.84062376,231.36,231.29,34.36631531]
["bitfinex","SOLUSD",1738181923616,34.36631531,231.35,231.27,34.36631531]
["bitfinex","SOLUSD",1738181923822,34.36631531,231.33,231.25,34.36631531]
["bitfinex","SOLUSD",1738181924015,34.36631531,231.31,231.23,34.36631531]
["bitfinex","SOLUSD",1738181924199,0.81070946,231.3,231.23,34.36631531]
["bitfinex","SOLUSD",1738181924614,0.03,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1738181924820,0.03,231.36,231.33,34.36631531]
["bitfinex","SOLUSD",1738181925326,0.03,231.36,231.35,58.14319931]
["bitfinex","SOLUSD",1738181925506,0.03,231.36,231.35,58.51966931]
["bitfinex","SOLUSD",1738181925846,0.03,231.36,231.35,93.01147462]
["bitfinex","SOLUSD",1738181926029,34.79811531,231.54,231.39,20.50196]
["bitfinex","SOLUSD",1738181926203,0.80997102,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1738181926712,34.36631531,231.52,231.44,34.36631531]
["bitfinex","SOLUSD",1738181926923,34.36631531,231.48,231.4,34.36631531]
["bitfinex","SOLUSD",1738181927114,34.36631531,231.52,231.43,0.12549]
["bitfinex","SOLUSD",1738181927422,0.81007087,231.51,231.44,34.36631531]
["bitfinex","SOLUSD",1738181927834,0.81007436,231.53,231.48,34.36631531]
["bitfinex","SOLUSD",1738181928018,34.36631531,231.52,231.44,34.36631531]
["bitfinex","SOLUSD",1738181928216,34.36631531,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1738181928433,34.36631531,231.54,231.46,34.36631531]
["bitfinex","SOLUSD",1738181928434,2.24177869,231.58,231.5,34.36631531]
["bitfinex","SOLUSD",1738181928613,0.80998782,231.57,231.51,34.36631531]
["bitfinex","SOLUSD",1738181928923,0.80998782,231.57,231.44,34.36631531]
["bitfinex","SOLUSD",1738181928924,34.36631531,231.54,231.44,34.36631531]
["bitfinex","SOLUSD",1738181929102,34.36631531,231.52,231.44,34.36631531]
["bitfinex","SOLUSD",1738181929305,0.81006289,231.51,231.42,34.36631531]
["bitfinex","SOLUSD",1738181929531,34.36631531,231.5,231.4,34.36631531]
["bitfinex","SOLUSD",1738181929709,34.36631531,231.48,231.4,34.36631531]
["bitfinex","SOLUSD",1738181929912,0.81017349,231.47,231.42,34.36631531]
["bitfinex","SOLUSD",1738181930114,0.81015728,231.46,231.38,34.36631531]
["bitfinex","SOLUSD",1738181930350,34.36631531,231.45,231.36,34.36631531]
["bitfinex","SOLUSD",1738181930639,0.81034129,231.44,231.36,34.36631531]
["bitfinex","SOLUSD",1738181931006,0.81034129,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1738181931203,35.60851406,231.49,231.4,34.36631531]
["bitfinex","SOLUSD",1738181931608,35.60851406,231.49,231.31,0.25098]
["bitfinex","SOLUSD",1738181931609,34.36631531,231.45,231.36,34.36631531]
["bitfinex","SOLUSD",1738181931825,0.81030466,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1738181932042,0.12549,231.53,231.42,34.49180531]
["bitfinex","SOLUSD",1738181932043,34.36631531,231.53,231.42,34.49180531]
["bitfinex","SOLUSD",1738181932214,1.24194855,231.52,231.46,34.36631531]
["bitfinex","SOLUSD",1738181932412,1.24194855,231.52,231.44,34.36631531]
["bitfinex","SOLUSD",1738181933014,1.24194855,231.52,231.36,38.93949531]
["bitfinex","SOLUSD",1738181933015,0.4319,231.54,231.48,34.36631531]
["bitfinex","SOLUSD",1738181933226,0.80994638,231.59,231.5,34.36631531]
["bitfinex","SOLUSD",1738181933227,1.24172001,231.56,231.5,34.36631531]
["bitfinex","SOLUSD",1738181933732,0.4318,231.56,231.52,34.36631531]
["bitfinex","SOLUSD",1738181933932,0.4318,231.58,231.52,34.36631531]
["bitfinex","SOLUSD",1738181934132,34.36631531,231.56,231.46,34.36631531]
["bitfinex","SOLUSD",1738181934314,0.81001069,231.55,231.46,34.36631531]
["bitfinex","SOLUSD",1738181934518,1.2417301,231.58,231.53,23.776884]
["bitfinex","SOLUSD",1738181934812,1.2417301,231.58,231.52,34.36631531]
["bitfinex","SOLUSD",1738181934813,0.80983242,231.57,231.5,34.36631531]
["bitfinex","SOLUSD",1738181935013,0.80983242,231.57,231.43,6.0809]
["bitfinex","SOLUSD",1738181935234,34.36631531,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738181935416,0.8098212,231.57,231.51,34.36631531]
["bitfinex","SOLUSD",1738181935615,0.03,231.6,231.57,23.902374]
["bitfinex","SOLUSD",1738181935853,0.03,231.6,231.59,58.51966931]
["bitfinex","SOLUSD",1738181936020,0.03,231.6,231.57,34.36631531]
["bitfinex","SOLUSD",1738181936223,34.36631531,231.59,231.49,34.36631531]
["bitfinex","SOLUSD",1738181936424,0.80990005,231.58,231.49,34.36631531]
["bitfinex","SOLUSD",1738181936613,34.36631531,231.56,231.47,34.36631531]
["bitfinex","SOLUSD",1738181936815,0.80991295,231.55,231.47,34.36631531]
["bitfinex","SOLUSD",1738181937036,0.80991295,231.55,231.45,34.36631531]
["bitfinex","SOLUSD",1738181937037,34.36631531,231.54,231.45,34.36631531]
["bitfinex","SOLUSD",1738181937216,0.81006436,231.53,231.45,34.36631531]
["bitfinex","SOLUSD",1738181937416,34.36631531,231.52,231.43,34.36631531]
["bitfinex","SOLUSD",1738181937612,0.81005653,231.51,231.46,0.37647]
["bitfinex","SOLUSD",1738181937817,0.81005609,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1738181938036,1.24173581,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1738181938242,0.4318,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1738181938448,34.36631531,231.58,231.51,34.36631531]
["bitfinex","SOLUSD",1738181938449,1.2416396,231.57,231.51,34.36631531]
["bitfinex","SOLUSD",1738181938942,1.24164455,231.59,231.53,34.36631531]
["bitfinex","SOLUSD",1738181939137,1.24164455,231.59,231.51,34.36631531]
["bitfinex","SOLUSD",1738181939323,1.24164455,231.59,231.53,34.36631531]
["bitfinex","SOLUSD",1738181939523,0.4318,231.59,231.55,34.36631531]
["bitfinex","SOLUSD",1738181939829,0.03,231.6,231.57,34.36631531]
["bitfinex","SOLUSD",1738181940238,0.03,231.6,231.53,34.36631531]
["bitfinex","SOLUSD",1738181940428,0.03,231.6,231.59,34.36631531]
["bitfinex","SOLUSD",1738181940634,0.03,231.6,231.57,34.36631531]
["bitfinex","SOLUSD",1738181940825,0.03,231.6,231.48,34.36631531]
["bitfinex","SOLUSD",1738181940826,35.36631531,231.59,231.51,34.36631531]
["bitfinex","SOLUSD",1738181941132,0.80988051,231.58,231.52,34.36631531]
["bitfinex","SOLUSD",1738181941455,0.03,231.6,231.54,0.12549]
["bitfinex","SOLUSD",1738181941753,0.809466,231.73,231.62,44.278844]
["bitfinex","SOLUSD",1738181941917,0.80919989,231.82,231.69,0.12549]
["bitfinex","SOLUSD",1738181942117,0.4314,231.79,231.71,20.0]
["bitfinex","SOLUSD",1738181942342,0.063,231.8,231.76,34.36631531]
["bitfinex","SOLUSD",1738181942836,0.063,231.8,231.76,58.64515931]
["bitfinex","SOLUSD",1738181943138,0.063,231.8,231.74,34.36631531]
["bitfinex","SOLUSD",1738181943370,0.063,231.8,231.76,58.26868931]
["bitfinex","SOLUSD",1738181944028,0.063,231.8,231.76,62.95995931]
["bitfinex","SOLUSD",1738181944237,0.063,231.8,231.79,20.50196]
["bitfinex","SOLUSD",1738181944545,0.03,231.87,231.85,0.50196]
["bitfinex","SOLUSD",1738181944762,0.03,231.87,231.86,58.64515931]
["bitfinex","SOLUSD",1738181945084,34.82751531,231.87,231.78,34.36631531]
["bitfinex","SOLUSD",1738181945365,34.36631531,231.82,231.67,6.003]
["bitfinex","SOLUSD",1738181945674,0.80909099,231.86,231.8,34.36631531]
["bitfinex","SOLUSD",1738181945891,0.80909099,231.86,231.78,34.36631531]
["bitfinex","SOLUSD",1738181946159,34.36631531,231.79,231.72,34.36631531]
["bitfinex","SOLUSD",1738181946365,0.80916263,231.78,231.7,34.36631531]
["bitfinex","SOLUSD",1738181946565,34.36631531,231.81,231.73,0.12549]
["bitfinex","SOLUSD",1738181946773,0.4313,231.85,231.79,34.36631531]
["bitfinex","SOLUSD",1738181946951,0.83891567,231.87,231.81,34.36631531]
["bitfinex","SOLUSD",1738181947156,0.03,231.87,231.85,34.36631531]
["bitfinex","SOLUSD",1738181947462,35.63616574,231.87,231.76,34.36631531]
["bitfinex","SOLUSD",1738181947653,34.36631531,231.83,231.74,34.36631531]
["bitfinex","SOLUSD",1738181947855,34.36631531,231.81,231.72,34.36631531]
["bitfinex","SOLUSD",1738181948162,0.80901306,231.86,231.8,34.36631531]
["bitfinex","SOLUSD",1738181948545,0.03,231.87,231.82,34.36631531]
["bitfinex","SOLUSD",1738181948857,0.03,231.87,231.86,34.36631531]
["bitfinex","SOLUSD",1738181950374,0.03,231.87,231.86,62.95805931]
["bitfinex","SOLUSD",1738181950745,0.03,231.88,231.86,62.95805931]
["bitfinex","SOLUSD",1738181950961,0.03,231.88,231.87,30.516544]
["bitfinex","SOLUSD",1738181951353,0.03,231.94,231.93,20.50196]
["bitfinex","SOLUSD",1738181951557,0.03,231.97,231.94,25.278844]
["bitfinex","SOLUSD",1738181951770,0.03,232.04,232.0,24.278844]
["bitfinex","SOLUSD",1738181951980,0.03,232.04,232.03,34.86827531]
["bitfinex","SOLUSD",1738181952194,0.03,232.04,232.03,62.95485931]
["bitfinex","SOLUSD",1738181952501,0.063,232.11,232.07,20.50196]
["bitfinex","SOLUSD",1738181952680,0.063,232.11,232.1,78.64515931]
["bitfinex","SOLUSD",1738181952883,0.063,232.11,232.1,79.64515931]
["bitfinex","SOLUSD",1738181953270,1.23813692,232.27,232.14,20.0]
["bitfinex","SOLUSD",1738181953493,1.23813692,232.27,232.19,34.36631531]
["bitfinex","SOLUSD",1738181953690,1.23813692,232.27,232.21,34.36631531]
["bitfinex","SOLUSD",1738181953905,1.23813692,232.27,232.23,34.36631531]
["bitfinex","SOLUSD",1738181954170,1.23813692,232.27,232.16,34.36631531]
["bitfinex","SOLUSD",1738181954171,1.4305,232.24,232.16,34.36631531]
["bitfinex","SOLUSD",1738181954490,34.36631531,232.21,232.12,34.36631531]
["bitfinex","SOLUSD",1738181954796,34.36631531,232.17,232.08,34.36631531]
["bitfinex","SOLUSD",1738181955000,34.36631531,232.13,232.06,34.36631531]
["bitfinex","SOLUSD",1738181955209,34.36631531,232.11,232.03,34.36631531]
["bitfinex","SOLUSD",1738181955393,34.36631531,232.11,231.95,6.0015]
["bitfinex","SOLUSD",1738181955394,34.36631531,232.09,232.01,34.36631531]
["bitfinex","SOLUSD",1738181955704,34.36631531,232.07,231.99,34.36631531]
["bitfinex","SOLUSD",1738181955940,34.36631531,232.07,231.95,6.0015]
["bitfinex","SOLUSD",1738181955941,34.36631531,232.11,232.01,34.36631531]
["bitfinex","SOLUSD",1738181956203,1.23886626,232.1,232.01,34.36631531]
["bitfinex","SOLUSD",1738181956406,34.36631531,232.04,231.95,34.36631531]
["bitfinex","SOLUSD",1738181956701,2.31596626,232.1,231.86,6.0723]
["bitfinex","SOLUSD",1738181956702,34.36631531,232.02,231.93,34.36631531]
["bitfinex","SOLUSD",1738181957013,0.80835777,232.01,231.93,34.36631531]
["bitfinex","SOLUSD",1738181957312,0.80830657,232.01,231.85,15.0958]
["bitfinex","SOLUSD",1738181957513,0.8082364,232.05,231.86,1.0]
["bitfinex","SOLUSD",1738181957684,0.8082354,232.04,231.96,0.50196]
["bitfinex","SOLUSD",1738181957886,1.23911013,232.09,231.96,0.50196]
["bitfinex","SOLUSD",1738181958494,1.23911013,232.09,231.96,34.74278531]
["bitfinex","SOLUSD",1738181958495,34.36631531,232.05,231.96,34.74278531]
["bitfinex","SOLUSD",1738181958706,0.80828699,232.04,231.96,34.36631531]
["bitfinex","SOLUSD",1738181958903,0.80828699,232.04,231.98,34.36631531]
["bitfinex","SOLUSD",1738181959199,34.36631531,232.03,231.94,34.36631531]
["bitfinex","SOLUSD",1738181959393,34.36631531,232.01,231.92,34.36631531]
["bitfinex","SOLUSD",1738181959593,0.80841684,232.0,231.92,34.36631531]
["bitfinex","SOLUSD",1738181959821,0.80841684,232.0,231.9,34.36631531]
["bitfinex","SOLUSD",1738181959822,34.36631531,231.99,231.9,34.36631531]
["bitfinex","SOLUSD",1738181960129,34.36631531,231.99,231.84,34.36631531]
["bitfinex","SOLUSD",1738181960130,34.36631531,231.97,231.88,34.36631531]
["bitfinex","SOLUSD",1738181960298,1.23962307,231.96,231.89,0.37647]
["bitfinex","SOLUSD",1738181960497,34.36631531,231.93,231.92,0.03]
["bitfinex","SOLUSD",1738181960698,0.80852307,231.96,231.92,0.03]
["bitfinex","SOLUSD",1738181960940,0.80852307,231.96,231.92,34.39631531]
["bitfinex","SOLUSD",1738181961106,0.80847173,231.99,231.92,34.39631531]
["bitfinex","SOLUSD",1738181961713,0.80847173,231.99,231.93,0.12549]
["bitfinex","SOLUSD",1738181962297,0.80847173,231.99,231.93,0.37647]
["bitfinex","SOLUSD",1738181962713,0.80847173,231.99,231.92,34.39631531]
["bitfinex","SOLUSD",1738181963040,34.36631531,231.98,231.92,0.03]
["bitfinex","SOLUSD",1738181963216,0.80841277,232.07,231.97,24.278844]
["bitfinex","SOLUSD",1738181963419,0.80841277,232.07,232.02,0.12549]
["bitfinex","SOLUSD",1738181963614,0.80811326,232.06,232.02,0.12549]
["bitfinex","SOLUSD",1738181963823,1.23890595,232.09,232.03,34.36631531]
["bitfinex","SOLUSD",1738181964030,1.23890595,232.09,232.02,0.37647]
["bitfinex","SOLUSD",1738181964206,0.80810595,232.09,232.04,0.37647]
["bitfinex","SOLUSD",1738181964933,0.87102469,232.11,232.05,34.36631531]
["bitfinex","SOLUSD",1738181965114,0.80807157,232.1,232.05,34.36631531]
["bitfinex","SOLUSD",1738181965302,0.80807157,232.1,232.03,34.36631531]
["bitfinex","SOLUSD",1738181965508,0.80807157,232.1,232.04,0.50196]
["bitfinex","SOLUSD",1738181965702,0.80807157,232.1,232.01,34.36631531]
["bitfinex","SOLUSD",1738181965703,35.17438688,232.1,232.01,34.36631531]
["bitfinex","SOLUSD",1738181965909,35.17438688,232.1,232.06,0.37647]
["bitfinex","SOLUSD",1738181965910,0.80807157,232.1,232.06,0.37647]
["bitfinex","SOLUSD",1738181966114,0.063,232.11,232.09,34.36631531]
["bitfinex","SOLUSD",1738181966319,0.063,232.11,232.09,0.12549]
["bitfinex","SOLUSD",1738181966519,0.063,232.11,232.05,34.36631531]
["bitfinex","SOLUSD",1738181966723,34.36631531,232.1,232.01,34.36631531]
["bitfinex","SOLUSD",1738181967025,34.36631531,232.07,231.99,0.50196]
["bitfinex","SOLUSD",1738181967247,0.80817285,232.06,232.02,0.12549]
["bitfinex","SOLUSD",1738181967426,0.80813603,232.09,232.02,0.12549]
["bitfinex","SOLUSD",1738181967621,0.80813603,232.09,232.04,0.12549]
["bitfinex","SOLUSD",1738181967931,0.80813603,232.09,232.06,0.12549]
["bitfinex","SOLUSD",1738181968411,1.23893603,232.09,232.0,34.36631531]
["bitfinex","SOLUSD",1738181968609,0.80813603,232.09,232.02,34.36631531]
["bitfinex","SOLUSD",1738181969029,0.063,232.11,232.04,34.36631531]
["bitfinex","SOLUSD",1738181969030,0.80812087,232.08,232.04,34.36631531]
["bitfinex","SOLUSD",1738181969233,0.4938,232.11,232.02,34.36631531]
["bitfinex","SOLUSD",1738181969234,0.80802766,232.1,232.02,34.36631531]
["bitfinex","SOLUSD",1738181969537,0.80802766,232.1,232.03,0.50196]
["bitfinex","SOLUSD",1738181969931,0.80802766,232.1,232.04,34.36631531]
["bitfinex","SOLUSD",1738181970241,0.80802766,232.1,232.05,0.50196]
["bitfinex","SOLUSD",1738181970422,0.80802766,232.1,232.05,0.37647]
["bitfinex","SOLUSD",1738181970623,0.063,232.11,232.09,34.36631531]
["bitfinex","SOLUSD",1738181970840,0.063,232.11,232.1,0.50196]
["bitfinex","SOLUSD",1738181971039,0.063,232.11,232.1,24.278844]
["bitfinex","SOLUSD",1738181971638,0.063,232.11,232.1,0.37647]
["bitfinex","SOLUSD",1738181972023,0.063,232.11,232.1,0.50196]
["bitfinex","SOLUSD",1738181972537,0.8077828,232.25,232.1,4.81036]
["bitfinex","SOLUSD",1738181972747,0.03,232.28,232.25,0.12549]
["bitfinex","SOLUSD",1738181972952,0.03,232.28,232.27,24.278844]
["bitfinex","SOLUSD",1738181973117,0.063,232.35,232.3,20.0]
["bitfinex","SOLUSD",1738181973617,0.80690039,232.43,232.38,20.0]
["bitfinex","SOLUSD",1738181973819,0.8068787,232.48,232.43,0.50196]
["bitfinex","SOLUSD",1738181974022,0.8068787,232.48,232.4,34.36631531]
["bitfinex","SOLUSD",1738181974222,35.17319401,232.48,232.38,34.36631531]
["bitfinex","SOLUSD",1738181974425,0.8068787,232.48,232.4,34.36631531]
["bitfinex","SOLUSD",1738181974641,0.80671449,232.49,232.44,34.36631531]
["bitfinex","SOLUSD",1738181974843,1.23662799,232.53,232.45,0.37647]
["bitfinex","SOLUSD",1738181975038,34.36631531,232.46,232.36,34.36631531]
["bitfinex","SOLUSD",1738181975245,34.36631531,232.44,232.34,34.36631531]
["bitfinex","SOLUSD",1738181975424,0.80693209,232.43,232.34,34.36631531]
["bitfinex","SOLUSD",1738181975849,34.36631531,232.4,232.32,34.36631531]
["bitfinex","SOLUSD",1738181976024,34.36631531,232.34,232.24,34.36631531]
["bitfinex","SOLUSD",1738181976348,35.17359166,232.33,232.24,34.36631531]
["bitfinex","SOLUSD",1738181976543,0.80727635,232.33,232.26,34.36631531]
["bitfinex","SOLUSD",1738181976843,0.80726045,232.4,232.33,0.12549]
["bitfinex","SOLUSD",1738181977030,0.80726045,232.4,232.35,0.37647]
["bitfinex","SOLUSD",1738181977234,34.36631531,232.39,232.3,34.36631531]
["bitfinex","SOLUSD",1738181977537,0.37647,232.51,232.21,15.0724]
["bitfinex","SOLUSD",1738181977538,0.80708317,232.38,232.33,0.25098]
["bitfinex","SOLUSD",1738181978245,0.80708317,232.38,232.28,34.36631531]
["bitfinex","SOLUSD",1738181978246,1.23735181,232.37,232.28,34.36631531]
["bitfinex","SOLUSD",1738181978436,1.23735181,232.37,232.29,24.278844]
["bitfinex","SOLUSD",1738181978624,34.36631531,232.34,232.29,0.12549]
["bitfinex","SOLUSD",1738181978829,34.36631531,232.32,232.24,34.36631531]
["bitfinex","SOLUSD",1738181979058,34.36631531,232.28,232.2,34.36631531]
["bitfinex","SOLUSD",1738181979342,0.8073837,232.27,232.2,34.36631531]
["bitfinex","SOLUSD",1738181979541,34.36631531,232.26,232.18,34.36631531]
["bitfinex","SOLUSD",1738181979725,0.80750591,232.25,232.19,0.25098]
["bitfinex","SOLUSD",1738181979927,0.80750591,232.25,232.21,0.25098]
["bitfinex","SOLUSD",1738181980126,0.80741137,232.27,232.21,0.25098]
["bitfinex","SOLUSD",1738181980434,0.80741137,232.27,232.2,0.12549]
["bitfinex","SOLUSD",1738181980435,34.36631531,232.26,232.17,34.36631531]
["bitfinex","SOLUSD",1738181980744,0.80752947,232.25,232.17,34.36631531]
["bitfinex","SOLUSD",1738181981129,0.80752947,232.25,232.2,0.25098]
["bitfinex","SOLUSD",1738181981335,0.80752947,232.25,232.22,0.50196]
["bitfinex","SOLUSD",1738181981539,1.0,232.37,232.27,0.12549]
["bitfinex","SOLUSD",1738181981540,34.36631531,232.36,232.27,0.12549]
["bitfinex","SOLUSD",1738181981745,34.36631531,232.34,232.24,34.36631531]
["bitfinex","SOLUSD",1738181981944,34.36631531,232.32,232.25,0.25098]
["bitfinex","SOLUSD",1738181982141,0.80734276,232.31,232.25,0.25098]
["bitfinex","SOLUSD",1738181982340,0.80734276,232.31,232.26,0.12549]
["bitfinex","SOLUSD",1738181982545,0.80734276,232.31,232.27,0.12549]
["bitfinex","SOLUSD",1738181982735,0.80718491,232.34,232.27,0.12549]
["bitfinex","SOLUSD",1738181983125,0.80718491,232.34,232.29,0.12549]
["bitfinex","SOLUSD",1738181983324,0.80712296,232.33,232.26,34.36631531]
["bitfinex","SOLUSD",1738181983540,34.36631531,232.31,232.22,34.36631531]
["bitfinex","SOLUSD",1738181983746,0.80727453,232.3,232.23,24.278844]
["bitfinex","SOLUSD",1738181984434,0.80727453,232.3,232.26,0.12549]
["bitfinex","SOLUSD",1738181984635,34.36631531,232.31,232.22,34.36631531]
["bitfinex","SOLUSD",1738181984845,0.8073075,232.3,232.22,34.36631531]
["bitfinex","SOLUSD",1738181985346,0.8073075,232.3,232.24,34.36631531]
["bitfinex","SOLUSD",1738181985647,0.8702668,232.31,232.25,0.50196]
["bitfinex","SOLUSD",1738181986147,0.063,232.31,232.28,0.12549]
["bitfinex","SOLUSD",1738181986531,34.36631531,232.29,232.19,34.36631531]
["bitfinex","SOLUSD",1738181986735,34.36631531,232.29,232.12,4.3081]
["bitfinex","SOLUSD",1738181986736,34.36631531,232.25,232.17,34.36631531]
["bitfinex","SOLUSD",1738181986946,0.80748659,232.24,232.18,0.50196]
["bitfinex","SOLUSD",1738181987364,0.80748659,232.24,232.18,0.12549]
["bitfinex","SOLUSD",1738181987733,0.80748659,232.24,232.16,0.50196]
["bitfinex","SOLUSD",1738181987947,0.80748659,232.24,232.18,0.37647]
["bitfinex","SOLUSD",1738181988264,0.80748659,232.24,232.18,0.12549]
["bitfinex","SOLUSD",1738181988440,0.80751829,232.26,232.2,0.12549]
["bitfinex","SOLUSD",1738181988633,34.36631531,232.24,232.14,34.36631531]
["bitfinex","SOLUSD",1738181988827,34.36631531,232.22,232.12,34.36631531]
["bitfinex","SOLUSD",1738181989028,0.80764711,232.21,232.12,34.36631531]
["bitfinex","SOLUSD",1738181989429,34.36631531,232.3,232.2,0.25098]
["bitfinex","SOLUSD",1738181989629,0.80748556,232.29,232.26,0.12549]
["bitfinex","SOLUSD",1738181989840,0.063,232.31,232.29,0.12549]
["bitfinex","SOLUSD",1738181990043,0.063,232.31,232.3,24.278844]
["bitfinex","SOLUSD",1738181990666,0.063,232.31,232.3,62.94985931]
["bitfinex","SOLUSD",1738181990836,0.0001,232.31,232.3,62.94985931]
["bitfinex","SOLUSD",1738181991034,0.80675272,232.49,232.36,1.50196]
["bitfinex","SOLUSD",1738181991368,34.36631531,232.6,232.49,0.50196]
["bitfinex","SOLUSD",1738181991536,0.83638489,232.58,232.53,34.36631531]
["bitfinex","SOLUSD",1738181991729,0.03,232.58,232.53,34.36631531]
["bitfinex","SOLUSD",1738181991931,34.36631531,232.55,232.43,34.36631531]
["bitfinex","SOLUSD",1738181992130,34.36631531,232.53,232.45,34.36631531]
["bitfinex","SOLUSD",1738181992360,0.80650509,232.52,232.45,34.36631531]
["bitfinex","SOLUSD",1738181992565,0.4599,232.58,232.5,0.12549]
["bitfinex","SOLUSD",1738181992566,0.806495,232.54,232.5,0.12549]
["bitfinex","SOLUSD",1738181992769,0.806495,232.54,232.45,34.36631531]
["bitfinex","SOLUSD",1738181992770,1.236495,232.54,232.45,34.36631531]
["bitfinex","SOLUSD",1738181993069,34.36631531,232.51,232.41,34.36631531]
["bitfinex","SOLUSD",1738181993229,0.80672048,232.5,232.42,0.50196]
["bitfinex","SOLUSD",1738181993431,0.80672048,232.5,232.44,24.278844]
["bitfinex","SOLUSD",1738181993733,0.8066231,232.52,232.45,34.36631531]
["bitfinex","SOLUSD",1738181993936,34.36631531,232.51,232.41,34.36631531]
["bitfinex","SOLUSD",1738181994139,0.8067058,232.5,232.41,34.36631531]
["bitfinex","SOLUSD",1738181994342,0.8067058,232.5,232.43,34.36631531]
["bitfinex","SOLUSD",1738181994554,0.80658272,232.56,232.47,34.36631531]
["bitfinex","SOLUSD",1738181994754,34.36631531,232.51,232.41,34.36631531]
["bitfinex","SOLUSD",1738181995051,0.80671102,232.5,232.42,0.50196]
["bitfinex","SOLUSD",1738181995269,34.36631531,232.49,232.42,0.12549]
["bitfinex","SOLUSD",1738181995558,0.80671101,232.48,232.42,0.12549]
["bitfinex","SOLUSD",1738181995932,1.23681101,232.48,232.42,0.12549]
["bitfinex","SOLUSD",1738181996132,0.43,232.52,232.43,34.74278531]
["bitfinex","SOLUSD",1738181996444,0.80660532,232.51,232.46,0.12549]
["bitfinex","SOLUSD",1738181996658,0.80660532,232.51,232.35,1.0]
["bitfinex","SOLUSD",1738181996659,35.17292063,232.51,232.41,34.36631531]
["bitfinex","SOLUSD",1738181996951,35.17292063,232.51,232.42,24.278844]
["bitfinex","SOLUSD",1738181997130,0.80660532,232.51,232.45,0.12549]
["bitfinex","SOLUSD",1738181997559,34.36631531,232.49,232.41,34.36631531]
["bitfinex","SOLUSD",1738181997772,34.36631531,232.46,232.37,34.36631531]
["bitfinex","SOLUSD",1738181998072,34.36631531,232.44,232.35,34.36631531]
["bitfinex","SOLUSD",1738181998230,35.17322444,232.43,232.34,34.36631531]
["bitfinex","SOLUSD",1738181998432,35.17322444,232.43,232.35,24.278844]
["bitfinex","SOLUSD",1738181998766,35.17322444,232.43,232.35,0.37647]
["bitfinex","SOLUSD",1738181998934,35.17322444,232.43,232.35,0.12549]
["bitfinex","SOLUSD",1738181999135,0.4302,232.42,232.35,0.12549]
["bitfinex","SOLUSD",1738181999331,35.17318763,232.41,232.33,0.50196]
["bitfinex","SOLUSD",1738181999542,35.17318763,232.41,232.33,0.12549]
["bitfinex","SOLUSD",1738182000135,0.80687232,232.41,232.34,34.36631531]
["bitfinex","SOLUSD",1738182000843,35.17318763,232.41,232.32,34.36631531]
["bitfinex","SOLUSD",1738182001038,35.17318763,232.41,232.28,34.36631531]
["bitfinex","SOLUSD",1738182001039,34.36631531,232.37,232.28,34.36631531]
["bitfinex","SOLUSD",1738182001241,34.36631531,232.37,232.31,0.12549]
["bitfinex","SOLUSD",1738182001242,0.80707459,232.36,232.31,0.12549]
["bitfinex","SOLUSD",1738182001439,34.36631531,232.39,232.31,0.50196]
["bitfinex","SOLUSD",1738182001741,0.80704493,232.43,232.29,0.37647]
["bitfinex","SOLUSD",1738182001742,0.4301,232.46,232.38,34.36631531]
["bitfinex","SOLUSD",1738182001944,35.17316624,232.45,232.38,34.36631531]
["bitfinex","SOLUSD",1738182002364,0.80685093,232.45,232.38,34.36631531]
["bitfinex","SOLUSD",1738182002536,0.4301,232.49,232.42,34.36631531]
["bitfinex","SOLUSD",1738182002855,0.80664713,232.48,232.4,34.36631531]
["bitfinex","SOLUSD",1738182003061,0.063,232.52,232.44,34.36631531]
["bitfinex","SOLUSD",1738182003229,0.063,232.52,232.47,34.36631531]
["bitfinex","SOLUSD",1738182003430,0.063,232.52,232.49,34.36631531]
["bitfinex","SOLUSD",1738182003755,0.063,232.52,232.51,54.36631531]
["bitfinex","SOLUSD",1738182003939,0.063,232.52,232.51,78.64515931]
["bitfinex","SOLUSD",1738182004145,0.063,232.52,232.51,54.86827531]
["bitfinex","SOLUSD",1738182004343,0.063,232.52,232.51,0.50196]
["bitfinex","SOLUSD",1738182004541,0.063,232.52,232.45,38.66831531]
["bitfinex","SOLUSD",1738182004732,0.43,232.51,232.43,34.36631531]
["bitfinex","SOLUSD",1738182004932,34.36631531,232.45,232.35,4.3036]
["bitfinex","SOLUSD",1738182005139,34.36631531,232.4,232.31,34.36631531]
["bitfinex","SOLUSD",1738182005355,0.8069762,232.39,232.25,0.03]
["bitfinex","SOLUSD",1738182005559,34.36631531,232.39,232.3,34.36631531]
["bitfinex","SOLUSD",1738182005860,34.79641531,232.47,232.37,34.36631531]
["bitfinex","SOLUSD",1738182006040,34.36631531,232.45,232.35,34.36631531]
["bitfinex","SOLUSD",1738182006240,0.8069249,232.44,232.35,34.36631531]
["bitfinex","SOLUSD",1738182006457,0.8069249,232.44,232.26,4.3054]
["bitfinex","SOLUSD",1738182006458,34.36631531,232.41,232.31,34.36631531]
["bitfinex","SOLUSD",1738182006669,34.36631531,232.39,232.31,34.36631531]
["bitfinex","SOLUSD",1738182006857,0.8070276,232.38,232.31,34.36631531]
["bitfinex","SOLUSD",1738182007181,34.36631531,232.33,232.25,0.03]
["bitfinex","SOLUSD",1738182007463,34.36631531,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738182007648,34.36631531,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738182007857,2.5061,232.37,232.25,0.03]
["bitfinex","SOLUSD",1738182007858,0.80741511,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738182008049,34.36631531,232.36,232.27,34.36631531]
["bitfinex","SOLUSD",1738182008253,0.80718608,232.35,232.27,34.36631531]
["bitfinex","SOLUSD",1738182008482,34.36631531,232.4,232.29,34.36631531]
["bitfinex","SOLUSD",1738182008646,34.36631531,232.38,232.29,34.36631531]
["bitfinex","SOLUSD",1738182008963,34.36631531,232.36,232.29,34.36631531]
["bitfinex","SOLUSD",1738182009163,0.25098,232.26,232.25,0.0001]
["bitfinex","SOLUSD",1738182009458,20.0,232.23,232.1,0.03]
["bitfinex","SOLUSD",1738182009647,34.36631531,232.16,232.1,0.03]
["bitfinex","SOLUSD",1738182009849,0.80777761,232.15,232.1,0.03]
["bitfinex","SOLUSD",1738182010045,34.36631531,232.12,232.1,0.03]
["bitfinex","SOLUSD",1738182010258,0.80803049,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738182010460,34.36631531,232.18,232.1,0.03]
["bitfinex","SOLUSD",1738182010762,34.36631531,232.16,232.1,0.03]
["bitfinex","SOLUSD",1738182010948,0.8078204,232.15,232.1,0.03]
["bitfinex","SOLUSD",1738182011262,0.80777033,232.25,232.15,24.153354]
["bitfinex","SOLUSD",1738182011464,0.80777033,232.25,232.19,34.36631531]
["bitfinex","SOLUSD",1738182011845,0.80745517,232.27,232.19,34.36631531]
["bitfinex","SOLUSD",1738182012162,1.5658,232.35,232.25,34.36631531]
["bitfinex","SOLUSD",1738182012163,35.17372506,232.34,232.25,34.36631531]
["bitfinex","SOLUSD",1738182012746,34.36631531,232.32,232.23,34.36631531]
["bitfinex","SOLUSD",1738182012959,0.80729638,232.31,232.23,34.36631531]
["bitfinex","SOLUSD",1738182013138,0.8072724,232.33,232.27,34.36631531]
["bitfinex","SOLUSD",1738182013338,0.8072724,232.33,232.25,34.36631531]
["bitfinex","SOLUSD",1738182013539,34.36631531,232.36,232.27,34.36631531]
["bitfinex","SOLUSD",1738182013742,1.5162,232.46,232.29,34.36631531]
["bitfinex","SOLUSD",1738182013743,0.80710825,232.35,232.29,34.36631531]
["bitfinex","SOLUSD",1738182013946,34.36631531,232.42,232.33,34.36631531]
["bitfinex","SOLUSD",1738182014145,34.36631531,232.34,232.14,4.3077]
["bitfinex","SOLUSD",1738182014348,34.36631531,232.28,232.2,34.36631531]
["bitfinex","SOLUSD",1738182014562,34.36631531,232.3,232.21,0.12549]
["bitfinex","SOLUSD",1738182014737,0.80732525,232.29,232.21,0.12549]
["bitfinex","SOLUSD",1738182015270,0.80732525,232.29,232.2,34.36631531]
["bitfinex","SOLUSD",1738182015472,34.36631531,232.32,232.23,0.12549]
["bitfinex","SOLUSD",1738182015654,34.36631531,232.34,232.24,34.36631531]
["bitfinex","SOLUSD",1738182015851,34.42931531,232.4,232.3,34.36631531]
["bitfinex","SOLUSD",1738182016068,0.8070248,232.39,232.3,34.36631531]
["bitfinex","SOLUSD",1738182016268,34.36631531,232.38,232.3,34.36631531]
["bitfinex","SOLUSD",1738182016458,34.36631531,232.34,232.24,34.36631531]
["bitfinex","SOLUSD",1738182016636,34.36631531,232.27,232.18,34.36631531]
["bitfinex","SOLUSD",1738182016837,0.80744846,232.26,232.18,34.36631531]
["bitfinex","SOLUSD",1738182017076,1.0,232.37,232.2,34.36631531]
["bitfinex","SOLUSD",1738182017077,34.36631531,232.29,232.2,34.36631531]
["bitfinex","SOLUSD",1738182017264,1.69449,232.4,232.28,34.36631531]
["bitfinex","SOLUSD",1738182017265,0.80741196,232.36,232.28,34.36631531]
["bitfinex","SOLUSD",1738182017576,34.36631531,232.38,232.28,34.36631531]
["bitfinex","SOLUSD",1738182017866,34.36631531,232.36,232.26,34.36631531]
["bitfinex","SOLUSD",1738182018047,34.36631531,232.3,232.21,4.3064]
["bitfinex","SOLUSD",1738182018248,0.80727452,232.29,232.22,34.36631531]
["bitfinex","SOLUSD",1738182018472,34.36631531,232.32,232.22,34.36631531]
["bitfinex","SOLUSD",1738182018641,34.36631531,232.34,232.24,34.36631531]
["bitfinex","SOLUSD",1738182018841,0.80726232,232.33,232.24,34.36631531]
["bitfinex","SOLUSD",1738182019265,34.36631531,232.32,232.24,4.3057]
["bitfinex","SOLUSD",1738182019479,34.36631531,232.3,232.2,34.36631531]
["bitfinex","SOLUSD",1738182019640,0.80737075,232.29,232.2,38.67281531]
["bitfinex","SOLUSD",1738182019841,34.36631531,232.32,232.22,34.36631531]
["bitfinex","SOLUSD",1738182020056,0.80722378,232.31,232.24,34.36631531]
["bitfinex","SOLUSD",1738182020381,34.36631531,232.38,232.28,34.36631531]
["bitfinex","SOLUSD",1738182020547,34.36631531,232.35,232.26,34.36631531]
["bitfinex","SOLUSD",1738182020745,0.80710863,232.37,232.18,4.3068]
["bitfinex","SOLUSD",1738182020746,34.36631531,232.28,232.18,4.3068]
["bitfinex","SOLUSD",1738182020943,34.36631531,232.22,232.12,34.36631531]
["bitfinex","SOLUSD",1738182021160,0.8076371,232.21,232.12,34.36631531]
["bitfinex","SOLUSD",1738182021762,0.80755105,232.21,232.14,34.36631531]
["bitfinex","SOLUSD",1738182021942,34.36631531,232.18,232.07,4.309]
["bitfinex","SOLUSD",1738182022147,34.36631531,232.18,232.03,0.03]
["bitfinex","SOLUSD",1738182022148,34.36631531,232.14,232.05,38.70561531]
["bitfinex","SOLUSD",1738182022348,0.80785543,232.13,232.05,38.70561531]
["bitfinex","SOLUSD",1738182022648,0.80787476,232.12,232.07,34.36631531]
["bitfinex","SOLUSD",1738182022958,0.80789246,232.15,232.07,34.36631531]
["bitfinex","SOLUSD",1738182023280,34.36631531,232.18,232.08,0.12549]
["bitfinex","SOLUSD",1738182023501,0.80775408,232.17,232.07,34.36631531]
["bitfinex","SOLUSD",1738182023648,0.80775408,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1738182023851,0.80775408,232.17,232.09,38.67491531]
["bitfinex","SOLUSD",1738182024062,0.80775408,232.17,232.09,34.36631531]
["bitfinex","SOLUSD",1738182024462,35.17403944,232.16,232.07,34.36631531]
["bitfinex","SOLUSD",1738182024673,0.80772413,232.16,232.08,4.3087]
["bitfinex","SOLUSD",1738182024859,0.80772413,232.16,232.07,38.67521531]
["bitfinex","SOLUSD",1738182025061,35.17403944,232.16,232.07,34.36631531]
["bitfinex","SOLUSD",1738182025268,34.36631531,232.19,232.09,34.36631531]
["bitfinex","SOLUSD",1738182025461,0.80775693,232.18,232.1,4.3384]
["bitfinex","SOLUSD",1738182025785,0.80775693,232.18,232.11,34.36631531]
["bitfinex","SOLUSD",1738182026366,0.4307,232.18,232.1,0.03]
["bitfinex","SOLUSD",1738182026545,35.17401407,232.17,232.1,0.03]
["bitfinex","SOLUSD",1738182026871,34.36631531,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738182027050,0.80800932,232.12,232.1,0.03]
["bitfinex","SOLUSD",1738182027483,0.4308,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738182027682,0.80800932,232.12,232.1,0.03]
["bitfinex","SOLUSD",1738182028049,34.36631531,232.15,232.1,0.03]
["bitfinex","SOLUSD",1738182028050,0.80792595,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738182028379,34.36631531,232.11,232.1,0.03]
["bitfinex","SOLUSD",1738182028555,34.36631531,232.11,232.05,0.03]
["bitfinex","SOLUSD",1738182028755,34.36631531,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738182029562,20.0,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738182029755,35.17472099,232.04,232.03,0.03]
["bitfinex","SOLUSD",1738182030366,35.17472099,232.04,232.01,0.03]
["bitfinex","SOLUSD",1738182030367,1.0,232.0,231.92,0.03]
["bitfinex","SOLUSD",1738182030580,34.36631531,231.98,231.92,0.03]
["bitfinex","SOLUSD",1738182030875,0.80851311,232.07,231.94,0.12549]
["bitfinex","SOLUSD",1738182031058,1.4308,232.08,231.92,4.3417]
["bitfinex","SOLUSD",1738182031248,1.4308,232.08,231.92,0.03]
["bitfinex","SOLUSD",1738182031249,0.12549,232.03,231.92,0.03]
["bitfinex","SOLUSD",1738182031444,1.0,231.95,231.79,0.03]
["bitfinex","SOLUSD",1738182031660,1.0,231.89,231.79,0.03]
["bitfinex","SOLUSD",1738182031855,0.80897476,231.88,231.79,0.03]
["bitfinex","SOLUSD",1738182032067,34.36631531,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738182032272,0.80897476,231.88,231.79,0.03]
["bitfinex","SOLUSD",1738182032273,34.36631531,231.84,231.79,0.03]
["bitfinex","SOLUSD",1738182032490,34.36631531,231.82,231.79,0.03]
["bitfinex","SOLUSD",1738182032774,34.36631531,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738182032960,34.36631531,231.82,231.79,0.03]
["bitfinex","SOLUSD",1738182033158,34.36631531,231.84,231.79,0.03]
["bitfinex","SOLUSD",1738182033347,34.36631531,231.86,231.79,0.03]
["bitfinex","SOLUSD",1738182033549,1.0781,231.87,231.79,0.03]
["bitfinex","SOLUSD",1738182033758,34.36631531,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738182035177,35.17556346,231.8,231.79,0.0001]
["bitfinex","SOLUSD",1738182035551,1.0,231.76,231.69,0.03]
["bitfinex","SOLUSD",1738182035758,34.36631531,231.7,231.69,0.03]
["bitfinex","SOLUSD",1738182035969,35.49180531,231.7,231.68,0.03]
["bitfinex","SOLUSD",1738182036154,1.93516085,231.69,231.68,0.03]
["bitfinex","SOLUSD",1738182036358,2.06065085,231.69,231.68,0.03]
["bitfinex","SOLUSD",1738182036574,1.06065085,231.69,231.68,0.03]
["bitfinex","SOLUSD",1738182036773,0.80967085,231.69,231.68,0.03]
["bitfinex","SOLUSD",1738182036973,34.36631531,231.74,231.68,0.03]
["bitfinex","SOLUSD",1738182037177,34.36631531,231.7,231.68,0.03]
["bitfinex","SOLUSD",1738182037470,1.24104239,231.69,231.68,0.03]
["bitfinex","SOLUSD",1738182037648,1.24104239,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1738182037851,2.24104239,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1738182038064,1.24104239,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1738182038874,34.36631531,231.52,231.48,0.03]
["bitfinex","SOLUSD",1738182039074,34.36631531,231.5,231.48,0.03]
["bitfinex","SOLUSD",1738182039277,0.81013564,231.49,231.48,0.03]
["bitfinex","SOLUSD",1738182039581,1.24203564,231.49,231.48,0.03]
["bitfinex","SOLUSD",1738182039872,34.36631531,231.52,231.48,0.03]
["bitfinex","SOLUSD",1738182040064,34.36631531,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738182040248,34.36631531,231.57,231.48,0.03]
["bitfinex","SOLUSD",1738182040449,34.36631531,231.6,231.5,24.278844]
["bitfinex","SOLUSD",1738182040650,34.36631531,231.58,231.5,24.278844]
["bitfinex","SOLUSD",1738182040882,34.36631531,231.6,231.5,0.37647]
["bitfinex","SOLUSD",1738182041074,34.36631531,231.62,231.53,34.36631531]
["bitfinex","SOLUSD",1738182041388,34.36631531,231.6,231.49,34.36631531]
["bitfinex","SOLUSD",1738182041671,34.36631531,231.6,231.53,0.12549]
["bitfinex","SOLUSD",1738182041973,34.36631531,231.6,231.52,0.37647]
["bitfinex","SOLUSD",1738182042181,34.36631531,231.6,231.52,24.153354]
["bitfinex","SOLUSD",1738182042385,34.36631531,231.56,231.48,4.3499]
["bitfinex","SOLUSD",1738182042684,34.36631531,231.5,231.48,0.03]
["bitfinex","SOLUSD",1738182042991,0.8101192,231.49,231.48,0.03]
["bitfinex","SOLUSD",1738182043155,35.17643451,231.49,231.32,6.0085]
["bitfinex","SOLUSD",1738182043467,34.36631531,231.39,231.32,6.0085]
["bitfinex","SOLUSD",1738182043669,34.36631531,231.37,231.27,5.8827]
["bitfinex","SOLUSD",1738182043872,34.36631531,231.37,231.28,34.36631531]
["bitfinex","SOLUSD",1738182044383,34.36631531,231.37,231.27,5.8827]
["bitfinex","SOLUSD",1738182044888,34.36631531,231.33,231.24,34.39631531]
["bitfinex","SOLUSD",1738182045057,34.36631531,231.47,231.39,0.25098]
["bitfinex","SOLUSD",1738182045264,34.36631531,231.51,231.44,0.25098]
["bitfinex","SOLUSD",1738182045460,0.80998084,231.59,231.51,4.57038]
["bitfinex","SOLUSD",1738182045680,0.80977082,231.58,231.48,4.3499]
["bitfinex","SOLUSD",1738182045863,0.4317,231.63,231.48,4.3499]
["bitfinex","SOLUSD",1738182045864,0.80989402,231.62,231.48,4.3499]
["bitfinex","SOLUSD",1738182046066,0.8098831,231.64,231.53,0.50196]
["bitfinex","SOLUSD",1738182046583,0.8098831,231.64,231.54,34.36631531]
["bitfinex","SOLUSD",1738182046765,0.80958471,231.71,231.56,34.36631531]
["bitfinex","SOLUSD",1738182046961,34.36631531,231.69,231.6,34.36631531]
["bitfinex","SOLUSD",1738182047485,34.36631531,231.73,231.65,4.3168]
["bitfinex","SOLUSD",1738182047692,34.36631531,231.67,231.57,38.68451531]
["bitfinex","SOLUSD",1738182047868,0.80925768,231.72,231.65,34.36631531]
["bitfinex","SOLUSD",1738182048190,0.80925768,231.72,231.57,15.114]
["bitfinex","SOLUSD",1738182048191,0.80921597,231.71,231.6,0.12549]
["bitfinex","SOLUSD",1738182048502,0.12549,231.76,231.58,34.36631531]
["bitfinex","SOLUSD",1738182048676,1.06046204,231.75,231.57,4.3182]
["bitfinex","SOLUSD",1738182048983,0.80948204,231.75,231.61,0.12549]
["bitfinex","SOLUSD",1738182049387,0.80948204,231.75,231.63,0.12549]
["bitfinex","SOLUSD",1738182049683,0.80948204,231.75,231.58,34.36631531]
["bitfinex","SOLUSD",1738182049684,34.36631531,231.67,231.58,34.36631531]
["bitfinex","SOLUSD",1738182049986,34.36631531,231.64,231.54,34.36631531]
["bitfinex","SOLUSD",1738182050190,34.36631531,231.7,231.61,23.902374]
["bitfinex","SOLUSD",1738182050392,34.36631531,231.72,231.63,23.902374]
["bitfinex","SOLUSD",1738182050566,0.809321,231.71,231.63,23.902374]
["bitfinex","SOLUSD",1738182050890,34.36631531,231.64,231.52,38.68551531]
["bitfinex","SOLUSD",1738182051181,0.80968026,231.63,231.49,34.36631531]
["bitfinex","SOLUSD",1738182051393,34.36631531,231.58,231.49,34.36631531]
["bitfinex","SOLUSD",1738182051684,34.36631531,231.56,231.48,0.03]
["bitfinex","SOLUSD",1738182051884,0.8099007,231.55,231.48,0.03]
["bitfinex","SOLUSD",1738182052084,0.8099007,231.55,231.48,24.057864]
["bitfinex","SOLUSD",1738182052386,34.36631531,231.62,231.54,24.027864]
["bitfinex","SOLUSD",1738182052685,0.4316,231.68,231.58,34.36631531]
["bitfinex","SOLUSD",1738182052686,35.6074723,231.68,231.58,34.36631531]
["bitfinex","SOLUSD",1738182053482,0.12549,231.67,231.58,34.36631531]
["bitfinex","SOLUSD",1738182053690,0.4316,231.69,231.6,34.36631531]
["bitfinex","SOLUSD",1738182053993,34.79781531,231.74,231.64,34.36631531]
["bitfinex","SOLUSD",1738182054163,0.80926236,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1738182054371,34.36631531,231.8,231.7,34.36631531]
["bitfinex","SOLUSD",1738182054573,0.80911555,231.79,231.72,34.36631531]
["bitfinex","SOLUSD",1738182054774,34.36631531,231.74,231.64,40.39691531]
["bitfinex","SOLUSD",1738182055070,34.36631531,231.74,231.66,34.36631531]
["bitfinex","SOLUSD",1738182055370,35.17553393,231.87,231.75,0.25098]
["bitfinex","SOLUSD",1738182055576,35.17553393,231.87,231.78,28.091184]
["bitfinex","SOLUSD",1738182055774,0.80921862,231.87,231.84,20.0]
["bitfinex","SOLUSD",1738182055971,34.36631531,231.92,231.83,34.36631531]
["bitfinex","SOLUSD",1738182056202,34.79741531,231.94,231.83,34.36631531]
["bitfinex","SOLUSD",1738182056380,1.0,232.06,231.78,4.3143]
["bitfinex","SOLUSD",1738182056381,0.063,231.91,231.86,23.776884]
["bitfinex","SOLUSD",1738182056582,0.063,231.91,231.87,34.36631531]
["bitfinex","SOLUSD",1738182057192,0.063,231.91,231.9,23.776884]
["bitfinex","SOLUSD",1738182057381,0.063,231.91,231.9,24.027864]
["bitfinex","SOLUSD",1738182057584,0.80825067,232.03,231.91,0.25098]
["bitfinex","SOLUSD",1738182057767,34.36631531,232.06,231.97,34.36631531]
["bitfinex","SOLUSD",1738182057964,0.80810503,232.05,231.97,34.36631531]
["bitfinex","SOLUSD",1738182058491,0.80810503,232.05,231.99,34.36631531]
["bitfinex","SOLUSD",1738182058874,34.36631531,232.0,231.91,34.36631531]
["bitfinex","SOLUSD",1738182059074,0.80837699,231.99,231.92,23.776884]
["bitfinex","SOLUSD",1738182059676,0.25098,231.95,231.85,40.88441531]
["bitfinex","SOLUSD",1738182059994,34.36631531,231.9,231.81,34.36631531]
["bitfinex","SOLUSD",1738182060197,34.36631531,231.9,231.75,6.5686]
["bitfinex","SOLUSD",1738182060198,0.12549,231.88,231.79,34.36631531]
["bitfinex","SOLUSD",1738182060398,0.80886328,231.87,231.81,34.36631531]
["bitfinex","SOLUSD",1738182060572,1.5086,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1738182060573,0.80867871,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1738182060766,34.36631531,232.02,231.93,34.36631531]
["bitfinex","SOLUSD",1738182060971,34.36631531,232.0,231.91,34.36631531]
["bitfinex","SOLUSD",1738182061167,0.12549,231.92,231.75,21.6709]
["bitfinex","SOLUSD",1738182061405,0.37647,231.9,231.75,6.5686]
["bitfinex","SOLUSD",1738182061573,1.23997884,231.89,231.75,10.8834]
["bitfinex","SOLUSD",1738182061774,1.23997884,231.89,231.75,6.5686]
["bitfinex","SOLUSD",1738182061976,0.25098,231.88,231.76,23.776884]
["bitfinex","SOLUSD",1738182062171,0.12549,231.82,231.73,34.36631531]
["bitfinex","SOLUSD",1738182062383,0.4312,231.89,231.81,34.36631531]
["bitfinex","SOLUSD",1738182062588,34.49180531,231.83,231.75,34.36631531]
["bitfinex","SOLUSD",1738182062897,0.80904512,231.83,231.76,34.36631531]
["bitfinex","SOLUSD",1738182063298,0.4312,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1738182063476,0.80866825,231.9,231.83,34.36631531]
["bitfinex","SOLUSD",1738182063679,0.80858661,231.91,231.85,34.36631531]
["bitfinex","SOLUSD",1738182063879,0.80861927,231.93,231.85,34.36631531]
["bitfinex","SOLUSD",1738182064194,0.8085516,231.93,231.87,34.36631531]
["bitfinex","SOLUSD",1738182064395,0.80857808,231.94,231.89,34.36631531]
["bitfinex","SOLUSD",1738182064589,34.49180531,231.95,231.85,34.36631531]
["bitfinex","SOLUSD",1738182064793,0.80859735,231.94,231.85,34.36631531]
["bitfinex","SOLUSD",1738182064993,34.36631531,231.87,231.79,34.36631531]
["bitfinex","SOLUSD",1738182065173,34.36631531,231.87,231.73,10.7883]
["bitfinex","SOLUSD",1738182065174,34.36631531,231.91,231.81,34.36631531]
["bitfinex","SOLUSD",1738182065378,0.8086977,231.9,231.82,23.776884]
["bitfinex","SOLUSD",1738182065576,34.49180531,231.93,231.86,34.36631531]
["bitfinex","SOLUSD",1738182065784,0.80861021,231.95,231.88,34.36631531]
["bitfinex","SOLUSD",1738182065982,0.4309,232.06,231.94,23.776884]
["bitfinex","SOLUSD",1738182066180,0.4309,232.06,231.89,0.12549]
["bitfinex","SOLUSD",1738182066181,0.80831226,232.05,232.0,34.36631531]
["bitfinex","SOLUSD",1738182066397,0.4309,232.07,232.0,34.36631531]
["bitfinex","SOLUSD",1738182066398,0.80817123,232.07,232.0,34.36631531]
["bitfinex","SOLUSD",1738182066599,0.063,232.08,232.02,34.36631531]
["bitfinex","SOLUSD",1738182067109,0.4938,232.08,232.02,34.36631531]
["bitfinex","SOLUSD",1738182067281,0.063,232.08,232.02,34.36631531]
["bitfinex","SOLUSD",1738182067877,0.87101581,232.08,232.02,34.36631531]
["bitfinex","SOLUSD",1738182068286,0.12549,232.05,231.98,34.36631531]
["bitfinex","SOLUSD",1738182068477,0.933648,232.05,231.98,34.36631531]
["bitfinex","SOLUSD",1738182068677,0.063,232.08,232.02,23.776884]
["bitfinex","SOLUSD",1738182068878,0.063,232.08,232.06,23.776884]
["bitfinex","SOLUSD",1738182069077,0.063,232.08,232.07,58.39417931]
["bitfinex","SOLUSD",1738182069496,0.063,232.22,232.12,23.776884]
["bitfinex","SOLUSD",1738182069701,0.063,232.22,232.18,34.36631531]
["bitfinex","SOLUSD",1738182069889,0.18849,232.22,232.16,34.36631531]
["bitfinex","SOLUSD",1738182070097,0.063,232.22,232.16,34.36631531]
["bitfinex","SOLUSD",1738182070286,0.12549,232.21,232.14,34.36631531]
["bitfinex","SOLUSD",1738182070487,0.063,232.22,232.17,23.776884]
["bitfinex","SOLUSD",1738182070677,0.063,232.22,232.21,23.776884]
["bitfinex","SOLUSD",1738182071679,0.063,232.22,232.21,28.083284]
["bitfinex","SOLUSD",1738182071895,0.063,232.39,232.25,22.0]
["bitfinex","SOLUSD",1738182072180,0.063,232.39,232.35,34.36631531]
["bitfinex","SOLUSD",1738182072388,0.063,232.39,232.24,34.36631531]
["bitfinex","SOLUSD",1738182072389,34.36631531,232.37,232.24,34.36631531]
["bitfinex","SOLUSD",1738182072613,0.12549,232.31,232.18,4.3069]
["bitfinex","SOLUSD",1738182072802,34.36631531,232.32,232.24,34.36631531]
["bitfinex","SOLUSD",1738182073111,0.12549,232.29,232.2,34.36631531]
["bitfinex","SOLUSD",1738182073304,34.36631531,232.32,232.23,23.776884]
["bitfinex","SOLUSD",1738182073485,0.80727491,232.38,232.28,34.36631531]
["bitfinex","SOLUSD",1738182073684,0.063,232.39,232.32,34.36631531]
["bitfinex","SOLUSD",1738182073878,0.063,232.39,232.34,34.36631531]
["bitfinex","SOLUSD",1738182074078,0.063,232.39,232.38,58.14319931]
["bitfinex","SOLUSD",1738182074400,0.063,232.39,232.38,58.26868931]
["bitfinex","SOLUSD",1738182074603,0.063,232.39,232.38,58.39417931]
["bitfinex","SOLUSD",1738182074783,0.063,232.39,232.38,370.51966931]
["bitfinex","SOLUSD",1738182074984,0.063,232.52,232.39,23.902374]
["bitfinex","SOLUSD",1738182075194,0.12549,232.5,232.39,23.902374]
["bitfinex","SOLUSD",1738182075403,34.36631531,232.51,232.39,24.153354]
["bitfinex","SOLUSD",1738182075595,20.0,232.5,232.39,24.153354]
["bitfinex","SOLUSD",1738182075887,20.0,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1738182076087,0.80644901,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1738182076310,0.80660569,232.49,232.39,23.776884]
["bitfinex","SOLUSD",1738182076517,0.063,232.52,232.39,24.153354]
["bitfinex","SOLUSD",1738182076706,0.063,232.52,232.44,20.0]
["bitfinex","SOLUSD",1738182076907,0.063,232.52,232.48,34.36631531]
["bitfinex","SOLUSD",1738182077214,0.063,232.52,232.51,23.776884]
["bitfinex","SOLUSD",1738182078003,0.063,232.52,232.48,34.36631531]
["bitfinex","SOLUSD",1738182078200,0.063,232.52,232.49,23.776884]
["bitfinex","SOLUSD",1738182078391,0.063,232.52,232.44,34.36631531]
["bitfinex","SOLUSD",1738182078392,0.1,232.51,232.44,34.36631531]
["bitfinex","SOLUSD",1738182079101,0.1,232.51,232.47,23.776884]
["bitfinex","SOLUSD",1738182079307,0.1,232.51,232.5,34.36631531]
["bitfinex","SOLUSD",1738182079499,0.1,232.51,232.5,58.26868931]
["bitfinex","SOLUSD",1738182080291,0.1,232.51,232.46,34.36631531]
["bitfinex","SOLUSD",1738182080504,34.89631531,232.51,232.42,34.36631531]
["bitfinex","SOLUSD",1738182080914,0.593,232.51,232.44,34.36631531]
["bitfinex","SOLUSD",1738182081117,0.163,232.51,232.49,23.776884]
["bitfinex","SOLUSD",1738182081310,0.163,232.51,232.5,58.14319931]
["bitfinex","SOLUSD",1738182081520,0.163,232.51,232.5,59.51966931]
["bitfinex","SOLUSD",1738182081825,0.163,232.51,232.5,63.94615931]
["bitfinex","SOLUSD",1738182082197,0.03,232.58,232.5,38.66731531]
["bitfinex","SOLUSD",1738182082401,0.03,232.58,232.57,34.36631531]
["bitfinex","SOLUSD",1738182082614,0.03,232.58,232.57,58.26868931]
["bitfinex","SOLUSD",1738182082801,0.03,232.58,232.57,24.027864]
["bitfinex","SOLUSD",1738182083398,0.03,232.58,232.57,23.776884]
["bitfinex","SOLUSD",1738182083933,0.03,232.58,232.57,24.027864]
["bitfinex","SOLUSD",1738182084136,0.03,232.58,232.57,23.776884]
["bitfinex","SOLUSD",1738182084494,0.063,232.76,232.62,1.0]
["bitfinex","SOLUSD",1738182084698,0.063,232.76,232.75,34.36631531]
["bitfinex","SOLUSD",1738182085112,0.25098,232.72,232.6,1.72656757]
["bitfinex","SOLUSD",1738182085319,0.25098,232.7,232.53,1.579]
["bitfinex","SOLUSD",1738182085505,0.80595291,232.69,232.54,35.3002]
["bitfinex","SOLUSD",1738182085826,0.80590735,232.73,232.54,4.3002]
["bitfinex","SOLUSD",1738182086059,20.50196,232.7,232.5,4.301]
["bitfinex","SOLUSD",1738182086324,34.36631531,232.64,232.55,23.776884]
["bitfinex","SOLUSD",1738182086527,34.61729531,232.62,232.52,34.36631531]
["bitfinex","SOLUSD",1738182086730,34.36631531,232.62,232.52,34.36631531]
["bitfinex","SOLUSD",1738182086911,34.36631531,232.64,232.55,23.776884]
["bitfinex","SOLUSD",1738182087097,34.36631531,232.6,232.5,34.36631531]
["bitfinex","SOLUSD",1738182087317,34.49180531,232.58,232.5,34.36631531]
["bitfinex","SOLUSD",1738182087522,0.12549,232.56,232.48,34.36631531]
["bitfinex","SOLUSD",1738182087746,0.80635909,232.57,232.5,34.36631531]
["bitfinex","SOLUSD",1738182087952,35.1726744,232.65,232.55,34.36631531]
["bitfinex","SOLUSD",1738182088121,0.80635909,232.65,232.59,34.36631531]
["bitfinex","SOLUSD",1738182088317,0.806043,232.68,232.62,34.36631531]
["bitfinex","SOLUSD",1738182088517,0.806043,232.68,232.6,34.36631531]
["bitfinex","SOLUSD",1738182088939,0.12549,232.67,232.6,34.36631531]
["bitfinex","SOLUSD",1738182089118,0.806043,232.68,232.6,34.36631531]
["bitfinex","SOLUSD",1738182089436,34.36631531,232.67,232.58,34.36631531]
["bitfinex","SOLUSD",1738182089740,0.80606043,232.66,232.58,34.36631531]
["bitfinex","SOLUSD",1738182090153,0.12549,232.68,232.6,34.36631531]
["bitfinex","SOLUSD",1738182090320,1.36114778,232.7,232.6,34.36631531]
["bitfinex","SOLUSD",1738182090524,0.12549,232.69,232.6,34.36631531]
["bitfinex","SOLUSD",1738182090720,0.12549,232.69,232.56,4.2998]
["bitfinex","SOLUSD",1738182090721,0.80582335,232.69,232.64,34.36631531]
["bitfinex","SOLUSD",1738182090924,34.36631531,232.75,232.66,34.36631531]
["bitfinex","SOLUSD",1738182091128,0.80582636,232.74,232.68,34.36631531]
["bitfinex","SOLUSD",1738182091333,1.23542636,232.75,232.68,34.36631531]
["bitfinex","SOLUSD",1738182091733,34.36631531,232.73,232.64,34.36631531]
["bitfinex","SOLUSD",1738182091934,0.4297,232.69,232.6,34.36631531]
["bitfinex","SOLUSD",1738182092162,0.80599147,232.68,232.6,34.36631531]
["bitfinex","SOLUSD",1738182092733,0.12549,232.67,232.61,13.21703689]
["bitfinex","SOLUSD",1738182093039,0.80604493,232.66,232.61,13.21703689]
["bitfinex","SOLUSD",1738182093341,0.80602253,232.68,232.66,24.153354]
["bitfinex","SOLUSD",1738182093538,0.063,232.76,232.72,23.902374]
["bitfinex","SOLUSD",1738182093739,0.063,232.76,232.75,58.14319931]
["bitfinex","SOLUSD",1738182094331,0.063,232.76,232.75,58.39417931]
["bitfinex","SOLUSD",1738182095249,0.063,232.76,232.75,58.26868931]
["bitfinex","SOLUSD",1738182095426,0.063,232.76,232.75,58.14319931]
["bitfinex","SOLUSD",1738182096041,0.063,232.76,232.75,58.39417931]
["bitfinex","SOLUSD",1738182096648,0.063,232.76,232.75,58.26868931]
["bitfinex","SOLUSD",1738182096847,0.80519028,232.91,232.78,20.0]
["bitfinex","SOLUSD",1738182096848,0.4293,232.91,232.78,20.0]
["bitfinex","SOLUSD",1738182097053,0.4293,232.91,232.87,34.36631531]
["bitfinex","SOLUSD",1738182097346,16.14039417,232.99,232.8,34.36631531]
["bitfinex","SOLUSD",1738182097347,0.80506267,232.9,232.89,34.36631531]
["bitfinex","SOLUSD",1738182097558,0.4292,232.98,232.89,34.36631531]
["bitfinex","SOLUSD",1738182097730,0.80508169,232.97,232.91,34.36631531]
["bitfinex","SOLUSD",1738182097931,0.80508169,232.97,232.93,34.36631531]
["bitfinex","SOLUSD",1738182098137,0.4292,232.98,232.93,34.36631531]
["bitfinex","SOLUSD",1738182098342,0.12549,232.97,232.93,34.36631531]
["bitfinex","SOLUSD",1738182098561,1.23412912,232.98,232.89,34.36631531]
["bitfinex","SOLUSD",1738182098562,35.17132785,232.96,232.89,34.36631531]
["bitfinex","SOLUSD",1738182098749,35.17132785,232.96,232.82,4.295]
["bitfinex","SOLUSD",1738182098750,20.0,232.93,232.87,34.36631531]
["bitfinex","SOLUSD",1738182098923,0.80511927,232.92,232.87,34.36631531]
["bitfinex","SOLUSD",1738182099247,0.80524694,232.95,232.89,34.36631531]
["bitfinex","SOLUSD",1738182099449,34.79551531,232.98,232.89,34.36631531]
["bitfinex","SOLUSD",1738182099450,0.80501762,232.97,232.89,34.36631531]
["bitfinex","SOLUSD",1738182099831,0.80501762,232.97,232.91,34.36631531]
["bitfinex","SOLUSD",1738182100026,34.49180531,232.96,232.88,34.36631531]
["bitfinex","SOLUSD",1738182100246,0.4292,232.94,232.88,34.36631531]
["bitfinex","SOLUSD",1738182100439,0.80511752,232.93,232.88,34.36631531]
["bitfinex","SOLUSD",1738182100948,0.4292,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1738182101260,0.80497415,233.15,232.95,20.0]
["bitfinex","SOLUSD",1738182101465,0.80497415,233.15,233.11,34.36631531]
["bitfinex","SOLUSD",1738182101757,0.4288,233.19,233.13,34.36631531]
["bitfinex","SOLUSD",1738182101967,0.8043038,233.2,233.13,34.36631531]
["bitfinex","SOLUSD",1738182102134,1.2331038,233.2,233.13,34.36631531]
["bitfinex","SOLUSD",1738182102333,0.80420002,233.22,233.15,34.36631531]
["bitfinex","SOLUSD",1738182102634,0.4286,233.3,233.2,34.36631531]
["bitfinex","SOLUSD",1738182102824,0.80391244,233.29,233.2,34.36631531]
["bitfinex","SOLUSD",1738182103021,0.80391244,233.29,233.22,34.36631531]
["bitfinex","SOLUSD",1738182103433,35.17022775,233.29,233.2,34.36631531]
["bitfinex","SOLUSD",1738182103630,0.80395454,233.39,233.26,34.36631531]
["bitfinex","SOLUSD",1738182103828,0.80395454,233.39,233.32,34.36631531]
["bitfinex","SOLUSD",1738182104045,0.80348916,233.4,233.34,34.36631531]
["bitfinex","SOLUSD",1738182104449,1.23187519,233.41,233.34,34.36631531]
["bitfinex","SOLUSD",1738182104751,1.23187519,233.41,233.22,0.37647]
["bitfinex","SOLUSD",1738182104752,0.12549,233.38,233.32,34.36631531]
["bitfinex","SOLUSD",1738182104954,0.80359812,233.37,233.3,34.36631531]
["bitfinex","SOLUSD",1738182105330,0.80359812,233.37,233.32,34.36631531]
["bitfinex","SOLUSD",1738182105532,34.36631531,233.39,233.3,34.36631531]
["bitfinex","SOLUSD",1738182105731,0.80360673,233.38,233.3,34.36631531]
["bitfinex","SOLUSD",1738182105940,0.4284,233.39,233.34,34.36631531]
["bitfinex","SOLUSD",1738182106147,0.80361035,233.38,233.32,34.36631531]
["bitfinex","SOLUSD",1738182106354,1.23194578,233.39,233.32,34.36631531]
["bitfinex","SOLUSD",1738182106548,0.4284,233.39,233.34,34.36631531]
["bitfinex","SOLUSD",1738182106742,0.80349075,233.38,233.32,34.36631531]
["bitfinex","SOLUSD",1738182107249,34.92030531,233.37,233.28,34.36631531]
["bitfinex","SOLUSD",1738182107437,0.80362825,233.36,233.28,34.36631531]
["bitfinex","SOLUSD",1738182107638,0.12549,233.35,233.28,34.36631531]
["bitfinex","SOLUSD",1738182107853,0.80367321,233.34,233.28,34.36631531]
["bitfinex","SOLUSD",1738182108153,1.25098,233.42,233.28,34.36631531]
["bitfinex","SOLUSD",1738182108154,34.36631531,233.45,233.32,34.36631531]
["bitfinex","SOLUSD",1738182108349,20.0,233.42,233.36,34.36631531]
["bitfinex","SOLUSD",1738182108561,0.55379,233.48,233.4,34.36631531]
["bitfinex","SOLUSD",1738182108562,0.4283,233.48,233.4,34.36631531]
["bitfinex","SOLUSD",1738182108771,0.80324928,233.47,233.4,34.36631531]
["bitfinex","SOLUSD",1738182109053,1.0,233.58,233.44,34.36631531]
["bitfinex","SOLUSD",1738182109054,0.4282,233.52,233.44,34.36631531]
["bitfinex","SOLUSD",1738182109257,4.7824,233.59,233.5,34.36631531]
["bitfinex","SOLUSD",1738182109258,34.36631531,233.59,233.5,34.36631531]
["bitfinex","SOLUSD",1738182109464,1.23105257,233.58,233.54,34.36631531]
["bitfinex","SOLUSD",1738182109761,0.4281,233.58,233.56,34.36631531]
["bitfinex","SOLUSD",1738182109965,0.4281,233.58,233.44,44.027864]
["bitfinex","SOLUSD",1738182110140,0.80283041,233.57,233.51,34.36631531]
["bitfinex","SOLUSD",1738182110341,0.80290572,233.57,233.51,34.36631531]
["bitfinex","SOLUSD",1738182110643,34.36631531,233.54,233.47,34.36631531]
["bitfinex","SOLUSD",1738182110841,34.36631531,233.5,233.41,34.36631531]
["bitfinex","SOLUSD",1738182111044,20.80305048,233.53,233.47,34.36631531]
["bitfinex","SOLUSD",1738182111352,0.4282,233.51,233.47,34.36631531]
["bitfinex","SOLUSD",1738182111550,0.4281,233.57,233.48,34.36631531]
["bitfinex","SOLUSD",1738182111862,2.16591543,233.62,233.56,34.36631531]
["bitfinex","SOLUSD",1738182112361,2.16591543,233.62,233.52,34.36631531]
["bitfinex","SOLUSD",1738182112362,35.16898722,233.61,233.52,34.36631531]
["bitfinex","SOLUSD",1738182112674,34.36631531,233.53,233.44,34.36631531]
["bitfinex","SOLUSD",1738182112869,34.36631531,233.55,233.46,34.36631531]
["bitfinex","SOLUSD",1738182113035,0.428,233.6,233.42,4.2841]
["bitfinex","SOLUSD",1738182113356,0.428,233.6,233.53,34.36631531]
["bitfinex","SOLUSD",1738182113569,0.428,233.6,233.57,34.36631531]
["bitfinex","SOLUSD",1738182113978,0.428,233.63,233.55,34.36631531]
["bitfinex","SOLUSD",1738182114134,0.428,233.63,233.57,34.36631531]
["bitfinex","SOLUSD",1738182114844,34.36631531,233.65,233.57,34.36631531]
["bitfinex","SOLUSD",1738182114845,0.4279,233.65,233.57,34.36631531]
["bitfinex","SOLUSD",1738182115053,0.4279,233.69,233.63,34.36631531]
["bitfinex","SOLUSD",1738182115841,0.80241584,233.76,233.68,34.36631531]
["bitfinex","SOLUSD",1738182116188,1.4279,233.7,233.68,34.36631531]
["bitfinex","SOLUSD",1738182116346,1.4279,233.7,233.66,34.36631531]
["bitfinex","SOLUSD",1738182116677,1.4279,233.7,233.68,34.36631531]
["bitfinex","SOLUSD",1738182116840,1.0,233.7,233.69,34.36631531]
["bitfinex","SOLUSD",1738182117262,0.4279,233.69,233.64,34.36631531]
["bitfinex","SOLUSD",1738182117477,34.36631531,233.65,233.55,34.36631531]
["bitfinex","SOLUSD",1738182117675,34.36631531,233.61,233.51,6.3017]
["bitfinex","SOLUSD",1738182117883,0.063,233.6,233.53,34.36631531]
["bitfinex","SOLUSD",1738182118061,0.063,233.6,233.58,34.36631531]
["bitfinex","SOLUSD",1738182119073,0.4281,233.59,233.56,34.36631531]
["bitfinex","SOLUSD",1738182119578,35.86461531,233.59,233.52,34.36631531]
["bitfinex","SOLUSD",1738182119779,34.36631531,233.53,233.4,6.5145]
["bitfinex","SOLUSD",1738182119948,34.36631531,233.45,233.37,34.36631531]
["bitfinex","SOLUSD",1738182120272,0.491,233.6,233.44,1.0]
["bitfinex","SOLUSD",1738182120460,0.063,233.6,233.54,23.776884]
["bitfinex","SOLUSD",1738182120655,0.491,233.6,233.53,34.36631531]
["bitfinex","SOLUSD",1738182120863,34.36631531,233.59,233.51,34.36631531]
["bitfinex","SOLUSD",1738182121082,34.36631531,233.59,233.5,34.36631531]
["bitfinex","SOLUSD",1738182121474,34.36631531,233.55,233.48,34.36631531]
["bitfinex","SOLUSD",1738182121768,0.063,233.6,233.52,34.36631531]
["bitfinex","SOLUSD",1738182121968,0.063,233.6,233.54,34.36631531]
["bitfinex","SOLUSD",1738182122146,0.063,233.6,233.52,34.36631531]
["bitfinex","SOLUSD",1738182122469,0.063,233.6,233.41,1.0]
["bitfinex","SOLUSD",1738182122470,34.36631531,233.54,233.4,34.36631531]
["bitfinex","SOLUSD",1738182122676,34.36631531,233.47,233.38,34.36631531]
["bitfinex","SOLUSD",1738182122846,34.36631531,233.45,233.36,34.36631531]
["bitfinex","SOLUSD",1738182123044,34.36631531,233.49,233.4,34.36631531]
["bitfinex","SOLUSD",1738182123267,34.36631531,233.49,233.32,7.5145]
["bitfinex","SOLUSD",1738182123268,0.063,233.6,233.47,34.36631531]
["bitfinex","SOLUSD",1738182123461,1.0,233.53,233.32,6.5145]
["bitfinex","SOLUSD",1738182123658,1.12549,233.51,233.24,1.0]
["bitfinex","SOLUSD",1738182123848,0.80334362,233.5,233.29,1.0]
["bitfinex","SOLUSD",1738182124049,1.80317702,233.52,233.25,4.2872]
["bitfinex","SOLUSD",1738182124260,34.36631531,233.38,233.29,34.36631531]
["bitfinex","SOLUSD",1738182125360,34.36631531,233.38,233.3,23.776884]
["bitfinex","SOLUSD",1738182125677,34.36631531,233.4,233.31,0.25098]
["bitfinex","SOLUSD",1738182125851,0.80328878,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1738182126052,34.36631531,233.64,233.45,34.36631531]
["bitfinex","SOLUSD",1738182126053,34.36631531,233.56,233.45,34.36631531]
["bitfinex","SOLUSD",1738182126252,34.36631531,233.54,233.45,34.36631531]
["bitfinex","SOLUSD",1738182126454,34.36631531,233.54,233.37,1.0]
["bitfinex","SOLUSD",1738182126685,34.36631531,233.53,233.43,34.36631531]
["bitfinex","SOLUSD",1738182126889,34.36631531,233.53,233.34,34.36631531]
["bitfinex","SOLUSD",1738182126890,34.36631531,233.44,233.34,34.36631531]
["bitfinex","SOLUSD",1738182127054,35.36631531,233.52,233.23,2.70868777]
["bitfinex","SOLUSD",1738182127055,2.0,233.42,233.23,1.70868777]
["bitfinex","SOLUSD",1738182127253,34.36631531,233.24,233.23,1.70868777]
["bitfinex","SOLUSD",1738182127461,0.80388726,233.34,233.23,1.70868777]
["bitfinex","SOLUSD",1738182127659,0.80370568,233.37,233.14,4.2892]
["bitfinex","SOLUSD",1738182127981,0.80370568,233.37,233.19,20.12549]
["bitfinex","SOLUSD",1738182128280,0.80370568,233.37,233.16,21.0007]
["bitfinex","SOLUSD",1738182128281,0.80368917,233.42,233.24,21.0]
["bitfinex","SOLUSD",1738182128452,0.8034181,233.45,233.24,20.0]
["bitfinex","SOLUSD",1738182128650,34.36631531,233.38,233.28,34.36631531]
["bitfinex","SOLUSD",1738182128877,1.8034181,233.45,233.26,34.36631531]
["bitfinex","SOLUSD",1738182128878,34.36631531,233.36,233.26,34.36631531]
["bitfinex","SOLUSD",1738182129174,34.36631531,233.34,233.26,34.36631531]
["bitfinex","SOLUSD",1738182129363,34.36631531,233.45,233.32,34.36631531]
["bitfinex","SOLUSD",1738182129558,6.1247,233.58,233.34,34.36631531]
["bitfinex","SOLUSD",1738182129559,34.36631531,233.43,233.34,34.36631531]
["bitfinex","SOLUSD",1738182129773,34.36631531,233.41,233.32,34.36631531]
["bitfinex","SOLUSD",1738182129983,0.80347475,233.48,233.4,34.36631531]
["bitfinex","SOLUSD",1738182130185,6.9323,233.57,233.42,34.36631531]
["bitfinex","SOLUSD",1738182130186,0.80328956,233.54,233.42,34.36631531]
["bitfinex","SOLUSD",1738182130389,0.80328956,233.54,233.3,0.12549]
["bitfinex","SOLUSD",1738182130390,34.36631531,233.44,233.34,34.36631531]
["bitfinex","SOLUSD",1738182130591,34.36631531,233.46,233.36,34.36631531]
["bitfinex","SOLUSD",1738182130767,34.36631531,233.46,233.25,1.0]
["bitfinex","SOLUSD",1738182130768,1.0,233.29,233.06,4.2905]
["bitfinex","SOLUSD",1738182130970,34.36631531,233.22,233.12,34.36631531]
["bitfinex","SOLUSD",1738182131277,7.8909,233.44,233.11,0.37647]
["bitfinex","SOLUSD",1738182131278,34.36631531,233.33,233.11,0.37647]
["bitfinex","SOLUSD",1738182131588,1.0,233.37,233.19,34.36631531]
["bitfinex","SOLUSD",1738182131589,34.36631531,233.29,233.19,34.36631531]
["bitfinex","SOLUSD",1738182131771,0.80388845,233.28,233.19,34.36631531]
["bitfinex","SOLUSD",1738182131957,34.36631531,233.31,233.21,34.36631531]
["bitfinex","SOLUSD",1738182132160,34.36631531,233.29,233.19,34.36631531]
["bitfinex","SOLUSD",1738182132377,0.80395086,233.28,233.17,34.36631531]
["bitfinex","SOLUSD",1738182132575,34.36631531,233.27,233.17,34.36631531]
["bitfinex","SOLUSD",1738182132776,34.36631531,233.25,233.17,34.36631531]
["bitfinex","SOLUSD",1738182132963,34.36631531,233.31,233.21,34.36631531]
["bitfinex","SOLUSD",1738182133163,34.36631531,233.35,233.25,34.36631531]
["bitfinex","SOLUSD",1738182133362,0.80369879,233.34,233.25,34.36631531]
["bitfinex","SOLUSD",1738182133576,34.36631531,233.33,233.23,34.36631531]
["bitfinex","SOLUSD",1738182133882,34.36631531,233.25,233.16,34.36631531]
["bitfinex","SOLUSD",1738182134080,1.0,233.35,233.13,4.2893]
["bitfinex","SOLUSD",1738182134081,34.36631531,233.31,233.25,0.2572]
["bitfinex","SOLUSD",1738182134378,34.36631531,233.29,233.25,0.2572]
["bitfinex","SOLUSD",1738182134681,34.36631531,233.27,233.25,0.2572]
["bitfinex","SOLUSD",1738182134880,0.80397601,233.26,233.25,0.2572]
["bitfinex","SOLUSD",1738182135881,34.36631531,233.27,233.25,0.2572]
["bitfinex","SOLUSD",1738182136109,34.36631531,233.31,233.25,0.2572]
["bitfinex","SOLUSD",1738182136283,0.80382058,233.3,233.25,0.2572]
["bitfinex","SOLUSD",1738182136488,35.17011296,233.39,233.29,34.36631531]
["bitfinex","SOLUSD",1738182136660,34.36631531,233.39,233.31,34.36631531]
["bitfinex","SOLUSD",1738182136985,34.36631531,233.39,233.29,34.36631531]
["bitfinex","SOLUSD",1738182137165,0.80350916,233.38,233.29,34.36631531]
["bitfinex","SOLUSD",1738182137366,34.36631531,233.31,233.25,0.2572]
["bitfinex","SOLUSD",1738182137561,34.36631531,233.35,233.27,34.36631531]
["bitfinex","SOLUSD",1738182137868,34.36631531,233.41,233.31,34.36631531]
["bitfinex","SOLUSD",1738182138071,34.36631531,233.43,233.33,34.36631531]
["bitfinex","SOLUSD",1738182138580,34.36631531,233.49,233.39,34.36631531]
["bitfinex","SOLUSD",1738182138762,34.36631531,233.45,233.36,4.2852]
["bitfinex","SOLUSD",1738182138958,34.36631531,233.52,233.34,4.2854]
["bitfinex","SOLUSD",1738182138959,34.36631531,233.41,233.34,4.2854]
["bitfinex","SOLUSD",1738182139166,34.36631531,233.37,233.29,34.36631531]
["bitfinex","SOLUSD",1738182139377,34.36631531,233.35,233.26,4.287]
["bitfinex","SOLUSD",1738182139583,34.36631531,233.37,233.27,34.36631531]
["bitfinex","SOLUSD",1738182139856,0.80363217,233.45,233.33,34.36631531]
["bitfinex","SOLUSD",1738182139857,34.36631531,233.43,233.33,34.36631531]
["bitfinex","SOLUSD",1738182140186,34.36631531,233.39,233.26,15.0046]
["bitfinex","SOLUSD",1738182140360,34.36631531,233.37,233.27,34.36631531]
["bitfinex","SOLUSD",1738182140560,34.36631531,233.41,233.32,34.36631531]
["bitfinex","SOLUSD",1738182140762,0.80340417,233.51,233.33,23.902374]
["bitfinex","SOLUSD",1738182141071,0.80318143,233.59,233.39,23.902374]
["bitfinex","SOLUSD",1738182141262,0.80318143,233.59,233.41,0.12549]
["bitfinex","SOLUSD",1738182141464,0.80318143,233.59,233.44,6.42539]
["bitfinex","SOLUSD",1738182141676,0.063,233.6,233.46,0.12549]
["bitfinex","SOLUSD",1738182141877,0.063,233.6,233.54,34.36631531]
["bitfinex","SOLUSD",1738182142089,0.063,233.6,233.56,34.36631531]
["bitfinex","SOLUSD",1738182142392,0.063,233.6,233.55,23.776884]
["bitfinex","SOLUSD",1738182142567,0.063,233.6,233.56,4.2815]
["bitfinex","SOLUSD",1738182143176,0.063,233.6,233.58,34.36631531]
["bitfinex","SOLUSD",1738182143387,0.0001,233.6,233.59,23.776884]
["bitfinex","SOLUSD",1738182143699,0.0001,233.6,233.58,34.36631531]
["bitfinex","SOLUSD",1738182143997,0.0001,233.6,233.57,34.36631531]
["bitfinex","SOLUSD",1738182144194,0.0001,233.6,233.59,58.14319931]
["bitfinex","SOLUSD",1738182144398,0.0001,233.6,233.59,62.42419931]
["bitfinex","SOLUSD",1738182144693,34.36641531,233.6,233.48,34.36631531]
["bitfinex","SOLUSD",1738182144887,0.0001,233.6,233.52,34.36631531]
["bitfinex","SOLUSD",1738182145085,0.0001,233.6,233.54,34.36631531]
["bitfinex","SOLUSD",1738182145304,0.0001,233.62,233.61,0.12549]
["bitfinex","SOLUSD",1738182145591,1.0,233.7,233.61,0.12549]
["bitfinex","SOLUSD",1738182146298,1.0,233.7,233.63,0.12549]
["bitfinex","SOLUSD",1738182146470,1.0,233.7,233.66,34.36631531]
["bitfinex","SOLUSD",1738182146994,1.0,233.7,233.68,34.36631531]
["bitfinex","SOLUSD",1738182148101,1.0,233.7,233.69,23.776884]
["bitfinex","SOLUSD",1738182148279,1.0,233.7,233.69,4.2791]
["bitfinex","SOLUSD",1738182149292,1.0,233.7,233.68,34.36631531]
["bitfinex","SOLUSD",1738182149790,0.063,233.83,233.71,20.0]
["bitfinex","SOLUSD",1738182149971,0.86497635,233.83,233.74,34.36631531]
["bitfinex","SOLUSD",1738182150167,34.36631531,233.8,233.72,34.36631531]
["bitfinex","SOLUSD",1738182150475,34.36631531,233.76,233.66,34.36631531]
["bitfinex","SOLUSD",1738182150875,34.36631531,233.78,233.68,34.36631531]
["bitfinex","SOLUSD",1738182151089,34.36631531,233.76,233.66,34.36631531]
["bitfinex","SOLUSD",1738182151285,1.063,233.83,233.68,34.36631531]
["bitfinex","SOLUSD",1738182151286,34.36631531,233.78,233.68,34.36631531]
["bitfinex","SOLUSD",1738182151476,34.36631531,233.82,233.71,34.36631531]
["bitfinex","SOLUSD",1738182151681,34.36631531,233.78,233.69,34.36631531]
["bitfinex","SOLUSD",1738182151883,34.36631531,233.8,233.71,34.36631531]
["bitfinex","SOLUSD",1738182152084,34.36631531,233.8,233.65,14.9796]
["bitfinex","SOLUSD",1738182152085,1.0,233.68,233.59,1.73513262]
["bitfinex","SOLUSD",1738182152285,1.0,233.76,233.53,4.2821]
["bitfinex","SOLUSD",1738182152483,0.12549,233.7,233.53,4.2821]
["bitfinex","SOLUSD",1738182152688,1.80269899,233.69,233.46,4.2833]
["bitfinex","SOLUSD",1738182152995,0.12549,233.68,233.46,4.2833]
["bitfinex","SOLUSD",1738182153174,34.36631531,233.58,233.48,34.36631531]
["bitfinex","SOLUSD",1738182153379,34.36631531,233.56,233.48,34.36631531]
["bitfinex","SOLUSD",1738182153678,34.36631531,233.56,233.46,4.2833]
["bitfinex","SOLUSD",1738182153679,34.36631531,233.52,233.41,34.36631531]
["bitfinex","SOLUSD",1738182154011,0.80311289,233.61,233.51,34.36631531]
["bitfinex","SOLUSD",1738182154301,34.36631531,233.66,233.57,34.36631531]
["bitfinex","SOLUSD",1738182154470,34.36631531,233.69,233.59,34.36631531]
["bitfinex","SOLUSD",1738182154669,34.36631531,233.69,233.61,34.36631531]
["bitfinex","SOLUSD",1738182154670,0.80251398,233.68,233.61,34.36631531]
["bitfinex","SOLUSD",1738182154898,34.36631531,233.67,233.57,34.36631531]
["bitfinex","SOLUSD",1738182155210,1.0,233.75,233.57,34.36631531]
["bitfinex","SOLUSD",1738182155211,34.36631531,233.65,233.57,34.36631531]
["bitfinex","SOLUSD",1738182155408,0.80257252,233.64,233.55,34.36631531]
["bitfinex","SOLUSD",1738182155614,34.36631531,233.67,233.57,34.36631531]
["bitfinex","SOLUSD",1738182155779,34.36631531,233.67,233.52,4.2822]
["bitfinex","SOLUSD",1738182155780,34.36631531,233.65,233.55,34.36631531]
["bitfinex","SOLUSD",1738182156098,34.36631531,233.63,233.59,0.2572]
["bitfinex","SOLUSD",1738182156704,34.36631531,233.69,233.59,34.62351531]
["bitfinex","SOLUSD",1738182156913,34.36631531,233.73,233.63,34.36631531]
["bitfinex","SOLUSD",1738182157079,34.36631531,233.71,233.61,34.36631531]
["bitfinex","SOLUSD",1738182157408,34.36631531,233.69,233.61,34.36631531]
["bitfinex","SOLUSD",1738182157577,34.36631531,233.69,233.61,38.64671531]
["bitfinex","SOLUSD",1738182157777,34.36631531,233.65,233.59,0.2572]
["bitfinex","SOLUSD",1738182157984,34.36631531,233.61,233.59,0.2572]
["bitfinex","SOLUSD",1738182158201,34.36631531,233.65,233.59,0.2572]
["bitfinex","SOLUSD",1738182158371,34.36631531,233.63,233.59,0.2572]
["bitfinex","SOLUSD",1738182158573,34.36631531,233.61,233.59,0.2572]
["bitfinex","SOLUSD",1738182158808,0.80288053,233.6,233.59,0.2572]
["bitfinex","SOLUSD",1738182159592,0.80288053,233.6,233.31,1.0]
["bitfinex","SOLUSD",1738182159593,0.25098,233.5,233.32,34.36631531]
["bitfinex","SOLUSD",1738182159795,0.25098,233.5,233.28,17.140164]
["bitfinex","SOLUSD",1738182159796,34.36631531,233.38,233.3,1.71491502]
["bitfinex","SOLUSD",1738182160116,34.36631531,233.36,233.3,1.71491502]
["bitfinex","SOLUSD",1738182160280,34.36631531,233.34,233.3,1.71491502]
["bitfinex","SOLUSD",1738182160685,34.36631531,233.36,233.26,38.65321531]
["bitfinex","SOLUSD",1738182161317,34.36631531,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1738182161504,0.80361718,233.44,233.35,4.2854]
["bitfinex","SOLUSD",1738182161681,34.36631531,233.52,233.43,34.36631531]
["bitfinex","SOLUSD",1738182161877,34.36631531,233.54,233.45,34.36631531]
["bitfinex","SOLUSD",1738182162077,34.36631531,233.54,233.43,34.36631531]
["bitfinex","SOLUSD",1738182162277,0.80298938,233.53,233.35,21.6019]
["bitfinex","SOLUSD",1738182162901,0.80298938,233.53,233.36,23.776884]
["bitfinex","SOLUSD",1738182163307,34.36631531,233.47,233.37,38.65131531]
["bitfinex","SOLUSD",1738182163897,34.36631531,233.49,233.39,34.36631531]
["bitfinex","SOLUSD",1738182164095,34.36631531,233.49,233.38,23.902374]
["bitfinex","SOLUSD",1738182164096,34.36631531,233.51,233.41,34.36631531]
["bitfinex","SOLUSD",1738182164306,0.80307608,233.5,233.41,34.36631531]
["bitfinex","SOLUSD",1738182164522,34.36631531,233.51,233.41,34.36631531]
["bitfinex","SOLUSD",1738182165027,34.36631531,233.46,233.39,4.2845]
["bitfinex","SOLUSD",1738182165215,34.36631531,233.48,233.39,4.2845]
["bitfinex","SOLUSD",1738182165524,34.36631531,233.52,233.41,34.36631531]
["bitfinex","SOLUSD",1738182165699,34.36631531,233.52,233.43,34.36631531]
["bitfinex","SOLUSD",1738182165905,0.80302333,233.51,233.41,34.36631531]
["bitfinex","SOLUSD",1738182166222,34.36631531,233.48,233.39,38.65081531]
["bitfinex","SOLUSD",1738182166720,34.36631531,233.44,233.37,4.2849]
["bitfinex","SOLUSD",1738182166925,35.16952635,233.51,233.41,34.36631531]
["bitfinex","SOLUSD",1738182167119,35.16952635,233.51,233.37,316.2849]
["bitfinex","SOLUSD",1738182167120,34.36631531,233.47,233.39,34.36631531]
["bitfinex","SOLUSD",1738182167623,34.36631531,233.45,233.37,4.2849]
["bitfinex","SOLUSD",1738182167919,34.36631531,233.47,233.35,21.6018]
["bitfinex","SOLUSD",1738182168092,34.36631531,233.47,233.37,34.36631531]
["bitfinex","SOLUSD",1738182168412,34.36631531,233.47,233.35,21.6018]
["bitfinex","SOLUSD",1738182168413,34.36631531,233.43,233.35,4.2853]
["bitfinex","SOLUSD",1738182168706,34.36631531,233.43,233.36,23.776884]
["bitfinex","SOLUSD",1738182168913,34.36631531,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1738182169122,34.36631531,233.53,233.43,34.36631531]
["bitfinex","SOLUSD",1738182169412,34.36631531,233.56,233.49,34.36631531]
["bitfinex","SOLUSD",1738182169615,17.14166,233.65,233.49,34.36631531]
["bitfinex","SOLUSD",1738182169616,34.36631531,233.59,233.49,34.36631531]
["bitfinex","SOLUSD",1738182169819,0.80278459,233.58,233.49,34.36631531]
["bitfinex","SOLUSD",1738182169991,34.36631531,233.57,233.47,34.36631531]
["bitfinex","SOLUSD",1738182170310,34.36631531,233.59,233.49,34.36631531]
["bitfinex","SOLUSD",1738182170510,34.36631531,233.59,233.5,4.2826]
["bitfinex","SOLUSD",1738182171397,34.36631531,233.57,233.5,4.2826]
["bitfinex","SOLUSD",1738182171612,0.80281105,233.63,233.48,4.2828]
["bitfinex","SOLUSD",1738182171810,34.36631531,233.55,233.48,4.2828]
["bitfinex","SOLUSD",1738182172012,34.36631531,233.57,233.48,4.2828]
["bitfinex","SOLUSD",1738182172209,34.36631531,233.55,233.48,4.2828]
["bitfinex","SOLUSD",1738182172894,34.36631531,233.51,233.43,34.36631531]
["bitfinex","SOLUSD",1738182173323,34.36631531,233.53,233.44,23.776884]
["bitfinex","SOLUSD",1738182173646,34.36631531,233.53,233.43,34.36631531]
["bitfinex","SOLUSD",1738182174119,34.36631531,233.59,233.49,34.36631531]
["bitfinex","SOLUSD",1738182174325,34.36631531,233.65,233.55,34.36631531]
["bitfinex","SOLUSD",1738182174491,34.36631531,233.65,233.57,34.36631531]
["bitfinex","SOLUSD",1738182174689,34.36631531,233.69,233.6,34.36631531]
["bitfinex","SOLUSD",1738182174892,34.36631531,233.69,233.57,0.25098]
["bitfinex","SOLUSD",1738182174893,34.36631531,233.71,233.62,34.36631531]
["bitfinex","SOLUSD",1738182175096,34.36631531,233.69,233.6,34.36631531]
["bitfinex","SOLUSD",1738182175320,34.36631531,233.61,233.52,34.36631531]
["bitfinex","SOLUSD",1738182175498,34.36631531,233.54,233.46,4.2833]
["bitfinex","SOLUSD",1738182175693,34.36631531,233.54,233.45,44.70931531]
["bitfinex","SOLUSD",1738182175904,34.36631531,233.56,233.45,44.70931531]
["bitfinex","SOLUSD",1738182176215,34.36631531,233.52,233.43,34.36631531]
["bitfinex","SOLUSD",1738182176413,34.36631531,233.54,233.45,34.36631531]
["bitfinex","SOLUSD",1738182176616,34.36631531,233.52,233.43,38.65011531]
["bitfinex","SOLUSD",1738182176792,34.36631531,233.52,233.39,10.7116]
["bitfinex","SOLUSD",1738182176793,34.36631531,233.5,233.41,38.65041531]
["bitfinex","SOLUSD",1738182176997,0.063,233.59,233.38,1.6169]
["bitfinex","SOLUSD",1738182176998,34.36631531,233.46,233.39,4.2845]
["bitfinex","SOLUSD",1738182177951,34.36631531,233.5,233.41,34.36631531]
["bitfinex","SOLUSD",1738182178103,34.36631531,233.5,233.42,4.2841]
["bitfinex","SOLUSD",1738182178304,34.36631531,233.46,233.4,4.2843]
["bitfinex","SOLUSD",1738182179133,34.36631531,233.48,233.4,38.772384]
["bitfinex","SOLUSD",1738182179331,34.36631531,233.48,233.4,14.9955]
["bitfinex","SOLUSD",1738182179806,34.36631531,233.48,233.4,4.2843]
["bitfinex","SOLUSD",1738182180007,34.36631531,233.5,233.42,23.902374]
["bitfinex","SOLUSD",1738182180540,34.36631531,233.5,233.43,4.2839]
["bitfinex","SOLUSD",1738182180729,34.36631531,233.48,233.43,4.2839]
["bitfinex","SOLUSD",1738182181105,34.36631531,233.5,233.44,23.776884]
["bitfinex","SOLUSD",1738182181337,34.36631531,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1738182181514,34.36631531,233.54,233.45,38.64981531]
["bitfinex","SOLUSD",1738182181701,34.36631531,233.52,233.45,4.2835]
["bitfinex","SOLUSD",1738182182031,34.36631531,233.54,233.46,23.776884]
["bitfinex","SOLUSD",1738182182731,34.36631531,233.52,233.45,4.2835]
["bitfinex","SOLUSD",1738182183027,0.86589464,233.59,233.43,4.2838]
["bitfinex","SOLUSD",1738182183028,34.36631531,233.5,233.43,4.2838]
["bitfinex","SOLUSD",1738182183208,34.36631531,233.45,233.39,4.2846]
["bitfinex","SOLUSD",1738182183544,34.36631531,233.43,233.38,0.03]
["bitfinex","SOLUSD",1738182184050,34.36631531,233.41,233.38,0.03]
["bitfinex","SOLUSD",1738182185004,34.36631531,233.43,233.38,0.03]
["bitfinex","SOLUSD",1738182185204,34.36631531,233.47,233.39,23.776884]
["bitfinex","SOLUSD",1738182185406,34.36631531,233.47,233.4,4.2844]
["bitfinex","SOLUSD",1738182185608,34.36631531,233.49,233.4,34.36631531]
["bitfinex","SOLUSD",1738182185820,34.36631531,233.46,233.38,38.68101531]
["bitfinex","SOLUSD",1738182186026,34.36631531,233.46,233.38,4.3147]
["bitfinex","SOLUSD",1738182186227,34.36631531,233.5,233.42,34.36631531]
["bitfinex","SOLUSD",1738182186439,34.36631531,233.53,233.44,34.36631531]
["bitfinex","SOLUSD",1738182186640,34.36631531,233.55,233.46,34.36631531]
["bitfinex","SOLUSD",1738182186824,34.36631531,233.57,233.48,34.36631531]
["bitfinex","SOLUSD",1738182187144,34.36631531,233.55,233.46,34.36631531]
["bitfinex","SOLUSD",1738182187315,0.063,233.59,233.54,34.36631531]
["bitfinex","SOLUSD",1738182187644,0.063,233.59,233.51,14.9885]
["bitfinex","SOLUSD",1738182187645,0.063,233.59,233.56,34.36631531]
["bitfinex","SOLUSD",1738182188148,0.063,233.59,233.58,58.26868931]
["bitfinex","SOLUSD",1738182188350,0.0001,233.59,233.58,58.51966931]
["bitfinex","SOLUSD",1738182188674,0.0001,233.59,233.58,58.26868931]
["bitfinex","SOLUSD",1738182188942,0.0001,233.59,233.58,58.14319931]
["bitfinex","SOLUSD",1738182189145,0.0001,233.59,233.58,62.54978931]
["bitfinex","SOLUSD",1738182189449,0.0001,233.59,233.58,62.80076931]
["bitfinex","SOLUSD",1738182189624,0.0001,233.59,233.58,62.92625931]
["bitfinex","SOLUSD",1738182189826,34.36631531,233.75,233.6,0.12549]
["bitfinex","SOLUSD",1738182190012,0.063,233.76,233.7,34.36631531]
["bitfinex","SOLUSD",1738182190352,34.36631531,233.71,233.64,34.36631531]
["bitfinex","SOLUSD",1738182190649,34.36631531,233.71,233.58,14.984]
["bitfinex","SOLUSD",1738182190650,34.36631531,233.67,233.58,34.36631531]
["bitfinex","SOLUSD",1738182190831,0.80261313,233.66,233.4,35.36631531]
["bitfinex","SOLUSD",1738182191027,0.80261313,233.66,233.49,34.36631531]
["bitfinex","SOLUSD",1738182191028,34.36631531,233.58,233.49,34.36631531]
["bitfinex","SOLUSD",1738182191209,34.36631531,233.54,233.45,34.36631531]
["bitfinex","SOLUSD",1738182191416,34.36631531,233.52,233.43,34.36631531]
["bitfinex","SOLUSD",1738182191630,34.36631531,233.52,233.4,4.2844]
["bitfinex","SOLUSD",1738182191631,34.36631531,233.56,233.47,34.36631531]
["bitfinex","SOLUSD",1738182191835,34.36631531,233.62,233.53,34.36631531]
["bitfinex","SOLUSD",1738182192152,0.80270902,233.61,233.53,34.36631531]
["bitfinex","SOLUSD",1738182192330,0.80280051,233.61,233.53,34.36631531]
["bitfinex","SOLUSD",1738182192736,0.80277555,233.61,233.53,34.36631531]
["bitfinex","SOLUSD",1738182193137,34.36631531,233.62,233.53,38.64831531]
["bitfinex","SOLUSD",1738182193562,34.36631531,233.58,233.49,34.36631531]
["bitfinex","SOLUSD",1738182193773,34.36631531,233.62,233.53,34.36631531]
["bitfinex","SOLUSD",1738182193932,0.80272175,233.61,233.53,34.36631531]
["bitfinex","SOLUSD",1738182194143,34.36631531,233.6,233.51,34.36631531]
["bitfinex","SOLUSD",1738182195160,34.36631531,233.62,233.53,34.36631531]
["bitfinex","SOLUSD",1738182195549,34.36631531,233.6,233.51,38.64861531]
["bitfinex","SOLUSD",1738182195854,34.36631531,233.58,233.51,4.2823]
["bitfinex","SOLUSD",1738182196179,34.36631531,233.58,233.49,38.64901531]
["bitfinex","SOLUSD",1738182196365,34.36631531,233.54,233.45,34.36631531]
["bitfinex","SOLUSD",1738182196563,34.36631531,233.56,233.47,34.36631531]
["bitfinex","SOLUSD",1738182196745,0.80286925,233.63,233.54,34.36631531]
["bitfinex","SOLUSD",1738182196946,34.36631531,233.68,233.61,34.36631531]
["bitfinex","SOLUSD",1738182197149,34.36631531,233.7,233.61,34.36631531]
["bitfinex","SOLUSD",1738182197463,34.36631531,233.68,233.61,34.36631531]
["bitfinex","SOLUSD",1738182198055,34.36631531,233.68,233.61,38.64681531]
["bitfinex","SOLUSD",1738182198368,34.36631531,233.66,233.58,4.2811]
["bitfinex","SOLUSD",1738182199037,34.36631531,233.7,233.61,34.36631531]
["bitfinex","SOLUSD",1738182199568,34.36631531,233.7,233.62,23.776884]
["bitfinex","SOLUSD",1738182200149,34.36631531,233.7,233.63,4.2802]
["bitfinex","SOLUSD",1738182200555,34.36631531,233.7,233.63,38.64651531]
["bitfinex","SOLUSD",1738182201155,34.36631531,233.72,233.65,4.2799]
["bitfinex","SOLUSD",1738182201566,34.36631531,233.7,233.61,34.36631531]
["bitfinex","SOLUSD",1738182201773,34.36631531,233.68,233.59,34.36631531]
["bitfinex","SOLUSD",1738182201959,34.36631531,233.66,233.57,34.36631531]
["bitfinex","SOLUSD",1738182202153,34.36631531,233.68,233.59,34.36631531]
["bitfinex","SOLUSD",1738182202352,34.36631531,233.72,233.63,34.36631531]
["bitfinex","SOLUSD",1738182202964,34.36631531,233.7,233.61,34.36631531]
["bitfinex","SOLUSD",1738182203165,34.36631531,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1738182203587,34.36631531,233.66,233.57,38.64761531]
["bitfinex","SOLUSD",1738182203793,34.36631531,233.66,233.58,23.776884]
["bitfinex","SOLUSD",1738182204081,0.80257666,233.73,233.57,38.64761531]
["bitfinex","SOLUSD",1738182204082,34.36631531,233.7,233.62,23.776884]
["bitfinex","SOLUSD",1738182204595,34.36631531,233.72,233.63,34.36631531]
["bitfinex","SOLUSD",1738182204767,34.36631531,233.7,233.62,23.776884]
["bitfinex","SOLUSD",1738182205074,34.36631531,233.72,233.63,34.36631531]
["bitfinex","SOLUSD",1738182205293,34.36631531,233.7,233.62,4.2803]
["bitfinex","SOLUSD",1738182205469,34.36631531,233.68,233.62,4.2803]
["bitfinex","SOLUSD",1738182205777,34.36631531,233.72,233.63,34.36631531]
["bitfinex","SOLUSD",1738182206079,34.36631531,233.73,233.64,34.36631531]
["bitfinex","SOLUSD",1738182206284,34.36631531,233.69,233.59,38.64711531]
["bitfinex","SOLUSD",1738182206582,34.36631531,233.69,233.62,23.776884]
["bitfinex","SOLUSD",1738182206760,34.36631531,233.69,233.61,34.36631531]
["bitfinex","SOLUSD",1738182207563,34.36631531,233.69,233.55,6.78129]
["bitfinex","SOLUSD",1738182207564,34.36631531,233.63,233.54,34.36631531]
["bitfinex","SOLUSD",1738182207773,34.36631531,233.59,233.5,34.36631531]
["bitfinex","SOLUSD",1738182208096,35.16919465,233.63,233.52,34.36631531]
["bitfinex","SOLUSD",1738182208399,34.36631531,233.6,233.47,10.687]
["bitfinex","SOLUSD",1738182208570,34.36631531,233.6,233.48,23.902374]
["bitfinex","SOLUSD",1738182208768,34.36631531,233.6,233.52,34.36631531]
["bitfinex","SOLUSD",1738182208971,34.36631531,233.62,233.52,34.36631531]
["bitfinex","SOLUSD",1738182209188,34.36631531,233.58,233.48,34.36631531]
["bitfinex","SOLUSD",1738182209501,34.36631531,233.54,233.45,4.2834]
["bitfinex","SOLUSD",1738182209663,34.36631531,233.56,233.46,34.36631531]
["bitfinex","SOLUSD",1738182209983,34.36631531,233.68,233.54,34.36631531]
["bitfinex","SOLUSD",1738182210180,34.36631531,233.68,233.59,34.36631531]
["bitfinex","SOLUSD",1738182210393,34.36631531,233.7,233.61,34.36631531]
["bitfinex","SOLUSD",1738182210574,0.80244453,233.69,233.61,34.36631531]
["bitfinex","SOLUSD",1738182210781,34.36631531,233.66,233.57,34.36631531]
["bitfinex","SOLUSD",1738182211168,34.36631531,233.66,233.57,38.64761531]
["bitfinex","SOLUSD",1738182211465,34.36631531,233.62,233.52,34.36631531]
["bitfinex","SOLUSD",1738182211663,34.36631531,233.56,233.46,38.64951531]
["bitfinex","SOLUSD",1738182211872,34.36631531,233.62,233.54,34.36631531]
["bitfinex","SOLUSD",1738182212087,34.36631531,233.64,233.56,34.36631531]
["bitfinex","SOLUSD",1738182212286,34.36631531,233.64,233.57,23.776884]
["bitfinex","SOLUSD",1738182212475,34.36631531,233.66,233.58,34.36631531]
["bitfinex","SOLUSD",1738182213072,0.063,233.66,233.56,34.36631531]
["bitfinex","SOLUSD",1738182213277,34.36631531,233.64,233.54,34.36631531]
["bitfinex","SOLUSD",1738182213584,0.063,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1738182213969,0.063,233.66,233.6,34.36631531]
["bitfinex","SOLUSD",1738182214287,0.063,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1738182214496,0.063,233.66,233.6,34.36631531]
["bitfinex","SOLUSD",1738182214665,0.063,233.66,233.61,23.776884]
["bitfinex","SOLUSD",1738182214867,0.063,233.66,233.58,38.64731531]
["bitfinex","SOLUSD",1738182215087,34.42931531,233.66,233.58,34.36631531]
["bitfinex","SOLUSD",1738182215385,0.80254029,233.65,233.56,34.36631531]
["bitfinex","SOLUSD",1738182215597,34.36631531,233.64,233.56,34.36631531]
["bitfinex","SOLUSD",1738182216093,34.36631531,233.62,233.52,34.36631531]
["bitfinex","SOLUSD",1738182216266,34.36631531,233.58,233.5,34.36631531]
["bitfinex","SOLUSD",1738182216613,34.36631531,233.6,233.52,34.36631531]
["bitfinex","SOLUSD",1738182216896,34.36631531,233.6,233.5,38.64881531]
["bitfinex","SOLUSD",1738182217301,34.36631531,233.6,233.51,23.776884]
["bitfinex","SOLUSD",1738182217789,34.36631531,233.56,233.49,0.03]
["bitfinex","SOLUSD",1738182218096,34.36631531,233.58,233.5,34.36631531]
["bitfinex","SOLUSD",1738182218279,34.36631531,233.6,233.5,34.36631531]
["bitfinex","SOLUSD",1738182218691,34.36631531,233.62,233.53,34.36631531]
["bitfinex","SOLUSD",1738182218875,34.36631531,233.6,233.51,34.36631531]
["bitfinex","SOLUSD",1738182219075,34.36631531,233.58,233.49,38.67911531]
["bitfinex","SOLUSD",1738182219297,34.36631531,233.6,233.51,34.36631531]
["bitfinex","SOLUSD",1738182219977,0.86575392,233.66,233.57,34.36631531]
["bitfinex","SOLUSD",1738182219978,35.23206923,233.66,233.57,34.36631531]
["bitfinex","SOLUSD",1738182220182,0.063,233.66,233.59,34.36631531]
["bitfinex","SOLUSD",1738182220395,34.42931531,233.66,233.57,34.36631531]
["bitfinex","SOLUSD",1738182220595,34.36631531,233.62,233.53,34.36631531]
["bitfinex","SOLUSD",1738182220804,34.36631531,233.6,233.51,34.36631531]
["bitfinex","SOLUSD",1738182220978,34.36631531,233.64,233.55,34.36631531]
["bitfinex","SOLUSD",1738182221291,0.063,233.66,233.57,34.36631531]
["bitfinex","SOLUSD",1738182221691,34.36631531,233.65,233.57,34.36631531]
["bitfinex","SOLUSD",1738182221883,34.36631531,233.61,233.53,34.36631531]
["bitfinex","SOLUSD",1738182222084,34.36631531,233.65,233.57,34.36631531]
["bitfinex","SOLUSD",1738182222284,0.063,233.66,233.61,34.36631531]
["bitfinex","SOLUSD",1738182222675,0.063,233.66,233.59,34.36631531]
["bitfinex","SOLUSD",1738182222887,0.063,233.66,233.58,34.36631531]
["bitfinex","SOLUSD",1738182223077,0.063,233.66,233.6,34.36631531]
["bitfinex","SOLUSD",1738182224597,0.063,233.66,233.58,34.36631531]
["bitfinex","SOLUSD",1738182224784,0.063,233.66,233.56,4.2815]
["bitfinex","SOLUSD",1738182224785,34.36631531,233.65,233.56,34.36631531]
["bitfinex","SOLUSD",1738182224982,34.36631531,233.63,233.54,34.36631531]
["bitfinex","SOLUSD",1738182225180,0.063,233.66,233.58,34.36631531]
["bitfinex","SOLUSD",1738182225376,0.063,233.66,233.52,34.36631531]
["bitfinex","SOLUSD",1738182225377,0.063,233.66,233.6,34.36631531]
["bitfinex","SOLUSD",1738182225801,0.063,233.66,233.58,34.36631531]
["bitfinex","SOLUSD",1738182226372,0.063,233.66,233.59,23.776884]
["bitfinex","SOLUSD",1738182226575,34.36631531,233.65,233.57,0.03]
["bitfinex","SOLUSD",1738182226798,34.36631531,233.65,233.57,4.3113]
["bitfinex","SOLUSD",1738182227204,0.063,233.66,233.58,34.36631531]
["bitfinex","SOLUSD",1738182227906,0.063,233.66,233.6,34.36631531]
["bitfinex","SOLUSD",1738182228077,0.063,233.66,233.62,4.2804]
["bitfinex","SOLUSD",1738182228489,0.063,233.66,233.64,34.36631531]
["bitfinex","SOLUSD",1738182228993,0.063,233.66,233.65,23.776884]
["bitfinex","SOLUSD",1738182230185,0.063,233.66,233.65,28.056784]
["bitfinex","SOLUSD",1738182230601,0.063,233.66,233.65,49.15786511]
["bitfinex","SOLUSD",1738182230982,21.10108111,233.71,233.63,21.10108111]
["bitfinex","SOLUSD",1738182231380,0.80235186,233.7,233.63,21.10108111]
["bitfinex","SOLUSD",1738182231802,21.10108111,233.73,233.65,21.10108111]
["bitfinex","SOLUSD",1738182232306,0.063,233.76,233.72,21.10108111]
["bitfinex","SOLUSD",1738182232494,0.063,233.76,233.74,21.10108111]
["bitfinex","SOLUSD",1738182232883,0.063,233.76,233.72,21.10108111]
["bitfinex","SOLUSD",1738182233409,0.063,233.76,233.7,25.37988111]
["bitfinex","SOLUSD",1738182234588,0.063,233.76,233.69,4.2791]
["bitfinex","SOLUSD",1738182235003,0.063,233.76,233.74,21.10108111]
["bitfinex","SOLUSD",1738182236274,0.063,233.76,233.75,28.180374]
["bitfinex","SOLUSD",1738182236482,0.063,233.76,233.75,49.28145511]
["bitfinex","SOLUSD",1738182236699,0.063,233.76,233.75,49.53243511]
["bitfinex","SOLUSD",1738182236905,0.0001,233.76,233.75,28.431354]
["bitfinex","SOLUSD",1738182237414,0.0001,233.76,233.75,49.65792511]
["bitfinex","SOLUSD",1738182237578,0.0001,233.76,233.75,28.180374]
["bitfinex","SOLUSD",1738182237784,0.0001,233.76,233.75,70.28253622]
["bitfinex","SOLUSD",1738182237991,0.0001,233.76,233.75,70.65900622]
["bitfinex","SOLUSD",1738182238680,0.063,233.83,233.75,57.07526222]
["bitfinex","SOLUSD",1738182238882,0.063,233.83,233.82,21.10108111]
["bitfinex","SOLUSD",1738182239122,0.063,233.83,233.82,45.00345511]
["bitfinex","SOLUSD",1738182239287,0.063,233.83,233.82,44.87796511]
["bitfinex","SOLUSD",1738182239887,0.063,233.83,233.82,49.28015511]
["bitfinex","SOLUSD",1738182240083,0.063,233.83,233.82,21.10108111]
["bitfinex","SOLUSD",1738182240286,21.16408111,233.83,233.75,21.10108111]
["bitfinex","SOLUSD",1738182240590,21.9029037,233.98,233.84,0.25098]
["bitfinex","SOLUSD",1738182240807,0.063,234.0,233.93,21.10108111]
["bitfinex","SOLUSD",1738182241290,0.063,234.0,233.85,21.10108111]
["bitfinex","SOLUSD",1738182241291,21.10108111,233.94,233.85,21.10108111]
["bitfinex","SOLUSD",1738182241609,21.10108111,233.94,233.87,21.10108111]
["bitfinex","SOLUSD",1738182241983,21.10108111,233.96,233.87,21.10108111]
["bitfinex","SOLUSD",1738182242306,0.063,234.0,233.93,21.10108111]
["bitfinex","SOLUSD",1738182242683,0.063,234.0,233.99,44.87796511]
["bitfinex","SOLUSD",1738182243300,0.063,234.0,233.97,21.10108111]
["bitfinex","SOLUSD",1738182243495,0.063,234.0,233.93,21.10108111]
["bitfinex","SOLUSD",1738182243895,0.063,234.0,233.96,23.776884]
["bitfinex","SOLUSD",1738182244206,0.063,234.0,233.93,25.37568111]
["bitfinex","SOLUSD",1738182244408,0.063,234.0,233.93,21.10108111]
["bitfinex","SOLUSD",1738182244787,0.063,234.0,233.94,34.20624498]
["bitfinex","SOLUSD",1738182245313,0.063,234.0,233.96,0.12549]
["bitfinex","SOLUSD",1738182245518,0.063,234.0,233.91,24.153354]
["bitfinex","SOLUSD",1738182245519,0.063,234.0,233.99,58.35959898]
["bitfinex","SOLUSD",1738182245812,0.063,234.0,233.99,58.10861898]
["bitfinex","SOLUSD",1738182246298,0.063,234.0,233.99,58.35959898]
["bitfinex","SOLUSD",1738182246500,0.063,234.0,233.99,62.38221898]
["bitfinex","SOLUSD",1738182247015,0.063,234.0,233.99,23.776884]
["bitfinex","SOLUSD",1738182247212,0.063,234.0,233.95,34.20624498]
["bitfinex","SOLUSD",1738182247396,0.063,234.0,233.93,34.20624498]
["bitfinex","SOLUSD",1738182247909,34.20624498,233.97,233.87,34.20624498]
["bitfinex","SOLUSD",1738182248110,34.20624498,233.95,233.87,34.20624498]
["bitfinex","SOLUSD",1738182248427,34.20624498,233.99,233.92,0.12549]
["bitfinex","SOLUSD",1738182248611,0.063,234.0,233.98,34.20624498]
["bitfinex","SOLUSD",1738182248912,0.063,234.0,233.99,23.776884]
["bitfinex","SOLUSD",1738182249405,0.063,234.0,233.89,30.0]
["bitfinex","SOLUSD",1738182249406,0.063,234.0,233.93,34.20624498]
["bitfinex","SOLUSD",1738182249612,0.063,234.0,233.95,34.20624498]
["bitfinex","SOLUSD",1738182249789,0.063,234.0,233.94,4.2746]
["bitfinex","SOLUSD",1738182249986,0.063,234.0,233.95,34.20624498]
["bitfinex","SOLUSD",1738182250190,0.063,234.0,233.99,34.20624498]
["bitfinex","SOLUSD",1738182250509,0.063,234.0,233.99,58.10861898]
["bitfinex","SOLUSD",1738182250812,0.063,234.0,233.99,57.98312898]
["bitfinex","SOLUSD",1738182251190,0.063,234.0,233.99,58.10861898]
["bitfinex","SOLUSD",1738182251902,0.063,234.0,233.99,62.25672898]
["bitfinex","SOLUSD",1738182252925,0.063,234.0,233.99,62.63319898]
["bitfinex","SOLUSD",1738182253098,0.0001,234.0,233.99,62.63319898]
["bitfinex","SOLUSD",1738182253910,0.0001,234.0,233.99,62.75868898]
["bitfinex","SOLUSD",1738182254492,0.0001,234.0,233.99,4.2736]
["bitfinex","SOLUSD",1738182254990,0.0001,234.0,233.99,62.38221898]
["bitfinex","SOLUSD",1738182255197,0.0001,234.0,233.99,62.63319898]
["bitfinex","SOLUSD",1738182255696,0.0001,234.0,233.99,62.38221898]
["bitfinex","SOLUSD",1738182256804,34.20624498,234.13,234.01,0.12549]
["bitfinex","SOLUSD",1738182257006,34.20624498,234.15,234.05,34.20624498]
["bitfinex","SOLUSD",1738182257200,34.20624498,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1738182257398,34.20624498,234.19,234.07,0.12549]
["bitfinex","SOLUSD",1738182257399,34.20624498,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1738182257597,34.20624498,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1738182257822,2.5598,234.3,234.13,34.20624498]
["bitfinex","SOLUSD",1738182257823,34.20624498,234.23,234.13,34.20624498]
["bitfinex","SOLUSD",1738182258008,34.31624498,234.25,234.17,34.20624498]
["bitfinex","SOLUSD",1738182258205,34.20624498,234.23,234.15,34.20624498]
["bitfinex","SOLUSD",1738182258408,0.11,234.25,234.22,34.20624498]
["bitfinex","SOLUSD",1738182258600,0.11,234.25,234.24,34.20624498]
["bitfinex","SOLUSD",1738182259113,0.11,234.25,234.24,57.98312898]
["bitfinex","SOLUSD",1738182259318,0.11,234.25,234.23,23.902374]
["bitfinex","SOLUSD",1738182259538,0.11,234.25,234.24,0.25098]
["bitfinex","SOLUSD",1738182259716,0.11,234.25,234.24,0.12549]
["bitfinex","SOLUSD",1738182260026,0.11,234.25,234.14,10.6769]
["bitfinex","SOLUSD",1738182260209,0.11,234.25,234.22,34.20624498]
["bitfinex","SOLUSD",1738182260527,34.20624498,234.24,234.06,1.68004382]
["bitfinex","SOLUSD",1738182260718,0.063,234.24,234.08,20.0]
["bitfinex","SOLUSD",1738182260905,0.063,234.24,234.17,34.20624498]
["bitfinex","SOLUSD",1738182261113,0.063,234.24,234.19,34.20624498]
["bitfinex","SOLUSD",1738182261313,0.063,234.24,234.21,34.20624498]
["bitfinex","SOLUSD",1738182261514,0.063,234.24,234.23,34.20624498]
["bitfinex","SOLUSD",1738182262135,0.11,234.25,234.24,28.296964]
["bitfinex","SOLUSD",1738182262503,34.20624498,234.39,234.29,0.12549]
["bitfinex","SOLUSD",1738182262714,34.20624498,234.43,234.34,23.776884]
["bitfinex","SOLUSD",1738182263025,34.20624498,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1738182263203,6.1486,234.61,234.34,6.65409]
["bitfinex","SOLUSD",1738182263204,34.20624498,234.53,234.43,34.20624498]
["bitfinex","SOLUSD",1738182263520,34.20624498,234.57,234.47,57.98312898]
["bitfinex","SOLUSD",1738182263722,34.20624498,234.59,234.5,23.776884]
["bitfinex","SOLUSD",1738182263924,34.20624498,234.59,234.52,23.776884]
["bitfinex","SOLUSD",1738182264118,34.20624498,234.61,234.54,23.776884]
["bitfinex","SOLUSD",1738182264317,34.20624498,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1738182264621,34.20624498,234.63,234.53,34.20624498]
["bitfinex","SOLUSD",1738182264925,34.20624498,234.63,234.51,0.12549]
["bitfinex","SOLUSD",1738182264926,34.20624498,234.65,234.55,34.20624498]
["bitfinex","SOLUSD",1738182265100,34.20624498,234.61,234.53,34.20624498]
["bitfinex","SOLUSD",1738182265305,34.20624498,234.55,234.47,34.20624498]
["bitfinex","SOLUSD",1738182265511,34.20624498,234.51,234.43,34.20624498]
["bitfinex","SOLUSD",1738182265713,34.20624498,234.49,234.41,34.20624498]
["bitfinex","SOLUSD",1738182266026,34.20624498,234.51,234.43,34.20624498]
["bitfinex","SOLUSD",1738182266240,0.79952107,234.59,234.45,34.20624498]
["bitfinex","SOLUSD",1738182266241,34.20624498,234.53,234.45,34.20624498]
["bitfinex","SOLUSD",1738182266527,34.20624498,234.55,234.46,23.902374]
["bitfinex","SOLUSD",1738182266729,34.20624498,234.62,234.53,34.20624498]
["bitfinex","SOLUSD",1738182266911,34.20624498,234.66,234.56,24.027864]
["bitfinex","SOLUSD",1738182267232,1.0,234.73,234.56,0.12549]
["bitfinex","SOLUSD",1738182267430,1.0,234.73,234.45,1.0]
["bitfinex","SOLUSD",1738182267431,1.0,234.64,234.45,6.5227]
["bitfinex","SOLUSD",1738182267634,1.0,234.7,234.37,6.475]
["bitfinex","SOLUSD",1738182267635,1.0,234.6,234.37,6.475]
["bitfinex","SOLUSD",1738182267809,1.79949399,234.59,234.37,10.7417]
["bitfinex","SOLUSD",1738182268011,0.79949399,234.59,234.37,10.7417]
["bitfinex","SOLUSD",1738182268310,0.79949731,234.64,234.45,24.278844]
["bitfinex","SOLUSD",1738182268515,34.20624498,234.59,234.51,23.776884]
["bitfinex","SOLUSD",1738182268814,1.79924381,234.69,234.45,0.37647]
["bitfinex","SOLUSD",1738182268815,34.20624498,234.57,234.48,34.20624498]
["bitfinex","SOLUSD",1738182269020,34.20624498,234.55,234.46,34.20624498]
["bitfinex","SOLUSD",1738182269219,0.79933868,234.69,234.51,24.153354]
["bitfinex","SOLUSD",1738182269424,34.20624498,234.68,234.59,34.20624498]
["bitfinex","SOLUSD",1738182269635,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182269938,34.20624498,234.7,234.61,34.20624498]
["bitfinex","SOLUSD",1738182270145,34.20624498,234.7,234.59,34.20624498]
["bitfinex","SOLUSD",1738182270326,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182270514,34.20624498,234.64,234.55,34.20624498]
["bitfinex","SOLUSD",1738182271326,34.20624498,234.62,234.55,34.20624498]
["bitfinex","SOLUSD",1738182271521,34.20624498,234.61,234.53,34.20624498]
["bitfinex","SOLUSD",1738182271920,34.20624498,234.65,234.55,34.20624498]
["bitfinex","SOLUSD",1738182272121,34.20624498,234.62,234.53,34.20624498]
["bitfinex","SOLUSD",1738182272322,34.20624498,234.64,234.55,34.20624498]
["bitfinex","SOLUSD",1738182272638,34.20624498,234.62,234.53,34.20624498]
["bitfinex","SOLUSD",1738182272819,34.20624498,234.64,234.56,24.153354]
["bitfinex","SOLUSD",1738182273028,34.20624498,234.64,234.57,34.20624498]
["bitfinex","SOLUSD",1738182273231,34.20624498,234.64,234.58,23.902374]
["bitfinex","SOLUSD",1738182273423,34.20624498,234.66,234.57,38.46924498]
["bitfinex","SOLUSD",1738182273631,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182273936,34.20624498,234.66,234.57,38.46914498]
["bitfinex","SOLUSD",1738182274137,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182274440,34.20624498,234.64,234.55,58.10861898]
["bitfinex","SOLUSD",1738182274639,34.20624498,234.64,234.55,62.37201898]
["bitfinex","SOLUSD",1738182274837,0.79917841,234.71,234.57,34.20624498]
["bitfinex","SOLUSD",1738182274838,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182275426,34.20624498,234.66,234.57,38.46924498]
["bitfinex","SOLUSD",1738182275629,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182275814,34.20624498,234.64,234.55,34.20624498]
["bitfinex","SOLUSD",1738182276020,34.20624498,234.64,234.56,23.902374]
["bitfinex","SOLUSD",1738182276322,34.20624498,234.64,234.55,34.20624498]
["bitfinex","SOLUSD",1738182276728,34.20624498,234.6,234.51,34.20624498]
["bitfinex","SOLUSD",1738182277114,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182277543,34.20624498,234.62,234.53,38.46994498]
["bitfinex","SOLUSD",1738182277845,34.20624498,234.62,234.54,0.12549]
["bitfinex","SOLUSD",1738182278430,34.20624498,234.64,234.55,38.46964498]
["bitfinex","SOLUSD",1738182278627,34.20624498,234.66,234.58,0.12549]
["bitfinex","SOLUSD",1738182279342,34.20624498,234.64,234.55,38.46964498]
["bitfinex","SOLUSD",1738182279526,34.20624498,234.68,234.59,34.20624498]
["bitfinex","SOLUSD",1738182279723,2.606,234.75,234.56,24.153354]
["bitfinex","SOLUSD",1738182279724,34.20624498,234.72,234.63,34.20624498]
["bitfinex","SOLUSD",1738182280031,1.606,234.75,234.61,34.20624498]
["bitfinex","SOLUSD",1738182280032,34.20624498,234.7,234.61,34.20624498]
["bitfinex","SOLUSD",1738182280234,34.20624498,234.66,234.59,34.20624498]
["bitfinex","SOLUSD",1738182280443,34.20624498,234.64,234.57,34.20624498]
["bitfinex","SOLUSD",1738182280741,34.20624498,234.66,234.51,12.2451]
["bitfinex","SOLUSD",1738182280927,34.20624498,234.71,234.62,34.20624498]
["bitfinex","SOLUSD",1738182281253,34.20624498,234.69,234.62,34.20624498]
["bitfinex","SOLUSD",1738182281742,34.20624498,234.65,234.58,34.20624498]
["bitfinex","SOLUSD",1738182281942,34.20624498,234.65,234.52,14.924]
["bitfinex","SOLUSD",1738182281943,34.20624498,234.65,234.56,34.20624498]
["bitfinex","SOLUSD",1738182282438,0.79912073,234.71,234.56,34.20624498]
["bitfinex","SOLUSD",1738182282642,34.20624498,234.63,234.55,23.902374]
["bitfinex","SOLUSD",1738182282846,0.79912073,234.71,234.58,34.20624498]
["bitfinex","SOLUSD",1738182282847,34.20624498,234.67,234.58,34.20624498]
["bitfinex","SOLUSD",1738182283230,34.20624498,234.67,234.59,23.902374]
["bitfinex","SOLUSD",1738182283444,34.20624498,234.67,234.58,34.20624498]
["bitfinex","SOLUSD",1738182283619,34.20624498,234.69,234.6,34.20624498]
["bitfinex","SOLUSD",1738182283819,34.20624498,234.65,234.56,34.20624498]
["bitfinex","SOLUSD",1738182284033,34.20624498,234.59,234.52,34.20624498]
["bitfinex","SOLUSD",1738182284247,34.20624498,234.59,234.4,30.0]
["bitfinex","SOLUSD",1738182284248,34.20624498,234.54,234.41,34.20624498]
["bitfinex","SOLUSD",1738182284423,34.20624498,234.54,234.39,6.2972]
["bitfinex","SOLUSD",1738182284424,34.20624498,234.43,234.33,17.063921]
["bitfinex","SOLUSD",1738182284621,1.79977808,234.49,234.27,4.2685]
["bitfinex","SOLUSD",1738182284822,1.0,234.44,234.27,4.2685]
["bitfinex","SOLUSD",1738182285039,0.80001492,234.43,234.27,4.2685]
["bitfinex","SOLUSD",1738182285246,0.80010862,234.45,234.27,4.2685]
["bitfinex","SOLUSD",1738182285423,0.79994127,234.47,234.28,1.0]
["bitfinex","SOLUSD",1738182285625,1.0,234.57,234.27,71.5955]
["bitfinex","SOLUSD",1738182285626,34.20624498,234.54,234.46,34.20624498]
["bitfinex","SOLUSD",1738182285951,34.20624498,234.48,234.4,34.20624498]
["bitfinex","SOLUSD",1738182286120,34.20624498,234.46,234.37,4.2667]
["bitfinex","SOLUSD",1738182286317,1.558,234.58,234.36,34.20624498]
["bitfinex","SOLUSD",1738182286318,34.20624498,234.44,234.36,34.20624498]
["bitfinex","SOLUSD",1738182286620,34.20624498,234.38,234.29,38.47434498]
["bitfinex","SOLUSD",1738182286815,34.20624498,234.43,234.34,34.20624498]
["bitfinex","SOLUSD",1738182287019,34.20624498,234.45,234.36,34.23624498]
["bitfinex","SOLUSD",1738182287526,34.20624498,234.49,234.41,0.12549]
["bitfinex","SOLUSD",1738182287845,34.20624498,234.51,234.42,34.20624498]
["bitfinex","SOLUSD",1738182288021,34.20624498,234.49,234.4,34.20624498]
["bitfinex","SOLUSD",1738182288727,34.20624498,234.47,234.38,38.47264498]
["bitfinex","SOLUSD",1738182288927,34.20624498,234.43,234.36,38.50304498]
["bitfinex","SOLUSD",1738182289128,34.20624498,234.55,234.42,34.20624498]
["bitfinex","SOLUSD",1738182289322,34.20624498,234.55,234.48,34.20624498]
["bitfinex","SOLUSD",1738182289622,34.20624498,234.57,234.48,34.20624498]
["bitfinex","SOLUSD",1738182289824,0.7994829,234.56,234.48,34.20624498]
["bitfinex","SOLUSD",1738182290040,34.20624498,234.55,234.46,34.20624498]
["bitfinex","SOLUSD",1738182290238,34.20624498,234.47,234.38,34.20624498]
["bitfinex","SOLUSD",1738182290638,0.79979278,234.59,234.37,4.2667]
["bitfinex","SOLUSD",1738182290841,0.79979278,234.59,234.49,34.20624498]
["bitfinex","SOLUSD",1738182291061,34.20624498,234.59,234.51,34.20624498]
["bitfinex","SOLUSD",1738182291262,0.79933104,234.65,234.51,34.20624498]
["bitfinex","SOLUSD",1738182291461,6.2519,234.68,234.61,34.20624498]
["bitfinex","SOLUSD",1738182291635,34.20624498,234.7,234.61,34.20624498]
["bitfinex","SOLUSD",1738182291841,34.20624498,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1738182292147,34.20624498,234.74,234.65,34.20624498]
["bitfinex","SOLUSD",1738182292346,34.20624498,234.72,234.65,34.20624498]
["bitfinex","SOLUSD",1738182292560,34.20624498,234.72,234.64,4.2618]
["bitfinex","SOLUSD",1738182292939,34.20624498,234.74,234.65,34.20624498]
["bitfinex","SOLUSD",1738182293140,34.20624498,234.74,234.6,0.12549]
["bitfinex","SOLUSD",1738182293141,34.20624498,234.66,234.51,34.20624498]
["bitfinex","SOLUSD",1738182293467,34.20624498,234.66,234.44,4.2654]
["bitfinex","SOLUSD",1738182293468,34.20624498,234.62,234.53,34.20624498]
["bitfinex","SOLUSD",1738182293774,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182293972,34.20624498,234.68,234.59,34.20624498]
["bitfinex","SOLUSD",1738182294479,34.20624498,234.68,234.59,34.10624498]
["bitfinex","SOLUSD",1738182294768,34.20624498,234.68,234.58,0.25098]
["bitfinex","SOLUSD",1738182294769,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182294938,34.20624498,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1738182295138,0.79909029,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1738182296069,34.20624498,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1738182296252,0.79907872,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1738182296445,34.20624498,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1738182296645,34.20624498,234.7,234.61,34.20624498]
["bitfinex","SOLUSD",1738182296965,34.20624498,234.68,234.6,4.2625]
["bitfinex","SOLUSD",1738182297265,1.72804045,234.77,234.58,4.2628]
["bitfinex","SOLUSD",1738182297266,34.20624498,234.66,234.58,4.2628]
["bitfinex","SOLUSD",1738182297768,34.20624498,234.68,234.6,34.20624498]
["bitfinex","SOLUSD",1738182298348,0.79909467,234.67,234.6,34.20624498]
["bitfinex","SOLUSD",1738182298551,0.79909467,234.67,234.61,4.2623]
["bitfinex","SOLUSD",1738182298863,34.20624498,234.66,234.56,34.20624498]
["bitfinex","SOLUSD",1738182299044,0.79919905,234.65,234.56,34.20624498]
["bitfinex","SOLUSD",1738182299366,34.20624498,234.64,234.56,34.20624498]
["bitfinex","SOLUSD",1738182299746,34.20624498,234.62,234.54,4.2636]
["bitfinex","SOLUSD",1738182299948,34.20624498,234.64,234.54,38.46984498]
["bitfinex","SOLUSD",1738182300148,34.20624498,234.66,234.56,34.20624498]
["bitfinex","SOLUSD",1738182300342,34.20624498,234.62,234.54,38.46984498]
["bitfinex","SOLUSD",1738182300547,34.20624498,234.66,234.58,34.20624498]
["bitfinex","SOLUSD",1738182300763,34.20624498,234.68,234.58,34.20624498]
["bitfinex","SOLUSD",1738182300966,34.20624498,234.66,234.58,34.20624498]
["bitfinex","SOLUSD",1738182301157,34.20624498,234.66,234.58,34.45722498]
["bitfinex","SOLUSD",1738182301467,34.20624498,234.7,234.6,34.20624498]
["bitfinex","SOLUSD",1738182301671,34.20624498,234.68,234.58,34.20624498]
["bitfinex","SOLUSD",1738182301871,34.20624498,234.59,234.44,21.3274]
["bitfinex","SOLUSD",1738182302174,34.20624498,234.57,234.48,44.86774498]
["bitfinex","SOLUSD",1738182302466,34.20624498,234.51,234.45,4.2653]
["bitfinex","SOLUSD",1738182302667,34.20624498,234.58,234.49,34.20624498]
["bitfinex","SOLUSD",1738182302875,0.79927518,234.71,234.57,24.153354]
["bitfinex","SOLUSD",1738182303056,0.79927518,234.71,234.64,34.20624498]
["bitfinex","SOLUSD",1738182303254,0.79927518,234.71,234.58,0.12549]
["bitfinex","SOLUSD",1738182303465,35.00552016,234.71,234.62,34.20624498]
["bitfinex","SOLUSD",1738182303667,34.20624498,234.69,234.6,34.20624498]
["bitfinex","SOLUSD",1738182303967,34.20624498,234.66,234.57,34.20624498]
["bitfinex","SOLUSD",1738182304163,0.79926488,234.65,234.57,34.20624498]
["bitfinex","SOLUSD",1738182304375,34.20624498,234.7,234.61,34.20624498]
["bitfinex","SOLUSD",1738182304671,0.79913974,234.69,234.63,34.20624498]
["bitfinex","SOLUSD",1738182304971,0.79905506,234.71,234.65,34.20624498]
["bitfinex","SOLUSD",1738182305158,0.79905506,234.71,234.63,34.20624498]
["bitfinex","SOLUSD",1738182305668,0.79899337,234.83,234.7,34.20624498]
["bitfinex","SOLUSD",1738182305872,0.79862364,234.85,234.72,0.12549]
["bitfinex","SOLUSD",1738182306052,0.79853462,234.88,234.72,0.12549]
["bitfinex","SOLUSD",1738182306255,0.79853462,234.88,234.74,24.278844]
["bitfinex","SOLUSD",1738182306454,0.79842698,234.95,234.74,0.50196]
["bitfinex","SOLUSD",1738182306652,1.0,234.92,234.74,0.50196]
["bitfinex","SOLUSD",1738182306871,1.0,234.92,234.77,34.20624498]
["bitfinex","SOLUSD",1738182306872,34.20624498,234.86,234.77,34.20624498]
["bitfinex","SOLUSD",1738182307069,36.00476198,234.92,234.83,34.20624498]
["bitfinex","SOLUSD",1738182307269,35.00476198,234.92,234.83,34.20624498]
["bitfinex","SOLUSD",1738182307473,0.798517,234.92,234.85,34.20624498]
["bitfinex","SOLUSD",1738182307675,0.798517,234.92,234.89,34.20624498]
["bitfinex","SOLUSD",1738182307873,0.79824382,234.97,234.89,34.20624498]
["bitfinex","SOLUSD",1738182308265,1.79824382,234.97,234.89,34.20624498]
["bitfinex","SOLUSD",1738182308467,0.79824382,234.97,234.92,34.20624498]
["bitfinex","SOLUSD",1738182308877,34.20624498,234.93,234.84,34.20624498]
["bitfinex","SOLUSD",1738182309070,34.20624498,234.91,234.84,34.20624498]
["bitfinex","SOLUSD",1738182309391,0.79839128,234.9,234.84,34.20624498]
["bitfinex","SOLUSD",1738182309589,0.79832491,234.92,234.86,34.20624498]
["bitfinex","SOLUSD",1738182309880,0.79832491,234.92,234.8,0.12549]
["bitfinex","SOLUSD",1738182309881,35.20624498,235.01,234.9,34.20624498]
["bitfinex","SOLUSD",1738182310189,0.79810282,235.0,234.93,34.20624498]
["bitfinex","SOLUSD",1738182310804,34.20624498,234.94,234.85,34.20624498]
["bitfinex","SOLUSD",1738182311091,0.79836192,234.93,234.85,34.20624498]
["bitfinex","SOLUSD",1738182311320,0.79836192,234.93,234.87,34.20624498]
["bitfinex","SOLUSD",1738182311991,1.0,234.99,234.91,34.20624498]
["bitfinex","SOLUSD",1738182312188,0.79813439,234.98,234.93,34.20624498]
["bitfinex","SOLUSD",1738182312489,0.79813439,234.98,234.91,34.20624498]
["bitfinex","SOLUSD",1738182312874,0.79813439,234.98,234.93,34.20624498]
["bitfinex","SOLUSD",1738182313079,0.79803338,235.01,234.95,34.20624498]
["bitfinex","SOLUSD",1738182313287,0.79797062,235.03,234.97,34.20624498]
["bitfinex","SOLUSD",1738182313488,0.797939,235.05,234.99,34.20624498]
["bitfinex","SOLUSD",1738182314287,0.79781959,235.07,234.99,34.20624498]
["bitfinex","SOLUSD",1738182314890,35.00401728,235.12,235.03,34.20624498]
["bitfinex","SOLUSD",1738182315184,34.20624498,235.08,234.99,34.20624498]
["bitfinex","SOLUSD",1738182315395,34.20624498,235.06,234.97,34.20624498]
["bitfinex","SOLUSD",1738182315713,0.98894816,235.05,234.97,34.20624498]
["bitfinex","SOLUSD",1738182315887,0.191,235.05,235.01,34.20624498]
["bitfinex","SOLUSD",1738182316091,0.191,235.05,235.03,34.20624498]
["bitfinex","SOLUSD",1738182316396,0.191,235.05,235.04,0.12549]
["bitfinex","SOLUSD",1738182316575,0.191,235.05,235.04,0.37647]
["bitfinex","SOLUSD",1738182316780,0.191,235.05,235.04,4.63097]
["bitfinex","SOLUSD",1738182316992,0.191,235.05,235.04,28.533344]
["bitfinex","SOLUSD",1738182317185,0.191,235.05,235.03,34.20624498]
["bitfinex","SOLUSD",1738182317504,0.191,235.05,235.03,38.46094498]
["bitfinex","SOLUSD",1738182317691,0.191,235.05,235.04,0.12549]
["bitfinex","SOLUSD",1738182317904,0.191,235.05,235.03,34.20624498]
["bitfinex","SOLUSD",1738182318291,0.191,235.05,235.03,38.46094498]
["bitfinex","SOLUSD",1738182318495,0.191,235.05,235.03,34.20624498]
["bitfinex","SOLUSD",1738182318694,0.191,235.05,235.03,38.46094498]
["bitfinex","SOLUSD",1738182318882,0.191,235.05,235.03,34.20624498]
["bitfinex","SOLUSD",1738182319082,34.20624498,235.18,235.03,34.20624498]
["bitfinex","SOLUSD",1738182319316,0.79760845,235.17,235.09,34.20624498]
["bitfinex","SOLUSD",1738182319612,34.20624498,235.2,235.11,34.20624498]
["bitfinex","SOLUSD",1738182319911,34.20624498,235.18,235.09,34.20624498]
["bitfinex","SOLUSD",1738182320081,0.79740876,235.17,235.11,34.20624498]
["bitfinex","SOLUSD",1738182320282,34.20624498,235.18,235.09,34.20624498]
["bitfinex","SOLUSD",1738182320502,0.7974598,235.17,235.14,34.20624498]
["bitfinex","SOLUSD",1738182320717,35.00370478,235.23,235.14,34.20624498]
["bitfinex","SOLUSD",1738182320997,35.00370478,235.23,235.07,34.20624498]
["bitfinex","SOLUSD",1738182320998,34.20624498,235.15,235.07,34.20624498]
["bitfinex","SOLUSD",1738182321200,1.7974598,235.23,234.96,10.8152]
["bitfinex","SOLUSD",1738182321201,34.20624498,235.08,234.96,10.8152]
["bitfinex","SOLUSD",1738182321401,0.79786749,235.07,234.97,0.29292322]
["bitfinex","SOLUSD",1738182321582,1.0,235.16,235.03,34.20624498]
["bitfinex","SOLUSD",1738182321583,34.20624498,235.12,235.03,34.20624498]
["bitfinex","SOLUSD",1738182321786,0.79764666,235.11,235.05,34.20624498]
["bitfinex","SOLUSD",1738182322008,0.79764666,235.11,234.97,0.29246893]
["bitfinex","SOLUSD",1738182322209,34.20624498,235.13,235.04,34.20624498]
["bitfinex","SOLUSD",1738182322516,0.79765853,235.12,235.06,34.20624498]
["bitfinex","SOLUSD",1738182323009,0.79765853,235.12,234.97,0.66893893]
["bitfinex","SOLUSD",1738182323010,35.00390351,235.12,235.04,34.20624498]
["bitfinex","SOLUSD",1738182323214,34.20624498,235.1,235.0,34.20624498]
["bitfinex","SOLUSD",1738182323407,0.79779277,235.09,235.0,34.20624498]
["bitfinex","SOLUSD",1738182323715,34.20624498,235.08,235.0,34.20624498]
["bitfinex","SOLUSD",1738182323915,34.20624498,235.06,234.98,34.20624498]
["bitfinex","SOLUSD",1738182324117,34.20624498,235.04,234.96,34.20624498]
["bitfinex","SOLUSD",1738182324280,0.50492401,235.03,234.94,35.20624498]
["bitfinex","SOLUSD",1738182324486,0.50492401,235.03,234.96,35.20624498]
["bitfinex","SOLUSD",1738182324702,0.50492401,235.05,234.98,34.20624498]
["bitfinex","SOLUSD",1738182325191,0.50492401,235.05,235.0,34.20624498]
["bitfinex","SOLUSD",1738182325391,0.50492401,235.07,235.04,34.20624498]
["bitfinex","SOLUSD",1738182325601,0.50492401,235.11,235.02,35.20624498]
["bitfinex","SOLUSD",1738182325804,0.50492401,235.11,235.02,34.20624498]
["bitfinex","SOLUSD",1738182326123,0.50492401,235.11,234.95,34.20624498]
["bitfinex","SOLUSD",1738182326124,34.20624498,235.04,234.95,34.20624498]
["bitfinex","SOLUSD",1738182326287,0.50492401,235.03,234.95,34.20624498]
["bitfinex","SOLUSD",1738182326616,0.50492401,235.03,234.96,1.0]
["bitfinex","SOLUSD",1738182326785,0.50492401,235.03,234.97,34.20624498]
["bitfinex","SOLUSD",1738182327409,34.20624498,235.02,234.93,34.20624498]
["bitfinex","SOLUSD",1738182327579,0.50492401,235.01,234.95,34.20624498]
["bitfinex","SOLUSD",1738182327777,34.20624498,235.02,234.95,34.20624498]
["bitfinex","SOLUSD",1738182327979,0.50492401,235.01,234.95,34.20624498]
["bitfinex","SOLUSD",1738182328191,0.50492401,235.01,234.89,10.3296]
["bitfinex","SOLUSD",1738182328192,0.50492401,235.01,234.93,34.20624498]
["bitfinex","SOLUSD",1738182328399,34.20624498,234.96,234.86,34.20624498]
["bitfinex","SOLUSD",1738182328585,34.20624498,235.02,234.93,1.0]
["bitfinex","SOLUSD",1738182328788,0.50492401,235.01,234.95,34.20624498]
["bitfinex","SOLUSD",1738182328979,34.20624498,235.07,234.99,1.0]
["bitfinex","SOLUSD",1738182329179,0.50492401,235.06,235.0,36.20624498]
["bitfinex","SOLUSD",1738182329418,0.50492401,235.08,235.05,1.0]
["bitfinex","SOLUSD",1738182329616,0.50492401,235.12,235.09,1.0]
["bitfinex","SOLUSD",1738182329922,0.50492401,235.16,235.1,34.20624498]
["bitfinex","SOLUSD",1738182330102,0.50492401,235.2,235.13,2.0]
["bitfinex","SOLUSD",1738182330279,0.50492401,235.2,235.13,1.0]
["bitfinex","SOLUSD",1738182330483,0.50492401,235.2,235.13,2.0]
["bitfinex","SOLUSD",1738182330923,34.20624498,235.19,235.13,2.0]
["bitfinex","SOLUSD",1738182331209,34.71116899,235.3,235.2,1.0]
["bitfinex","SOLUSD",1738182331383,34.71116899,235.3,235.26,1.0]
["bitfinex","SOLUSD",1738182331579,0.50492401,235.3,235.28,1.0]
["bitfinex","SOLUSD",1738182331803,0.50492401,235.33,235.28,34.20624498]
["bitfinex","SOLUSD",1738182331998,0.50492401,235.33,235.3,34.20624498]
["bitfinex","SOLUSD",1738182332215,0.50492401,235.37,235.32,34.20624498]
["bitfinex","SOLUSD",1738182332427,25.3692064,235.58,235.45,1.0]
["bitfinex","SOLUSD",1738182332589,34.20624498,235.53,235.42,34.20624498]
["bitfinex","SOLUSD",1738182332789,34.20624498,235.49,235.38,38.45454498]
["bitfinex","SOLUSD",1738182333010,34.20624498,235.55,235.46,34.20624498]
["bitfinex","SOLUSD",1738182333295,21.0,235.55,235.37,1.0]
["bitfinex","SOLUSD",1738182333491,21.0,235.55,235.31,5.88661715]
["bitfinex","SOLUSD",1738182333686,1.0,235.5,235.29,5.25]
["bitfinex","SOLUSD",1738182333887,0.12549,235.49,235.32,1.0]
["bitfinex","SOLUSD",1738182334092,0.12549,235.49,235.31,1.0]
["bitfinex","SOLUSD",1738182334292,34.20624498,235.41,235.32,35.20624498]
["bitfinex","SOLUSD",1738182334490,34.20624498,235.45,235.36,34.20624498]
["bitfinex","SOLUSD",1738182334710,34.20624498,235.47,235.37,1.0]
["bitfinex","SOLUSD",1738182334908,34.20624498,235.47,235.36,34.20624498]
["bitfinex","SOLUSD",1738182335126,34.20624498,235.43,235.34,34.20624498]
["bitfinex","SOLUSD",1738182335331,34.20624498,235.48,235.39,34.20624498]
["bitfinex","SOLUSD",1738182335529,34.20624498,235.48,235.25,1.0]
["bitfinex","SOLUSD",1738182335530,1.0,235.5,235.27,1.0]
["bitfinex","SOLUSD",1738182335829,1.0,235.5,235.27,4.2503]
["bitfinex","SOLUSD",1738182336001,0.25098,235.49,235.28,1.0]
["bitfinex","SOLUSD",1738182336201,1.0,235.5,235.34,1.0]
["bitfinex","SOLUSD",1738182336516,34.20624498,235.44,235.34,1.0]
["bitfinex","SOLUSD",1738182336722,34.20624498,235.44,235.35,35.20624498]
["bitfinex","SOLUSD",1738182336906,34.20624498,235.44,235.36,1.0]
["bitfinex","SOLUSD",1738182337104,34.20624498,235.5,235.42,34.20624498]
["bitfinex","SOLUSD",1738182337329,34.20624498,235.54,235.44,34.20624498]
["bitfinex","SOLUSD",1738182337626,34.20624498,235.56,235.46,34.20624498]
["bitfinex","SOLUSD",1738182337834,34.20624498,235.52,235.42,34.20624498]
["bitfinex","SOLUSD",1738182338006,34.20624498,235.48,235.4,34.20624498]
["bitfinex","SOLUSD",1738182338211,34.20624498,235.5,235.41,1.0]
["bitfinex","SOLUSD",1738182338410,34.20624498,235.5,235.4,34.20624498]
["bitfinex","SOLUSD",1738182338626,0.063,235.45,235.4,34.20624498]
["bitfinex","SOLUSD",1738182339004,0.063,235.45,235.38,34.20624498]
["bitfinex","SOLUSD",1738182339210,34.20624498,235.44,235.34,34.20624498]
["bitfinex","SOLUSD",1738182339621,34.20624498,235.46,235.36,34.20624498]
["bitfinex","SOLUSD",1738182339899,34.20624498,235.52,235.42,34.20624498]
["bitfinex","SOLUSD",1738182340203,5.14,235.54,235.44,34.20624498]
["bitfinex","SOLUSD",1738182340204,34.20624498,235.54,235.44,34.20624498]
["bitfinex","SOLUSD",1738182340424,17.001379,235.62,235.53,34.20624498]
["bitfinex","SOLUSD",1738182340628,17.001379,235.62,235.57,34.20624498]
["bitfinex","SOLUSD",1738182340935,17.001379,235.62,235.59,34.20624498]
["bitfinex","SOLUSD",1738182341113,34.20624498,235.69,235.61,34.20624498]
["bitfinex","SOLUSD",1738182341604,34.20624498,235.68,235.57,34.20624498]
["bitfinex","SOLUSD",1738182341919,34.20624498,235.68,235.59,34.20624498]
["bitfinex","SOLUSD",1738182342101,1.0,235.78,235.6,1.0]
["bitfinex","SOLUSD",1738182342102,34.20624498,235.66,235.6,1.0]
["bitfinex","SOLUSD",1738182342424,6.14,235.78,235.57,35.20624498]
["bitfinex","SOLUSD",1738182342425,34.20624498,235.65,235.57,35.20624498]
["bitfinex","SOLUSD",1738182342634,34.20624498,235.7,235.61,34.20624498]
["bitfinex","SOLUSD",1738182342931,34.20624498,235.7,235.57,1.0]
["bitfinex","SOLUSD",1738182342932,34.20624498,235.69,235.63,1.0]
["bitfinex","SOLUSD",1738182343237,34.20624498,235.69,235.64,1.0]
["bitfinex","SOLUSD",1738182343428,34.20624498,235.65,235.6,1.0]
["bitfinex","SOLUSD",1738182343629,34.20624498,235.69,235.64,1.0]
["bitfinex","SOLUSD",1738182343932,34.20624498,235.67,235.62,1.0]
["bitfinex","SOLUSD",1738182344137,34.20624498,235.67,235.5,0.6365871]
["bitfinex","SOLUSD",1738182344138,34.20624498,235.65,235.6,1.0]
["bitfinex","SOLUSD",1738182344442,34.20624498,235.61,235.56,1.0]
["bitfinex","SOLUSD",1738182344643,34.20624498,235.68,235.55,1.0]
["bitfinex","SOLUSD",1738182344938,5.12,235.77,235.63,1.0]
["bitfinex","SOLUSD",1738182345112,1.67954203,235.77,235.63,1.0]
["bitfinex","SOLUSD",1738182345313,0.12549,235.79,235.65,1.0]
["bitfinex","SOLUSD",1738182345537,20.0,235.77,235.62,1.0]
["bitfinex","SOLUSD",1738182345741,35.89049998,235.8,235.66,1.0]
["bitfinex","SOLUSD",1738182345915,34.20624498,235.71,235.66,1.0]
["bitfinex","SOLUSD",1738182346234,34.20624498,235.76,235.69,1.0]
["bitfinex","SOLUSD",1738182346436,34.20624498,235.78,235.69,1.0]
["bitfinex","SOLUSD",1738182346614,34.20624498,235.8,235.7,34.20624498]
["bitfinex","SOLUSD",1738182346812,34.20624498,235.74,235.68,1.0]
["bitfinex","SOLUSD",1738182347212,34.20624498,235.78,235.68,35.20624498]
["bitfinex","SOLUSD",1738182347417,34.20624498,235.8,235.71,1.0]
["bitfinex","SOLUSD",1738182347613,35.20624498,235.92,235.65,0.63642708]
["bitfinex","SOLUSD",1738182347614,34.20624498,235.84,235.74,35.20624498]
["bitfinex","SOLUSD",1738182347819,34.20624498,235.86,235.76,35.20624498]
["bitfinex","SOLUSD",1738182348037,34.20624498,235.89,235.79,34.20624498]
["bitfinex","SOLUSD",1738182348218,34.20624498,235.89,235.79,35.20624498]
["bitfinex","SOLUSD",1738182348414,1.0,235.98,235.79,35.20624498]
["bitfinex","SOLUSD",1738182348415,34.20624498,235.87,235.79,1.0]
["bitfinex","SOLUSD",1738182348713,34.20624498,235.89,235.84,1.0]
["bitfinex","SOLUSD",1738182349539,34.20624498,235.91,235.84,1.0]
["bitfinex","SOLUSD",1738182349743,34.20624498,235.93,235.86,1.0]
["bitfinex","SOLUSD",1738182350046,34.20624498,235.91,235.83,1.0]
["bitfinex","SOLUSD",1738182350337,34.20624498,235.94,235.89,1.0]
["bitfinex","SOLUSD",1738182350522,34.20624498,235.94,235.88,1.0]
["bitfinex","SOLUSD",1738182350731,34.20624498,235.92,235.87,1.0]
["bitfinex","SOLUSD",1738182351122,34.20624498,235.92,235.88,1.0]
["bitfinex","SOLUSD",1738182351331,34.20624498,235.94,235.85,1.0]
["bitfinex","SOLUSD",1738182351538,34.20624498,235.94,235.9,1.0]
["bitfinex","SOLUSD",1738182351727,1.88881755,236.0,235.83,35.20624498]
["bitfinex","SOLUSD",1738182351728,34.20624498,235.92,235.83,35.20624498]
["bitfinex","SOLUSD",1738182351927,1.88881755,236.0,235.75,0.6359407]
["bitfinex","SOLUSD",1738182351928,34.20624498,235.9,235.85,1.0]
["bitfinex","SOLUSD",1738182352117,34.20624498,235.92,235.87,1.0]
["bitfinex","SOLUSD",1738182352322,34.20624498,235.92,235.89,1.0]
["bitfinex","SOLUSD",1738182352523,34.20624498,235.9,235.85,1.0]
["bitfinex","SOLUSD",1738182353044,34.20624498,235.86,235.79,1.0]
["bitfinex","SOLUSD",1738182353252,34.20624498,235.86,235.84,1.0]
["bitfinex","SOLUSD",1738182353439,34.20624498,235.9,235.84,1.0]
["bitfinex","SOLUSD",1738182353635,34.20624498,235.92,235.89,1.0]
["bitfinex","SOLUSD",1738182353831,34.20624498,235.92,235.9,1.0]
["bitfinex","SOLUSD",1738182354148,34.20624498,235.92,235.89,1.0]
["bitfinex","SOLUSD",1738182354327,34.20624498,235.92,235.88,1.0]
["bitfinex","SOLUSD",1738182354522,34.20624498,235.92,235.9,1.0]
["bitfinex","SOLUSD",1738182354838,34.20624498,235.92,235.84,0.63595394]
["bitfinex","SOLUSD",1738182354839,34.20624498,235.94,235.92,1.0]
["bitfinex","SOLUSD",1738182355038,34.20624498,235.97,235.96,1.0]
["bitfinex","SOLUSD",1738182355236,34.20624498,235.97,235.9,1.0]
["bitfinex","SOLUSD",1738182355444,34.20624498,235.92,235.88,1.0]
["bitfinex","SOLUSD",1738182355647,34.20624498,235.92,235.89,1.0]
["bitfinex","SOLUSD",1738182355950,34.20624498,235.9,235.89,1.0]
["bitfinex","SOLUSD",1738182356249,34.20624498,235.9,235.87,1.0]
["bitfinex","SOLUSD",1738182356464,34.20624498,235.92,235.89,1.0]
["bitfinex","SOLUSD",1738182356744,34.20624498,235.9,235.84,6.0609]
["bitfinex","SOLUSD",1738182357049,34.20624498,235.88,235.85,1.0]
["bitfinex","SOLUSD",1738182357243,34.20624498,235.86,235.82,1.0]
["bitfinex","SOLUSD",1738182357454,34.20624498,235.86,235.84,1.0]
["bitfinex","SOLUSD",1738182357943,34.20624498,235.86,235.82,1.0]
["bitfinex","SOLUSD",1738182358142,34.20624498,235.86,235.85,1.0]
["bitfinex","SOLUSD",1738182358350,34.20624498,235.9,235.89,1.0]
["bitfinex","SOLUSD",1738182358538,34.20624498,235.92,235.89,1.0]
["bitfinex","SOLUSD",1738182358857,34.20624498,235.96,235.93,1.0]
["bitfinex","SOLUSD",1738182359040,34.20624498,235.96,235.95,1.0]
["bitfinex","SOLUSD",1738182359233,34.20624498,235.98,235.97,1.0]
["bitfinex","SOLUSD",1738182360443,0.2,236.0,235.9,0.63575066]
["bitfinex","SOLUSD",1738182360444,34.40624498,236.0,235.99,1.0]
["bitfinex","SOLUSD",1738182360747,34.40624498,236.0,235.97,1.0]
["bitfinex","SOLUSD",1738182360923,34.40624498,236.0,235.93,1.0]
["bitfinex","SOLUSD",1738182360924,34.20624498,235.98,235.93,1.0]
["bitfinex","SOLUSD",1738182361131,34.20624498,235.94,235.93,1.0]
["bitfinex","SOLUSD",1738182361342,34.20624498,235.94,235.91,1.0]
["bitfinex","SOLUSD",1738182361654,34.20624498,235.92,235.91,1.0]
["bitfinex","SOLUSD",1738182363422,68.41248996,235.92,235.84,1.0]
["bitfinex","SOLUSD",1738182363624,34.20624498,235.85,235.84,1.0]
["bitfinex","SOLUSD",1738182363831,34.20624498,235.87,235.86,1.0]
["bitfinex","SOLUSD",1738182364042,0.2,236.0,235.86,1.0]
["bitfinex","SOLUSD",1738182364043,34.20624498,235.89,235.86,1.0]
["bitfinex","SOLUSD",1738182364333,0.063,235.92,235.9,1.0]
["bitfinex","SOLUSD",1738182364533,0.063,235.92,235.91,0.63573279]
["bitfinex","SOLUSD",1738182365358,34.20624498,235.95,235.94,1.0]
["bitfinex","SOLUSD",1738182365645,0.2,236.0,235.99,1.0]
["bitfinex","SOLUSD",1738182367429,0.2,236.0,235.99,5.2374]
["bitfinex","SOLUSD",1738182368152,0.2,236.0,235.99,39.44364498]
["bitfinex","SOLUSD",1738182368381,82.94498234,236.1,236.09,1.0]
["bitfinex","SOLUSD",1738182368533,117.15122732,236.1,236.09,1.0]
["bitfinex","SOLUSD",1738182368733,117.15122732,236.1,235.99,14.831]
["bitfinex","SOLUSD",1738182368734,117.15122732,236.1,236.05,1.0]
["bitfinex","SOLUSD",1738182368939,34.20624498,236.07,236.03,1.0]
["bitfinex","SOLUSD",1738182369139,34.20624498,236.04,236.03,1.0]
["bitfinex","SOLUSD",1738182369546,82.94498234,236.1,236.09,1.0]
["bitfinex","SOLUSD",1738182370555,82.94498234,236.1,236.09,7.192]
["bitfinex","SOLUSD",1738182371464,82.94498234,236.1,236.09,11.4276]
["bitfinex","SOLUSD",1738182372053,66.27858234,236.1,236.09,11.4276]
["bitfinex","SOLUSD",1738182372256,66.27858234,236.1,236.09,11.3276]
["bitfinex","SOLUSD",1738182372756,0.23598849,236.21,236.2,0.9]
["bitfinex","SOLUSD",1738182373670,0.23598849,236.21,236.2,35.10624498]
["bitfinex","SOLUSD",1738182374653,0.23598849,236.21,236.2,0.9]
["bitfinex","SOLUSD",1738182375362,0.23598849,236.21,236.2,35.10624498]
["bitfinex","SOLUSD",1738182375738,8.849e-05,236.21,236.2,35.10624498]
["bitfinex","SOLUSD",1738182376458,34.20633347,236.21,236.18,0.9]
["bitfinex","SOLUSD",1738182376760,34.20624498,236.19,236.12,0.9]
["bitfinex","SOLUSD",1738182376965,34.20624498,236.17,236.12,0.9]
["bitfinex","SOLUSD",1738182377141,34.20624498,236.15,236.12,0.9]
["bitfinex","SOLUSD",1738182377346,0.12549,236.2,236.13,34.20624498]
["bitfinex","SOLUSD",1738182377550,8.849e-05,236.21,236.17,34.20624498]
["bitfinex","SOLUSD",1738182377760,8.849e-05,236.21,236.19,35.10624498]
["bitfinex","SOLUSD",1738182378568,8.849e-05,236.21,236.2,0.63496983]
["bitfinex","SOLUSD",1738182378776,34.20624498,236.38,236.28,0.9]
["bitfinex","SOLUSD",1738182378973,34.20624498,236.4,236.3,34.20624498]
["bitfinex","SOLUSD",1738182379184,33.86275519,236.44,236.35,0.9]
["bitfinex","SOLUSD",1738182379394,33.86275519,236.46,236.36,33.86275519]
["bitfinex","SOLUSD",1738182379548,33.86275519,236.46,236.39,0.9]
["bitfinex","SOLUSD",1738182379969,33.86275519,236.48,236.4,33.86275519]
["bitfinex","SOLUSD",1738182380182,33.86275519,236.5,236.4,33.86275519]
["bitfinex","SOLUSD",1738182380464,33.86275519,236.5,236.44,0.9]
["bitfinex","SOLUSD",1738182380844,33.86275519,236.54,236.46,33.86275519]
["bitfinex","SOLUSD",1738182381083,33.86275519,236.56,236.46,34.76275519]
["bitfinex","SOLUSD",1738182381284,33.86275519,236.54,236.48,0.9]
["bitfinex","SOLUSD",1738182381565,33.86275519,236.52,236.47,0.9]
["bitfinex","SOLUSD",1738182381775,33.86275519,236.48,236.41,0.9]
["bitfinex","SOLUSD",1738182381946,33.86275519,236.44,236.38,0.9]
["bitfinex","SOLUSD",1738182382146,33.86275519,236.46,236.4,0.9]
["bitfinex","SOLUSD",1738182382364,33.86275519,236.52,236.42,34.76275519]
["bitfinex","SOLUSD",1738182382547,33.86275519,236.52,236.45,0.9]
["bitfinex","SOLUSD",1738182382762,33.86275519,236.5,236.43,0.9]
["bitfinex","SOLUSD",1738182382942,33.86275519,236.5,236.44,0.9]
["bitfinex","SOLUSD",1738182383365,33.86275519,236.48,236.44,0.9]
["bitfinex","SOLUSD",1738182383764,33.86275519,236.46,236.44,0.9]
["bitfinex","SOLUSD",1738182383973,33.86275519,236.5,236.44,0.9]
["bitfinex","SOLUSD",1738182384272,33.86275519,236.46,236.44,0.9]
["bitfinex","SOLUSD",1738182385060,20.0,236.43,236.36,0.9]
["bitfinex","SOLUSD",1738182385262,33.86275519,236.39,236.36,0.9]
["bitfinex","SOLUSD",1738182385449,1.94228,236.5,236.38,0.9]
["bitfinex","SOLUSD",1738182385650,33.86275519,236.43,236.4,0.9]
["bitfinex","SOLUSD",1738182385858,33.86275519,236.41,236.39,0.9]
["bitfinex","SOLUSD",1738182386058,67.72551038,236.4,236.34,0.9]
["bitfinex","SOLUSD",1738182386259,33.86275519,236.37,236.34,0.9]
["bitfinex","SOLUSD",1738182386547,33.86275519,236.41,236.38,0.9]
["bitfinex","SOLUSD",1738182386752,33.86275519,236.41,236.31,33.86275519]
["bitfinex","SOLUSD",1738182386753,33.86275519,236.39,236.34,0.9]
["bitfinex","SOLUSD",1738182386974,33.86275519,236.35,236.34,0.9]
["bitfinex","SOLUSD",1738182387284,33.86275519,236.35,236.33,0.9]
["bitfinex","SOLUSD",1738182387566,33.86275519,236.35,236.26,0.9]
["bitfinex","SOLUSD",1738182387768,0.1,236.42,236.26,0.9]
["bitfinex","SOLUSD",1738182387769,33.86275519,236.42,236.34,0.9]
["bitfinex","SOLUSD",1738182387948,33.86275519,236.42,236.26,5.2324]
["bitfinex","SOLUSD",1738182387949,1.6908,236.57,236.41,0.9]
["bitfinex","SOLUSD",1738182388151,1.6908,236.57,236.47,0.9]
["bitfinex","SOLUSD",1738182388653,2.6908,236.57,236.49,0.9]
["bitfinex","SOLUSD",1738182388853,1.6908,236.57,236.48,0.9]
["bitfinex","SOLUSD",1738182389065,33.86275519,236.55,236.54,0.9]
["bitfinex","SOLUSD",1738182389277,33.86275519,236.55,236.51,0.9]
["bitfinex","SOLUSD",1738182389464,8.9502239,236.62,236.51,0.9]
["bitfinex","SOLUSD",1738182389465,33.86275519,236.57,236.56,0.9]
["bitfinex","SOLUSD",1738182389659,33.86275519,236.57,236.52,0.9]
["bitfinex","SOLUSD",1738182389970,33.86275519,236.57,236.56,0.9]
["bitfinex","SOLUSD",1738182390378,33.86275519,236.57,236.55,0.9]
["bitfinex","SOLUSD",1738182390595,33.86275519,236.56,236.55,0.9]
["bitfinex","SOLUSD",1738182391883,33.86275519,236.58,236.55,0.9]
["bitfinex","SOLUSD",1738182392256,33.86275519,236.58,236.57,0.9]
["bitfinex","SOLUSD",1738182392493,1.0,236.71,236.49,0.63420417]
["bitfinex","SOLUSD",1738182392494,33.86275519,236.68,236.61,0.9]
["bitfinex","SOLUSD",1738182392776,33.86275519,236.68,236.56,4.2272]
["bitfinex","SOLUSD",1738182392777,33.86275519,236.68,236.63,0.9]
["bitfinex","SOLUSD",1738182392981,50.17969119,236.73,236.65,0.9]
["bitfinex","SOLUSD",1738182393192,50.17969119,236.73,236.67,0.9]
["bitfinex","SOLUSD",1738182393477,15.816936,236.73,236.7,0.9]
["bitfinex","SOLUSD",1738182393685,15.816936,236.73,236.64,0.9]
["bitfinex","SOLUSD",1738182393686,33.86275519,236.71,236.64,0.9]
["bitfinex","SOLUSD",1738182393852,33.86275519,236.65,236.59,0.9]
["bitfinex","SOLUSD",1738182394048,33.86275519,236.67,236.59,34.76275519]
["bitfinex","SOLUSD",1738182394268,20.0,236.7,236.56,0.9]
["bitfinex","SOLUSD",1738182394479,20.0,236.7,236.61,0.9]
["bitfinex","SOLUSD",1738182394666,0.12549,236.71,236.58,0.9]
["bitfinex","SOLUSD",1738182394857,0.25098,236.72,236.58,0.9]
["bitfinex","SOLUSD",1738182395060,15.816936,236.73,236.7,0.9]
["bitfinex","SOLUSD",1738182395263,33.86275519,236.71,236.68,0.9]
["bitfinex","SOLUSD",1738182395470,33.86275519,236.71,236.7,0.9]
["bitfinex","SOLUSD",1738182396058,33.86275519,236.71,236.65,0.9]
["bitfinex","SOLUSD",1738182396273,33.86275519,236.66,236.65,0.9]
["bitfinex","SOLUSD",1738182396476,33.86275519,236.66,236.61,0.9]
["bitfinex","SOLUSD",1738182396663,33.86275519,236.66,236.53,0.63394041]
["bitfinex","SOLUSD",1738182396664,33.86275519,236.62,236.59,0.9]
["bitfinex","SOLUSD",1738182396872,33.86275519,236.6,236.59,0.9]
["bitfinex","SOLUSD",1738182397073,33.86275519,236.65,236.63,0.9]
["bitfinex","SOLUSD",1738182397274,33.86275519,236.69,236.67,0.9]
["bitfinex","SOLUSD",1738182398457,33.86275519,236.71,236.7,0.9]
["bitfinex","SOLUSD",1738182398659,15.316936,236.73,236.62,33.86275519]
["bitfinex","SOLUSD",1738182398660,49.17969119,236.73,236.72,0.9]
["bitfinex","SOLUSD",1738182399285,49.17969119,236.73,236.67,0.9]
["bitfinex","SOLUSD",1738182399581,33.86275519,236.68,236.67,0.9]
["bitfinex","SOLUSD",1738182399784,33.86275519,236.68,236.64,0.9]
["bitfinex","SOLUSD",1738182399962,33.86275519,236.65,236.6,0.9]
["bitfinex","SOLUSD",1738182400273,33.86275519,236.61,236.57,0.9]
["bitfinex","SOLUSD",1738182400581,33.86275519,236.58,236.57,0.9]
["bitfinex","SOLUSD",1738182400766,33.86275519,236.58,236.53,0.9]
["bitfinex","SOLUSD",1738182400968,1.69,236.68,236.61,0.9]
["bitfinex","SOLUSD",1738182401178,33.86275519,236.7,236.69,0.9]
["bitfinex","SOLUSD",1738182401780,15.379936,236.73,236.69,0.9]
["bitfinex","SOLUSD",1738182401781,33.86275519,236.72,236.69,0.9]
["bitfinex","SOLUSD",1738182401984,33.86275519,236.72,236.71,0.9]
["bitfinex","SOLUSD",1738182402970,15.316936,236.73,236.71,0.9]
["bitfinex","SOLUSD",1738182403559,15.316936,236.73,236.72,34.49639659]
["bitfinex","SOLUSD",1738182403763,15.316936,236.73,236.72,38.72079659]
["bitfinex","SOLUSD",1738182404785,33.86275519,236.86,236.75,20.0]
["bitfinex","SOLUSD",1738182404977,1.0,237.01,236.75,20.0]
["bitfinex","SOLUSD",1738182404978,33.86275519,236.88,236.85,0.9]
["bitfinex","SOLUSD",1738182405183,33.86275519,236.88,236.87,0.9]
["bitfinex","SOLUSD",1738182405772,35.55135519,236.88,236.81,0.9]
["bitfinex","SOLUSD",1738182406086,33.86275519,236.83,236.82,0.9]
["bitfinex","SOLUSD",1738182406266,33.86275519,236.83,236.8,0.9]
["bitfinex","SOLUSD",1738182406468,33.86275519,236.81,236.8,0.9]
["bitfinex","SOLUSD",1738182406884,4.34619,236.93,236.86,0.9]
["bitfinex","SOLUSD",1738182406885,33.86275519,236.87,236.86,0.9]
["bitfinex","SOLUSD",1738182407387,33.86275519,236.87,236.84,0.9]
["bitfinex","SOLUSD",1738182407586,33.86275519,236.87,236.86,0.9]
["bitfinex","SOLUSD",1738182408873,33.86275519,236.87,236.78,20.0]
["bitfinex","SOLUSD",1738182408874,33.86275519,236.89,236.88,0.9]
["bitfinex","SOLUSD",1738182409280,33.86275519,236.91,236.9,0.9]
["bitfinex","SOLUSD",1738182409692,37.68668676,237.0,236.99,0.9]
["bitfinex","SOLUSD",1738182409693,35.86275519,237.0,236.99,0.9]
["bitfinex","SOLUSD",1738182409895,2.0,237.0,236.99,0.9]
["bitfinex","SOLUSD",1738182411422,35.86275519,237.0,236.99,0.9]
["bitfinex","SOLUSD",1738182411985,35.86275519,237.0,236.97,0.9]
["bitfinex","SOLUSD",1738182412289,33.86275519,236.98,236.97,0.9]
["bitfinex","SOLUSD",1738182412476,33.86275519,236.98,236.95,0.9]
["bitfinex","SOLUSD",1738182412674,33.86275519,236.96,236.93,0.9]
["bitfinex","SOLUSD",1738182412878,33.86275519,236.94,236.91,0.9]
["bitfinex","SOLUSD",1738182413187,33.86275519,236.94,236.93,0.9]
["bitfinex","SOLUSD",1738182413388,33.86275519,236.96,236.95,0.9]
["bitfinex","SOLUSD",1738182413972,35.55075519,236.96,236.91,0.9]
["bitfinex","SOLUSD",1738182414173,33.86275519,236.93,236.91,0.9]
["bitfinex","SOLUSD",1738182414387,33.86275519,236.93,236.88,0.9]
["bitfinex","SOLUSD",1738182414588,33.86275519,236.89,236.86,0.9]
["bitfinex","SOLUSD",1738182414793,33.86275519,236.87,236.86,0.9]
["bitfinex","SOLUSD",1738182415000,33.86275519,236.87,236.84,0.9]
["bitfinex","SOLUSD",1738182415182,33.86275519,236.85,236.84,0.9]
["bitfinex","SOLUSD",1738182415374,1.12549,236.84,236.73,0.03]
["bitfinex","SOLUSD",1738182415571,33.86275519,236.74,236.73,0.03]
["bitfinex","SOLUSD",1738182415878,33.86275519,236.74,236.56,1.0]
["bitfinex","SOLUSD",1738182415879,1.6896,236.73,236.56,33.86275519]
["bitfinex","SOLUSD",1738182416075,6.73851317,236.85,236.56,1.63395003]
["bitfinex","SOLUSD",1738182416295,30.15,236.99,236.56,1.63395003]
["bitfinex","SOLUSD",1738182416296,1.6883,236.92,236.69,1.0]
["bitfinex","SOLUSD",1738182416472,1.6883,236.92,236.75,20.0]
["bitfinex","SOLUSD",1738182416781,1.6878,236.99,236.76,0.63347071]
["bitfinex","SOLUSD",1738182416987,1.6878,236.99,236.81,1.0]
["bitfinex","SOLUSD",1738182417201,33.86275519,236.94,236.85,33.86275519]
["bitfinex","SOLUSD",1738182417376,33.86275519,236.96,236.87,33.86275519]
["bitfinex","SOLUSD",1738182417573,35.92575519,237.0,236.91,33.86275519]
["bitfinex","SOLUSD",1738182417983,33.86275519,236.98,236.89,33.86275519]
["bitfinex","SOLUSD",1738182418904,33.86275519,236.98,236.9,0.63313799]
["bitfinex","SOLUSD",1738182419111,2.063,237.0,236.91,33.86275519]
["bitfinex","SOLUSD",1738182419386,2.063,237.0,236.95,33.86275519]
["bitfinex","SOLUSD",1738182419704,35.92575519,237.0,236.91,33.86275519]
["bitfinex","SOLUSD",1738182419880,2.063,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1738182420088,2.063,237.0,236.98,33.86275519]
["bitfinex","SOLUSD",1738182420300,2.063,237.0,236.99,0.63277027]
["bitfinex","SOLUSD",1738182420607,2.063,237.0,236.94,4.2204]
["bitfinex","SOLUSD",1738182420981,2.063,237.0,236.95,0.63300954]
["bitfinex","SOLUSD",1738182421186,33.86275519,237.2,237.03,20.0]
["bitfinex","SOLUSD",1738182421403,33.86275519,237.22,237.12,33.86275519]
["bitfinex","SOLUSD",1738182421786,33.86275519,237.28,237.18,33.86275519]
["bitfinex","SOLUSD",1738182421982,35.54362907,237.3,237.2,54.86275519]
["bitfinex","SOLUSD",1738182422185,33.86275519,237.38,237.28,33.86275519]
["bitfinex","SOLUSD",1738182422389,1.6849,237.39,237.34,33.86275519]
["bitfinex","SOLUSD",1738182422601,1.0,237.4,237.37,33.86275519]
["bitfinex","SOLUSD",1738182422912,1.0,237.4,237.39,33.86275519]
["bitfinex","SOLUSD",1738182423487,4.2085,237.61,237.39,33.86275519]
["bitfinex","SOLUSD",1738182423488,35.54635519,237.58,237.42,20.0]
["bitfinex","SOLUSD",1738182423685,33.86275519,237.5,237.41,33.86275519]
["bitfinex","SOLUSD",1738182424119,33.86275519,237.5,237.41,38.07465519]
["bitfinex","SOLUSD",1738182424403,33.86275519,237.6,237.41,38.07465519]
["bitfinex","SOLUSD",1738182424404,33.86275519,237.61,237.48,33.86275519]
["bitfinex","SOLUSD",1738182424580,33.86275519,237.61,237.51,33.86275519]
["bitfinex","SOLUSD",1738182424784,33.86275519,237.52,237.43,33.86275519]
["bitfinex","SOLUSD",1738182425010,33.86275519,237.57,237.44,0.63160009]
["bitfinex","SOLUSD",1738182425200,1.0,237.49,237.44,0.63160009]
["bitfinex","SOLUSD",1738182425392,1.0,237.55,237.41,4.2121]
["bitfinex","SOLUSD",1738182425581,1.0,237.5,237.38,4.2125]
["bitfinex","SOLUSD",1738182425787,1.0,237.49,237.38,4.2125]
["bitfinex","SOLUSD",1738182425988,33.86275519,237.47,237.36,33.86275519]
["bitfinex","SOLUSD",1738182426213,33.86275519,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182426393,33.86275519,237.5,237.4,33.86275519]
["bitfinex","SOLUSD",1738182426595,33.86275519,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182426811,33.86275519,237.54,237.44,33.86275519]
["bitfinex","SOLUSD",1738182427193,33.86275519,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182427396,1.6839,237.55,237.4,33.86275519]
["bitfinex","SOLUSD",1738182427397,33.86275519,237.5,237.4,33.86275519]
["bitfinex","SOLUSD",1738182427716,33.86275519,237.47,237.37,33.86275519]
["bitfinex","SOLUSD",1738182427889,33.86275519,237.47,237.38,0.63176841]
["bitfinex","SOLUSD",1738182428087,33.86275519,237.51,237.41,33.86275519]
["bitfinex","SOLUSD",1738182428283,33.86275519,237.44,237.38,0.6316657]
["bitfinex","SOLUSD",1738182428491,1.6838,237.55,237.27,0.63177756]
["bitfinex","SOLUSD",1738182428492,20.0,237.37,237.27,0.63177756]
["bitfinex","SOLUSD",1738182428712,1.0,237.39,237.23,0.63199406]
["bitfinex","SOLUSD",1738182428927,1.0,237.35,237.15,4.2167]
["bitfinex","SOLUSD",1738182429110,0.12549,237.31,237.1,4.2176]
["bitfinex","SOLUSD",1738182429309,0.25098,237.31,237.08,1.63243169]
["bitfinex","SOLUSD",1738182429524,0.12549,237.28,237.16,1.0]
["bitfinex","SOLUSD",1738182429823,0.12549,237.28,237.1,4.2176]
["bitfinex","SOLUSD",1738182429824,33.86275519,237.33,237.23,33.86275519]
["bitfinex","SOLUSD",1738182429992,33.86275519,237.33,237.24,34.49505215]
["bitfinex","SOLUSD",1738182430189,33.86275519,237.35,237.26,33.86275519]
["bitfinex","SOLUSD",1738182430505,33.86275519,237.37,237.28,33.86275519]
["bitfinex","SOLUSD",1738182430717,1.6844,237.47,237.29,0.63197452]
["bitfinex","SOLUSD",1738182431023,1.6844,237.47,237.14,1.0]
["bitfinex","SOLUSD",1738182431024,20.25098,237.39,237.14,1.0]
["bitfinex","SOLUSD",1738182431233,20.12549,237.39,237.15,0.63225437]
["bitfinex","SOLUSD",1738182431388,14.3175,237.47,237.21,2.0]
["bitfinex","SOLUSD",1738182431389,5.8954,237.47,237.21,2.0]
["bitfinex","SOLUSD",1738182431584,5.8954,237.47,237.22,0.63206499]
["bitfinex","SOLUSD",1738182431825,33.86275519,237.3,237.22,0.63206499]
["bitfinex","SOLUSD",1738182432113,33.86275519,237.24,237.13,0.63221252]
["bitfinex","SOLUSD",1738182432320,35.97025519,237.24,237.11,0.63244574]
["bitfinex","SOLUSD",1738182432489,35.97025519,237.24,237.06,4.2183]
["bitfinex","SOLUSD",1738182432686,20.0,237.21,237.02,4.85153663]
["bitfinex","SOLUSD",1738182432891,41.23915519,237.24,237.02,4.2189]
["bitfinex","SOLUSD",1738182432892,35.97025519,237.24,237.02,4.2189]
["bitfinex","SOLUSD",1738182433116,2.1073,237.28,237.08,1.0]
["bitfinex","SOLUSD",1738182433409,22.1073,237.28,237.09,0.63257478]
["bitfinex","SOLUSD",1738182433612,22.1073,237.28,237.15,33.86275519]
["bitfinex","SOLUSD",1738182433613,33.86275519,237.25,237.15,33.86275519]
["bitfinex","SOLUSD",1738182433795,33.86275519,237.17,237.09,0.63257478]
["bitfinex","SOLUSD",1738182434116,33.86275519,237.1,237.0,0.03]
["bitfinex","SOLUSD",1738182434307,0.12549,237.14,237.0,0.03]
["bitfinex","SOLUSD",1738182434508,1.5512,237.13,237.0,0.03]
["bitfinex","SOLUSD",1738182434825,2.1082,237.17,237.0,0.03]
["bitfinex","SOLUSD",1738182434989,0.37647,237.16,237.0,0.03]
["bitfinex","SOLUSD",1738182435326,1.0,237.07,237.0,0.03]
["bitfinex","SOLUSD",1738182435616,1.0,236.97,236.84,5.804446]
["bitfinex","SOLUSD",1738182435814,33.86275519,236.87,236.84,5.804446]
["bitfinex","SOLUSD",1738182436189,2.1104,236.92,236.78,0.63346508]
["bitfinex","SOLUSD",1738182436490,22.1102,236.94,236.76,0.03]
["bitfinex","SOLUSD",1738182436690,2.1102,236.94,236.76,0.03]
["bitfinex","SOLUSD",1738182436890,1.0,237.03,236.76,0.03]
["bitfinex","SOLUSD",1738182436891,1.0,237.05,236.78,20.0]
["bitfinex","SOLUSD",1738182437125,1.0,237.08,236.77,4.2235]
["bitfinex","SOLUSD",1738182437126,1.64283081,237.1,236.83,1.0]
["bitfinex","SOLUSD",1738182437297,1.64283081,237.1,236.86,1.0]
["bitfinex","SOLUSD",1738182437494,33.86275519,237.08,236.96,33.86275519]
["bitfinex","SOLUSD",1738182437889,33.86275519,237.06,236.97,0.63294113]
["bitfinex","SOLUSD",1738182438220,33.86275519,237.02,236.92,33.86275519]
["bitfinex","SOLUSD",1738182438592,33.86275519,237.0,236.9,33.86275519]
["bitfinex","SOLUSD",1738182438901,33.86275519,237.0,236.87,0.63309108]
["bitfinex","SOLUSD",1738182439097,33.86275519,237.0,236.76,39.87275519]
["bitfinex","SOLUSD",1738182439098,33.86275519,236.93,236.83,33.86275519]
["bitfinex","SOLUSD",1738182439297,33.86275519,236.91,236.81,33.86275519]
["bitfinex","SOLUSD",1738182439510,33.86275519,237.12,236.89,33.86275519]
["bitfinex","SOLUSD",1738182439712,1.0,237.05,236.84,0.63306593]
["bitfinex","SOLUSD",1738182439911,0.37647,236.96,236.77,4.85664735]
["bitfinex","SOLUSD",1738182440117,20.0,236.93,236.77,4.2234]
["bitfinex","SOLUSD",1738182440298,20.0,236.93,236.76,0.03]
["bitfinex","SOLUSD",1738182440299,0.25098,236.91,236.76,0.03]
["bitfinex","SOLUSD",1738182440503,33.86275519,236.83,236.76,0.03]
["bitfinex","SOLUSD",1738182441016,0.12549,236.9,236.76,0.03]
["bitfinex","SOLUSD",1738182441017,33.86275519,236.99,236.82,33.86275519]
["bitfinex","SOLUSD",1738182441229,33.86275519,237.03,236.83,0.6332424]
["bitfinex","SOLUSD",1738182441408,0.5,237.02,236.85,1.0]
["bitfinex","SOLUSD",1738182441611,1.6871,237.08,236.86,24.40989495]
["bitfinex","SOLUSD",1738182441930,0.5,237.07,236.9,1.0]
["bitfinex","SOLUSD",1738182442133,0.5,237.15,237.0,20.0]
["bitfinex","SOLUSD",1738182442428,0.063,237.18,237.03,0.12549]
["bitfinex","SOLUSD",1738182442632,20.0,237.17,237.1,33.86275519]
["bitfinex","SOLUSD",1738182442798,0.5,237.16,237.12,33.86275519]
["bitfinex","SOLUSD",1738182442999,0.063,237.18,237.14,33.86275519]
["bitfinex","SOLUSD",1738182443231,0.063,237.18,237.17,33.86275519]
["bitfinex","SOLUSD",1738182443610,0.063,237.18,237.11,33.86275519]
["bitfinex","SOLUSD",1738182443955,0.063,237.18,237.09,33.86275519]
["bitfinex","SOLUSD",1738182444097,0.063,237.18,237.01,0.63265243]
["bitfinex","SOLUSD",1738182444098,33.86275519,237.12,237.01,33.86275519]
["bitfinex","SOLUSD",1738182444295,1.0,237.09,236.97,33.86275519]
["bitfinex","SOLUSD",1738182444603,0.063,237.18,236.92,4.2207]
["bitfinex","SOLUSD",1738182444604,0.5,237.08,236.92,4.2207]
["bitfinex","SOLUSD",1738182444800,1.70913699,237.18,236.92,4.2207]
["bitfinex","SOLUSD",1738182444801,33.86275519,237.15,237.06,33.86275519]
["bitfinex","SOLUSD",1738182444999,20.0,237.08,237.0,33.86275519]
["bitfinex","SOLUSD",1738182445203,0.5,237.07,237.02,33.86275519]
["bitfinex","SOLUSD",1738182445433,0.5,237.07,237.01,33.86275519]
["bitfinex","SOLUSD",1738182445604,33.86275519,237.05,236.97,0.3136]
["bitfinex","SOLUSD",1738182445807,20.0,236.99,236.97,0.3136]
["bitfinex","SOLUSD",1738182446004,0.12549,237.05,236.76,35.43425519]
["bitfinex","SOLUSD",1738182446005,0.37647,236.94,236.81,4.2226]
["bitfinex","SOLUSD",1738182446204,0.37647,236.94,236.76,0.03]
["bitfinex","SOLUSD",1738182446205,0.5,236.93,236.76,0.03]
["bitfinex","SOLUSD",1738182446620,0.37647,236.92,236.76,0.03]
["bitfinex","SOLUSD",1738182446811,33.86275519,236.84,236.76,0.03]
["bitfinex","SOLUSD",1738182447012,0.5,236.88,236.82,33.86275519]
["bitfinex","SOLUSD",1738182447221,0.5,236.91,236.87,33.86275519]
["bitfinex","SOLUSD",1738182447399,33.86275519,236.98,236.87,33.86275519]
["bitfinex","SOLUSD",1738182447400,0.5,236.97,236.87,33.86275519]
["bitfinex","SOLUSD",1738182447605,0.5,236.97,236.93,33.86275519]
["bitfinex","SOLUSD",1738182447809,0.5,237.01,236.86,0.12549]
["bitfinex","SOLUSD",1738182448009,1.5735,237.12,236.88,0.12549]
["bitfinex","SOLUSD",1738182448010,1.687,237.1,236.88,0.12549]
["bitfinex","SOLUSD",1738182448224,0.12549,237.05,236.9,4.2211]
["bitfinex","SOLUSD",1738182448426,0.12549,237.03,236.9,4.2211]
["bitfinex","SOLUSD",1738182448636,20.0,237.0,236.84,4.2222]
["bitfinex","SOLUSD",1738182448817,33.86275519,236.93,236.83,34.49575035]
["bitfinex","SOLUSD",1738182449016,33.86275519,236.9,236.81,33.86275519]
["bitfinex","SOLUSD",1738182449220,20.0,236.81,236.76,0.03]
["bitfinex","SOLUSD",1738182449533,0.5,236.96,236.76,4.88714483]
["bitfinex","SOLUSD",1738182449732,1.66303875,237.05,236.89,1.0]
["bitfinex","SOLUSD",1738182449938,9.3434,237.08,236.89,2.0]
["bitfinex","SOLUSD",1738182450119,24.278844,237.07,236.85,2.0]
["bitfinex","SOLUSD",1738182450317,0.12549,236.99,236.88,1.0]
["bitfinex","SOLUSD",1738182450519,20.0,237.0,236.9,1.0]
["bitfinex","SOLUSD",1738182450718,33.86275519,236.96,236.88,1.0]
["bitfinex","SOLUSD",1738182451025,33.86275519,236.92,236.86,1.0]
["bitfinex","SOLUSD",1738182451227,33.86275519,236.98,236.92,1.0]
["bitfinex","SOLUSD",1738182451415,3.81907258,237.06,236.92,1.0]
["bitfinex","SOLUSD",1738182451612,24.153354,237.05,236.91,1.0]
["bitfinex","SOLUSD",1738182451809,33.86275519,236.95,236.86,1.0]
["bitfinex","SOLUSD",1738182452045,33.86275519,236.91,236.83,1.0]
["bitfinex","SOLUSD",1738182452344,33.86275519,237.0,236.92,1.0]
["bitfinex","SOLUSD",1738182452515,33.86275519,236.98,236.88,33.86275519]
["bitfinex","SOLUSD",1738182452828,33.86275519,236.91,236.8,33.86275519]
["bitfinex","SOLUSD",1738182453041,33.86275519,236.83,236.76,0.03]
["bitfinex","SOLUSD",1738182453236,20.0,236.84,236.76,0.03]
["bitfinex","SOLUSD",1738182453722,20.0,236.91,236.76,0.03]
["bitfinex","SOLUSD",1738182454233,33.86275519,236.82,236.76,0.03]
["bitfinex","SOLUSD",1738182454433,20.0,236.82,236.77,1.0]
["bitfinex","SOLUSD",1738182454639,0.25098,236.89,236.81,1.0]
["bitfinex","SOLUSD",1738182454640,33.86275519,236.89,236.81,1.0]
["bitfinex","SOLUSD",1738182454932,0.12549,236.82,236.76,0.03]
["bitfinex","SOLUSD",1738182455137,33.86275519,236.78,236.76,0.03]
["bitfinex","SOLUSD",1738182455549,1.5073,236.91,236.76,0.03]
["bitfinex","SOLUSD",1738182455550,33.86275519,236.8,236.76,0.03]
["bitfinex","SOLUSD",1738182455749,33.86275519,236.77,236.72,1.0]
["bitfinex","SOLUSD",1738182456038,33.86275519,236.73,236.72,1.0]
["bitfinex","SOLUSD",1738182456459,33.86275519,236.76,236.72,1.0]
["bitfinex","SOLUSD",1738182456614,33.36275519,236.78,236.73,1.0]
["bitfinex","SOLUSD",1738182456816,33.86275519,236.8,236.79,1.0]
["bitfinex","SOLUSD",1738182457115,33.86275519,236.8,236.77,1.0]
["bitfinex","SOLUSD",1738182457315,33.86275519,236.8,236.74,1.0]
["bitfinex","SOLUSD",1738182457514,33.86275519,236.95,236.93,1.0]
["bitfinex","SOLUSD",1738182457742,33.86275519,236.99,236.97,1.0]
["bitfinex","SOLUSD",1738182457918,33.86275519,236.99,236.98,1.0]
["bitfinex","SOLUSD",1738182458119,33.86275519,237.02,237.0,1.0]
["bitfinex","SOLUSD",1738182458317,2.1092,237.05,236.95,1.0]
["bitfinex","SOLUSD",1738182458519,2.1092,237.05,236.97,1.0]
["bitfinex","SOLUSD",1738182458827,2.1092,237.05,236.93,1.0]
["bitfinex","SOLUSD",1738182459134,2.1092,237.05,236.95,1.0]
["bitfinex","SOLUSD",1738182459328,2.1092,237.05,236.97,1.0]
["bitfinex","SOLUSD",1738182459516,6.3423016,237.11,236.99,1.0]
["bitfinex","SOLUSD",1738182459517,33.86275519,237.02,236.99,1.0]
["bitfinex","SOLUSD",1738182459714,33.86275519,237.04,237.03,1.0]
["bitfinex","SOLUSD",1738182459924,33.86275519,237.04,236.97,1.0]
["bitfinex","SOLUSD",1738182460229,2.1722,237.06,236.97,1.0]
["bitfinex","SOLUSD",1738182460230,33.86275519,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738182460616,33.86275519,237.04,236.98,1.0]
["bitfinex","SOLUSD",1738182460816,2.1722,237.06,236.98,1.0]
["bitfinex","SOLUSD",1738182461016,0.25098,236.97,236.85,1.0]
["bitfinex","SOLUSD",1738182461220,20.0,236.98,236.81,0.63297437]
["bitfinex","SOLUSD",1738182461221,20.0,236.98,236.83,1.0]
["bitfinex","SOLUSD",1738182461466,0.12549,236.93,236.83,1.0]
["bitfinex","SOLUSD",1738182461658,20.0,236.9,236.81,1.0]
["bitfinex","SOLUSD",1738182461821,33.86275519,236.82,236.76,1.0]
["bitfinex","SOLUSD",1738182462137,33.86275519,236.78,236.76,1.0]
["bitfinex","SOLUSD",1738182462522,33.86275519,236.8,236.79,1.0]
["bitfinex","SOLUSD",1738182462928,33.86275519,236.8,236.78,1.0]
["bitfinex","SOLUSD",1738182463152,33.86275519,236.8,236.68,6.2372]
["bitfinex","SOLUSD",1738182463153,33.86275519,236.8,236.73,1.0]
["bitfinex","SOLUSD",1738182463360,0.12549,236.86,236.71,1.0]
["bitfinex","SOLUSD",1738182463361,33.86275519,236.74,236.71,1.0]
["bitfinex","SOLUSD",1738182463724,33.86275519,236.79,236.73,2.0]
["bitfinex","SOLUSD",1738182463923,7.51339,236.87,236.73,1.0]
["bitfinex","SOLUSD",1738182463924,7.63888,236.87,236.73,1.0]
["bitfinex","SOLUSD",1738182464157,20.0,236.71,236.64,1.0]
["bitfinex","SOLUSD",1738182464328,33.86275519,236.68,236.67,1.0]
["bitfinex","SOLUSD",1738182464652,33.86275519,236.77,236.76,1.0]
["bitfinex","SOLUSD",1738182464830,33.86275519,236.77,236.67,38.08795519]
["bitfinex","SOLUSD",1738182464831,7.3829,237.03,236.86,1.0]
["bitfinex","SOLUSD",1738182465029,7.3829,237.03,236.88,1.0]
["bitfinex","SOLUSD",1738182465238,7.3829,237.03,236.92,1.0]
["bitfinex","SOLUSD",1738182465427,7.3829,237.03,236.79,0.12549]
["bitfinex","SOLUSD",1738182465428,0.063,237.06,237.0,1.0]
["bitfinex","SOLUSD",1738182465848,0.063,237.06,237.02,1.0]
["bitfinex","SOLUSD",1738182466146,33.86275519,237.03,237.02,1.0]
["bitfinex","SOLUSD",1738182466327,33.86275519,237.03,237.02,2.0]
["bitfinex","SOLUSD",1738182466846,0.063,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738182467434,0.063,237.06,237.04,1.0]
["bitfinex","SOLUSD",1738182467435,33.92575519,237.06,237.04,1.0]
["bitfinex","SOLUSD",1738182467833,0.063,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738182468234,0.0001,237.06,237.05,59.01610919]
["bitfinex","SOLUSD",1738182468441,0.063,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738182468835,0.063,237.18,237.13,2.0]
["bitfinex","SOLUSD",1738182469037,33.86275519,237.16,237.11,1.0]
["bitfinex","SOLUSD",1738182469237,33.92575519,237.18,237.14,2.0]
["bitfinex","SOLUSD",1738182469444,33.92575519,237.18,237.12,1.0]
["bitfinex","SOLUSD",1738182469756,0.063,237.18,237.13,1.0]
["bitfinex","SOLUSD",1738182469948,0.063,237.18,237.11,1.0]
["bitfinex","SOLUSD",1738182469949,0.063,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738182470250,33.92575519,237.18,237.11,1.0]
["bitfinex","SOLUSD",1738182470461,33.86275519,237.16,237.08,2.0]
["bitfinex","SOLUSD",1738182470640,33.86275519,237.12,237.06,1.0]
["bitfinex","SOLUSD",1738182470841,20.0,237.07,237.02,1.0]
["bitfinex","SOLUSD",1738182471045,33.86275519,237.05,237.02,1.0]
["bitfinex","SOLUSD",1738182471457,33.86275519,237.12,236.95,1.0]
["bitfinex","SOLUSD",1738182471458,33.86275519,237.03,236.95,1.0]
["bitfinex","SOLUSD",1738182471658,53.86275519,236.96,236.95,1.0]
["bitfinex","SOLUSD",1738182471833,53.86275519,236.96,236.88,1.0]
["bitfinex","SOLUSD",1738182472156,0.12549,237.06,236.88,1.0]
["bitfinex","SOLUSD",1738182472157,33.86275519,236.95,236.88,1.0]
["bitfinex","SOLUSD",1738182472462,20.0,236.96,236.94,1.0]
["bitfinex","SOLUSD",1738182472755,33.86275519,236.99,236.96,1.0]
["bitfinex","SOLUSD",1738182472968,33.86275519,237.05,237.0,1.0]
["bitfinex","SOLUSD",1738182473132,33.86275519,237.11,237.08,1.0]
["bitfinex","SOLUSD",1738182473470,33.86275519,237.17,237.12,1.0]
["bitfinex","SOLUSD",1738182473764,33.86275519,237.17,237.15,1.0]
["bitfinex","SOLUSD",1738182473989,0.063,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738182474270,16.875154,237.41,237.17,1.0]
["bitfinex","SOLUSD",1738182474271,2.1044,237.59,237.33,1.0]
["bitfinex","SOLUSD",1738182474429,2.1044,237.59,237.29,1.0]
["bitfinex","SOLUSD",1738182474430,6.3423016,237.45,237.31,1.0]
["bitfinex","SOLUSD",1738182474929,2.1057,237.44,237.35,1.0]
["bitfinex","SOLUSD",1738182475137,33.86275519,237.39,237.35,1.0]
["bitfinex","SOLUSD",1738182475330,20.0,237.36,237.32,1.0]
["bitfinex","SOLUSD",1738182475534,33.86275519,237.33,237.29,1.0]
["bitfinex","SOLUSD",1738182475753,7.3701,237.44,237.36,1.0]
["bitfinex","SOLUSD",1738182475754,33.86275519,237.38,237.36,1.0]
["bitfinex","SOLUSD",1738182475969,33.86275519,237.44,237.38,1.0]
["bitfinex","SOLUSD",1738182476145,24.278844,237.44,237.32,1.0]
["bitfinex","SOLUSD",1738182476334,8.4480016,237.45,237.34,2.0]
["bitfinex","SOLUSD",1738182476530,20.0,237.41,237.34,1.0]
["bitfinex","SOLUSD",1738182476737,8.4480016,237.45,237.35,2.0]
["bitfinex","SOLUSD",1738182477041,8.4480016,237.45,237.36,1.0]
["bitfinex","SOLUSD",1738182477042,20.0,237.42,237.36,1.0]
["bitfinex","SOLUSD",1738182477364,33.86275519,237.37,237.32,1.0]
["bitfinex","SOLUSD",1738182477553,33.86275519,237.33,237.26,1.0]
["bitfinex","SOLUSD",1738182477772,7.3699,237.45,237.35,1.0]
["bitfinex","SOLUSD",1738182478058,2.1057,237.45,237.41,1.0]
["bitfinex","SOLUSD",1738182478264,2.1057,237.45,237.34,1.0]
["bitfinex","SOLUSD",1738182478265,2.1057,237.45,237.34,2.0]
["bitfinex","SOLUSD",1738182478566,2.1057,237.45,237.16,10.5412]
["bitfinex","SOLUSD",1738182478567,24.153354,237.44,237.32,1.0]
["bitfinex","SOLUSD",1738182478736,24.153354,237.44,237.17,1.0]
["bitfinex","SOLUSD",1738182478737,0.12549,237.41,237.23,1.0]
["bitfinex","SOLUSD",1738182478943,0.12549,237.41,237.18,1.0]
["bitfinex","SOLUSD",1738182478944,33.86275519,237.26,237.21,1.0]
["bitfinex","SOLUSD",1738182479274,33.86275519,237.22,237.15,1.0]
["bitfinex","SOLUSD",1738182479441,33.86275519,237.17,237.15,1.0]
["bitfinex","SOLUSD",1738182480082,20.0,237.14,237.11,1.0]
["bitfinex","SOLUSD",1738182480368,20.0,237.09,237.02,1.0]
["bitfinex","SOLUSD",1738182480544,33.86275519,237.05,237.04,1.0]
["bitfinex","SOLUSD",1738182480867,20.0,237.02,236.99,1.0]
["bitfinex","SOLUSD",1738182481075,20.0,237.02,236.93,1.0]
["bitfinex","SOLUSD",1738182481368,20.0,236.98,236.91,1.0]
["bitfinex","SOLUSD",1738182481574,7.3818,237.07,237.01,1.0]
["bitfinex","SOLUSD",1738182481575,2.1091,237.07,237.01,1.0]
["bitfinex","SOLUSD",1738182481741,5.2704,237.18,237.11,1.0]
["bitfinex","SOLUSD",1738182481940,5.2704,237.18,237.12,1.0]
["bitfinex","SOLUSD",1738182482148,33.86275519,237.13,237.1,1.0]
["bitfinex","SOLUSD",1738182482366,33.86275519,237.15,237.12,1.0]
["bitfinex","SOLUSD",1738182482667,33.86275519,237.21,237.18,2.0]
["bitfinex","SOLUSD",1738182482967,33.86275519,237.27,237.24,1.0]
["bitfinex","SOLUSD",1738182483149,9.29457563,237.38,237.26,1.0]
["bitfinex","SOLUSD",1738182483350,33.86275519,237.32,237.3,1.0]
["bitfinex","SOLUSD",1738182483655,33.86275519,237.32,237.28,1.0]
["bitfinex","SOLUSD",1738182483855,33.86275519,237.32,237.3,1.0]
["bitfinex","SOLUSD",1738182484056,33.86275519,237.32,237.24,1.0]
["bitfinex","SOLUSD",1738182484241,33.86275519,237.27,237.24,1.0]
["bitfinex","SOLUSD",1738182484446,33.86275519,237.25,237.22,1.0]
["bitfinex","SOLUSD",1738182484744,33.86275519,237.23,237.16,1.0]
["bitfinex","SOLUSD",1738182484966,53.86275519,237.17,237.11,1.0]
["bitfinex","SOLUSD",1738182485166,33.86275519,237.13,237.1,1.0]
["bitfinex","SOLUSD",1738182485469,0.25098,237.15,237.03,1.0]
["bitfinex","SOLUSD",1738182485758,0.12549,237.15,237.0,1.0]
["bitfinex","SOLUSD",1738182486063,33.86275519,237.01,236.95,1.0]
["bitfinex","SOLUSD",1738182486250,33.86275519,236.96,236.9,1.0]
["bitfinex","SOLUSD",1738182486455,33.86275519,236.92,236.89,1.0]
["bitfinex","SOLUSD",1738182486658,33.86275519,237.0,236.84,1.0]
["bitfinex","SOLUSD",1738182486975,7.3841,236.99,236.9,1.0]
["bitfinex","SOLUSD",1738182487151,20.0,236.96,236.81,2.0]
["bitfinex","SOLUSD",1738182487358,20.50196,236.95,236.81,1.0]
["bitfinex","SOLUSD",1738182487557,20.50196,236.95,236.79,0.03]
["bitfinex","SOLUSD",1738182487965,20.50196,236.95,236.8,1.0]
["bitfinex","SOLUSD",1738182488163,33.86275519,236.83,236.8,1.0]
["bitfinex","SOLUSD",1738182488372,33.86275519,236.81,236.79,1.03]
["bitfinex","SOLUSD",1738182488659,17.933,236.99,236.84,1.0]
["bitfinex","SOLUSD",1738182488660,33.86275519,236.85,236.84,1.0]
["bitfinex","SOLUSD",1738182488865,35.97375519,236.85,236.79,0.03]
["bitfinex","SOLUSD",1738182489043,23.902374,236.8,236.79,0.03]
["bitfinex","SOLUSD",1738182489248,23.902374,236.8,236.78,0.0001]
["bitfinex","SOLUSD",1738182489249,0.50196,236.79,236.78,0.0001]
["bitfinex","SOLUSD",1738182489478,0.37647,236.79,236.78,0.0001]
["bitfinex","SOLUSD",1738182489778,33.86275519,236.66,236.65,1.0]
["bitfinex","SOLUSD",1738182489986,33.86275519,236.66,236.61,1.0]
["bitfinex","SOLUSD",1738182490273,20.0,236.6,236.56,1.0]
["bitfinex","SOLUSD",1738182490459,33.86275519,236.57,236.56,1.0]
["bitfinex","SOLUSD",1738182491070,20.0,236.54,236.52,0.03]
["bitfinex","SOLUSD",1738182491367,20.0,236.5,236.41,1.0]
["bitfinex","SOLUSD",1738182491574,33.86275519,236.42,236.33,1.0]
["bitfinex","SOLUSD",1738182491869,20.0,236.5,236.41,1.0]
["bitfinex","SOLUSD",1738182492074,20.0,236.5,236.36,1.0]
["bitfinex","SOLUSD",1738182492251,20.0,236.5,236.31,4.2615]
["bitfinex","SOLUSD",1738182492252,24.278844,236.48,236.31,1.03]
["bitfinex","SOLUSD",1738182492447,20.0,236.44,236.33,1.0]
["bitfinex","SOLUSD",1738182492648,20.0,236.44,236.37,1.0]
["bitfinex","SOLUSD",1738182492858,33.86275519,236.38,236.36,1.0]
["bitfinex","SOLUSD",1738182493062,20.0,236.44,236.31,33.89275519]
["bitfinex","SOLUSD",1738182493063,33.86275519,236.44,236.41,1.0]
["bitfinex","SOLUSD",1738182493352,20.0,236.39,236.31,1.03]
["bitfinex","SOLUSD",1738182493670,33.86275519,236.32,236.31,0.03]
["bitfinex","SOLUSD",1738182494394,33.86275519,236.32,236.2,0.03]
["bitfinex","SOLUSD",1738182494551,33.86275519,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738182495148,33.86275519,236.21,236.06,1.0]
["bitfinex","SOLUSD",1738182495149,20.0,236.17,236.06,1.0]
["bitfinex","SOLUSD",1738182495457,20.0,236.04,235.96,1.0]
["bitfinex","SOLUSD",1738182495775,33.86275519,235.97,235.93,1.0]
["bitfinex","SOLUSD",1738182495949,33.86275519,235.96,235.95,1.0]
["bitfinex","SOLUSD",1738182496152,1.0,236.1,236.08,1.0]
["bitfinex","SOLUSD",1738182496464,1.0,236.19,236.06,1.0]
["bitfinex","SOLUSD",1738182496771,1.0,236.21,236.16,1.0]
["bitfinex","SOLUSD",1738182496960,1.3,236.31,236.26,1.0]
["bitfinex","SOLUSD",1738182497279,33.86275519,236.27,236.16,1.0]
["bitfinex","SOLUSD",1738182497483,33.86275519,236.22,236.21,1.0]
["bitfinex","SOLUSD",1738182497670,33.86275519,236.22,236.14,1.0]
["bitfinex","SOLUSD",1738182497863,33.86275519,236.28,236.24,1.0]
["bitfinex","SOLUSD",1738182498063,33.86275519,236.28,236.26,1.0]
["bitfinex","SOLUSD",1738182498678,33.86275519,236.28,236.24,1.0]
["bitfinex","SOLUSD",1738182498867,33.86275519,236.35,236.31,1.0]
["bitfinex","SOLUSD",1738182499183,33.86275519,236.33,236.29,1.0]
["bitfinex","SOLUSD",1738182499366,33.86275519,236.33,236.08,10.5891]
["bitfinex","SOLUSD",1738182499367,33.86275519,236.33,236.32,1.0]
["bitfinex","SOLUSD",1738182499563,33.86275519,236.33,236.28,1.0]
["bitfinex","SOLUSD",1738182499753,33.86275519,236.33,236.32,1.0]
["bitfinex","SOLUSD",1738182499960,33.86275519,236.37,236.34,1.0]
["bitfinex","SOLUSD",1738182500260,20.0,236.32,236.26,1.0]
["bitfinex","SOLUSD",1738182500466,33.86275519,236.27,236.26,1.0]
["bitfinex","SOLUSD",1738182500660,33.86275519,236.31,236.26,1.0]
["bitfinex","SOLUSD",1738182500878,33.86275519,236.31,236.28,1.0]
["bitfinex","SOLUSD",1738182501079,33.86275519,236.37,236.34,1.0]
["bitfinex","SOLUSD",1738182501281,33.86275519,236.37,236.36,1.0]
["bitfinex","SOLUSD",1738182501487,20.0,236.34,236.32,1.0]
["bitfinex","SOLUSD",1738182501678,20.0,236.34,236.26,33.86275519]
["bitfinex","SOLUSD",1738182501679,33.86275519,236.37,236.36,1.0]
["bitfinex","SOLUSD",1738182501865,33.86275519,236.39,236.36,1.0]
["bitfinex","SOLUSD",1738182502390,2.1135,236.57,236.49,1.0]
["bitfinex","SOLUSD",1738182502598,2.1135,236.57,236.31,0.63471008]
["bitfinex","SOLUSD",1738182502599,33.86275519,236.54,236.51,1.0]
["bitfinex","SOLUSD",1738182502897,20.0,236.52,236.51,1.0]
["bitfinex","SOLUSD",1738182503101,20.0,236.52,236.35,10.5774]
["bitfinex","SOLUSD",1738182503102,33.86275519,236.58,236.53,1.0]
["bitfinex","SOLUSD",1738182503264,16.4205,236.74,236.4,33.86275519]
["bitfinex","SOLUSD",1738182503265,33.86275519,236.62,236.55,1.0]
["bitfinex","SOLUSD",1738182503473,33.86275519,236.62,236.6,1.0]
["bitfinex","SOLUSD",1738182503769,33.86275519,236.64,236.6,1.0]
["bitfinex","SOLUSD",1738182504010,2.1125,236.69,236.56,33.86275519]
["bitfinex","SOLUSD",1738182504011,33.86275519,236.73,236.72,1.0]
["bitfinex","SOLUSD",1738182504275,8.0582,236.86,236.74,1.0]
["bitfinex","SOLUSD",1738182504276,20.0,236.78,236.74,1.0]
["bitfinex","SOLUSD",1738182504507,20.0,236.78,236.76,1.0]
["bitfinex","SOLUSD",1738182504797,2.1113,236.82,236.76,1.0]
["bitfinex","SOLUSD",1738182504971,1.0,236.91,236.62,0.63372533]
["bitfinex","SOLUSD",1738182504972,2.1104,236.92,236.8,1.0]
["bitfinex","SOLUSD",1738182505156,33.86275519,236.81,236.78,1.0]
["bitfinex","SOLUSD",1738182505481,33.86275519,236.83,236.8,1.0]
["bitfinex","SOLUSD",1738182505688,33.86275519,236.81,236.74,1.0]
["bitfinex","SOLUSD",1738182505891,2.1104,236.92,236.81,1.0]
["bitfinex","SOLUSD",1738182506092,2.1104,236.92,236.85,1.0]
["bitfinex","SOLUSD",1738182506295,2.1098,236.98,236.91,1.0]
["bitfinex","SOLUSD",1738182506485,2.1098,236.98,236.96,1.0]
["bitfinex","SOLUSD",1738182506690,2.1087,237.11,237.03,1.0]
["bitfinex","SOLUSD",1738182506993,6.2708,237.16,237.03,1.0]
["bitfinex","SOLUSD",1738182507196,33.86275519,237.07,237.03,1.0]
["bitfinex","SOLUSD",1738182507505,33.86275519,237.05,237.01,1.0]
["bitfinex","SOLUSD",1738182507683,33.86275519,237.01,236.92,1.0]
["bitfinex","SOLUSD",1738182507878,33.86275519,236.96,236.92,1.0]
["bitfinex","SOLUSD",1738182508076,33.86275519,237.02,236.94,1.0]
["bitfinex","SOLUSD",1738182508280,33.86275519,237.04,237.01,1.0]
["bitfinex","SOLUSD",1738182508588,33.86275519,237.02,236.94,1.0]
["bitfinex","SOLUSD",1738182508772,33.86275519,236.99,236.94,1.0]
["bitfinex","SOLUSD",1738182509299,33.86275519,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738182509464,20.0,236.96,236.92,1.0]
["bitfinex","SOLUSD",1738182509667,20.0,236.96,236.95,1.0]
["bitfinex","SOLUSD",1738182509867,33.86275519,237.05,237.01,1.0]
["bitfinex","SOLUSD",1738182510070,33.86275519,237.09,237.08,1.0]
["bitfinex","SOLUSD",1738182510498,33.86275519,237.09,237.05,1.0]
["bitfinex","SOLUSD",1738182510703,0.37647,237.08,237.01,1.0]
["bitfinex","SOLUSD",1738182510883,0.37647,237.08,236.86,1.0]
["bitfinex","SOLUSD",1738182510884,20.0,236.99,236.94,1.0]
["bitfinex","SOLUSD",1738182511203,20.0,236.92,236.9,1.0]
["bitfinex","SOLUSD",1738182511545,2.1089,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738182511707,2.1089,237.08,237.03,1.0]
["bitfinex","SOLUSD",1738182511877,24.153354,237.07,237.03,1.0]
["bitfinex","SOLUSD",1738182512074,44.153354,237.04,237.03,1.0]
["bitfinex","SOLUSD",1738182512273,20.0,237.0,236.99,1.0]
["bitfinex","SOLUSD",1738182512612,33.86275519,237.02,237.01,1.0]
["bitfinex","SOLUSD",1738182513506,33.86275519,237.04,237.03,1.0]
["bitfinex","SOLUSD",1738182513682,33.86275519,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738182514981,33.86275519,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738182514982,20.0,237.04,237.03,1.0]
["bitfinex","SOLUSD",1738182515281,33.86275519,237.08,237.05,1.0]
["bitfinex","SOLUSD",1738182515478,33.86275519,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738182515699,33.86275519,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738182515880,33.86275519,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738182516078,20.0,237.13,237.12,1.0]
["bitfinex","SOLUSD",1738182516290,53.86275519,237.13,237.12,1.0]
["bitfinex","SOLUSD",1738182516510,33.86275519,237.13,237.12,1.0]
["bitfinex","SOLUSD",1738182516876,33.86275519,237.16,237.12,1.0]
["bitfinex","SOLUSD",1738182517212,0.03,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738182517519,33.89275519,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738182519305,33.89275519,237.18,237.13,1.0]
["bitfinex","SOLUSD",1738182519306,20.0,237.15,237.13,1.0]
["bitfinex","SOLUSD",1738182519480,20.0,237.12,237.11,1.0]
["bitfinex","SOLUSD",1738182519807,33.86275519,237.12,237.08,1.0]
["bitfinex","SOLUSD",1738182519991,33.86275519,237.09,237.08,1.0]
["bitfinex","SOLUSD",1738182520405,20.0,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738182520584,20.0,237.01,236.99,1.0]
["bitfinex","SOLUSD",1738182520784,33.86275519,237.0,236.95,1.0]
["bitfinex","SOLUSD",1738182520996,33.86275519,236.95,236.93,1.0]
["bitfinex","SOLUSD",1738182521200,33.86275519,236.94,236.82,6.5334]
["bitfinex","SOLUSD",1738182521381,33.86275519,236.89,236.82,6.5334]
["bitfinex","SOLUSD",1738182521584,33.86275519,236.89,236.8,33.86275519]
["bitfinex","SOLUSD",1738182521791,33.86275519,236.85,236.76,33.86275519]
["bitfinex","SOLUSD",1738182522680,33.86275519,236.78,236.7,4.2246]
["bitfinex","SOLUSD",1738182522879,33.86275519,236.76,236.66,38.72181321]
["bitfinex","SOLUSD",1738182523097,33.86275519,236.76,236.66,34.49641321]
["bitfinex","SOLUSD",1738182523302,33.86275519,236.68,236.6,34.49645421]
["bitfinex","SOLUSD",1738182523603,33.86275519,236.64,236.56,33.86275519]
["bitfinex","SOLUSD",1738182523786,33.86275519,236.61,236.52,33.86275519]
["bitfinex","SOLUSD",1738182523986,33.86275519,236.63,236.54,33.86275519]
["bitfinex","SOLUSD",1738182524203,33.86275519,236.57,236.48,33.86275519]
["bitfinex","SOLUSD",1738182524583,33.86275519,236.52,236.42,33.86275519]
["bitfinex","SOLUSD",1738182524780,33.86275519,236.58,236.48,33.86275519]
["bitfinex","SOLUSD",1738182524985,33.86275519,236.58,236.42,4.2295]
["bitfinex","SOLUSD",1738182524986,20.0,236.61,236.41,0.63424416]
["bitfinex","SOLUSD",1738182525180,1.0,236.77,236.49,1.0]
["bitfinex","SOLUSD",1738182525380,1.0,236.79,236.5,1.63409078]
["bitfinex","SOLUSD",1738182525581,2.1111,236.84,236.63,1.0]
["bitfinex","SOLUSD",1738182525783,2.1111,236.84,236.64,0.63384917]
["bitfinex","SOLUSD",1738182526006,33.86275519,236.72,236.63,33.86275519]
["bitfinex","SOLUSD",1738182526205,33.86275519,236.76,236.65,33.86275519]
["bitfinex","SOLUSD",1738182526379,7.3889,236.84,236.71,33.86275519]
["bitfinex","SOLUSD",1738182526380,33.86275519,236.8,236.71,33.86275519]
["bitfinex","SOLUSD",1738182526583,33.86275519,236.83,236.73,33.86275519]
["bitfinex","SOLUSD",1738182526808,33.86275519,236.87,236.77,33.86275519]
["bitfinex","SOLUSD",1738182527003,33.86275519,236.87,236.69,2.0]
["bitfinex","SOLUSD",1738182527004,33.86275519,236.89,236.81,33.86275519]
["bitfinex","SOLUSD",1738182527208,33.86275519,236.89,236.79,33.86275519]
["bitfinex","SOLUSD",1738182527512,33.86275519,236.91,236.81,33.86275519]
["bitfinex","SOLUSD",1738182527718,33.86275519,236.89,236.79,33.86275519]
["bitfinex","SOLUSD",1738182527883,33.86275519,236.95,236.87,33.86275519]
["bitfinex","SOLUSD",1738182528213,5.46,237.1,236.87,33.86275519]
["bitfinex","SOLUSD",1738182528214,33.86275519,236.97,236.87,33.86275519]
["bitfinex","SOLUSD",1738182528384,33.86275519,236.92,236.83,33.86275519]
["bitfinex","SOLUSD",1738182528589,33.86275519,236.89,236.8,33.86275519]
["bitfinex","SOLUSD",1738182528887,33.86275519,236.91,236.8,33.86275519]
["bitfinex","SOLUSD",1738182529098,33.86275519,236.93,236.81,1.0]
["bitfinex","SOLUSD",1738182529292,33.86275519,236.96,236.86,33.86275519]
["bitfinex","SOLUSD",1738182530000,33.86275519,236.98,236.88,33.86275519]
["bitfinex","SOLUSD",1738182530415,33.86275519,236.96,236.86,33.86275519]
["bitfinex","SOLUSD",1738182531201,35.97275519,236.96,236.86,33.86275519]
["bitfinex","SOLUSD",1738182531435,33.86275519,236.98,236.88,33.86275519]
["bitfinex","SOLUSD",1738182531814,1.66867164,237.09,236.9,33.86275519]
["bitfinex","SOLUSD",1738182531815,33.86275519,237.02,236.9,33.86275519]
["bitfinex","SOLUSD",1738182532128,33.86275519,237.02,236.86,1.0]
["bitfinex","SOLUSD",1738182532129,33.86275519,237.04,236.94,33.86275519]
["bitfinex","SOLUSD",1738182532321,33.86275519,236.97,236.87,33.86275519]
["bitfinex","SOLUSD",1738182532511,33.86275519,236.95,236.85,33.86275519]
["bitfinex","SOLUSD",1738182533113,33.86275519,236.95,236.8,1.0]
["bitfinex","SOLUSD",1738182533312,33.86275519,236.91,236.81,33.86275519]
["bitfinex","SOLUSD",1738182534221,33.86275519,236.93,236.83,33.86275519]
["bitfinex","SOLUSD",1738182534916,0.12549,236.92,236.83,33.86275519]
["bitfinex","SOLUSD",1738182535108,33.86275519,236.93,236.83,33.86275519]
["bitfinex","SOLUSD",1738182535323,35.97265519,236.98,236.87,33.86275519]
["bitfinex","SOLUSD",1738182535526,33.86275519,236.98,236.89,33.86275519]
["bitfinex","SOLUSD",1738182535828,33.86275519,237.0,236.89,33.86275519]
["bitfinex","SOLUSD",1738182536544,0.12549,236.99,236.89,33.86275519]
["bitfinex","SOLUSD",1738182536725,33.86275519,236.96,236.85,33.86275519]
["bitfinex","SOLUSD",1738182536928,33.86275519,236.92,236.83,33.86275519]
["bitfinex","SOLUSD",1738182537442,33.86275519,236.92,236.77,1.63321642]
["bitfinex","SOLUSD",1738182537443,33.86275519,236.92,236.81,33.86275519]
["bitfinex","SOLUSD",1738182537629,33.86275519,236.9,236.81,33.86275519]
["bitfinex","SOLUSD",1738182537931,33.86275519,236.92,236.81,33.86275519]
["bitfinex","SOLUSD",1738182538303,33.86275519,236.9,236.81,33.86275519]
["bitfinex","SOLUSD",1738182538505,33.86275519,236.92,236.83,33.86275519]
["bitfinex","SOLUSD",1738182538728,2.1102,236.94,236.85,33.86275519]
["bitfinex","SOLUSD",1738182538923,2.1102,236.94,236.79,0.63333286]
["bitfinex","SOLUSD",1738182538924,33.86275519,236.93,236.83,33.86275519]
["bitfinex","SOLUSD",1738182539101,33.86275519,236.91,236.83,33.86275519]
["bitfinex","SOLUSD",1738182539306,33.86275519,236.89,236.79,33.86275519]
["bitfinex","SOLUSD",1738182539507,33.86275519,236.87,236.77,33.86275519]
["bitfinex","SOLUSD",1738182539734,33.86275519,236.85,236.75,33.86275519]
["bitfinex","SOLUSD",1738182540338,0.12549,236.82,236.67,1.0]
["bitfinex","SOLUSD",1738182540545,33.86275519,236.74,236.64,33.86275519]
["bitfinex","SOLUSD",1738182540833,33.86275519,236.66,236.56,33.86275519]
["bitfinex","SOLUSD",1738182541125,33.86275519,236.62,236.54,33.86275519]
["bitfinex","SOLUSD",1738182541327,33.86275519,236.62,236.51,4.2281]
["bitfinex","SOLUSD",1738182541570,33.86275519,236.58,236.48,33.86275519]
["bitfinex","SOLUSD",1738182541709,20.0,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738182541915,33.86275519,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738182542110,1.0,236.63,236.47,0.063]
["bitfinex","SOLUSD",1738182542317,1.65217719,236.65,236.49,1.0]
["bitfinex","SOLUSD",1738182542523,1.0,236.79,236.47,4.2917]
["bitfinex","SOLUSD",1738182542720,7.3929,236.71,236.48,4.86283822]
["bitfinex","SOLUSD",1738182542928,24.278844,236.7,236.48,4.86283822]
["bitfinex","SOLUSD",1738182543112,24.278844,236.7,236.49,0.63421569]
["bitfinex","SOLUSD",1738182543319,20.0,236.67,236.49,0.63421569]
["bitfinex","SOLUSD",1738182543520,33.86275519,236.62,236.52,33.86275519]
["bitfinex","SOLUSD",1738182543722,33.86275519,236.66,236.56,33.86275519]
["bitfinex","SOLUSD",1738182543916,7.3929,236.71,236.47,0.063]
["bitfinex","SOLUSD",1738182543917,33.86275519,236.58,236.47,0.063]
["bitfinex","SOLUSD",1738182544125,33.86275519,236.58,236.48,33.86275519]
["bitfinex","SOLUSD",1738182544332,0.12549,236.63,236.47,0.69734242]
["bitfinex","SOLUSD",1738182544532,33.86275519,236.61,236.51,33.86275519]
["bitfinex","SOLUSD",1738182544712,0.37647,236.67,236.56,33.86275519]
["bitfinex","SOLUSD",1738182544713,33.86275519,236.66,236.56,33.86275519]
["bitfinex","SOLUSD",1738182544918,33.86275519,236.64,236.54,33.86275519]
["bitfinex","SOLUSD",1738182545118,33.86275519,236.6,236.5,33.86275519]
["bitfinex","SOLUSD",1738182545523,2.1126,236.67,236.58,33.86275519]
["bitfinex","SOLUSD",1738182545727,2.1121,236.73,236.64,33.86275519]
["bitfinex","SOLUSD",1738182545925,20.86145733,236.74,236.68,33.86275519]
["bitfinex","SOLUSD",1738182546143,20.86145733,236.74,236.66,33.86275519]
["bitfinex","SOLUSD",1738182546336,20.0,236.71,236.6,33.86275519]
["bitfinex","SOLUSD",1738182546652,33.86275519,236.61,236.51,33.86275519]
["bitfinex","SOLUSD",1738182546817,33.86275519,236.61,236.51,38.09075519]
["bitfinex","SOLUSD",1738182547022,33.86275519,236.65,236.55,33.86275519]
["bitfinex","SOLUSD",1738182547223,33.86275519,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182547417,2.1121,236.73,236.65,33.86275519]
["bitfinex","SOLUSD",1738182547614,33.86275519,236.71,236.63,33.86275519]
["bitfinex","SOLUSD",1738182547865,33.86275519,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182548027,33.86275519,236.73,236.63,33.86275519]
["bitfinex","SOLUSD",1738182548649,20.86145733,236.74,236.65,33.86275519]
["bitfinex","SOLUSD",1738182548838,33.86275519,236.8,236.71,33.86275519]
["bitfinex","SOLUSD",1738182549163,33.86275519,236.73,236.6,33.86275519]
["bitfinex","SOLUSD",1738182549326,33.86275519,236.69,236.6,33.86275519]
["bitfinex","SOLUSD",1738182549721,33.86275519,236.69,236.58,33.86275519]
["bitfinex","SOLUSD",1738182549956,33.86275519,236.65,236.56,33.86275519]
["bitfinex","SOLUSD",1738182550156,33.86275519,236.65,236.49,6.0859]
["bitfinex","SOLUSD",1738182550157,33.86275519,236.63,236.54,33.86275519]
["bitfinex","SOLUSD",1738182550348,33.86275519,236.61,236.51,4.228]
["bitfinex","SOLUSD",1738182550663,33.86275519,236.68,236.58,33.86275519]
["bitfinex","SOLUSD",1738182550829,20.0,236.69,236.54,33.86275519]
["bitfinex","SOLUSD",1738182551022,33.86275519,236.62,236.54,33.86275519]
["bitfinex","SOLUSD",1738182551417,33.86275519,236.66,236.56,33.86275519]
["bitfinex","SOLUSD",1738182551617,33.86275519,236.68,236.58,33.86275519]
["bitfinex","SOLUSD",1738182551919,33.86275519,236.76,236.66,33.86275519]
["bitfinex","SOLUSD",1738182552126,33.86275519,236.8,236.7,33.86275519]
["bitfinex","SOLUSD",1738182552333,33.86275519,236.78,236.7,33.86275519]
["bitfinex","SOLUSD",1738182552641,33.86275519,236.82,236.74,33.86275519]
["bitfinex","SOLUSD",1738182552850,35.97365519,236.86,236.76,33.86275519]
["bitfinex","SOLUSD",1738182553055,33.86275519,236.92,236.82,33.86275519]
["bitfinex","SOLUSD",1738182553263,33.86275519,236.94,236.84,33.86275519]
["bitfinex","SOLUSD",1738182553749,33.86275519,236.88,236.8,33.86275519]
["bitfinex","SOLUSD",1738182553951,33.86275519,236.88,236.78,33.86275519]
["bitfinex","SOLUSD",1738182554149,33.86275519,236.9,236.82,33.86275519]
["bitfinex","SOLUSD",1738182554362,33.86275519,236.87,236.77,33.86275519]
["bitfinex","SOLUSD",1738182554859,2.1113,236.81,236.73,33.86275519]
["bitfinex","SOLUSD",1738182555057,2.1113,236.81,236.63,7.011]
["bitfinex","SOLUSD",1738182555058,33.86275519,236.8,236.71,33.86275519]
["bitfinex","SOLUSD",1738182555633,33.86275519,236.78,236.67,33.86275519]
["bitfinex","SOLUSD",1738182555853,33.86275519,236.78,236.69,33.86275519]
["bitfinex","SOLUSD",1738182556238,33.86275519,236.76,236.67,33.86275519]
["bitfinex","SOLUSD",1738182556541,33.86275519,236.8,236.71,33.86275519]
["bitfinex","SOLUSD",1738182556750,33.86275519,236.82,236.73,33.86275519]
["bitfinex","SOLUSD",1738182557048,35.97385519,236.84,236.75,33.86275519]
["bitfinex","SOLUSD",1738182557256,35.97355519,236.88,236.79,33.86275519]
["bitfinex","SOLUSD",1738182557638,33.86275519,236.82,236.73,33.86275519]
["bitfinex","SOLUSD",1738182558057,33.86275519,236.84,236.75,33.86275519]
["bitfinex","SOLUSD",1738182558637,35.97355519,236.88,236.77,33.86275519]
["bitfinex","SOLUSD",1738182559250,35.97355519,236.88,236.79,33.86275519]
["bitfinex","SOLUSD",1738182559576,33.86275519,236.8,236.67,33.86275519]
["bitfinex","SOLUSD",1738182559735,33.86275519,236.77,236.67,33.86275519]
["bitfinex","SOLUSD",1738182559937,33.86275519,236.79,236.69,33.86275519]
["bitfinex","SOLUSD",1738182560345,0.37647,236.76,236.56,0.63374348]
["bitfinex","SOLUSD",1738182560547,33.86275519,236.68,236.58,33.86275519]
["bitfinex","SOLUSD",1738182560863,2.1126,236.67,236.6,33.86275519]
["bitfinex","SOLUSD",1738182561040,33.86275519,236.66,236.56,33.86275519]
["bitfinex","SOLUSD",1738182561376,33.86275519,236.6,236.5,33.86275519]
["bitfinex","SOLUSD",1738182561583,33.86275519,236.6,236.52,33.86275519]
["bitfinex","SOLUSD",1738182561874,35.97535519,236.67,236.58,33.86275519]
["bitfinex","SOLUSD",1738182562042,2.1125,236.69,236.62,33.86275519]
["bitfinex","SOLUSD",1738182562237,35.97525519,236.69,236.6,33.86275519]
["bitfinex","SOLUSD",1738182562638,2.1125,236.69,236.62,33.86275519]
["bitfinex","SOLUSD",1738182563368,33.86275519,236.71,236.64,33.86275519]
["bitfinex","SOLUSD",1738182563369,2.1123,236.71,236.64,33.86275519]
["bitfinex","SOLUSD",1738182563548,33.86275519,236.67,236.56,33.86275519]
["bitfinex","SOLUSD",1738182563746,33.86275519,236.65,236.56,33.86275519]
["bitfinex","SOLUSD",1738182563953,33.86275519,236.63,236.54,33.86275519]
["bitfinex","SOLUSD",1738182564150,33.86275519,236.61,236.5,33.86275519]
["bitfinex","SOLUSD",1738182564341,33.86275519,236.54,236.47,0.063]
["bitfinex","SOLUSD",1738182564543,33.86275519,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738182564856,7.3938,236.68,236.47,0.063]
["bitfinex","SOLUSD",1738182565053,7.3938,236.68,236.47,5.92587404]
["bitfinex","SOLUSD",1738182565254,2.1125,236.68,236.49,1.0]
["bitfinex","SOLUSD",1738182565463,2.1125,236.68,236.5,0.63403747]
["bitfinex","SOLUSD",1738182565970,4.925875,236.7,236.64,33.86275519]
["bitfinex","SOLUSD",1738182566261,38.15445519,236.81,236.68,33.86275519]
["bitfinex","SOLUSD",1738182566461,4.2917,236.81,236.76,33.86275519]
["bitfinex","SOLUSD",1738182566662,33.86275519,236.82,236.69,0.63362695]
["bitfinex","SOLUSD",1738182566847,9.19302469,236.89,236.65,0.63361379]
["bitfinex","SOLUSD",1738182566848,20.12549,236.84,236.65,0.63361379]
["bitfinex","SOLUSD",1738182567049,20.12549,236.84,236.65,4.85911379]
["bitfinex","SOLUSD",1738182567050,2.1112,236.83,236.65,4.85911379]
["bitfinex","SOLUSD",1738182567470,20.0,236.8,236.61,4.2262]
["bitfinex","SOLUSD",1738182567672,0.12549,236.75,236.6,0.63378152]
["bitfinex","SOLUSD",1738182567853,33.86275519,236.7,236.61,33.86275519]
["bitfinex","SOLUSD",1738182568059,33.86275519,236.68,236.59,33.86275519]
["bitfinex","SOLUSD",1738182568266,33.86275519,236.75,236.65,33.86275519]
["bitfinex","SOLUSD",1738182568958,33.86275519,236.75,236.61,33.86275519]
["bitfinex","SOLUSD",1738182568959,33.86275519,236.7,236.61,33.86275519]
["bitfinex","SOLUSD",1738182569158,33.86275519,236.72,236.63,33.86275519]
["bitfinex","SOLUSD",1738182569371,33.86275519,236.66,236.57,33.86275519]
["bitfinex","SOLUSD",1738182569575,33.86275519,236.68,236.59,33.86275519]
["bitfinex","SOLUSD",1738182569865,1.67358407,236.8,236.6,0.63396252]
["bitfinex","SOLUSD",1738182570073,5.2777,236.85,236.6,0.63396252]
["bitfinex","SOLUSD",1738182570272,0.12549,236.79,236.6,0.63396252]
["bitfinex","SOLUSD",1738182570469,20.0,236.77,236.6,0.63396252]
["bitfinex","SOLUSD",1738182570871,33.86275519,236.71,236.62,33.86275519]
["bitfinex","SOLUSD",1738182571077,33.86275519,236.69,236.6,33.86275519]
["bitfinex","SOLUSD",1738182571275,0.12549,236.59,236.52,0.063]
["bitfinex","SOLUSD",1738182571448,24.153354,236.62,236.52,0.063]
["bitfinex","SOLUSD",1738182571449,33.86275519,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738182571654,33.86275519,236.6,236.52,0.063]
["bitfinex","SOLUSD",1738182571873,1.68374272,236.72,236.52,4.2908]
["bitfinex","SOLUSD",1738182572173,0.12549,236.75,236.53,0.63396038]
["bitfinex","SOLUSD",1738182572370,0.37647,236.75,236.53,1.63396038]
["bitfinex","SOLUSD",1738182572576,0.37647,236.75,236.53,0.63396038]
["bitfinex","SOLUSD",1738182572869,0.37647,236.75,236.65,33.86275519]
["bitfinex","SOLUSD",1738182572870,33.86275519,236.75,236.65,33.86275519]
["bitfinex","SOLUSD",1738182573275,33.86275519,236.79,236.69,33.86275519]
["bitfinex","SOLUSD",1738182573450,33.86275519,236.81,236.71,33.86275519]
["bitfinex","SOLUSD",1738182573863,33.86275519,236.79,236.69,33.86275519]
["bitfinex","SOLUSD",1738182574160,33.86275519,236.75,236.65,33.86275519]
["bitfinex","SOLUSD",1738182574361,33.86275519,236.75,236.58,0.75913393]
["bitfinex","SOLUSD",1738182574362,33.86275519,236.69,236.6,33.86275519]
["bitfinex","SOLUSD",1738182574674,33.86275519,236.65,236.56,38.08995519]
["bitfinex","SOLUSD",1738182574877,0.12549,236.71,236.54,33.86275519]
["bitfinex","SOLUSD",1738182575060,33.86275519,236.61,236.52,38.15365519]
["bitfinex","SOLUSD",1738182575266,33.86275519,236.58,236.52,0.063]
["bitfinex","SOLUSD",1738182575469,33.86275519,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738182575857,0.12549,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738182576069,33.86275519,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738182576582,58.14159919,236.53,236.47,0.063]
["bitfinex","SOLUSD",1738182576759,33.98824519,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738182576957,33.98824519,236.48,236.33,33.86275519]
["bitfinex","SOLUSD",1738182576958,0.37647,236.47,236.33,33.86275519]
["bitfinex","SOLUSD",1738182577161,33.86275519,236.51,236.42,33.86275519]
["bitfinex","SOLUSD",1738182577356,1.0,236.66,236.46,33.86275519]
["bitfinex","SOLUSD",1738182577357,1.7261191,236.59,236.46,33.86275519]
["bitfinex","SOLUSD",1738182577552,20.86539141,236.7,236.39,0.12549]
["bitfinex","SOLUSD",1738182577756,33.86275519,236.6,236.5,33.86275519]
["bitfinex","SOLUSD",1738182578075,33.86275519,236.64,236.54,33.86275519]
["bitfinex","SOLUSD",1738182578254,33.86275519,236.6,236.5,33.86275519]
["bitfinex","SOLUSD",1738182578460,33.86275519,236.58,236.5,33.86275519]
["bitfinex","SOLUSD",1738182579278,33.86275519,236.56,236.46,33.86275519]
["bitfinex","SOLUSD",1738182579454,33.86275519,236.53,236.44,33.86275519]
["bitfinex","SOLUSD",1738182579662,33.86275519,236.55,236.47,33.86275519]
["bitfinex","SOLUSD",1738182579856,33.86275519,236.6,236.51,33.86275519]
["bitfinex","SOLUSD",1738182580079,33.86275519,236.64,236.55,33.86275519]
["bitfinex","SOLUSD",1738182580265,33.86275519,236.68,236.59,33.86275519]
["bitfinex","SOLUSD",1738182580466,33.86275519,236.74,236.63,33.86275519]
["bitfinex","SOLUSD",1738182580679,1.6346,236.86,236.67,33.86275519]
["bitfinex","SOLUSD",1738182580680,33.86275519,236.76,236.67,33.86275519]
["bitfinex","SOLUSD",1738182580861,33.86275519,236.74,236.65,33.86275519]
["bitfinex","SOLUSD",1738182581060,33.86275519,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1738182581266,33.86275519,236.76,236.67,33.86275519]
["bitfinex","SOLUSD",1738182581476,33.86275519,236.74,236.63,33.86275519]
["bitfinex","SOLUSD",1738182581680,33.86275519,236.74,236.65,33.86275519]
["bitfinex","SOLUSD",1738182581884,18.58501811,236.85,236.69,33.86275519]
["bitfinex","SOLUSD",1738182581885,33.86275519,236.78,236.69,33.86275519]
["bitfinex","SOLUSD",1738182582362,33.86275519,236.78,236.64,0.63371394]
["bitfinex","SOLUSD",1738182582363,33.86275519,236.76,236.67,33.86275519]
["bitfinex","SOLUSD",1738182582565,33.86275519,236.72,236.63,38.08865519]
["bitfinex","SOLUSD",1738182582875,33.86275519,236.74,236.65,33.86275519]
["bitfinex","SOLUSD",1738182583069,33.86275519,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1738182583267,33.86275519,236.72,236.63,33.86275519]
["bitfinex","SOLUSD",1738182583470,33.86275519,236.72,236.64,4.2257]
["bitfinex","SOLUSD",1738182583667,33.86275519,236.76,236.67,33.86275519]
["bitfinex","SOLUSD",1738182583904,33.86275519,236.76,236.64,15.42402683]
["bitfinex","SOLUSD",1738182583905,33.86275519,236.72,236.64,4.2257]
["bitfinex","SOLUSD",1738182584069,33.86275519,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1738182584470,33.86275519,236.66,236.57,33.86275519]
["bitfinex","SOLUSD",1738182584783,33.86275519,236.7,236.59,33.86275519]
["bitfinex","SOLUSD",1738182584985,33.86275519,236.76,236.6,0.63390579]
["bitfinex","SOLUSD",1738182585166,33.86275519,236.61,236.52,4.2279]
["bitfinex","SOLUSD",1738182585590,33.86275519,236.65,236.55,33.86275519]
["bitfinex","SOLUSD",1738182585787,33.86275519,236.67,236.57,33.86275519]
["bitfinex","SOLUSD",1738182586178,33.86275519,236.69,236.59,33.86275519]
["bitfinex","SOLUSD",1738182586571,33.86275519,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182586779,33.86275519,236.71,236.62,0.63384418]
["bitfinex","SOLUSD",1738182586980,33.86275519,236.63,236.53,33.86275519]
["bitfinex","SOLUSD",1738182587190,33.86275519,236.69,236.59,33.86275519]
["bitfinex","SOLUSD",1738182587388,0.63384418,236.68,236.59,33.86275519]
["bitfinex","SOLUSD",1738182587589,33.86275519,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182587764,0.63384418,236.7,236.61,33.86275519]
["bitfinex","SOLUSD",1738182587965,26.3161445,236.85,236.61,33.86275519]
["bitfinex","SOLUSD",1738182587966,33.86275519,236.73,236.62,0.63384072]
["bitfinex","SOLUSD",1738182588168,33.86275519,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182588370,0.63384418,236.7,236.61,33.86275519]
["bitfinex","SOLUSD",1738182588795,33.86275519,236.75,236.65,33.86275519]
["bitfinex","SOLUSD",1738182588992,0.63384418,236.74,236.66,33.86275519]
["bitfinex","SOLUSD",1738182589198,33.86275519,236.7,236.62,33.86275519]
["bitfinex","SOLUSD",1738182589405,0.63384418,236.69,236.62,33.86275519]
["bitfinex","SOLUSD",1738182589568,0.63384418,236.69,236.6,33.86275519]
["bitfinex","SOLUSD",1738182589875,33.86275519,236.66,236.56,33.86275519]
["bitfinex","SOLUSD",1738182590076,33.86275519,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1738182590287,33.86275519,236.55,236.49,4.2285]
["bitfinex","SOLUSD",1738182590491,33.86275519,236.64,236.48,0.063]
["bitfinex","SOLUSD",1738182590492,33.86275519,236.53,236.48,0.063]
["bitfinex","SOLUSD",1738182590691,33.86275519,236.55,236.48,4.2916]
["bitfinex","SOLUSD",1738182590879,33.86275519,236.57,236.48,38.15435519]
["bitfinex","SOLUSD",1738182591083,0.63384418,236.56,236.48,38.15435519]
["bitfinex","SOLUSD",1738182591273,0.63384418,236.56,236.48,4.2916]
["bitfinex","SOLUSD",1738182591472,33.86275519,236.55,236.48,4.2916]
["bitfinex","SOLUSD",1738182591812,0.63384418,236.54,236.49,4.2915]
["bitfinex","SOLUSD",1738182592092,33.86275519,236.57,236.49,4.2915]
["bitfinex","SOLUSD",1738182592289,0.63384418,236.56,236.49,4.2915]
["bitfinex","SOLUSD",1738182592595,0.63384418,236.56,236.49,0.063]
["bitfinex","SOLUSD",1738182592791,33.86275519,236.51,236.49,0.063]
["bitfinex","SOLUSD",1738182592989,0.63384418,236.5,236.48,0.063]
["bitfinex","SOLUSD",1738182593178,33.86275519,236.4,236.34,6.23962537]
["bitfinex","SOLUSD",1738182593378,33.86275519,236.46,236.35,38.72842804]
["bitfinex","SOLUSD",1738182593577,0.63384418,236.45,236.35,15.44317285]
["bitfinex","SOLUSD",1738182593797,33.86275519,236.48,236.38,33.86275519]
["bitfinex","SOLUSD",1738182594113,33.86275519,236.46,236.36,33.86275519]
["bitfinex","SOLUSD",1738182594269,33.86275519,236.42,236.35,4.231]
["bitfinex","SOLUSD",1738182594479,33.86275519,236.4,236.35,4.231]
["bitfinex","SOLUSD",1738182594777,0.63384418,236.39,236.31,4.2317]
["bitfinex","SOLUSD",1738182594976,33.86275519,236.44,236.32,34.49742087]
["bitfinex","SOLUSD",1738182595277,33.86275519,236.48,236.38,33.86275519]
["bitfinex","SOLUSD",1738182595593,0.63384418,236.51,236.38,33.86275519]
["bitfinex","SOLUSD",1738182595594,33.86275519,236.56,236.47,33.86275519]
["bitfinex","SOLUSD",1738182595807,33.86275519,236.54,236.41,0.63434471]
["bitfinex","SOLUSD",1738182596108,33.86275519,236.52,236.41,0.63434471]
["bitfinex","SOLUSD",1738182596399,0.63384418,236.51,236.43,33.86275519]
["bitfinex","SOLUSD",1738182596777,33.86275519,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1738182596974,33.86275519,236.5,236.41,38.09265519]
["bitfinex","SOLUSD",1738182597206,33.86275519,236.54,236.43,33.86275519]
["bitfinex","SOLUSD",1738182597390,33.86275519,236.48,236.47,0.2552]
["bitfinex","SOLUSD",1738182597696,33.86275519,236.5,236.47,0.2552]
["bitfinex","SOLUSD",1738182597875,0.63384418,236.49,236.47,0.2552]
["bitfinex","SOLUSD",1738182598077,0.63384418,236.53,236.47,0.2552]
["bitfinex","SOLUSD",1738182598408,33.86275519,236.5,236.47,0.2552]
["bitfinex","SOLUSD",1738182598701,0.63384418,236.49,236.47,0.2552]
["bitfinex","SOLUSD",1738182599090,0.63384418,236.49,236.47,1e-08]
["bitfinex","SOLUSD",1738182599091,33.86275519,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1738182599297,58.14159919,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1738182599804,33.86275519,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1738182600302,1.70114568,236.51,236.47,4.22880001]
["bitfinex","SOLUSD",1738182600503,1.70114568,236.51,236.5,33.86275519]
["bitfinex","SOLUSD",1738182600709,0.63384418,236.59,236.5,33.86275519]
["bitfinex","SOLUSD",1738182600916,0.63384418,236.63,236.57,33.86275519]
["bitfinex","SOLUSD",1738182601211,0.63384418,236.63,236.51,15.43254097]
["bitfinex","SOLUSD",1738182601212,0.63384418,236.67,236.58,0.6339817]
["bitfinex","SOLUSD",1738182601399,0.63384418,236.66,236.51,14.7984]
["bitfinex","SOLUSD",1738182601691,0.63384418,236.66,236.47,10.57210001]
["bitfinex","SOLUSD",1738182601692,20.0,236.62,236.47,10.57210001]
["bitfinex","SOLUSD",1738182601881,0.12549,236.59,236.49,4.2283]
["bitfinex","SOLUSD",1738182602080,24.153354,236.65,236.49,4.2283]
["bitfinex","SOLUSD",1738182602081,0.63384418,236.58,236.5,0.63434327]
["bitfinex","SOLUSD",1738182602397,34.49659937,236.7,236.57,33.86275519]
["bitfinex","SOLUSD",1738182602581,0.63384418,236.69,236.61,33.86275519]
["bitfinex","SOLUSD",1738182602785,0.66384418,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1738182603625,0.66384418,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182603795,0.66384418,236.71,236.5,33.86275519]
["bitfinex","SOLUSD",1738182603796,33.86275519,236.62,236.5,33.86275519]
["bitfinex","SOLUSD",1738182604124,33.86275519,236.53,236.47,1e-08]
["bitfinex","SOLUSD",1738182604278,0.63384418,236.52,236.47,1e-08]
["bitfinex","SOLUSD",1738182604475,23.776884,236.5,236.47,1e-08]
["bitfinex","SOLUSD",1738182604704,24.278844,236.48,236.47,1e-08]
["bitfinex","SOLUSD",1738182604915,20.0,236.45,236.3,4.2318]
["bitfinex","SOLUSD",1738182605083,33.86275519,236.36,236.26,38.09535519]
["bitfinex","SOLUSD",1738182605282,0.63384418,236.35,236.26,38.09535519]
["bitfinex","SOLUSD",1738182605503,0.63384418,236.35,236.24,38.09565519]
["bitfinex","SOLUSD",1738182605504,33.86275519,236.32,236.24,38.09565519]
["bitfinex","SOLUSD",1738182605708,0.63384418,236.31,236.25,4.2956]
["bitfinex","SOLUSD",1738182606028,33.86275519,236.4,236.25,4.2956]
["bitfinex","SOLUSD",1738182606029,33.86275519,236.32,236.25,0.063]
["bitfinex","SOLUSD",1738182606229,0.12549,236.35,236.25,0.063]
["bitfinex","SOLUSD",1738182606230,33.86275519,236.26,236.25,0.063]
["bitfinex","SOLUSD",1738182606739,33.98824519,236.26,236.25,0.063]
["bitfinex","SOLUSD",1738182606939,36.98936937,236.26,236.25,0.063]
["bitfinex","SOLUSD",1738182607117,34.49659937,236.26,236.25,0.063]
["bitfinex","SOLUSD",1738182607531,0.25098,236.22,236.2,0.063]
["bitfinex","SOLUSD",1738182607732,0.25098,236.22,236.08,6.39348066]
["bitfinex","SOLUSD",1738182607733,33.86275519,236.09,236.08,6.39348066]
["bitfinex","SOLUSD",1738182608104,33.86275519,236.09,236.08,1.96074311]
["bitfinex","SOLUSD",1738182608535,58.14159919,236.09,236.08,1.96074311]
["bitfinex","SOLUSD",1738182608842,20.0,236.07,236.06,12.84996133]
["bitfinex","SOLUSD",1738182609007,54.49659937,236.07,236.06,0.063]
["bitfinex","SOLUSD",1738182609313,0.63384418,236.07,236.06,0.063]
["bitfinex","SOLUSD",1738182609506,0.63384418,236.08,236.06,0.063]
["bitfinex","SOLUSD",1738182609711,34.49659937,236.07,236.06,0.063]
["bitfinex","SOLUSD",1738182610150,0.63384418,236.07,236.06,0.063]
["bitfinex","SOLUSD",1738182610447,0.63384418,236.13,236.06,0.063]
["bitfinex","SOLUSD",1738182610622,0.63384418,236.21,236.07,4.236]
["bitfinex","SOLUSD",1738182610931,33.86275519,236.24,236.17,4.2341]
["bitfinex","SOLUSD",1738182611226,1.64716596,236.35,236.17,4.2341]
["bitfinex","SOLUSD",1738182611227,33.86275519,236.28,236.17,4.2341]
["bitfinex","SOLUSD",1738182611401,0.63384418,236.27,236.18,33.86275519]
["bitfinex","SOLUSD",1738182611832,0.63384418,236.27,236.22,33.86275519]
["bitfinex","SOLUSD",1738182612008,33.86275519,236.38,236.26,33.86275519]
["bitfinex","SOLUSD",1738182612216,0.63384418,236.37,236.33,33.86275519]
["bitfinex","SOLUSD",1738182612424,0.63384418,236.41,236.33,33.86275519]
["bitfinex","SOLUSD",1738182612720,33.86275519,236.34,236.26,33.86275519]
["bitfinex","SOLUSD",1738182612924,33.86275519,236.41,236.3,33.86275519]
["bitfinex","SOLUSD",1738182613238,0.63384418,236.4,236.32,33.86275519]
["bitfinex","SOLUSD",1738182613626,33.86275519,236.39,236.3,33.86275519]
["bitfinex","SOLUSD",1738182613815,0.12549,236.33,236.24,33.86275519]
["bitfinex","SOLUSD",1738182614016,33.86275519,236.29,236.19,4.2338]
["bitfinex","SOLUSD",1738182614212,33.86275519,236.25,236.14,33.86275519]
["bitfinex","SOLUSD",1738182614417,0.12549,236.29,236.14,33.86275519]
["bitfinex","SOLUSD",1738182614418,33.86275519,236.23,236.14,33.86275519]
["bitfinex","SOLUSD",1738182614644,0.63384418,236.22,236.14,33.86275519]
["bitfinex","SOLUSD",1738182614937,16.38649018,236.29,236.2,33.86275519]
["bitfinex","SOLUSD",1738182615136,0.63384418,236.29,236.22,33.86275519]
["bitfinex","SOLUSD",1738182615337,0.63384418,236.28,236.22,33.86275519]
["bitfinex","SOLUSD",1738182615639,0.63384418,236.3,236.22,33.86275519]
["bitfinex","SOLUSD",1738182615838,33.86275519,236.27,236.18,33.86275519]
["bitfinex","SOLUSD",1738182616038,0.63384418,236.34,236.26,33.86275519]
["bitfinex","SOLUSD",1738182616250,33.86275519,236.3,236.2,33.86275519]
["bitfinex","SOLUSD",1738182616422,0.63384418,236.34,236.21,0.63506896]
["bitfinex","SOLUSD",1738182616616,0.63384418,236.38,236.19,20.0]
["bitfinex","SOLUSD",1738182616836,1.0,236.38,236.3,0.063]
["bitfinex","SOLUSD",1738182617037,20.0,236.25,236.08,4.2356]
["bitfinex","SOLUSD",1738182617236,1.13580418,236.24,236.08,4.2356]
["bitfinex","SOLUSD",1738182617425,33.86275519,236.15,236.06,38.16185519]
["bitfinex","SOLUSD",1738182617623,33.86275519,236.23,236.13,33.86275519]
["bitfinex","SOLUSD",1738182617842,33.86275519,236.29,236.19,33.86275519]
["bitfinex","SOLUSD",1738182618134,33.86275519,236.29,236.08,0.37647]
["bitfinex","SOLUSD",1738182618135,0.63384418,236.34,236.2,0.63496138]
["bitfinex","SOLUSD",1738182618348,16.942249,236.37,236.21,0.63492118]
["bitfinex","SOLUSD",1738182618519,0.63384418,236.36,236.18,0.63479416]
["bitfinex","SOLUSD",1738182618715,0.12549,236.35,236.18,0.63479416]
["bitfinex","SOLUSD",1738182619040,0.12549,236.35,236.14,20.0]
["bitfinex","SOLUSD",1738182619041,0.63384418,236.34,236.2,4.2337]
["bitfinex","SOLUSD",1738182619339,33.86275519,236.32,236.23,33.86275519]
["bitfinex","SOLUSD",1738182619525,33.86275519,236.26,236.18,4.2339]
["bitfinex","SOLUSD",1738182619725,0.12549,236.33,236.15,33.86275519]
["bitfinex","SOLUSD",1738182619726,33.86275519,236.24,236.15,33.86275519]
["bitfinex","SOLUSD",1738182619917,0.63384418,236.23,236.15,33.86275519]
["bitfinex","SOLUSD",1738182620123,0.63384418,236.23,236.09,33.86275519]
["bitfinex","SOLUSD",1738182620318,0.63384418,236.23,236.06,4.2991]
["bitfinex","SOLUSD",1738182620319,33.86275519,236.13,236.06,4.2991]
["bitfinex","SOLUSD",1738182620525,33.86275519,236.13,236.06,0.063]
["bitfinex","SOLUSD",1738182620727,33.86275519,236.07,236.06,0.063]
["bitfinex","SOLUSD",1738182621225,33.86275519,236.09,236.06,0.063]
["bitfinex","SOLUSD",1738182621426,33.86275519,236.07,236.06,0.063]
["bitfinex","SOLUSD",1738182621628,33.86275519,236.11,236.06,0.063]
["bitfinex","SOLUSD",1738182621830,0.63384418,236.14,236.06,4.93466207]
["bitfinex","SOLUSD",1738182622033,33.86275519,236.1,236.06,0.063]
["bitfinex","SOLUSD",1738182622239,33.86275519,236.08,236.06,0.063]
["bitfinex","SOLUSD",1738182622520,0.63384418,236.07,236.06,0.063]
["bitfinex","SOLUSD",1738182622858,24.278844,236.03,235.96,0.063]
["bitfinex","SOLUSD",1738182623035,33.86275519,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738182623227,33.98824519,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738182623428,33.98824519,235.97,235.76,0.63595605]
["bitfinex","SOLUSD",1738182623429,0.12549,235.93,235.76,0.63597627]
["bitfinex","SOLUSD",1738182623624,33.86275519,235.8,235.74,4.2419]
["bitfinex","SOLUSD",1738182623849,33.86275519,235.85,235.75,34.49896575]
["bitfinex","SOLUSD",1738182624019,33.86275519,235.83,235.75,33.86275519]
["bitfinex","SOLUSD",1738182624223,0.63384418,235.82,235.74,0.63618901]
["bitfinex","SOLUSD",1738182624529,0.63384418,235.82,235.71,0.23650259]
["bitfinex","SOLUSD",1738182624530,33.86275519,235.79,235.71,0.23650259]
["bitfinex","SOLUSD",1738182624737,33.86275519,235.72,235.71,0.23650259]
["bitfinex","SOLUSD",1738182625643,33.86275519,235.74,235.71,0.23650259]
["bitfinex","SOLUSD",1738182625826,33.86275519,235.78,235.71,4.47880259]
["bitfinex","SOLUSD",1738182626020,33.86275519,235.84,235.74,33.86275519]
["bitfinex","SOLUSD",1738182626324,0.63384418,235.91,235.77,1.0]
["bitfinex","SOLUSD",1738182626529,0.63384418,236.03,235.78,2.63591386]
["bitfinex","SOLUSD",1738182626733,20.0,236.07,235.81,1.0]
["bitfinex","SOLUSD",1738182626944,0.63384418,236.06,235.86,20.0]
["bitfinex","SOLUSD",1738182627160,0.63384418,236.11,235.89,1.0]
["bitfinex","SOLUSD",1738182627337,0.63384418,236.11,235.9,1.6355368]
["bitfinex","SOLUSD",1738182627645,33.86275519,236.02,235.94,33.86275519]
["bitfinex","SOLUSD",1738182627856,33.86275519,236.0,235.92,33.86275519]
["bitfinex","SOLUSD",1738182628026,33.86275519,236.08,235.98,33.86275519]
["bitfinex","SOLUSD",1738182628228,0.63384418,236.15,236.06,33.86275519]
["bitfinex","SOLUSD",1738182628447,6.56988742,236.16,235.96,0.25098]
["bitfinex","SOLUSD",1738182628448,6.56988742,236.16,236.07,0.63529101]
["bitfinex","SOLUSD",1738182629031,6.56988742,236.16,236.08,14.8254]
["bitfinex","SOLUSD",1738182629234,0.63384418,236.15,236.02,10.592]
["bitfinex","SOLUSD",1738182629535,6.56988742,236.16,236.14,33.86275519]
["bitfinex","SOLUSD",1738182629734,7.484e-05,236.17,236.15,34.49784074]
["bitfinex","SOLUSD",1738182630145,7.484e-05,236.17,236.15,33.86275519]
["bitfinex","SOLUSD",1738182630334,7.484e-05,236.17,236.07,0.63501459]
["bitfinex","SOLUSD",1738182630745,0.63384418,236.3,236.12,1.0]
["bitfinex","SOLUSD",1738182630973,2.74904418,236.39,236.14,1.0]
["bitfinex","SOLUSD",1738182631174,0.25098,236.26,236.05,0.63490498]
["bitfinex","SOLUSD",1738182631458,33.86275519,236.06,235.98,0.6353854]
["bitfinex","SOLUSD",1738182631696,33.86275519,236.0,235.91,33.86275519]
["bitfinex","SOLUSD",1738182631867,0.63384418,235.99,235.87,14.8386]
["bitfinex","SOLUSD",1738182632043,0.63384418,236.15,235.89,2.0]
["bitfinex","SOLUSD",1738182632355,20.0,236.13,235.9,0.63552258]
["bitfinex","SOLUSD",1738182632533,44.91268818,236.12,235.9,0.63552258]
["bitfinex","SOLUSD",1738182632736,45.91268818,236.12,235.9,0.63552258]
["bitfinex","SOLUSD",1738182632937,2.5411,236.11,235.91,4.2389]
["bitfinex","SOLUSD",1738182633138,33.86275519,236.07,235.97,33.86275519]
["bitfinex","SOLUSD",1738182633336,33.86275519,236.04,235.94,33.86275519]
["bitfinex","SOLUSD",1738182633536,33.86275519,236.02,235.92,33.86275519]
["bitfinex","SOLUSD",1738182633741,0.63384418,236.01,235.92,34.49848527]
["bitfinex","SOLUSD",1738182633945,0.63384418,236.01,235.94,33.86275519]
["bitfinex","SOLUSD",1738182634134,0.63384418,236.01,235.96,33.86275519]
["bitfinex","SOLUSD",1738182634446,0.12549,236.09,235.9,33.86275519]
["bitfinex","SOLUSD",1738182634447,33.86275519,235.99,235.9,33.86275519]
["bitfinex","SOLUSD",1738182634650,33.86275519,235.97,235.88,33.86275519]
["bitfinex","SOLUSD",1738182634948,33.86275519,235.9,235.78,4.87692642]
["bitfinex","SOLUSD",1738182635130,0.63384418,235.89,235.78,4.87692642]
["bitfinex","SOLUSD",1738182635340,0.63384418,236.01,235.81,1.0]
["bitfinex","SOLUSD",1738182635539,2.5411,236.11,235.89,1.0]
["bitfinex","SOLUSD",1738182635854,33.86275519,236.04,235.94,33.86275519]
["bitfinex","SOLUSD",1738182636156,0.63384418,236.1,236.0,33.86275519]
["bitfinex","SOLUSD",1738182636573,0.63384418,236.1,236.02,33.86275519]
["bitfinex","SOLUSD",1738182636731,0.63384418,236.1,236.04,33.86275519]
["bitfinex","SOLUSD",1738182637042,33.86275519,236.08,235.98,33.86275519]
["bitfinex","SOLUSD",1738182637238,33.86275519,236.08,235.99,0.63557073]
["bitfinex","SOLUSD",1738182637430,33.86275519,236.06,235.97,4.87329665]
["bitfinex","SOLUSD",1738182637635,0.63384418,236.13,236.04,33.86275519]
["bitfinex","SOLUSD",1738182637940,0.63384418,236.26,236.09,23.776884]
["bitfinex","SOLUSD",1738182638143,6.3459,236.38,236.1,0.63498305]
["bitfinex","SOLUSD",1738182638355,24.91268818,236.37,236.1,0.63498305]
["bitfinex","SOLUSD",1738182638556,0.63384418,236.37,236.11,23.776884]
["bitfinex","SOLUSD",1738182638859,0.63384418,236.37,236.3,33.86275519]
["bitfinex","SOLUSD",1738182639041,0.63384418,236.39,236.32,33.86275519]
["bitfinex","SOLUSD",1738182639237,33.86275519,236.34,236.24,0.63465699]
["bitfinex","SOLUSD",1738182639555,0.12549,236.32,236.18,0.63485962]
["bitfinex","SOLUSD",1738182639769,0.12549,236.32,236.13,4.2349]
["bitfinex","SOLUSD",1738182639770,0.37647,236.31,236.13,4.2349]
["bitfinex","SOLUSD",1738182639934,0.75933418,236.3,236.14,0.63505473]
["bitfinex","SOLUSD",1738182640129,0.63384418,236.36,236.18,20.0]
["bitfinex","SOLUSD",1738182640360,0.03,236.42,236.16,20.0]
["bitfinex","SOLUSD",1738182640361,0.63384418,236.39,236.21,1.0]
["bitfinex","SOLUSD",1738182640543,0.66384418,236.42,236.33,33.86275519]
["bitfinex","SOLUSD",1738182640936,0.66384418,236.42,236.31,33.86275519]
["bitfinex","SOLUSD",1738182640937,33.86275519,236.41,236.31,33.86275519]
["bitfinex","SOLUSD",1738182641133,0.03,236.42,236.32,0.63463873]
["bitfinex","SOLUSD",1738182641336,0.03,236.42,236.41,33.86275519]
["bitfinex","SOLUSD",1738182641553,3.17194418,236.53,236.42,1.0]
["bitfinex","SOLUSD",1738182641739,33.86275519,236.58,236.4,33.86275519]
["bitfinex","SOLUSD",1738182641740,0.63384418,236.57,236.43,0.63426256]
["bitfinex","SOLUSD",1738182641948,33.86275519,236.57,236.47,33.86275519]
["bitfinex","SOLUSD",1738182642139,0.63384418,236.56,236.47,33.86275519]
["bitfinex","SOLUSD",1738182642566,0.63384418,236.56,236.4,33.86275519]
["bitfinex","SOLUSD",1738182642567,0.03,236.58,236.52,33.86275519]
["bitfinex","SOLUSD",1738182642855,0.03,236.58,236.44,33.86275519]
["bitfinex","SOLUSD",1738182642856,33.86275519,236.54,236.44,33.86275519]
["bitfinex","SOLUSD",1738182643069,0.03,236.58,236.31,58.128]
["bitfinex","SOLUSD",1738182643070,33.86275519,236.49,236.4,33.86275519]
["bitfinex","SOLUSD",1738182643283,33.86275519,236.47,236.38,33.86275519]
["bitfinex","SOLUSD",1738182643586,0.63384418,236.56,236.45,33.86275519]
["bitfinex","SOLUSD",1738182643750,0.63384418,236.56,236.47,33.86275519]
["bitfinex","SOLUSD",1738182643948,33.86275519,236.55,236.45,33.86275519]
["bitfinex","SOLUSD",1738182644153,0.03,236.58,236.49,33.86275519]
["bitfinex","SOLUSD",1738182644349,0.03,236.58,236.53,33.86275519]
["bitfinex","SOLUSD",1738182644576,0.03,236.58,236.57,33.86275519]
["bitfinex","SOLUSD",1738182645379,0.03,236.58,236.57,34.49672274]
["bitfinex","SOLUSD",1738182645555,0.03,236.58,236.53,34.49657119]
["bitfinex","SOLUSD",1738182645891,0.03,236.58,236.57,33.86275519]
["bitfinex","SOLUSD",1738182646184,0.03,236.58,236.53,0.633816]
["bitfinex","SOLUSD",1738182646476,0.03,236.58,236.5,33.86275519]
["bitfinex","SOLUSD",1738182646705,33.89275519,236.58,236.51,0.63412302]
["bitfinex","SOLUSD",1738182646859,0.03,236.58,236.5,33.86275519]
["bitfinex","SOLUSD",1738182647055,0.03,236.58,236.51,0.63407784]
["bitfinex","SOLUSD",1738182647258,0.03,236.58,236.42,33.86275519]
["bitfinex","SOLUSD",1738182647259,33.86275519,236.52,236.42,33.86275519]
["bitfinex","SOLUSD",1738182647472,33.86275519,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1738182647660,33.86275519,236.55,236.45,33.86275519]
["bitfinex","SOLUSD",1738182647989,0.78933418,236.58,236.43,0.63429124]
["bitfinex","SOLUSD",1738182647990,33.86275519,236.53,236.43,34.49704643]
["bitfinex","SOLUSD",1738182648274,0.63384418,236.52,236.43,34.49704643]
["bitfinex","SOLUSD",1738182648856,33.86275519,236.53,236.43,34.49704643]
["bitfinex","SOLUSD",1738182649055,33.86275519,236.51,236.44,0.63437147]
["bitfinex","SOLUSD",1738182649255,0.03,236.58,236.49,33.86275519]
["bitfinex","SOLUSD",1738182649460,0.03,236.58,236.52,33.86275519]
["bitfinex","SOLUSD",1738182649667,0.03,236.58,236.53,0.63401581]
["bitfinex","SOLUSD",1738182649870,0.03,236.58,236.5,33.86275519]
["bitfinex","SOLUSD",1738182650056,0.66384418,236.58,236.48,33.86275519]
["bitfinex","SOLUSD",1738182650259,0.66384418,236.58,236.5,33.86275519]
["bitfinex","SOLUSD",1738182650458,0.66384418,236.58,236.44,33.86275519]
["bitfinex","SOLUSD",1738182650459,33.86275519,236.53,236.44,33.86275519]
["bitfinex","SOLUSD",1738182650660,33.86275519,236.53,236.45,0.63425265]
["bitfinex","SOLUSD",1738182650862,33.86275519,236.47,236.39,4.2301]
["bitfinex","SOLUSD",1738182651073,33.86275519,236.45,236.36,38.09345519]
["bitfinex","SOLUSD",1738182651277,0.63384418,236.44,236.36,38.09345519]
["bitfinex","SOLUSD",1738182651477,33.86275519,236.43,236.34,0.63452777]
["bitfinex","SOLUSD",1738182651758,0.63384418,236.42,236.34,34.49728296]
["bitfinex","SOLUSD",1738182651957,2.537,236.5,236.39,33.86275519]
["bitfinex","SOLUSD",1738182651958,33.86275519,236.47,236.39,33.86275519]
["bitfinex","SOLUSD",1738182652164,33.86275519,236.49,236.39,33.86275519]
["bitfinex","SOLUSD",1738182652359,33.86275519,236.45,236.34,34.49725181]
["bitfinex","SOLUSD",1738182652566,0.63384418,236.44,236.34,34.49725181]
["bitfinex","SOLUSD",1738182652769,34.49659937,236.49,236.38,33.86275519]
["bitfinex","SOLUSD",1738182652969,0.63384418,236.48,236.39,4.2302]
["bitfinex","SOLUSD",1738182653176,0.63384418,236.48,236.4,33.86275519]
["bitfinex","SOLUSD",1738182653374,0.63384418,236.5,236.42,33.86275519]
["bitfinex","SOLUSD",1738182653598,0.25098,236.48,236.36,33.86275519]
["bitfinex","SOLUSD",1738182653888,33.86275519,236.39,236.3,33.86275519]
["bitfinex","SOLUSD",1738182654100,33.86275519,236.43,236.34,33.86275519]
["bitfinex","SOLUSD",1738182654409,0.63384418,236.54,236.42,33.86275519]
["bitfinex","SOLUSD",1738182654571,0.03,236.58,236.45,20.0]
["bitfinex","SOLUSD",1738182654891,0.03,236.58,236.46,0.63410758]
["bitfinex","SOLUSD",1738182655076,0.03,236.58,236.47,4.2288]
["bitfinex","SOLUSD",1738182655397,0.03,236.58,236.48,0.63414468]
["bitfinex","SOLUSD",1738182655601,0.03,236.58,236.52,33.86275519]
["bitfinex","SOLUSD",1738182655760,33.86275519,236.57,236.48,34.49689987]
["bitfinex","SOLUSD",1738182655966,0.03,236.58,236.52,33.86275519]
["bitfinex","SOLUSD",1738182656163,0.03,236.58,236.52,67.72551038]
["bitfinex","SOLUSD",1738182656462,0.03,236.65,236.53,0.63383337]
["bitfinex","SOLUSD",1738182656667,34.52659937,236.65,236.55,33.86275519]
["bitfinex","SOLUSD",1738182656859,0.03,236.65,236.61,33.86275519]
["bitfinex","SOLUSD",1738182657065,0.03,236.65,236.63,33.86275519]
["bitfinex","SOLUSD",1738182657367,0.03,236.65,236.63,34.49644252]
["bitfinex","SOLUSD",1738182657561,0.03,236.65,236.62,4.2261]
["bitfinex","SOLUSD",1738182657765,0.03,236.65,236.6,4.2265]
["bitfinex","SOLUSD",1738182657961,0.03,236.65,236.63,33.86275519]
["bitfinex","SOLUSD",1738182658163,0.03,236.65,236.64,0.63376459]
["bitfinex","SOLUSD",1738182658360,0.03,236.65,236.61,34.49647313]
["bitfinex","SOLUSD",1738182658779,0.03,236.65,236.63,33.86275519]
["bitfinex","SOLUSD",1738182658975,0.03,236.65,236.64,38.72223581]
["bitfinex","SOLUSD",1738182659196,0.03,236.65,236.64,4.85948062]
["bitfinex","SOLUSD",1738182659884,0.0001,236.65,236.64,38.72223581]
["bitfinex","SOLUSD",1738182660065,0.0001,236.65,236.64,4.85948062]
["bitfinex","SOLUSD",1738182660260,0.0001,236.65,236.64,0.63368062]
["bitfinex","SOLUSD",1738182660469,0.0001,236.65,236.64,4.85955253]
["bitfinex","SOLUSD",1738182660870,0.0001,236.66,236.64,38.72230772]
["bitfinex","SOLUSD",1738182661078,0.63384418,236.87,236.71,20.0]
["bitfinex","SOLUSD",1738182661292,0.63384418,236.87,236.79,33.86275519]
["bitfinex","SOLUSD",1738182661502,0.63384418,236.87,236.77,33.86275519]
["bitfinex","SOLUSD",1738182661799,33.86275519,236.86,236.77,33.86275519]
["bitfinex","SOLUSD",1738182661998,0.03,236.89,236.81,33.86275519]
["bitfinex","SOLUSD",1738182662202,0.03,236.89,236.81,57.63963919]
["bitfinex","SOLUSD",1738182662370,0.03,236.89,236.84,33.86275519]
["bitfinex","SOLUSD",1738182662571,2.5628,236.89,236.77,0.63324611]
["bitfinex","SOLUSD",1738182662867,33.86275519,236.86,236.76,33.86275519]
["bitfinex","SOLUSD",1738182663070,33.86275519,236.84,236.74,33.86275519]
["bitfinex","SOLUSD",1738182663285,33.86275519,236.76,236.66,34.49616392]
["bitfinex","SOLUSD",1738182663507,33.86275519,236.7,236.62,0.63367015]
["bitfinex","SOLUSD",1738182663811,1.0,236.67,236.53,0.63381422]
["bitfinex","SOLUSD",1738182664093,1.0,236.67,236.36,30.0]
["bitfinex","SOLUSD",1738182664094,0.12549,236.62,236.47,0.63400669]
["bitfinex","SOLUSD",1738182664273,0.37647,236.58,236.37,0.63400669]
["bitfinex","SOLUSD",1738182664470,0.63384418,236.57,236.38,4.2304]
["bitfinex","SOLUSD",1738182664674,0.63384418,236.57,236.41,1.0]
["bitfinex","SOLUSD",1738182664984,33.86275519,236.62,236.53,33.86275519]
["bitfinex","SOLUSD",1738182665186,0.63384418,236.61,236.55,33.86275519]
["bitfinex","SOLUSD",1738182665399,33.86275519,236.66,236.56,0.63408205]
["bitfinex","SOLUSD",1738182665693,34.86275519,236.76,236.56,0.63408205]
["bitfinex","SOLUSD",1738182665694,33.86275519,236.64,236.56,0.63408205]
["bitfinex","SOLUSD",1738182665993,33.86275519,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182666203,0.63384418,236.75,236.67,33.86275519]
["bitfinex","SOLUSD",1738182666400,5.15,236.82,236.7,33.86275519]
["bitfinex","SOLUSD",1738182666401,0.63384418,236.81,236.7,33.86275519]
["bitfinex","SOLUSD",1738182666606,0.66384418,236.82,236.71,0.63356499]
["bitfinex","SOLUSD",1738182666777,0.66384418,236.82,236.74,33.86275519]
["bitfinex","SOLUSD",1738182666977,0.66384418,236.82,236.76,33.86275519]
["bitfinex","SOLUSD",1738182666978,0.03,236.82,236.76,33.86275519]
["bitfinex","SOLUSD",1738182667168,0.03,236.82,236.78,33.86275519]
["bitfinex","SOLUSD",1738182667373,0.03,236.82,236.74,33.86275519]
["bitfinex","SOLUSD",1738182667596,0.03,236.82,236.75,0.63347437]
["bitfinex","SOLUSD",1738182667796,0.03,236.82,236.8,33.86275519]
["bitfinex","SOLUSD",1738182667975,0.03,236.89,236.83,20.0]
["bitfinex","SOLUSD",1738182668296,0.03,236.89,236.88,67.72551038]
["bitfinex","SOLUSD",1738182668510,0.03,236.89,236.88,33.86275519]
["bitfinex","SOLUSD",1738182669470,0.03,236.89,236.88,34.49575714]
["bitfinex","SOLUSD",1738182669872,0.03,236.89,236.88,33.86275519]
["bitfinex","SOLUSD",1738182670317,0.03,236.89,236.88,92.1355093]
["bitfinex","SOLUSD",1738182670599,0.03,236.89,236.88,33.86275519]
["bitfinex","SOLUSD",1738182670788,0.03,236.89,236.88,34.49577208]
["bitfinex","SOLUSD",1738182670995,0.63384418,236.99,236.88,33.86275519]
["bitfinex","SOLUSD",1738182671292,33.86275519,237.02,236.92,33.86275519]
["bitfinex","SOLUSD",1738182671472,33.86275519,237.04,236.94,33.86275519]
["bitfinex","SOLUSD",1738182671674,33.86275519,237.04,236.96,33.86275519]
["bitfinex","SOLUSD",1738182671897,0.03,237.06,236.98,33.86275519]
["bitfinex","SOLUSD",1738182672199,0.03,237.06,236.96,33.86275519]
["bitfinex","SOLUSD",1738182672405,33.86275519,237.03,236.92,33.86275519]
["bitfinex","SOLUSD",1738182672704,34.49659937,237.05,236.96,33.86275519]
["bitfinex","SOLUSD",1738182672877,0.03,237.06,236.98,33.86275519]
["bitfinex","SOLUSD",1738182673072,0.03,237.06,237.0,33.86275519]
["bitfinex","SOLUSD",1738182673294,0.03,237.06,237.02,33.86275519]
["bitfinex","SOLUSD",1738182673496,0.03,237.06,236.98,33.86275519]
["bitfinex","SOLUSD",1738182673691,0.03,237.06,237.02,33.86275519]
["bitfinex","SOLUSD",1738182673901,0.03,237.06,237.03,0.63265524]
["bitfinex","SOLUSD",1738182674106,0.03,237.06,237.04,33.86275519]
["bitfinex","SOLUSD",1738182674314,0.03,237.06,236.97,33.86275519]
["bitfinex","SOLUSD",1738182674594,0.03,237.06,236.98,0.63284078]
["bitfinex","SOLUSD",1738182674799,0.03,237.06,236.97,33.86275519]
["bitfinex","SOLUSD",1738182675101,0.03,237.06,236.98,0.54891757]
["bitfinex","SOLUSD",1738182675277,0.03,237.06,236.99,33.86275519]
["bitfinex","SOLUSD",1738182675596,0.03,237.06,237.03,33.86275519]
["bitfinex","SOLUSD",1738182675906,0.03,237.06,236.97,33.86275519]
["bitfinex","SOLUSD",1738182676105,33.86275519,237.05,236.98,0.54893505]
["bitfinex","SOLUSD",1738182676279,0.03,237.06,236.99,33.86275519]
["bitfinex","SOLUSD",1738182676483,33.86275519,237.05,236.97,33.86275519]
["bitfinex","SOLUSD",1738182676695,33.86275519,237.05,236.98,0.54907022]
["bitfinex","SOLUSD",1738182677106,0.03,237.06,236.98,0.54907022]
["bitfinex","SOLUSD",1738182677107,0.03,237.06,236.99,33.86275519]
["bitfinex","SOLUSD",1738182677308,0.03,237.06,237.01,33.86275519]
["bitfinex","SOLUSD",1738182677472,0.03,237.06,236.88,33.86275519]
["bitfinex","SOLUSD",1738182677473,0.03,237.06,237.02,0.54861507]
["bitfinex","SOLUSD",1738182677674,0.03,237.06,237.0,0.54894223]
["bitfinex","SOLUSD",1738182678001,0.03,237.06,237.03,33.86275519]
["bitfinex","SOLUSD",1738182678185,33.89275519,237.05,236.97,33.86275519]
["bitfinex","SOLUSD",1738182678503,33.89275519,237.05,236.98,0.54899926]
["bitfinex","SOLUSD",1738182678504,33.86275519,237.03,236.98,0.54899926]
["bitfinex","SOLUSD",1738182678684,33.89275519,237.05,236.96,0.54909622]
["bitfinex","SOLUSD",1738182678886,33.86275519,236.98,236.83,33.86275519]
["bitfinex","SOLUSD",1738182679213,33.86275519,236.9,236.8,33.86275519]
["bitfinex","SOLUSD",1738182679394,33.86275519,236.92,236.82,33.86275519]
["bitfinex","SOLUSD",1738182679704,34.11373519,236.86,236.78,0.063]
["bitfinex","SOLUSD",1738182679898,0.79188274,236.85,236.78,0.063]
["bitfinex","SOLUSD",1738182680098,33.86275519,236.83,236.78,0.063]
["bitfinex","SOLUSD",1738182680304,33.86275519,236.89,236.8,33.86275519]
["bitfinex","SOLUSD",1738182680507,33.86275519,236.89,236.78,0.063]
["bitfinex","SOLUSD",1738182680508,33.86275519,236.89,236.82,33.86275519]
["bitfinex","SOLUSD",1738182680695,36.39505519,236.93,236.84,33.86275519]
["bitfinex","SOLUSD",1738182680899,0.79148935,236.92,236.84,33.86275519]
["bitfinex","SOLUSD",1738182681210,33.86275519,236.91,236.82,33.86275519]
["bitfinex","SOLUSD",1738182681412,2.5327,236.9,236.82,33.86275519]
["bitfinex","SOLUSD",1738182681726,33.86275519,236.96,236.88,33.86275519]
["bitfinex","SOLUSD",1738182681932,0.79131418,236.95,236.88,33.86275519]
["bitfinex","SOLUSD",1738182682085,33.86275519,236.92,236.83,33.86275519]
["bitfinex","SOLUSD",1738182682289,33.86275519,236.9,236.81,33.86275519]
["bitfinex","SOLUSD",1738182682588,36.39485519,236.96,236.78,4.2862]
["bitfinex","SOLUSD",1738182682786,2.5319,236.98,236.89,33.86275519]
["bitfinex","SOLUSD",1738182682988,33.86275519,236.92,236.83,33.86275519]
["bitfinex","SOLUSD",1738182683210,33.86275519,236.88,236.79,33.86275519]
["bitfinex","SOLUSD",1738182683413,3.32462879,236.87,236.78,0.063]
["bitfinex","SOLUSD",1738182683622,20.0,236.84,236.78,0.063]
["bitfinex","SOLUSD",1738182683927,20.0,236.84,236.56,1.0]
["bitfinex","SOLUSD",1738182683928,0.37647,236.77,236.56,1.0]
["bitfinex","SOLUSD",1738182684209,0.79225615,236.78,236.58,21.0]
["bitfinex","SOLUSD",1738182684385,0.79225615,236.86,236.61,1.0]
["bitfinex","SOLUSD",1738182684587,34.65501134,236.86,236.76,33.86275519]
["bitfinex","SOLUSD",1738182684787,34.65455886,236.91,236.82,33.86275519]
["bitfinex","SOLUSD",1738182685007,36.39515519,236.93,236.84,33.86275519]
["bitfinex","SOLUSD",1738182685585,33.86275519,236.93,236.84,33.86275519]
["bitfinex","SOLUSD",1738182685828,36.39515519,236.93,236.82,33.86275519]
["bitfinex","SOLUSD",1738182686124,33.86275519,236.9,236.8,33.86275519]
["bitfinex","SOLUSD",1738182686332,33.86275519,236.94,236.84,33.86275519]
["bitfinex","SOLUSD",1738182686494,0.79142766,236.93,236.84,33.86275519]
["bitfinex","SOLUSD",1738182686695,33.86275519,236.9,236.74,4.2239]
["bitfinex","SOLUSD",1738182686891,33.86275519,236.95,236.85,33.86275519]
["bitfinex","SOLUSD",1738182687119,0.79142118,237.03,236.91,33.86275519]
["bitfinex","SOLUSD",1738182687287,0.79142118,237.03,236.85,23.776884]
["bitfinex","SOLUSD",1738182687494,0.03,237.05,236.86,24.2219]
["bitfinex","SOLUSD",1738182687801,0.82110991,237.05,236.84,4.2221]
["bitfinex","SOLUSD",1738182687985,0.82110991,237.05,236.8,4.2229]
["bitfinex","SOLUSD",1738182688185,33.86275519,237.04,236.94,33.86275519]
["bitfinex","SOLUSD",1738182688390,33.89275519,237.05,236.94,33.86275519]
["bitfinex","SOLUSD",1738182688586,33.86275519,237.01,236.92,33.86275519]
["bitfinex","SOLUSD",1738182688799,33.86275519,237.03,236.94,33.86275519]
["bitfinex","SOLUSD",1738182689017,0.03,237.05,236.98,33.86275519]
["bitfinex","SOLUSD",1738182689214,0.03,237.05,236.96,33.86275519]
["bitfinex","SOLUSD",1738182689403,33.86275519,237.04,236.96,33.86275519]
["bitfinex","SOLUSD",1738182690103,0.03,237.05,236.96,33.86275519]
["bitfinex","SOLUSD",1738182691117,33.86275519,237.04,236.96,33.86275519]
["bitfinex","SOLUSD",1738182691287,0.03,237.05,236.96,38.08275519]
["bitfinex","SOLUSD",1738182691492,0.03,237.05,236.98,33.86275519]
["bitfinex","SOLUSD",1738182691789,0.03,237.05,236.9,1.72006816]
["bitfinex","SOLUSD",1738182691790,0.03,237.05,237.04,33.86275519]
["bitfinex","SOLUSD",1738182692294,0.03,237.05,237.0,33.86275519]
["bitfinex","SOLUSD",1738182692513,0.03,237.05,236.89,4.2213]
["bitfinex","SOLUSD",1738182692912,33.89275519,237.05,236.95,33.86275519]
["bitfinex","SOLUSD",1738182693117,33.89275519,237.05,236.89,4.2213]
["bitfinex","SOLUSD",1738182693118,33.86275519,237.03,236.93,33.86275519]
["bitfinex","SOLUSD",1738182693323,0.03,237.05,236.99,33.86275519]
["bitfinex","SOLUSD",1738182693531,0.03,237.05,237.03,38.08155519]
["bitfinex","SOLUSD",1738182694200,0.03,237.05,237.03,33.86275519]
["bitfinex","SOLUSD",1738182695703,0.03,237.05,237.04,4.2186]
["bitfinex","SOLUSD",1738182696826,0.03,237.06,237.05,24.153354]
["bitfinex","SOLUSD",1738182696827,0.0001,237.06,237.05,24.153354]
["bitfinex","SOLUSD",1738182697026,33.86275519,237.25,237.09,23.776884]
["bitfinex","SOLUSD",1738182697227,33.86275519,237.25,237.16,33.86275519]
["bitfinex","SOLUSD",1738182697406,0.79047839,237.24,237.16,33.86275519]
["bitfinex","SOLUSD",1738182697604,33.86275519,237.27,237.18,38.07885519]
["bitfinex","SOLUSD",1738182697808,33.86275519,237.25,237.14,33.86275519]
["bitfinex","SOLUSD",1738182698108,33.86275519,237.25,237.16,33.86275519]
["bitfinex","SOLUSD",1738182698321,33.86275519,237.27,237.18,33.86275519]
["bitfinex","SOLUSD",1738182698929,33.86275519,237.28,237.19,33.86275519]
["bitfinex","SOLUSD",1738182699319,0.03,237.29,237.19,33.86275519]
["bitfinex","SOLUSD",1738182699707,0.03,237.29,237.27,33.86275519]
["bitfinex","SOLUSD",1738182699926,0.79009051,237.38,237.27,33.86275519]
["bitfinex","SOLUSD",1738182700226,0.79009051,237.41,237.36,33.86275519]
["bitfinex","SOLUSD",1738182700425,0.78985461,237.44,237.36,33.86275519]
["bitfinex","SOLUSD",1738182700607,0.78985461,237.44,237.18,5.1]
["bitfinex","SOLUSD",1738182700608,4.31675461,237.44,237.18,5.1]
["bitfinex","SOLUSD",1738182700933,33.86275519,237.33,237.24,33.86275519]
["bitfinex","SOLUSD",1738182701227,34.65286185,237.42,237.32,33.86275519]
["bitfinex","SOLUSD",1738182701524,0.79010666,237.42,237.34,33.86275519]
["bitfinex","SOLUSD",1738182701724,33.86275519,237.46,237.38,33.86275519]
["bitfinex","SOLUSD",1738182701904,0.78976086,237.45,237.38,33.86275519]
["bitfinex","SOLUSD",1738182702102,0.78976801,237.45,237.38,33.86275519]
["bitfinex","SOLUSD",1738182702508,33.86275519,237.44,237.34,33.86275519]
["bitfinex","SOLUSD",1738182702806,1.0,237.51,237.33,4.2134]
["bitfinex","SOLUSD",1738182702807,33.86275519,237.5,237.4,33.86275519]
["bitfinex","SOLUSD",1738182703115,33.86275519,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182703451,0.03,237.53,237.46,33.86275519]
["bitfinex","SOLUSD",1738182703731,0.03,237.53,237.51,33.86275519]
["bitfinex","SOLUSD",1738182704533,33.86275519,237.52,237.43,33.86275519]
["bitfinex","SOLUSD",1738182704835,33.86275519,237.46,237.35,33.86275519]
["bitfinex","SOLUSD",1738182705005,0.15549,237.53,237.35,33.86275519]
["bitfinex","SOLUSD",1738182705006,33.86275519,237.44,237.35,33.86275519]
["bitfinex","SOLUSD",1738182705312,33.86275519,237.4,237.31,33.86275519]
["bitfinex","SOLUSD",1738182705511,33.86275519,237.34,237.25,33.86275519]
["bitfinex","SOLUSD",1738182705710,33.86275519,237.3,237.21,38.07825519]
["bitfinex","SOLUSD",1738182706109,0.79028111,237.29,237.21,38.07825519]
["bitfinex","SOLUSD",1738182706309,2.528,237.34,237.26,33.86275519]
["bitfinex","SOLUSD",1738182706310,0.79031317,237.34,237.26,33.86275519]
["bitfinex","SOLUSD",1738182706515,34.65306836,237.34,237.24,33.86275519]
["bitfinex","SOLUSD",1738182706773,0.79031317,237.34,237.26,33.86275519]
["bitfinex","SOLUSD",1738182707114,0.79018125,237.35,237.28,33.86275519]
["bitfinex","SOLUSD",1738182707423,33.86275519,237.34,237.24,33.86275519]
["bitfinex","SOLUSD",1738182707628,33.86275519,237.32,237.22,38.07805519]
["bitfinex","SOLUSD",1738182707824,33.86275519,237.36,237.26,33.86275519]
["bitfinex","SOLUSD",1738182708148,33.86275519,237.32,237.22,38.07805519]
["bitfinex","SOLUSD",1738182708313,33.86275519,237.28,237.2,33.86275519]
["bitfinex","SOLUSD",1738182708518,33.86275519,237.26,237.16,33.86275519]
["bitfinex","SOLUSD",1738182708723,33.86275519,237.28,237.18,33.86275519]
["bitfinex","SOLUSD",1738182709139,33.86275519,237.24,237.16,33.86275519]
["bitfinex","SOLUSD",1738182709442,33.86275519,237.26,237.16,33.86275519]
["bitfinex","SOLUSD",1738182709749,33.86275519,237.18,237.1,33.86275519]
["bitfinex","SOLUSD",1738182709917,0.79064692,237.23,237.14,33.86275519]
["bitfinex","SOLUSD",1738182710237,0.79051289,237.23,237.16,33.86275519]
["bitfinex","SOLUSD",1738182710445,0.79046887,237.25,237.16,33.86275519]
["bitfinex","SOLUSD",1738182710649,33.86275519,237.2,237.1,4.2175]
["bitfinex","SOLUSD",1738182710957,34.65345542,237.24,237.15,33.86275519]
["bitfinex","SOLUSD",1738182711254,33.86275519,237.28,237.17,33.86275519]
["bitfinex","SOLUSD",1738182711435,0.79043253,237.27,237.19,33.86275519]
["bitfinex","SOLUSD",1738182711773,0.79032484,237.26,237.19,33.86275519]
["bitfinex","SOLUSD",1738182711919,0.79032484,237.26,237.18,4.2161]
["bitfinex","SOLUSD",1738182712125,33.86275519,237.24,237.16,4.2164]
["bitfinex","SOLUSD",1738182712330,33.86275519,237.17,237.08,33.86275519]
["bitfinex","SOLUSD",1738182712546,0.79073805,237.16,237.08,33.86275519]
["bitfinex","SOLUSD",1738182712753,33.86275519,237.17,237.08,33.86275519]
["bitfinex","SOLUSD",1738182712931,33.86275519,237.17,237.04,4.2186]
["bitfinex","SOLUSD",1738182712932,33.86275519,237.19,237.1,33.86275519]
["bitfinex","SOLUSD",1738182713248,33.86275519,237.27,237.16,33.86275519]
["bitfinex","SOLUSD",1738182713427,0.79041015,237.26,237.16,33.86275519]
["bitfinex","SOLUSD",1738182713754,0.79041015,237.26,237.2,33.86275519]
["bitfinex","SOLUSD",1738182714055,37.18126022,237.33,237.22,33.86275519]
["bitfinex","SOLUSD",1738182714225,33.86275519,237.31,237.22,33.86275519]
["bitfinex","SOLUSD",1738182714544,0.79030567,237.32,237.18,33.86275519]
["bitfinex","SOLUSD",1738182714545,33.86275519,237.27,237.18,33.86275519]
["bitfinex","SOLUSD",1738182714728,0.79048297,237.26,237.18,33.86275519]
["bitfinex","SOLUSD",1738182715142,33.86275519,237.29,237.2,33.86275519]
["bitfinex","SOLUSD",1738182715451,0.79047981,237.32,237.24,33.86275519]
["bitfinex","SOLUSD",1738182715747,33.86275519,237.27,237.18,33.86275519]
["bitfinex","SOLUSD",1738182715936,0.79045837,237.26,237.18,33.86275519]
["bitfinex","SOLUSD",1738182716134,0.12549,237.33,237.13,4.217]
["bitfinex","SOLUSD",1738182716135,33.86275519,237.31,237.21,33.86275519]
["bitfinex","SOLUSD",1738182716344,0.03,237.34,237.28,33.86275519]
["bitfinex","SOLUSD",1738182716532,0.03,237.34,237.3,33.86275519]
["bitfinex","SOLUSD",1738182716726,0.82010072,237.34,237.26,33.86275519]
["bitfinex","SOLUSD",1738182716943,0.03,237.34,237.28,33.86275519]
["bitfinex","SOLUSD",1738182717143,0.12549,237.32,237.2,33.86275519]
["bitfinex","SOLUSD",1738182717341,0.25098,237.28,237.13,38.07975519]
["bitfinex","SOLUSD",1738182717541,33.86275519,237.21,237.12,0.063]
["bitfinex","SOLUSD",1738182717743,0.79065961,237.2,237.12,0.063]
["bitfinex","SOLUSD",1738182717943,3.31935961,237.28,237.12,14.8232]
["bitfinex","SOLUSD",1738182718147,0.79065961,237.28,237.21,33.86275519]
["bitfinex","SOLUSD",1738182718347,0.79030075,237.31,237.23,33.86275519]
["bitfinex","SOLUSD",1738182718547,33.89275519,237.34,237.25,33.86275519]
["bitfinex","SOLUSD",1738182718548,0.79014902,237.33,237.25,33.86275519]
["bitfinex","SOLUSD",1738182718863,0.03,237.34,237.27,33.86275519]
["bitfinex","SOLUSD",1738182719559,0.03,237.34,237.29,33.86275519]
["bitfinex","SOLUSD",1738182719933,0.03,237.34,237.33,33.86275519]
["bitfinex","SOLUSD",1738182720358,33.86275519,237.5,237.33,33.86275519]
["bitfinex","SOLUSD",1738182720555,33.86275519,237.42,237.31,33.86275519]
["bitfinex","SOLUSD",1738182720764,33.86275519,237.4,237.31,33.86275519]
["bitfinex","SOLUSD",1738182721262,0.78984666,237.47,237.39,33.86275519]
["bitfinex","SOLUSD",1738182721566,16.862898,237.49,237.33,20.0]
["bitfinex","SOLUSD",1738182721743,0.78965053,237.47,237.4,33.86275519]
["bitfinex","SOLUSD",1738182721938,33.86275519,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182722135,33.86275519,237.52,237.4,4.2121]
["bitfinex","SOLUSD",1738182722136,33.86275519,237.5,237.4,33.86275519]
["bitfinex","SOLUSD",1738182722348,33.86275519,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182722540,0.78956046,237.51,237.44,33.86275519]
["bitfinex","SOLUSD",1738182722746,3.31576046,237.51,237.42,33.86275519]
["bitfinex","SOLUSD",1738182722963,33.86275519,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182723155,33.86275519,237.5,237.4,38.07485519]
["bitfinex","SOLUSD",1738182723336,33.86275519,237.46,237.36,33.86275519]
["bitfinex","SOLUSD",1738182723544,33.86275519,237.5,237.4,33.86275519]
["bitfinex","SOLUSD",1738182723737,34.65229759,237.56,237.46,33.86275519]
["bitfinex","SOLUSD",1738182724044,34.65229759,237.56,237.45,4.2114]
["bitfinex","SOLUSD",1738182724045,0.78946089,237.55,237.45,38.07415519]
["bitfinex","SOLUSD",1738182724278,33.86275519,237.56,237.47,33.86275519]
["bitfinex","SOLUSD",1738182724459,0.7894866,237.55,237.47,33.86275519]
["bitfinex","SOLUSD",1738182724644,6.3883,237.67,237.47,33.86275519]
["bitfinex","SOLUSD",1738182724645,33.86275519,237.58,237.47,33.86275519]
["bitfinex","SOLUSD",1738182724840,0.78934803,237.57,237.49,33.86275519]
["bitfinex","SOLUSD",1738182725074,34.6821497,237.53,237.43,33.86275519]
["bitfinex","SOLUSD",1738182725277,33.86275519,237.46,237.37,33.86275519]
["bitfinex","SOLUSD",1738182725443,33.86275519,237.48,237.39,33.86275519]
["bitfinex","SOLUSD",1738182725783,34.65251738,237.52,237.41,33.86275519]
["bitfinex","SOLUSD",1738182726084,0.03,237.53,237.48,33.86275519]
["bitfinex","SOLUSD",1738182726241,36.38825519,237.58,237.48,33.86275519]
["bitfinex","SOLUSD",1738182726444,34.65207014,237.62,237.52,33.86275519]
["bitfinex","SOLUSD",1738182727055,33.86275519,237.64,237.54,33.86275519]
["bitfinex","SOLUSD",1738182727346,33.86275519,237.56,237.48,33.86275519]
["bitfinex","SOLUSD",1738182727754,33.86275519,237.54,237.44,33.86275519]
["bitfinex","SOLUSD",1738182727949,2.5259,237.53,237.46,33.86275519]
["bitfinex","SOLUSD",1738182728156,33.86275519,237.48,237.4,33.86275519]
["bitfinex","SOLUSD",1738182728374,33.86275519,237.44,237.34,33.86275519]
["bitfinex","SOLUSD",1738182728564,33.86275519,237.46,237.36,33.86275519]
["bitfinex","SOLUSD",1738182728750,8.96629,237.53,237.36,33.86275519]
["bitfinex","SOLUSD",1738182728751,33.86275519,237.44,237.36,33.86275519]
["bitfinex","SOLUSD",1738182729165,33.86275519,237.38,237.28,33.86275519]
["bitfinex","SOLUSD",1738182729366,0.79001281,237.37,237.28,33.86275519]
["bitfinex","SOLUSD",1738182729566,0.79001281,237.45,237.35,33.86275519]
["bitfinex","SOLUSD",1738182729745,33.86275519,237.44,237.35,33.86275519]
["bitfinex","SOLUSD",1738182729946,33.86275519,237.42,237.27,10.5365]
["bitfinex","SOLUSD",1738182730167,8.8418,237.51,237.28,0.37647]
["bitfinex","SOLUSD",1738182730354,0.78968139,237.5,237.32,23.776884]
["bitfinex","SOLUSD",1738182730693,0.12549,237.45,237.25,4.2149]
["bitfinex","SOLUSD",1738182730850,0.78989408,237.44,237.25,4.2149]
["bitfinex","SOLUSD",1738182731048,0.78987743,237.5,237.42,33.86275519]
["bitfinex","SOLUSD",1738182731250,2.526,237.53,237.44,33.86275519]
["bitfinex","SOLUSD",1738182731468,2.526,237.53,237.3,24.776884]
["bitfinex","SOLUSD",1738182731469,33.86275519,237.48,237.38,33.86275519]
["bitfinex","SOLUSD",1738182731844,0.78963281,237.47,237.4,33.86275519]
["bitfinex","SOLUSD",1738182732063,33.86275519,237.44,237.34,33.86275519]
["bitfinex","SOLUSD",1738182732249,33.86275519,237.5,237.42,33.86275519]
["bitfinex","SOLUSD",1738182732447,36.38875519,237.53,237.42,33.86275519]
["bitfinex","SOLUSD",1738182732770,33.86275519,237.55,237.46,33.86275519]
["bitfinex","SOLUSD",1738182733275,6.3124,237.63,237.36,34.86275519]
["bitfinex","SOLUSD",1738182733276,0.78938368,237.62,237.52,33.86275519]
["bitfinex","SOLUSD",1738182733448,34.6519134,237.61,237.51,33.86275519]
["bitfinex","SOLUSD",1738182733647,33.86275519,237.61,237.51,33.86275519]
["bitfinex","SOLUSD",1738182733893,33.86275519,237.54,237.45,33.86275519]
["bitfinex","SOLUSD",1738182734388,33.86275519,237.58,237.49,33.86275519]
["bitfinex","SOLUSD",1738182734556,34.65192466,237.6,237.51,33.86275519]
["bitfinex","SOLUSD",1738182734957,33.86275519,237.54,237.45,33.86275519]
["bitfinex","SOLUSD",1738182735166,33.86275519,237.52,237.43,33.86275519]
["bitfinex","SOLUSD",1738182735554,33.86275519,237.54,237.45,33.86275519]
["bitfinex","SOLUSD",1738182735753,33.86275519,237.56,237.47,33.86275519]
["bitfinex","SOLUSD",1738182736052,33.86275519,237.56,237.39,1.37647]
["bitfinex","SOLUSD",1738182736053,33.86275519,237.6,237.49,33.86275519]
["bitfinex","SOLUSD",1738182736259,33.86275519,237.58,237.49,33.86275519]
["bitfinex","SOLUSD",1738182736454,33.86275519,237.56,237.47,33.86275519]
["bitfinex","SOLUSD",1738182736763,36.38775519,237.62,237.54,33.86275519]
["bitfinex","SOLUSD",1738182736967,33.86275519,237.62,237.54,33.86275519]
["bitfinex","SOLUSD",1738182737460,33.86275519,237.56,237.47,33.86275519]
["bitfinex","SOLUSD",1738182737657,33.86275519,237.56,237.38,4.2126]
["bitfinex","SOLUSD",1738182737658,33.86275519,237.54,237.45,33.86275519]
["bitfinex","SOLUSD",1738182737854,33.86275519,237.56,237.47,33.86275519]
["bitfinex","SOLUSD",1738182738075,33.86275519,237.58,237.49,33.86275519]
["bitfinex","SOLUSD",1738182738476,33.86275519,237.6,237.51,33.86275519]
["bitfinex","SOLUSD",1738182738676,3.31436618,237.61,237.51,33.86275519]
["bitfinex","SOLUSD",1738182738869,33.86275519,237.6,237.51,33.86275519]
["bitfinex","SOLUSD",1738182739282,0.03,237.62,237.58,33.86275519]
["bitfinex","SOLUSD",1738182739464,0.03,237.62,237.6,33.86275519]
["bitfinex","SOLUSD",1738182739979,0.03,237.62,237.58,33.86275519]
["bitfinex","SOLUSD",1738182740273,0.03,237.62,237.6,33.86275519]
["bitfinex","SOLUSD",1738182740480,0.03,237.62,237.55,33.86275519]
["bitfinex","SOLUSD",1738182740668,0.03,237.62,237.24,20.30705382]
["bitfinex","SOLUSD",1738182740669,33.86275519,237.61,237.53,33.86275519]
["bitfinex","SOLUSD",1738182740853,0.03,237.62,237.53,33.86275519]
["bitfinex","SOLUSD",1738182741054,0.03,237.62,237.55,33.86275519]
["bitfinex","SOLUSD",1738182741265,33.86275519,237.59,237.49,33.86275519]
["bitfinex","SOLUSD",1738182741554,0.12549,237.61,237.46,33.86275519]
["bitfinex","SOLUSD",1738182741555,33.86275519,237.56,237.46,33.86275519]
["bitfinex","SOLUSD",1738182741761,33.86275519,237.54,237.44,33.86275519]
["bitfinex","SOLUSD",1738182741977,2.5261,237.52,237.44,33.86275519]
["bitfinex","SOLUSD",1738182742178,37.1783387,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182742370,43.4935387,237.52,237.42,33.86275519]
["bitfinex","SOLUSD",1738182742882,33.86275519,237.5,237.42,33.86275519]
["bitfinex","SOLUSD",1738182743288,33.86275519,237.5,237.44,0.2528]
["bitfinex","SOLUSD",1738182743471,43.4935387,237.52,237.44,0.2528]
["bitfinex","SOLUSD",1738182743777,2.5261,237.52,237.46,33.86275519]
["bitfinex","SOLUSD",1738182743968,2.5263,237.5,237.44,34.11555519]
["bitfinex","SOLUSD",1738182744165,2.5263,237.5,237.44,0.2528]
["bitfinex","SOLUSD",1738182744575,2.5263,237.5,237.44,34.11555519]
["bitfinex","SOLUSD",1738182744977,33.86275519,237.46,237.44,0.2528]
["bitfinex","SOLUSD",1738182745362,2.5257,237.55,237.45,33.86275519]
["bitfinex","SOLUSD",1738182745562,2.5257,237.55,237.44,0.2528]
["bitfinex","SOLUSD",1738182745563,0.78944345,237.59,237.51,33.86275519]
["bitfinex","SOLUSD",1738182745790,2.5256,237.57,237.51,33.86275519]
["bitfinex","SOLUSD",1738182746170,3.3146168,237.59,237.49,33.86275519]
["bitfinex","SOLUSD",1738182746586,2.5253,237.59,237.51,33.86275519]
["bitfinex","SOLUSD",1738182747588,0.03,237.62,237.55,33.86275519]
["bitfinex","SOLUSD",1738182747765,0.03,237.62,237.59,33.86275519]
["bitfinex","SOLUSD",1738182748089,0.03,237.62,237.61,33.86275519]
["bitfinex","SOLUSD",1738182748464,0.03,237.62,237.6,33.86275519]
["bitfinex","SOLUSD",1738182748797,0.03,237.62,237.6,67.72551038]
["bitfinex","SOLUSD",1738182749095,0.03,237.72,237.63,20.0]
["bitfinex","SOLUSD",1738182749264,0.03,237.72,237.68,33.86275519]
["bitfinex","SOLUSD",1738182749473,0.03,237.72,237.7,33.86275519]
["bitfinex","SOLUSD",1738182749769,38.93692489,238.13,237.73,20.0]
["bitfinex","SOLUSD",1738182749965,85.59813411,238.31,238.3,2.0]
["bitfinex","SOLUSD",1738182750284,40.25833626,238.31,238.26,1.0]
["bitfinex","SOLUSD",1738182750591,40.25833626,238.31,238.27,0.62940832]
["bitfinex","SOLUSD",1738182750762,19.11353214,238.31,238.3,1.0]
["bitfinex","SOLUSD",1738182751083,49.98,238.45,238.22,1.0]
["bitfinex","SOLUSD",1738182751283,49.98,238.45,238.33,20.74625352]
["bitfinex","SOLUSD",1738182751284,16.95002872,238.45,238.33,20.74625352]
["bitfinex","SOLUSD",1738182751475,16.95002872,238.45,238.29,33.86275519]
["bitfinex","SOLUSD",1738182751673,33.86275519,238.4,238.3,20.07517516]
["bitfinex","SOLUSD",1738182751989,21.16156231,238.44,238.23,1.0]
["bitfinex","SOLUSD",1738182751990,33.86275519,238.37,238.23,1.0]
["bitfinex","SOLUSD",1738182752166,28.5101,238.51,238.29,1.0]
["bitfinex","SOLUSD",1738182752675,28.5101,238.51,238.16,0.754863]
["bitfinex","SOLUSD",1738182752676,28.5101,238.51,238.23,2.0]
["bitfinex","SOLUSD",1738182752986,20.0,238.48,238.22,20.00630296]
["bitfinex","SOLUSD",1738182753289,3.355,238.45,238.33,33.86275519]
["bitfinex","SOLUSD",1738182753673,3.355,238.45,238.36,34.86275519]
["bitfinex","SOLUSD",1738182753883,3.355,238.45,238.36,33.86275519]
["bitfinex","SOLUSD",1738182754070,33.86275519,238.51,238.37,1.0]
["bitfinex","SOLUSD",1738182754268,33.86275519,238.51,238.3,1.0]
["bitfinex","SOLUSD",1738182754269,3.3527,238.61,238.49,33.86275519]
["bitfinex","SOLUSD",1738182754598,3.3527,238.61,238.46,1.0]
["bitfinex","SOLUSD",1738182754599,33.86275519,238.58,238.46,1.0]
["bitfinex","SOLUSD",1738182754794,11.7345,238.61,238.43,1.0]
["bitfinex","SOLUSD",1738182754973,0.472,238.57,238.41,1.0]
["bitfinex","SOLUSD",1738182755178,0.472,238.57,238.39,1.0]
["bitfinex","SOLUSD",1738182755375,11.737,238.56,238.39,0.62904893]
["bitfinex","SOLUSD",1738182755575,11.737,238.56,238.38,0.62913255]
["bitfinex","SOLUSD",1738182755900,11.737,238.56,238.3,33.86275519]
["bitfinex","SOLUSD",1738182755901,20.0,238.4,238.3,33.86275519]
["bitfinex","SOLUSD",1738182756084,33.86275519,238.51,238.4,1.0]
["bitfinex","SOLUSD",1738182756282,34.33475519,238.53,238.41,33.86275519]
["bitfinex","SOLUSD",1738182756482,34.33475519,238.53,238.38,2.0]
["bitfinex","SOLUSD",1738182756483,0.25098,238.52,238.3,1.0]
["bitfinex","SOLUSD",1738182756680,0.25098,238.52,238.31,0.62931302]
["bitfinex","SOLUSD",1738182756903,50.9914,238.56,238.5,5.594e-05]
["bitfinex","SOLUSD",1738182757206,50.9914,238.56,238.27,0.6292957]
["bitfinex","SOLUSD",1738182757368,50.9914,238.56,238.26,27.96285473]
["bitfinex","SOLUSD",1738182757568,33.86275519,238.41,238.3,33.86275519]
["bitfinex","SOLUSD",1738182757792,84.85415519,238.56,238.32,18.80098223]
["bitfinex","SOLUSD",1738182757989,33.86275519,238.36,238.32,18.80098223]
["bitfinex","SOLUSD",1738182758191,33.86275519,238.37,238.26,33.86275519]
["bitfinex","SOLUSD",1738182758397,33.86275519,238.35,238.24,33.86275519]
["bitfinex","SOLUSD",1738182758770,33.86275519,238.35,238.21,19.78741399]
["bitfinex","SOLUSD",1738182758771,33.86275519,238.27,238.21,18.78741399]
["bitfinex","SOLUSD",1738182758970,10.94065068,238.29,238.21,18.78741399]
["bitfinex","SOLUSD",1738182759273,1.0,238.4,238.33,24.33262117]
["bitfinex","SOLUSD",1738182759497,0.25098,238.42,238.33,24.33262117]
["bitfinex","SOLUSD",1738182759906,0.25098,238.42,238.33,22.66602117]
["bitfinex","SOLUSD",1738182760176,11.37920911,238.44,238.38,6.06888171]
["bitfinex","SOLUSD",1738182760507,33.86275519,238.39,238.38,6.06888171]
["bitfinex","SOLUSD",1738182760877,33.86275519,238.39,238.36,6.06888171]
["bitfinex","SOLUSD",1738182761181,20.0,238.47,238.36,6.06888171]
["bitfinex","SOLUSD",1738182761377,33.86275519,238.37,238.36,6.06888171]
["bitfinex","SOLUSD",1738182761578,33.86275519,238.37,238.25,20.29052024]
["bitfinex","SOLUSD",1738182761579,23.776884,238.36,238.25,20.29052024]
["bitfinex","SOLUSD",1738182761805,33.86275519,238.33,238.24,33.86275519]
["bitfinex","SOLUSD",1738182762307,33.86275519,238.31,238.22,33.86275519]
["bitfinex","SOLUSD",1738182762612,33.86275519,238.25,238.16,33.86275519]
["bitfinex","SOLUSD",1738182762899,33.86275519,238.27,238.2,1.0]
["bitfinex","SOLUSD",1738182763104,33.86275519,238.23,238.16,37.84613484]
["bitfinex","SOLUSD",1738182763312,33.98824519,238.17,238.16,37.84613484]
["bitfinex","SOLUSD",1738182763615,1.6794,238.17,238.16,13.25033484]
["bitfinex","SOLUSD",1738182763772,35.54215519,238.17,238.16,3.484e-05]
["bitfinex","SOLUSD",1738182764098,1.80489,238.17,238.16,3.484e-05]
["bitfinex","SOLUSD",1738182764295,1.6794,238.17,238.16,3.484e-05]
["bitfinex","SOLUSD",1738182764601,1.80489,238.17,238.16,3.484e-05]
["bitfinex","SOLUSD",1738182764810,0.12549,238.16,238.08,33.86275519]
["bitfinex","SOLUSD",1738182765009,33.86275519,238.11,238.05,3.484e-05]
["bitfinex","SOLUSD",1738182765209,33.86275519,238.13,238.05,3.484e-05]
["bitfinex","SOLUSD",1738182765406,33.86275519,238.09,238.05,3.484e-05]
["bitfinex","SOLUSD",1738182765798,0.12549,238.01,237.97,18.85041399]
["bitfinex","SOLUSD",1738182766005,23.902374,238.05,237.97,18.85041399]
["bitfinex","SOLUSD",1738182766006,33.98824519,237.98,237.97,1.399e-05]
["bitfinex","SOLUSD",1738182766178,23.776884,238.05,237.9,1.399e-05]
["bitfinex","SOLUSD",1738182766179,0.25098,238.04,237.9,1.399e-05]
["bitfinex","SOLUSD",1738182766375,33.86275519,237.92,237.83,1.0]
["bitfinex","SOLUSD",1738182766579,33.86275519,237.9,237.81,1.0]
["bitfinex","SOLUSD",1738182766778,33.86275519,237.86,237.78,26.96285473]
["bitfinex","SOLUSD",1738182767007,33.86275519,237.84,237.78,26.96285473]
["bitfinex","SOLUSD",1738182767300,33.86275519,237.86,237.78,24.07742623]
["bitfinex","SOLUSD",1738182767600,33.86275519,237.88,237.78,57.94018142]
["bitfinex","SOLUSD",1738182767793,33.86275519,237.84,237.74,33.86275519]
["bitfinex","SOLUSD",1738182767991,33.86275519,237.8,237.71,1.0]
["bitfinex","SOLUSD",1738182768194,33.86275519,237.82,237.73,33.86275519]
["bitfinex","SOLUSD",1738182768404,0.12549,237.81,237.73,33.86275519]
["bitfinex","SOLUSD",1738182768709,33.86275519,237.76,237.67,33.86275519]
["bitfinex","SOLUSD",1738182769086,0.12549,237.75,237.67,33.86275519]
["bitfinex","SOLUSD",1738182769302,0.12549,237.75,237.61,2.15158541]
["bitfinex","SOLUSD",1738182769303,0.12549,237.71,237.63,33.86275519]
["bitfinex","SOLUSD",1738182769607,33.86275519,237.67,237.58,33.86275519]
["bitfinex","SOLUSD",1738182769789,20.0,237.56,237.53,1.0]
["bitfinex","SOLUSD",1738182769996,33.86275519,237.56,237.47,34.86275519]
["bitfinex","SOLUSD",1738182770294,0.12549,237.55,237.43,34.86275519]
["bitfinex","SOLUSD",1738182770481,0.12549,237.55,237.43,1.0]
["bitfinex","SOLUSD",1738182770679,0.12549,237.55,237.53,1.0]
["bitfinex","SOLUSD",1738182770878,33.86275519,237.62,237.55,1.0]
["bitfinex","SOLUSD",1738182771105,33.86275519,237.66,237.57,1.0]
["bitfinex","SOLUSD",1738182771307,0.15,237.82,237.62,1.0]
["bitfinex","SOLUSD",1738182771604,0.15,237.82,237.62,33.86275519]
["bitfinex","SOLUSD",1738182771605,33.86275519,237.72,237.62,33.86275519]
["bitfinex","SOLUSD",1738182771807,33.86275519,237.74,237.65,1.0]
["bitfinex","SOLUSD",1738182771992,33.86275519,237.77,237.68,33.86275519]
["bitfinex","SOLUSD",1738182772188,33.86275519,237.79,237.7,33.86275519]
["bitfinex","SOLUSD",1738182772500,33.86275519,237.77,237.69,1.0]
["bitfinex","SOLUSD",1738182772701,33.86275519,237.81,237.73,33.86275519]
["bitfinex","SOLUSD",1738182772908,33.86275519,237.85,237.78,1.0]
["bitfinex","SOLUSD",1738182773084,49.92,237.9,237.79,1.0]
["bitfinex","SOLUSD",1738182773285,48.40286529,237.89,237.79,33.86275519]
["bitfinex","SOLUSD",1738182773488,33.86275519,237.87,237.77,33.86275519]
["bitfinex","SOLUSD",1738182773685,14.5401101,237.89,237.83,34.86275519]
["bitfinex","SOLUSD",1738182774098,14.5401101,237.89,237.86,2.0]
["bitfinex","SOLUSD",1738182774341,14.5401101,237.89,237.88,1.0]
["bitfinex","SOLUSD",1738182774486,14.5401101,237.89,237.85,33.86275519]
["bitfinex","SOLUSD",1738182774801,48.40286529,237.89,237.83,1.0]
["bitfinex","SOLUSD",1738182774997,33.86275519,237.86,237.79,1.0]
["bitfinex","SOLUSD",1738182775206,33.86275519,237.86,237.78,1.0]
["bitfinex","SOLUSD",1738182775207,0.12549,237.85,237.78,1.0]
["bitfinex","SOLUSD",1738182775397,14.5401101,237.89,237.83,1.0]
["bitfinex","SOLUSD",1738182775589,14.5401101,237.89,237.81,34.86275519]
["bitfinex","SOLUSD",1738182775901,14.5401101,237.89,237.83,1.0]
["bitfinex","SOLUSD",1738182776288,14.5401101,237.89,237.86,1.0]
["bitfinex","SOLUSD",1738182777102,14.5701101,237.89,237.88,1.0]
["bitfinex","SOLUSD",1738182777608,14.5701101,237.89,237.87,34.86275519]
["bitfinex","SOLUSD",1738182777905,14.5701101,237.89,237.88,1.0]
["bitfinex","SOLUSD",1738182778112,14.5701101,237.89,237.87,34.86275519]
["bitfinex","SOLUSD",1738182778313,14.5701101,237.89,237.88,1.0]
["bitfinex","SOLUSD",1738182778613,14.5701101,237.89,237.85,1.0]
["bitfinex","SOLUSD",1738182778815,0.12549,237.88,237.8,34.86275519]
["bitfinex","SOLUSD",1738182779116,48.43286529,237.89,237.78,0.063]
["bitfinex","SOLUSD",1738182779117,0.12549,237.86,237.78,34.92575519]
["bitfinex","SOLUSD",1738182779305,0.12549,237.86,237.8,33.86275519]
["bitfinex","SOLUSD",1738182779610,0.12549,237.86,237.81,1.0]
["bitfinex","SOLUSD",1738182779814,33.86275519,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738182780113,33.86275519,237.84,237.78,0.063]
["bitfinex","SOLUSD",1738182780314,33.86275519,237.79,237.69,1.0]
["bitfinex","SOLUSD",1738182780524,20.0,237.77,237.63,1.0]
["bitfinex","SOLUSD",1738182780703,23.776884,237.8,237.7,1.0]
["bitfinex","SOLUSD",1738182781016,0.0234751,237.74,237.56,1.0]
["bitfinex","SOLUSD",1738182781195,1.0,237.64,237.59,0.63115941]
["bitfinex","SOLUSD",1738182781509,21.27835717,237.6,237.48,34.86275519]
["bitfinex","SOLUSD",1738182781701,1.0,237.63,237.48,34.86275519]
["bitfinex","SOLUSD",1738182781702,21.20066753,237.66,237.59,33.86275519]
["bitfinex","SOLUSD",1738182782019,1.0,237.57,237.54,33.92575519]
["bitfinex","SOLUSD",1738182782216,1.0,237.55,237.54,0.063]
["bitfinex","SOLUSD",1738182782416,21.12549,237.55,237.54,0.0001]
["bitfinex","SOLUSD",1738182782717,1.0,237.42,237.28,1.0]
["bitfinex","SOLUSD",1738182782919,1.0,237.38,237.25,1.0]
["bitfinex","SOLUSD",1738182783093,1.0,237.35,237.21,1.0]
["bitfinex","SOLUSD",1738182783294,1.0,237.35,237.19,54.67741313]
["bitfinex","SOLUSD",1738182783524,1.0,237.35,237.21,1.0]
["bitfinex","SOLUSD",1738182783708,1.0,237.35,237.22,23.776884]
["bitfinex","SOLUSD",1738182783900,1.0,237.35,237.28,33.86275519]
["bitfinex","SOLUSD",1738182784219,1.0,237.31,237.3,33.86275519]
["bitfinex","SOLUSD",1738182784523,8.4134781,237.35,237.3,33.86275519]
["bitfinex","SOLUSD",1738182784702,8.4134781,237.35,237.34,33.86275519]
["bitfinex","SOLUSD",1738182785105,6.7468781,237.35,237.34,67.72551038]
["bitfinex","SOLUSD",1738182785426,21.94086659,237.5,237.36,0.12549]
["bitfinex","SOLUSD",1738182785721,50.0,237.56,237.31,0.12549]
["bitfinex","SOLUSD",1738182785722,33.86071809,237.49,237.44,0.25098]
["bitfinex","SOLUSD",1738182785931,33.86071809,237.49,237.37,4.2128]
["bitfinex","SOLUSD",1738182786221,33.86071809,237.49,237.42,1.0]
["bitfinex","SOLUSD",1738182786522,33.86071809,237.49,237.4,20.0]
["bitfinex","SOLUSD",1738182786740,33.86071809,237.49,237.45,1.0]
["bitfinex","SOLUSD",1738182786900,1.0,237.69,237.55,20.0]
["bitfinex","SOLUSD",1738182787208,1.0,237.58,237.5,33.86275519]
["bitfinex","SOLUSD",1738182787519,1.0,237.58,237.52,33.86275519]
["bitfinex","SOLUSD",1738182787706,1.0,237.62,237.56,33.86275519]
["bitfinex","SOLUSD",1738182787912,0.78886691,237.68,237.54,0.12549]
["bitfinex","SOLUSD",1738182788114,1.0,237.7,237.57,0.25098]
["bitfinex","SOLUSD",1738182788423,120.36467718,237.73,237.61,1.0]
["bitfinex","SOLUSD",1738182788609,120.36467718,237.73,237.62,0.25098]
["bitfinex","SOLUSD",1738182788810,1.0,237.68,237.55,20.0]
["bitfinex","SOLUSD",1738182789003,120.36467718,237.73,237.66,33.86275519]
["bitfinex","SOLUSD",1738182789209,120.36467718,237.73,237.72,33.86275519]
["bitfinex","SOLUSD",1738182789933,120.36467718,237.73,237.72,34.11373519]
["bitfinex","SOLUSD",1738182790231,120.36467718,237.73,237.72,33.86275519]
["bitfinex","SOLUSD",1738182791127,117.03147718,237.73,237.72,92.87886438]
["bitfinex","SOLUSD",1738182791419,44.81685663,237.88,237.79,24.027864]
["bitfinex","SOLUSD",1738182791638,44.81685663,237.88,237.87,33.86275519]
["bitfinex","SOLUSD",1738182792202,44.81685663,237.88,237.87,58.01610919]
["bitfinex","SOLUSD",1738182792435,44.81685663,237.88,237.87,33.86275519]
["bitfinex","SOLUSD",1738182792604,44.81685663,237.88,237.87,34.86275519]
["bitfinex","SOLUSD",1738182792930,34.86275519,238.06,237.92,0.25098]
["bitfinex","SOLUSD",1738182792931,33.86275519,238.06,237.92,0.25098]
["bitfinex","SOLUSD",1738182793101,34.86275519,238.0,237.92,33.86275519]
["bitfinex","SOLUSD",1738182793305,34.86275519,238.0,237.85,1.0]
["bitfinex","SOLUSD",1738182793306,34.86275519,237.96,237.86,33.86275519]
["bitfinex","SOLUSD",1738182793507,34.86275519,237.96,237.87,21.15578916]
["bitfinex","SOLUSD",1738182793708,35.28295519,237.96,237.87,21.15578916]
["bitfinex","SOLUSD",1738182793915,1.8382387,238.03,237.84,4.2045]
["bitfinex","SOLUSD",1738182793916,33.86275519,237.98,237.9,33.86275519]
["bitfinex","SOLUSD",1738182794138,33.86275519,237.96,237.88,33.86275519]
["bitfinex","SOLUSD",1738182794303,1.4704,238.02,237.87,21.15578916]
["bitfinex","SOLUSD",1738182794508,33.86275519,237.91,237.88,29.90010036]
["bitfinex","SOLUSD",1738182794722,33.86275519,237.93,237.88,29.90010036]
["bitfinex","SOLUSD",1738182795044,33.86275519,237.95,237.88,29.90010036]
["bitfinex","SOLUSD",1738182795207,33.86275519,237.99,237.9,33.86275519]
["bitfinex","SOLUSD",1738182795408,33.86275519,237.99,237.88,29.90010036]
["bitfinex","SOLUSD",1738182795409,33.86275519,237.95,237.88,29.90010036]
["bitfinex","SOLUSD",1738182795719,33.86275519,237.9,237.88,29.90010036]
["bitfinex","SOLUSD",1738182795922,0.4203,237.89,237.88,29.90010036]
["bitfinex","SOLUSD",1738182796108,33.86275519,237.94,237.88,29.90010036]
["bitfinex","SOLUSD",1738182796308,0.4201,238.0,237.88,63.76285555]
["bitfinex","SOLUSD",1738182796531,0.4201,238.0,237.88,29.90010036]
["bitfinex","SOLUSD",1738182796532,33.86275519,237.89,237.88,29.90010036]
["bitfinex","SOLUSD",1738182796945,33.86275519,237.89,237.88,28.23350036]
["bitfinex","SOLUSD",1738182796946,33.98824519,237.89,237.88,28.23350036]
["bitfinex","SOLUSD",1738182797114,33.86275519,237.94,237.88,6.41630036]
["bitfinex","SOLUSD",1738182797425,0.42,238.04,237.92,33.86275519]
["bitfinex","SOLUSD",1738182797629,33.86275519,237.95,237.88,6.41630036]
["bitfinex","SOLUSD",1738182797841,0.4203,237.93,237.88,6.41630036]
["bitfinex","SOLUSD",1738182798146,33.86275519,237.89,237.88,6.41630036]
["bitfinex","SOLUSD",1738182798440,20.0,237.86,237.85,6.05110978]
["bitfinex","SOLUSD",1738182798727,33.86275519,237.86,237.85,6.05110978]
["bitfinex","SOLUSD",1738182799115,33.86275519,237.86,237.72,0.2528]
["bitfinex","SOLUSD",1738182799443,33.86275519,237.79,237.72,0.2528]
["bitfinex","SOLUSD",1738182799738,33.86275519,237.81,237.73,0.12549]
["bitfinex","SOLUSD",1738182800044,33.86275519,237.96,237.8,24.027864]
["bitfinex","SOLUSD",1738182800338,1.5977,238.05,237.85,33.86275519]
["bitfinex","SOLUSD",1738182800339,33.86275519,237.94,237.85,33.86275519]
["bitfinex","SOLUSD",1738182800646,33.86275519,237.92,237.83,33.86275519]
["bitfinex","SOLUSD",1738182800941,0.4202,237.97,237.86,33.86275519]
["bitfinex","SOLUSD",1738182800942,33.86275519,237.94,237.86,33.86275519]
["bitfinex","SOLUSD",1738182801153,0.78800121,238.05,237.89,25.153354]
["bitfinex","SOLUSD",1738182801445,0.4199,238.12,237.93,24.027864]
["bitfinex","SOLUSD",1738182801738,33.86275519,238.08,237.99,33.86275519]
["bitfinex","SOLUSD",1738182801941,33.86275519,238.06,237.97,33.86275519]
["bitfinex","SOLUSD",1738182802142,33.86275519,238.1,237.99,33.86275519]
["bitfinex","SOLUSD",1738182802304,34.28265519,238.14,238.05,33.86275519]
["bitfinex","SOLUSD",1738182802511,33.86275519,238.1,238.01,33.86275519]
["bitfinex","SOLUSD",1738182802845,33.86275519,238.14,238.03,33.86275519]
["bitfinex","SOLUSD",1738182803011,33.86275519,238.1,238.01,33.86275519]
["bitfinex","SOLUSD",1738182803211,0.12549,238.14,238.01,33.86275519]
["bitfinex","SOLUSD",1738182803516,33.86275519,238.1,238.01,33.86275519]
["bitfinex","SOLUSD",1738182803832,1.6896,238.18,238.03,33.86275519]
["bitfinex","SOLUSD",1738182803833,33.86275519,238.12,238.03,33.86275519]
["bitfinex","SOLUSD",1738182804029,0.4199,238.12,237.97,4.2022]
["bitfinex","SOLUSD",1738182804249,0.03,238.18,238.11,33.86275519]
["bitfinex","SOLUSD",1738182804419,1.0,238.17,237.86,5.36]
["bitfinex","SOLUSD",1738182804752,0.12549,238.08,237.86,4.204]
["bitfinex","SOLUSD",1738182805044,0.12549,238.04,237.8,1.0]
["bitfinex","SOLUSD",1738182805207,0.78805054,238.03,237.78,1.0]
["bitfinex","SOLUSD",1738182805411,0.78805054,238.03,237.86,0.25098]
["bitfinex","SOLUSD",1738182805609,33.86275519,237.94,237.85,0.063]
["bitfinex","SOLUSD",1738182805829,33.86275519,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738182806127,0.12549,237.93,237.85,0.063]
["bitfinex","SOLUSD",1738182806306,0.54569,237.96,237.85,0.063]
["bitfinex","SOLUSD",1738182806307,33.86275519,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738182806507,33.86275519,237.96,237.88,33.86275519]
["bitfinex","SOLUSD",1738182806744,33.86275519,237.96,237.85,0.063]
["bitfinex","SOLUSD",1738182806745,33.86275519,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738182806942,0.4202,237.98,237.86,33.86275519]
["bitfinex","SOLUSD",1738182807121,0.4202,237.98,237.85,0.063]
["bitfinex","SOLUSD",1738182807122,0.78800771,237.97,237.85,0.063]
["bitfinex","SOLUSD",1738182807321,0.12549,237.96,237.85,0.063]
["bitfinex","SOLUSD",1738182807525,20.0,237.91,237.85,0.063]
["bitfinex","SOLUSD",1738182807712,0.91395406,237.9,237.85,0.063]
["bitfinex","SOLUSD",1738182807905,20.12549,237.86,237.85,0.0001]
["bitfinex","SOLUSD",1738182808106,34.77676416,237.86,237.85,0.0001]
["bitfinex","SOLUSD",1738182808311,20.0,237.83,237.66,33.86275519]
["bitfinex","SOLUSD",1738182808618,33.86275519,237.79,237.7,33.86275519]
["bitfinex","SOLUSD",1738182808816,33.86275519,237.83,237.72,33.86275519]
["bitfinex","SOLUSD",1738182809025,33.86275519,237.79,237.7,33.86275519]
["bitfinex","SOLUSD",1738182809423,0.4202,237.94,237.78,33.86275519]
["bitfinex","SOLUSD",1738182809625,33.86275519,237.88,237.79,33.86275519]
["bitfinex","SOLUSD",1738182810645,33.86275519,237.82,237.73,33.86275519]
["bitfinex","SOLUSD",1738182810837,33.86275519,237.9,237.74,1.0]
["bitfinex","SOLUSD",1738182811011,0.4201,238.02,237.8,1.0]
["bitfinex","SOLUSD",1738182811212,0.4201,238.02,237.86,0.25098]
["bitfinex","SOLUSD",1738182811536,1.20786159,238.06,237.89,20.0]
["bitfinex","SOLUSD",1738182811742,1.20785611,238.1,237.89,20.0]
["bitfinex","SOLUSD",1738182812036,0.78785611,238.1,237.94,24.027864]
["bitfinex","SOLUSD",1738182812248,33.86275519,238.12,238.02,33.86275519]
["bitfinex","SOLUSD",1738182812541,33.86275519,238.06,237.98,33.86275519]
["bitfinex","SOLUSD",1738182812843,0.78748865,238.11,237.94,5.67098]
["bitfinex","SOLUSD",1738182812844,33.86275519,238.1,238.0,33.86275519]
["bitfinex","SOLUSD",1738182813348,33.86275519,238.08,238.0,33.86275519]
["bitfinex","SOLUSD",1738182813552,33.86275519,238.08,237.98,33.86275519]
["bitfinex","SOLUSD",1738182813713,33.86275519,238.06,237.98,33.86275519]
["bitfinex","SOLUSD",1738182814054,0.12549,238.1,237.94,5.42]
["bitfinex","SOLUSD",1738182814055,33.86275519,238.04,237.94,39.28275519]
["bitfinex","SOLUSD",1738182814208,33.86275519,238.02,238.0,0.2528]
["bitfinex","SOLUSD",1738182814624,0.91335692,238.01,238.0,0.2528]
["bitfinex","SOLUSD",1738182814819,0.78786692,238.01,238.0,0.2528]
["bitfinex","SOLUSD",1738182815019,33.86275519,238.02,238.0,0.2528]
["bitfinex","SOLUSD",1738182815233,0.25098,238.0,237.85,0.063]
["bitfinex","SOLUSD",1738182815450,33.86275519,237.91,237.85,0.063]
["bitfinex","SOLUSD",1738182816152,33.86275519,237.89,237.85,0.063]
["bitfinex","SOLUSD",1738182816328,33.86275519,237.91,237.85,0.063]
["bitfinex","SOLUSD",1738182816531,33.86275519,238.01,237.89,33.86275519]
["bitfinex","SOLUSD",1738182816761,33.86275519,238.05,237.96,33.86275519]
["bitfinex","SOLUSD",1738182817234,33.86275519,238.03,237.94,33.86275519]
["bitfinex","SOLUSD",1738182817438,33.89275519,238.07,237.96,33.86275519]
["bitfinex","SOLUSD",1738182817645,33.86275519,238.05,237.96,33.86275519]
["bitfinex","SOLUSD",1738182817838,0.81781672,238.07,238.04,33.86275519]
["bitfinex","SOLUSD",1738182817839,0.03,238.07,238.04,33.86275519]
["bitfinex","SOLUSD",1738182818042,0.03,238.07,238.06,38.06335519]
["bitfinex","SOLUSD",1738182818256,0.03,238.07,238.02,33.86275519]
["bitfinex","SOLUSD",1738182818561,33.86275519,238.06,237.96,33.86275519]
["bitfinex","SOLUSD",1738182818938,0.03,238.07,237.98,33.86275519]
["bitfinex","SOLUSD",1738182819136,0.03,238.07,238.0,33.86275519]
["bitfinex","SOLUSD",1738182819469,33.86275519,238.06,237.98,33.86275519]
["bitfinex","SOLUSD",1738182820263,33.86275519,238.01,237.92,33.86275519]
["bitfinex","SOLUSD",1738182820422,0.91317384,238.05,237.9,33.86275519]
["bitfinex","SOLUSD",1738182820423,33.86275519,237.99,237.9,33.86275519]
["bitfinex","SOLUSD",1738182820760,0.03,238.07,237.98,33.86275519]
["bitfinex","SOLUSD",1738182820924,0.03,238.07,238.0,33.86275519]
["bitfinex","SOLUSD",1738182821442,0.03,238.07,237.96,1.0]
["bitfinex","SOLUSD",1738182821443,0.03,238.07,238.06,33.86275519]
["bitfinex","SOLUSD",1738182821836,0.03,238.07,238.0,38.06435519]
["bitfinex","SOLUSD",1738182822051,0.03,238.07,238.02,33.86275519]
["bitfinex","SOLUSD",1738182822238,0.03,238.07,238.04,33.86275519]
["bitfinex","SOLUSD",1738182822643,0.03,238.07,238.06,33.86275519]
["bitfinex","SOLUSD",1738182823240,0.03,238.07,238.04,33.86275519]
["bitfinex","SOLUSD",1738182823840,0.03,238.07,238.06,33.86275519]
["bitfinex","SOLUSD",1738182824853,0.03,238.18,238.09,20.0]
["bitfinex","SOLUSD",1738182825065,0.03,238.18,238.17,33.86275519]
["bitfinex","SOLUSD",1738182825367,0.4198,238.17,238.09,33.86275519]
["bitfinex","SOLUSD",1738182825567,0.12549,238.15,238.07,33.86275519]
["bitfinex","SOLUSD",1738182825730,33.86275519,238.14,238.05,33.86275519]
["bitfinex","SOLUSD",1738182826159,33.86275519,238.12,238.03,33.86275519]
["bitfinex","SOLUSD",1738182826355,33.86275519,238.1,238.01,33.86275519]
["bitfinex","SOLUSD",1738182826557,33.86275519,238.12,238.03,33.86275519]
["bitfinex","SOLUSD",1738182826758,33.86275519,238.16,238.07,33.86275519]
["bitfinex","SOLUSD",1738182826971,0.03,238.18,238.13,33.86275519]
["bitfinex","SOLUSD",1738182827160,0.03,238.18,238.15,33.86275519]
["bitfinex","SOLUSD",1738182827474,0.03,238.18,238.11,33.86275519]
["bitfinex","SOLUSD",1738182828274,0.03,238.18,238.12,33.86275519]
["bitfinex","SOLUSD",1738182828453,0.03,238.18,238.16,33.86275519]
["bitfinex","SOLUSD",1738182828655,0.15549,238.18,238.06,4.2004]
["bitfinex","SOLUSD",1738182828861,0.03,238.18,238.06,4.2004]
["bitfinex","SOLUSD",1738182829163,0.03,238.18,238.07,20.0]
["bitfinex","SOLUSD",1738182829385,0.03,238.18,238.03,4.201]
["bitfinex","SOLUSD",1738182829541,0.03,238.18,237.99,1.0]
["bitfinex","SOLUSD",1738182829542,0.81733815,238.18,237.99,1.0]
["bitfinex","SOLUSD",1738182829741,0.81733815,238.18,238.06,33.86275519]
["bitfinex","SOLUSD",1738182829742,33.86275519,238.15,238.06,33.86275519]
["bitfinex","SOLUSD",1738182830145,34.40804519,238.17,238.08,33.86275519]
["bitfinex","SOLUSD",1738182830965,33.98824519,238.15,238.08,33.86275519]
["bitfinex","SOLUSD",1738182831170,0.12549,238.12,238.04,33.86275519]
["bitfinex","SOLUSD",1738182831403,33.86275519,238.09,238.0,33.86275519]
["bitfinex","SOLUSD",1738182831701,1.4694,238.17,238.0,33.86275519]
["bitfinex","SOLUSD",1738182831702,34.28255519,238.17,238.08,33.86275519]
["bitfinex","SOLUSD",1738182831912,0.4198,238.17,238.1,33.86275519]
["bitfinex","SOLUSD",1738182832194,0.12549,238.16,238.08,33.86275519]
["bitfinex","SOLUSD",1738182832579,33.86275519,238.17,238.08,33.86275519]
["bitfinex","SOLUSD",1738182832780,0.4498,238.18,238.1,33.86275519]
["bitfinex","SOLUSD",1738182833102,0.4498,238.18,238.08,33.86275519]
["bitfinex","SOLUSD",1738182833103,34.65001141,238.17,238.08,33.86275519]
["bitfinex","SOLUSD",1738182833307,33.86275519,238.15,238.06,33.86275519]
["bitfinex","SOLUSD",1738182833600,0.12549,238.12,238.04,33.86275519]
["bitfinex","SOLUSD",1738182833804,0.54549,238.09,238.01,33.86275519]
["bitfinex","SOLUSD",1738182833982,33.86275519,238.07,237.99,33.86275519]
["bitfinex","SOLUSD",1738182834300,33.86275519,238.07,237.97,33.86275519]
["bitfinex","SOLUSD",1738182834667,0.78774218,238.06,237.97,33.86275519]
["bitfinex","SOLUSD",1738182834870,33.86275519,238.03,237.95,33.86275519]
["bitfinex","SOLUSD",1738182835072,33.86275519,238.01,237.91,33.86275519]
["bitfinex","SOLUSD",1738182835391,33.86275519,237.95,237.87,33.86275519]
["bitfinex","SOLUSD",1738182835705,33.86275519,237.93,237.85,0.063]
["bitfinex","SOLUSD",1738182835874,0.4203,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738182836282,0.4203,237.92,237.85,33.92575519]
["bitfinex","SOLUSD",1738182836482,0.4202,237.96,237.91,33.86275519]
["bitfinex","SOLUSD",1738182836774,34.86275519,238.08,237.85,0.063]
["bitfinex","SOLUSD",1738182836775,34.6508034,237.98,237.89,33.86275519]
["bitfinex","SOLUSD",1738182837172,0.78804821,237.98,237.85,0.063]
["bitfinex","SOLUSD",1738182837884,0.12549,238.0,237.86,33.86275519]
["bitfinex","SOLUSD",1738182837885,0.4202,237.93,237.86,33.86275519]
["bitfinex","SOLUSD",1738182838310,0.4202,237.95,237.88,33.86275519]
["bitfinex","SOLUSD",1738182838926,33.86275519,238.02,237.92,33.86275519]
["bitfinex","SOLUSD",1738182839102,33.86275519,238.0,237.9,33.86275519]
["bitfinex","SOLUSD",1738182839285,33.86275519,237.93,237.85,0.063]
["bitfinex","SOLUSD",1738182839485,33.86275519,237.91,237.85,0.063]
["bitfinex","SOLUSD",1738182840031,33.86275519,237.87,237.85,0.063]
["bitfinex","SOLUSD",1738182840521,20.0,237.83,237.68,33.86275519]
["bitfinex","SOLUSD",1738182840701,33.86275519,237.75,237.65,33.86275519]
["bitfinex","SOLUSD",1738182840904,33.86275519,237.75,237.64,0.063]
["bitfinex","SOLUSD",1738182840905,33.86275519,237.71,237.64,0.063]
["bitfinex","SOLUSD",1738182841087,33.86275519,237.75,237.65,33.86275519]
["bitfinex","SOLUSD",1738182841289,0.78886728,237.74,237.69,33.86275519]
["bitfinex","SOLUSD",1738182841489,33.86275519,237.78,237.69,33.86275519]
["bitfinex","SOLUSD",1738182841710,33.86275519,237.76,237.67,33.86275519]
["bitfinex","SOLUSD",1738182841915,35.03692783,237.84,237.64,0.063]
["bitfinex","SOLUSD",1738182841916,33.86275519,237.72,237.64,0.063]
["bitfinex","SOLUSD",1738182842197,1.20934822,237.75,237.64,0.063]
["bitfinex","SOLUSD",1738182842198,33.86275519,237.74,237.65,33.86275519]
["bitfinex","SOLUSD",1738182842416,33.86275519,237.7,237.64,0.063]
["bitfinex","SOLUSD",1738182842603,33.86275519,237.68,237.64,0.063]
["bitfinex","SOLUSD",1738182842901,33.86275519,237.7,237.64,0.063]
["bitfinex","SOLUSD",1738182843106,0.788862,237.69,237.64,0.063]
["bitfinex","SOLUSD",1738182843293,0.78884387,237.81,237.67,33.86275519]
["bitfinex","SOLUSD",1738182843514,33.86275519,237.86,237.78,33.86275519]
["bitfinex","SOLUSD",1738182843823,0.78843356,237.95,237.85,33.86275519]
["bitfinex","SOLUSD",1738182843993,1.04503104,238.01,237.88,33.86275519]
["bitfinex","SOLUSD",1738182844195,33.86275519,237.95,237.86,33.86275519]
["bitfinex","SOLUSD",1738182844504,33.86275519,237.88,237.79,33.86275519]
["bitfinex","SOLUSD",1738182844811,33.86275519,237.88,237.67,5.1]
["bitfinex","SOLUSD",1738182844812,33.86275519,237.81,237.71,33.86275519]
["bitfinex","SOLUSD",1738182844998,33.86275519,237.79,237.69,33.86275519]
["bitfinex","SOLUSD",1738182845204,33.86275519,237.79,237.67,5.1]
["bitfinex","SOLUSD",1738182845205,33.86275519,237.75,237.67,38.96275519]
["bitfinex","SOLUSD",1738182845410,33.86275519,237.75,237.64,0.063]
["bitfinex","SOLUSD",1738182845411,33.86275519,237.71,237.64,0.063]
["bitfinex","SOLUSD",1738182845590,33.86275519,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738182845998,0.4208,237.64,237.61,0.063]
["bitfinex","SOLUSD",1738182846227,0.12549,237.59,237.44,33.86275519]
["bitfinex","SOLUSD",1738182846402,33.86275519,237.51,237.4,38.07485519]
["bitfinex","SOLUSD",1738182846601,33.86275519,237.48,237.38,38.07535519]
["bitfinex","SOLUSD",1738182846815,33.86275519,237.46,237.38,33.86275519]
["bitfinex","SOLUSD",1738182846992,33.86275519,237.44,237.36,33.86275519]
["bitfinex","SOLUSD",1738182847494,0.78980219,237.43,237.36,33.86275519]
["bitfinex","SOLUSD",1738182847698,33.86275519,237.44,237.34,33.86275519]
["bitfinex","SOLUSD",1738182847920,0.7898727,237.43,237.32,33.86275519]
["bitfinex","SOLUSD",1738182848228,0.7898727,237.43,237.22,33.86275519]
["bitfinex","SOLUSD",1738182848229,0.12549,237.38,237.22,33.86275519]
["bitfinex","SOLUSD",1738182848520,33.86275519,237.33,237.22,33.86275519]
["bitfinex","SOLUSD",1738182848720,33.86275519,237.33,237.24,33.86275519]
["bitfinex","SOLUSD",1738182848929,0.12549,237.41,237.32,33.86275519]
["bitfinex","SOLUSD",1738182848930,33.86275519,237.41,237.32,33.86275519]
["bitfinex","SOLUSD",1738182849094,21.88380235,237.57,237.19,54.67731313]
["bitfinex","SOLUSD",1738182849095,34.65266105,237.47,237.38,33.86275519]
["bitfinex","SOLUSD",1738182849300,33.86275519,237.51,237.42,33.86275519]
["bitfinex","SOLUSD",1738182849724,33.86275519,237.46,237.27,5.1]
["bitfinex","SOLUSD",1738182849904,0.78957679,237.45,237.27,4.2146]
["bitfinex","SOLUSD",1738182850108,0.78957679,237.45,237.21,16.855367]
["bitfinex","SOLUSD",1738182850307,0.12549,237.4,237.22,4.2154]
["bitfinex","SOLUSD",1738182850612,0.12549,237.38,237.21,4.2155]
["bitfinex","SOLUSD",1738182850810,2.09196971,237.48,237.22,33.86275519]
["bitfinex","SOLUSD",1738182850811,33.86275519,237.32,237.22,33.86275519]
["bitfinex","SOLUSD",1738182851012,33.86275519,237.48,237.22,33.86275519]
["bitfinex","SOLUSD",1738182851013,33.86275519,237.3,237.22,33.86275519]
["bitfinex","SOLUSD",1738182851214,33.86275519,237.39,237.29,33.86275519]
["bitfinex","SOLUSD",1738182851528,33.86275519,237.4,237.31,33.86275519]
["bitfinex","SOLUSD",1738182852006,0.7899551,237.44,237.33,33.86275519]
["bitfinex","SOLUSD",1738182852007,33.86275519,237.42,237.33,33.86275519]
["bitfinex","SOLUSD",1738182852324,33.86275519,237.44,237.33,33.86275519]
["bitfinex","SOLUSD",1738182852619,33.86275519,237.38,237.29,33.86275519]
["bitfinex","SOLUSD",1738182852820,33.86275519,237.32,237.22,33.86275519]
["bitfinex","SOLUSD",1738182853006,33.86275519,237.28,237.19,84.32426832]
["bitfinex","SOLUSD",1738182853398,33.86275519,237.26,237.19,50.46151313]
["bitfinex","SOLUSD",1738182853801,33.86275519,237.22,237.19,50.46151313]
["bitfinex","SOLUSD",1738182854207,33.86275519,237.2,237.19,50.46151313]
["bitfinex","SOLUSD",1738182854411,33.86275519,237.2,237.19,48.79491313]
["bitfinex","SOLUSD",1738182854609,33.86275519,237.24,237.19,48.79491313]
["bitfinex","SOLUSD",1738182854920,34.6531609,237.31,237.21,33.86275519]
["bitfinex","SOLUSD",1738182855301,33.86275519,237.23,237.19,48.79491313]
["bitfinex","SOLUSD",1738182855622,33.86275519,237.2,237.19,48.79491313]
["bitfinex","SOLUSD",1738182856001,33.86275519,237.2,237.19,42.6704382]
["bitfinex","SOLUSD",1738182856206,33.86275519,237.2,237.19,26.25273798]
["bitfinex","SOLUSD",1738182856602,57.89061919,237.2,237.19,20.64603798]
["bitfinex","SOLUSD",1738182856805,58.93239561,237.2,237.19,3.9401]
["bitfinex","SOLUSD",1738182857009,58.68141561,237.2,237.19,2.2735]
["bitfinex","SOLUSD",1738182857309,34.77904161,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1738182858022,34.77904161,237.2,237.12,0.063]
["bitfinex","SOLUSD",1738182858023,0.12549,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738182858224,92.41890372,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738182858419,33.86275519,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738182858726,33.86275519,237.19,237.12,0.063]
["bitfinex","SOLUSD",1738182858928,33.86275519,237.17,237.12,0.063]
["bitfinex","SOLUSD",1738182859111,33.86275519,237.15,237.12,0.063]
["bitfinex","SOLUSD",1738182859312,33.86275519,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738182859525,33.86275519,237.16,237.12,0.063]
["bitfinex","SOLUSD",1738182859729,33.86275519,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738182859914,0.79091812,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738182860618,33.86275519,237.16,237.06,33.86275519]
["bitfinex","SOLUSD",1738182860821,34.6535553,237.2,237.1,33.86275519]
["bitfinex","SOLUSD",1738182861026,33.86275519,237.16,237.06,33.86275519]
["bitfinex","SOLUSD",1738182861229,33.86275519,237.1,237.01,38.08195519]
["bitfinex","SOLUSD",1738182861615,33.86275519,237.06,236.97,33.86275519]
["bitfinex","SOLUSD",1738182861814,34.65377842,237.11,237.01,33.86275519]
["bitfinex","SOLUSD",1738182862129,33.86275519,237.11,237.02,4.219]
["bitfinex","SOLUSD",1738182862429,33.86275519,237.04,236.82,12.2321]
["bitfinex","SOLUSD",1738182862632,0.12549,237.02,236.9,4.221]
["bitfinex","SOLUSD",1738182862821,0.79135132,237.01,236.81,21.1131]
["bitfinex","SOLUSD",1738182863022,0.79135132,237.01,236.92,4.2207]
["bitfinex","SOLUSD",1738182863224,1.28227492,237.06,236.84,1.6424]
["bitfinex","SOLUSD",1738182863438,0.79127617,237.05,236.87,1.25098]
["bitfinex","SOLUSD",1738182863612,33.86275519,237.09,237.0,33.86275519]
["bitfinex","SOLUSD",1738182863932,1.4756,237.19,237.0,33.86275519]
["bitfinex","SOLUSD",1738182863933,33.86275519,237.21,237.08,33.86275519]
["bitfinex","SOLUSD",1738182864110,34.65334811,237.21,237.13,33.86275519]
["bitfinex","SOLUSD",1738182864310,34.65333154,237.25,237.15,33.86275519]
["bitfinex","SOLUSD",1738182864512,33.86275519,237.23,237.12,33.86275519]
["bitfinex","SOLUSD",1738182864815,0.79058704,237.22,237.12,33.86275519]
["bitfinex","SOLUSD",1738182865013,33.86275519,237.25,237.16,33.86275519]
["bitfinex","SOLUSD",1738182865215,33.86275519,237.27,237.18,33.86275519]
["bitfinex","SOLUSD",1738182865516,33.86275519,237.25,237.14,33.86275519]
["bitfinex","SOLUSD",1738182865812,33.86275519,237.23,237.14,33.86275519]
["bitfinex","SOLUSD",1738182866118,33.86275519,237.25,237.16,33.86275519]
["bitfinex","SOLUSD",1738182866652,33.86275519,237.23,237.15,0.063]
["bitfinex","SOLUSD",1738182867144,33.89275519,237.25,237.16,33.86275519]
["bitfinex","SOLUSD",1738182867318,0.03,237.25,237.2,33.86275519]
["bitfinex","SOLUSD",1738182867510,33.86275519,237.24,237.15,0.063]
["bitfinex","SOLUSD",1738182867708,33.86275519,237.16,237.15,0.063]
["bitfinex","SOLUSD",1738182868639,34.68355239,237.25,237.15,33.92575519]
["bitfinex","SOLUSD",1738182868845,33.86275519,237.23,237.15,0.063]
["bitfinex","SOLUSD",1738182869146,1.2422972,237.25,237.15,0.063]
["bitfinex","SOLUSD",1738182869147,33.86275519,237.16,237.15,0.063]
["bitfinex","SOLUSD",1738182869754,33.86275519,237.16,236.98,0.063]
["bitfinex","SOLUSD",1738182869962,0.12549,237.1,236.98,0.063]
["bitfinex","SOLUSD",1738182870159,0.79118447,237.09,236.98,0.063]
["bitfinex","SOLUSD",1738182870329,33.86275519,237.17,237.08,33.86275519]
["bitfinex","SOLUSD",1738182870524,0.79072558,237.16,237.08,33.86275519]
["bitfinex","SOLUSD",1738182870724,0.4215,237.21,237.06,33.86275519]
["bitfinex","SOLUSD",1738182870725,33.86275519,237.15,237.06,33.86275519]
["bitfinex","SOLUSD",1738182870918,0.79071083,237.14,237.04,33.86275519]
["bitfinex","SOLUSD",1738182871158,33.86275519,237.13,236.98,4.2826]
["bitfinex","SOLUSD",1738182871452,34.65368014,237.12,237.01,33.86275519]
["bitfinex","SOLUSD",1738182871657,33.86275519,237.12,237.03,33.86275519]
["bitfinex","SOLUSD",1738182871826,33.86275519,237.21,237.11,33.86275519]
["bitfinex","SOLUSD",1738182872146,0.03,237.25,237.17,33.86275519]
["bitfinex","SOLUSD",1738182872362,33.86275519,237.23,237.08,5.12]
["bitfinex","SOLUSD",1738182872520,34.65329024,237.23,237.13,33.86275519]
["bitfinex","SOLUSD",1738182872838,33.86275519,237.14,236.99,33.86275519]
["bitfinex","SOLUSD",1738182873034,33.86275519,237.09,236.99,33.86275519]
["bitfinex","SOLUSD",1738182873221,33.86275519,237.05,236.98,0.063]
["bitfinex","SOLUSD",1738182873418,33.86275519,237.03,236.98,0.063]
["bitfinex","SOLUSD",1738182873943,33.86275519,237.03,236.95,19.2713803]
["bitfinex","SOLUSD",1738182874140,33.86275519,237.03,236.95,33.86275519]
["bitfinex","SOLUSD",1738182874457,0.4217,237.09,237.02,33.86275519]
["bitfinex","SOLUSD",1738182874745,33.86275519,237.04,236.93,35.39375519]
["bitfinex","SOLUSD",1738182874930,20.0,236.99,236.91,33.92575519]
["bitfinex","SOLUSD",1738182875130,1.21306494,237.09,236.95,33.86275519]
["bitfinex","SOLUSD",1738182875443,33.86275519,237.04,236.95,33.86275519]
["bitfinex","SOLUSD",1738182875743,0.79129534,237.06,236.99,33.86275519]
["bitfinex","SOLUSD",1738182875953,0.79109836,237.08,237.03,33.86275519]
["bitfinex","SOLUSD",1738182876153,33.86275519,237.05,236.95,33.86275519]
["bitfinex","SOLUSD",1738182876323,33.86275519,237.03,236.93,33.86275519]
["bitfinex","SOLUSD",1738182876521,0.79128299,237.02,236.91,33.92575519]
["bitfinex","SOLUSD",1738182876727,33.86275519,237.0,236.91,33.92575519]
["bitfinex","SOLUSD",1738182876935,0.91684994,237.05,236.97,33.86275519]
["bitfinex","SOLUSD",1738182877226,0.79135994,237.05,236.97,33.86275519]
["bitfinex","SOLUSD",1738182877851,0.79113566,237.07,237.01,33.86275519]
["bitfinex","SOLUSD",1738182878147,36.07970748,237.14,237.05,33.86275519]
["bitfinex","SOLUSD",1738182878322,36.07970748,237.14,237.13,33.86275519]
["bitfinex","SOLUSD",1738182878850,35.20918568,237.25,237.13,33.86275519]
["bitfinex","SOLUSD",1738182878851,0.03,237.25,237.13,33.86275519]
["bitfinex","SOLUSD",1738182879025,0.03,237.25,237.24,33.86275519]
["bitfinex","SOLUSD",1738182879232,0.03,237.25,237.22,33.86275519]
["bitfinex","SOLUSD",1738182879541,0.03,237.25,237.13,0.37647]
["bitfinex","SOLUSD",1738182879542,0.03,237.25,237.24,33.86275519]
["bitfinex","SOLUSD",1738182879845,0.03,237.25,237.05,1.0]
["bitfinex","SOLUSD",1738182879846,33.89275519,237.25,237.05,1.0]
["bitfinex","SOLUSD",1738182880154,0.12549,237.23,237.06,4.2183]
["bitfinex","SOLUSD",1738182880461,0.79072261,237.22,237.02,4.2189]
["bitfinex","SOLUSD",1738182880649,0.79072261,237.22,237.02,14.7665]
["bitfinex","SOLUSD",1738182881141,0.03,237.25,237.21,33.86275519]
["bitfinex","SOLUSD",1738182881344,0.03,237.25,237.24,33.86275519]
["bitfinex","SOLUSD",1738182881556,33.86275519,237.43,237.24,33.86275519]
["bitfinex","SOLUSD",1738182881765,0.78995637,237.42,237.36,33.86275519]
["bitfinex","SOLUSD",1738182881927,0.78985563,237.5,237.29,0.12549]
["bitfinex","SOLUSD",1738182882128,0.78974287,237.59,237.33,0.37647]
["bitfinex","SOLUSD",1738182882426,1.29108474,237.56,237.33,5.49647]
["bitfinex","SOLUSD",1738182882641,0.78969729,237.55,237.33,5.49647]
["bitfinex","SOLUSD",1738182882836,0.81956784,237.49,237.3,19.8491]
["bitfinex","SOLUSD",1738182883160,0.03,237.49,237.44,33.86275519]
["bitfinex","SOLUSD",1738182883349,33.89275519,237.49,237.4,33.86275519]
["bitfinex","SOLUSD",1738182883555,33.98824519,237.47,237.36,33.86275519]
["bitfinex","SOLUSD",1738182883745,0.78987497,237.46,237.4,33.86275519]
["bitfinex","SOLUSD",1738182884058,0.12549,237.42,237.33,33.86275519]
["bitfinex","SOLUSD",1738182884231,0.78997531,237.41,237.33,33.86275519]
["bitfinex","SOLUSD",1738182885148,0.78994524,237.4,237.35,33.86275519]
["bitfinex","SOLUSD",1738182885349,0.12549,237.41,237.35,33.86275519]
["bitfinex","SOLUSD",1738182885544,0.78995434,237.4,237.33,33.86275519]
["bitfinex","SOLUSD",1738182885728,0.78995434,237.4,237.26,5.7819]
["bitfinex","SOLUSD",1738182885935,33.86275519,237.51,237.38,33.86275519]
["bitfinex","SOLUSD",1738182886259,33.86275519,237.48,237.39,33.86275519]
["bitfinex","SOLUSD",1738182886425,33.86275519,237.46,237.37,33.86275519]
["bitfinex","SOLUSD",1738182886627,0.12549,237.43,237.35,33.86275519]
["bitfinex","SOLUSD",1738182886822,0.12549,237.39,237.31,33.86275519]
["bitfinex","SOLUSD",1738182887025,33.86275519,237.46,237.38,33.86275519]
["bitfinex","SOLUSD",1738182887265,33.86275519,237.44,237.36,33.86275519]
["bitfinex","SOLUSD",1738182887452,0.12549,237.42,237.15,1.5178]
["bitfinex","SOLUSD",1738182887753,33.86275519,237.33,237.17,10.5408]
["bitfinex","SOLUSD",1738182887956,0.79022145,237.32,237.24,33.86275519]
["bitfinex","SOLUSD",1738182888332,0.79022145,237.32,237.15,1.5178]
["bitfinex","SOLUSD",1738182888333,33.86275519,237.3,237.21,33.86275519]
["bitfinex","SOLUSD",1738182888530,33.86275519,237.26,237.17,33.86275519]
["bitfinex","SOLUSD",1738182888729,33.86275519,237.32,237.24,33.86275519]
["bitfinex","SOLUSD",1738182889057,33.86275519,237.32,237.16,4.2164]
["bitfinex","SOLUSD",1738182889058,33.86275519,237.26,237.16,33.86275519]
["bitfinex","SOLUSD",1738182889236,0.79047867,237.32,237.15,4.2166]
["bitfinex","SOLUSD",1738182889643,0.12549,237.31,237.24,0.2545]
["bitfinex","SOLUSD",1738182889832,0.25098,237.29,237.24,0.2545]
["bitfinex","SOLUSD",1738182890027,0.4214,237.26,237.24,0.2545]
["bitfinex","SOLUSD",1738182890226,0.12549,237.21,237.04,1.5719]
["bitfinex","SOLUSD",1738182890444,33.86275519,237.15,237.06,33.86275519]
["bitfinex","SOLUSD",1738182890740,33.86275519,237.13,237.09,0.063]
["bitfinex","SOLUSD",1738182891064,33.86275519,237.15,237.09,0.063]
["bitfinex","SOLUSD",1738182891240,33.86275519,237.11,237.09,0.063]
["bitfinex","SOLUSD",1738182891445,0.79099016,237.1,237.09,0.063]
["bitfinex","SOLUSD",1738182891850,33.86275519,237.17,237.09,0.063]
["bitfinex","SOLUSD",1738182892043,0.79068253,237.16,237.09,0.063]
["bitfinex","SOLUSD",1738182892239,33.98824519,237.1,237.09,0.063]
["bitfinex","SOLUSD",1738182892562,0.12549,237.06,236.92,35.47235519]
["bitfinex","SOLUSD",1738182892751,33.86275519,237.02,236.93,4.2205]
["bitfinex","SOLUSD",1738182892949,33.86275519,237.06,236.97,33.86275519]
["bitfinex","SOLUSD",1738182893156,0.79110486,237.05,236.93,4.2205]
["bitfinex","SOLUSD",1738182893757,0.12549,237.04,236.92,1.6096]
["bitfinex","SOLUSD",1738182893954,0.12549,237.02,236.91,0.063]
["bitfinex","SOLUSD",1738182894172,33.86275519,236.97,236.91,0.063]
["bitfinex","SOLUSD",1738182894375,33.86275519,236.99,236.91,0.063]
["bitfinex","SOLUSD",1738182894588,33.86275519,237.03,236.94,33.86275519]
["bitfinex","SOLUSD",1738182894751,33.86275519,236.96,236.91,0.063]
["bitfinex","SOLUSD",1738182895079,33.86275519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182895546,33.86275519,236.94,236.91,0.063]
["bitfinex","SOLUSD",1738182896347,33.86275519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182896958,33.86275519,236.95,236.91,0.063]
["bitfinex","SOLUSD",1738182897161,33.86275519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182897557,33.86275519,236.94,236.91,0.063]
["bitfinex","SOLUSD",1738182897769,34.65437035,236.98,236.91,0.063]
["bitfinex","SOLUSD",1738182898083,33.86275519,236.96,236.91,0.063]
["bitfinex","SOLUSD",1738182898262,33.86275519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182898660,34.11373519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182898851,33.86275519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182899271,33.98824519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182899776,33.86275519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182899977,33.86275519,236.94,236.91,0.063]
["bitfinex","SOLUSD",1738182900182,33.86275519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182900383,33.98824519,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182900675,33.86275519,236.97,236.91,0.063]
["bitfinex","SOLUSD",1738182900860,33.86275519,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738182901066,0.79157054,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738182901279,0.79157054,236.92,236.8,0.063]
["bitfinex","SOLUSD",1738182901280,20.0,236.9,236.8,0.063]
["bitfinex","SOLUSD",1738182901585,33.86275519,236.82,236.8,0.063]
["bitfinex","SOLUSD",1738182901783,33.86275519,236.84,236.8,0.063]
["bitfinex","SOLUSD",1738182901955,0.7917464,236.96,236.83,33.86275519]
["bitfinex","SOLUSD",1738182902153,33.86275519,236.96,236.88,33.86275519]
["bitfinex","SOLUSD",1738182902376,33.86275519,236.9,236.82,33.86275519]
["bitfinex","SOLUSD",1738182902550,0.12549,236.99,236.82,2.0]
["bitfinex","SOLUSD",1738182902551,0.79152596,236.99,236.82,2.0]
["bitfinex","SOLUSD",1738182902751,1.21288409,237.11,236.89,0.25098]
["bitfinex","SOLUSD",1738182903072,1.21288409,237.11,236.85,1.6257]
["bitfinex","SOLUSD",1738182903289,0.25098,237.04,236.85,1.6257]
["bitfinex","SOLUSD",1738182903581,33.86275519,236.86,236.79,4.223]
["bitfinex","SOLUSD",1738182903750,33.86275519,236.86,236.8,4.2859]
["bitfinex","SOLUSD",1738182903952,33.86275519,236.84,236.8,0.063]
["bitfinex","SOLUSD",1738182904171,0.12549,236.9,236.8,0.063]
["bitfinex","SOLUSD",1738182904172,33.86275519,236.82,236.8,0.063]
["bitfinex","SOLUSD",1738182905386,0.79186237,236.85,236.8,0.063]
["bitfinex","SOLUSD",1738182905557,33.86275519,236.82,236.8,0.063]
["bitfinex","SOLUSD",1738182905758,0.7918975,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182906185,1.3395875,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182906391,0.79206167,236.87,236.8,0.063]
["bitfinex","SOLUSD",1738182906686,33.86275519,236.84,236.8,0.063]
["bitfinex","SOLUSD",1738182906888,0.79182554,236.95,236.81,33.86275519]
["bitfinex","SOLUSD",1738182907190,0.79148255,237.06,236.86,1.0]
["bitfinex","SOLUSD",1738182907356,0.4218,237.05,236.87,24.027864]
["bitfinex","SOLUSD",1738182907692,0.12549,237.03,236.85,1.6349]
["bitfinex","SOLUSD",1738182907881,0.12549,237.01,236.85,1.6349]
["bitfinex","SOLUSD",1738182908060,0.79148151,237.0,236.85,1.6349]
["bitfinex","SOLUSD",1738182908269,33.86275519,236.98,236.89,33.86275519]
["bitfinex","SOLUSD",1738182909175,33.86275519,236.96,236.87,33.86275519]
["bitfinex","SOLUSD",1738182909503,33.86275519,236.94,236.87,33.86275519]
["bitfinex","SOLUSD",1738182909693,33.86275519,237.02,236.91,33.86275519]
["bitfinex","SOLUSD",1738182909853,33.86275519,236.92,236.85,1.6349]
["bitfinex","SOLUSD",1738182910197,0.7912186,237.01,236.8,0.063]
["bitfinex","SOLUSD",1738182910198,33.86275519,236.86,236.8,0.063]
["bitfinex","SOLUSD",1738182910372,33.86275519,236.82,236.8,0.063]
["bitfinex","SOLUSD",1738182910577,0.79181061,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182910897,0.91730061,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182911563,34.28485519,236.86,236.8,0.063]
["bitfinex","SOLUSD",1738182911790,0.79177334,236.85,236.8,0.063]
["bitfinex","SOLUSD",1738182912066,33.86275519,236.9,236.8,38.14865519]
["bitfinex","SOLUSD",1738182912285,0.79181625,236.95,236.84,33.86275519]
["bitfinex","SOLUSD",1738182912286,33.86275519,236.94,236.84,33.86275519]
["bitfinex","SOLUSD",1738182912590,33.86275519,236.87,236.8,33.92575519]
["bitfinex","SOLUSD",1738182912772,33.86275519,236.83,236.8,0.063]
["bitfinex","SOLUSD",1738182912963,0.79185626,236.82,236.8,0.063]
["bitfinex","SOLUSD",1738182913168,33.86275519,236.83,236.8,0.063]
["bitfinex","SOLUSD",1738182913570,33.86275519,236.91,236.82,33.86275519]
["bitfinex","SOLUSD",1738182913978,33.86275519,236.93,236.84,33.86275519]
["bitfinex","SOLUSD",1738182914182,33.86275519,236.93,236.8,4.2858]
["bitfinex","SOLUSD",1738182914183,33.86275519,236.9,236.81,33.86275519]
["bitfinex","SOLUSD",1738182914564,33.86275519,236.94,236.85,33.86275519]
["bitfinex","SOLUSD",1738182914881,33.86275519,237.04,236.93,33.86275519]
["bitfinex","SOLUSD",1738182915078,33.86275519,237.06,236.97,33.86275519]
["bitfinex","SOLUSD",1738182915276,33.86275519,237.02,236.92,33.86275519]
["bitfinex","SOLUSD",1738182915472,33.86275519,236.99,236.92,33.86275519]
["bitfinex","SOLUSD",1738182915671,33.86275519,237.01,236.92,33.86275519]
["bitfinex","SOLUSD",1738182915985,33.86275519,236.93,236.9,5.12]
["bitfinex","SOLUSD",1738182916189,33.86275519,236.93,236.81,4.2227]
["bitfinex","SOLUSD",1738182916190,33.86275519,236.91,236.8,33.92575519]
["bitfinex","SOLUSD",1738182916369,33.86275519,237.0,236.8,0.063]
["bitfinex","SOLUSD",1738182916370,33.86275519,236.84,236.8,0.063]
["bitfinex","SOLUSD",1738182916576,33.86275519,236.82,236.8,0.063]
["bitfinex","SOLUSD",1738182916770,0.91736513,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182916990,33.86275519,236.84,236.8,0.063]
["bitfinex","SOLUSD",1738182917290,33.86275519,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182917497,33.98824519,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182917862,0.79196762,236.88,236.8,0.063]
["bitfinex","SOLUSD",1738182918063,34.65472281,236.88,236.8,33.92575519]
["bitfinex","SOLUSD",1738182918267,0.12549,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182918492,1.33974553,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738182918691,1.33974553,236.81,236.8,0.0001]
["bitfinex","SOLUSD",1738182918873,0.25098,236.76,236.74,0.0001]
["bitfinex","SOLUSD",1738182919076,0.25098,236.7,236.64,0.063]
["bitfinex","SOLUSD",1738182919281,0.12549,236.64,236.53,33.86275519]
["bitfinex","SOLUSD",1738182919481,33.86275519,236.61,236.53,33.86275519]
["bitfinex","SOLUSD",1738182919678,0.79249054,236.6,236.53,33.86275519]
["bitfinex","SOLUSD",1738182919869,33.86275519,236.63,236.55,33.86275519]
["bitfinex","SOLUSD",1738182920075,0.79258725,236.62,236.53,33.86275519]
["bitfinex","SOLUSD",1738182920489,0.79258725,236.62,236.52,1.6196]
["bitfinex","SOLUSD",1738182920490,33.86275519,236.69,236.61,33.86275519]
["bitfinex","SOLUSD",1738182920698,33.86275519,236.73,236.63,33.86275519]
["bitfinex","SOLUSD",1738182920992,33.86275519,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182921307,33.86275519,236.71,236.56,4.2901]
["bitfinex","SOLUSD",1738182921308,0.79221394,236.7,236.63,33.86275519]
["bitfinex","SOLUSD",1738182921474,0.79221394,236.7,236.56,4.2901]
["bitfinex","SOLUSD",1738182921790,1.21461717,236.77,236.57,24.027864]
["bitfinex","SOLUSD",1738182921967,0.12549,236.76,236.56,4.2901]
["bitfinex","SOLUSD",1738182922165,0.79218602,236.75,236.56,4.2901]
["bitfinex","SOLUSD",1738182922469,33.86275519,236.7,236.62,33.86275519]
["bitfinex","SOLUSD",1738182922671,33.86275519,236.72,236.62,33.86275519]
["bitfinex","SOLUSD",1738182922880,0.79219096,236.71,236.64,33.86275519]
["bitfinex","SOLUSD",1738182923088,0.79219096,236.71,236.62,33.86275519]
["bitfinex","SOLUSD",1738182923286,33.86275519,236.66,236.56,33.92575519]
["bitfinex","SOLUSD",1738182923490,0.7924105,236.65,236.56,33.92575519]
["bitfinex","SOLUSD",1738182923871,33.86275519,236.59,236.56,0.063]
["bitfinex","SOLUSD",1738182924074,33.86275519,236.61,236.56,0.063]
["bitfinex","SOLUSD",1738182924266,33.86275519,236.65,236.56,33.92575519]
["bitfinex","SOLUSD",1738182924472,33.86275519,236.7,236.61,33.86275519]
["bitfinex","SOLUSD",1738182924773,33.86275519,236.64,236.63,0.063]
["bitfinex","SOLUSD",1738182924970,34.78080495,236.64,236.63,0.063]
["bitfinex","SOLUSD",1738182925482,68.64356014,236.64,236.63,0.063]
["bitfinex","SOLUSD",1738182925692,34.78080495,236.64,236.63,0.063]
["bitfinex","SOLUSD",1738182925890,33.86275519,236.68,236.63,0.063]
["bitfinex","SOLUSD",1738182926091,0.7923793,236.72,236.66,33.86275519]
["bitfinex","SOLUSD",1738182926397,33.86275519,236.8,236.71,38.08715519]
["bitfinex","SOLUSD",1738182926577,0.79195185,236.84,236.71,4.2244]
["bitfinex","SOLUSD",1738182926769,0.79195185,236.84,236.63,7.8439]
["bitfinex","SOLUSD",1738182926770,0.12549,236.83,236.64,14.7903]
["bitfinex","SOLUSD",1738182926965,0.79198578,236.83,236.67,20.0]
["bitfinex","SOLUSD",1738182927165,0.14829526,236.87,236.71,0.12549]
["bitfinex","SOLUSD",1738182927489,0.14829526,236.85,236.81,33.86275519]
["bitfinex","SOLUSD",1738182927679,6.48878444,236.92,236.83,33.86275519]
["bitfinex","SOLUSD",1738182927888,6.48878444,236.92,236.91,33.86275519]
["bitfinex","SOLUSD",1738182928278,0.79136769,236.97,236.91,33.86275519]
["bitfinex","SOLUSD",1738182928479,0.79136769,236.97,236.76,33.86275519]
["bitfinex","SOLUSD",1738182928480,14.667618,237.01,236.95,33.86275519]
["bitfinex","SOLUSD",1738182928682,0.7912045,237.14,236.98,20.85170474]
["bitfinex","SOLUSD",1738182928880,0.14829526,237.08,237.03,33.86275519]
["bitfinex","SOLUSD",1738182929083,0.14829526,237.04,237.01,33.86275519]
["bitfinex","SOLUSD",1738182929283,0.14829526,237.04,236.87,1.0]
["bitfinex","SOLUSD",1738182929481,33.86275519,237.03,236.95,33.86275519]
["bitfinex","SOLUSD",1738182929682,0.14829526,236.97,236.85,4.222]
["bitfinex","SOLUSD",1738182929887,0.79128262,236.96,236.87,33.86275519]
["bitfinex","SOLUSD",1738182930211,1.0,237.1,236.85,4.222]
["bitfinex","SOLUSD",1738182930212,0.79135718,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1738182930496,0.14829526,237.06,237.01,33.86275519]
["bitfinex","SOLUSD",1738182930708,33.86275519,237.02,236.9,4.2211]
["bitfinex","SOLUSD",1738182931022,0.7912022,237.1,236.94,20.0]
["bitfinex","SOLUSD",1738182931183,0.7912022,237.1,237.03,33.86275519]
["bitfinex","SOLUSD",1738182931379,0.79098687,237.16,236.94,20.0]
["bitfinex","SOLUSD",1738182931584,1.0,237.11,236.85,4.222]
["bitfinex","SOLUSD",1738182931786,0.12549,237.01,236.8,5.12]
["bitfinex","SOLUSD",1738182932088,0.12549,236.94,236.73,4.2242]
["bitfinex","SOLUSD",1738182932297,24.027864,236.92,236.73,4.2242]
["bitfinex","SOLUSD",1738182932487,1.21390587,236.91,236.73,4.2242]
["bitfinex","SOLUSD",1738182932792,33.86275519,236.87,236.78,33.86275519]
["bitfinex","SOLUSD",1738182932999,0.79171522,236.86,236.78,33.86275519]
["bitfinex","SOLUSD",1738182933403,0.79157578,236.99,236.84,33.86275519]
["bitfinex","SOLUSD",1738182933613,0.79157578,236.99,236.92,33.86275519]
["bitfinex","SOLUSD",1738182933779,33.86275519,236.99,236.9,33.86275519]
["bitfinex","SOLUSD",1738182933980,0.79125675,236.98,236.85,20.0]
["bitfinex","SOLUSD",1738182934180,0.4217,237.09,236.83,24.027864]
["bitfinex","SOLUSD",1738182934373,1.0,237.05,236.73,14.7847]
["bitfinex","SOLUSD",1738182934607,1.0,237.01,236.73,14.7847]
["bitfinex","SOLUSD",1738182934902,0.12549,236.91,236.71,4.2245]
["bitfinex","SOLUSD",1738182935078,0.25098,236.85,236.64,4.2258]
["bitfinex","SOLUSD",1738182935280,33.86275519,236.87,236.78,33.86275519]
["bitfinex","SOLUSD",1738182935586,0.12549,236.8,236.64,4.2258]
["bitfinex","SOLUSD",1738182935777,0.12549,236.8,236.64,24.2258]
["bitfinex","SOLUSD",1738182935972,0.12549,236.78,236.59,10.5665]
["bitfinex","SOLUSD",1738182936186,0.25098,236.76,236.59,4.2266]
["bitfinex","SOLUSD",1738182936407,0.25098,236.74,236.57,4.227]
["bitfinex","SOLUSD",1738182936577,0.54789,236.72,236.58,4.2268]
["bitfinex","SOLUSD",1738182936902,0.12549,236.7,236.56,20.063]
["bitfinex","SOLUSD",1738182937207,34.65500834,236.69,236.6,33.86275519]
["bitfinex","SOLUSD",1738182937499,0.79225315,236.69,236.62,33.86275519]
["bitfinex","SOLUSD",1738182937685,0.12549,236.72,236.64,33.86275519]
["bitfinex","SOLUSD",1738182937886,33.86275519,236.75,236.66,33.86275519]
["bitfinex","SOLUSD",1738182938095,0.12549,236.68,236.6,33.86275519]
["bitfinex","SOLUSD",1738182938305,0.12549,236.64,236.56,33.92575519]
["bitfinex","SOLUSD",1738182938483,0.91802746,236.64,236.58,33.86275519]
["bitfinex","SOLUSD",1738182938682,0.12549,236.64,236.58,33.86275519]
["bitfinex","SOLUSD",1738182938997,0.79238913,236.64,236.56,0.063]
["bitfinex","SOLUSD",1738182939181,1.04336913,236.64,236.56,0.063]
["bitfinex","SOLUSD",1738182939524,20.12549,236.6,236.56,0.063]
["bitfinex","SOLUSD",1738182939677,0.12549,236.58,236.56,0.063]
["bitfinex","SOLUSD",1738182939995,0.12549,236.58,236.27,1.0]
["bitfinex","SOLUSD",1738182939996,0.25098,236.52,236.37,0.063]
["bitfinex","SOLUSD",1738182940199,0.12549,236.43,236.37,0.063]
["bitfinex","SOLUSD",1738182940400,33.86275519,236.42,236.37,0.063]
["bitfinex","SOLUSD",1738182940702,0.12549,236.39,236.37,0.063]
["bitfinex","SOLUSD",1738182940901,33.86275519,236.46,236.37,0.063]
["bitfinex","SOLUSD",1738182941209,33.86275519,236.4,236.37,0.063]
["bitfinex","SOLUSD",1738182941392,33.86275519,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182941900,34.65625163,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182942200,33.86275519,236.48,236.37,38.15625519]
["bitfinex","SOLUSD",1738182942377,1.0,236.62,236.44,33.86275519]
["bitfinex","SOLUSD",1738182942378,33.86275519,236.53,236.44,33.86275519]
["bitfinex","SOLUSD",1738182942578,0.79295436,236.62,236.46,4.2289]
["bitfinex","SOLUSD",1738182942778,0.4224,236.69,236.46,14.8015]
["bitfinex","SOLUSD",1738182942977,33.86275519,236.63,236.55,33.86275519]
["bitfinex","SOLUSD",1738182943198,0.79262584,236.62,236.57,33.86275519]
["bitfinex","SOLUSD",1738182943418,0.7925692,236.64,236.57,33.86275519]
["bitfinex","SOLUSD",1738182943607,6.2733,236.71,236.61,33.86275519]
["bitfinex","SOLUSD",1738182943608,0.7925692,236.7,236.61,33.86275519]
["bitfinex","SOLUSD",1738182943919,6.44779332,236.67,236.61,33.86275519]
["bitfinex","SOLUSD",1738182944121,0.79236142,236.66,236.59,33.86275519]
["bitfinex","SOLUSD",1738182944293,33.86275519,236.6,236.49,35.36575519]
["bitfinex","SOLUSD",1738182944498,33.86275519,236.56,236.49,1.503]
["bitfinex","SOLUSD",1738182944694,33.86275519,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1738182944889,33.86275519,236.56,236.47,38.09145519]
["bitfinex","SOLUSD",1738182945090,33.86275519,236.54,236.47,33.86275519]
["bitfinex","SOLUSD",1738182945297,33.86275519,236.5,236.41,33.86275519]
["bitfinex","SOLUSD",1738182945597,33.86275519,236.53,236.44,33.86275519]
["bitfinex","SOLUSD",1738182945905,0.79291939,236.52,236.46,33.86275519]
["bitfinex","SOLUSD",1738182946106,0.79288154,236.56,236.46,33.86275519]
["bitfinex","SOLUSD",1738182946322,0.79288154,236.56,236.4,38.98275519]
["bitfinex","SOLUSD",1738182946323,33.86275519,236.53,236.44,33.86275519]
["bitfinex","SOLUSD",1738182946497,33.86275519,236.49,236.4,33.86275519]
["bitfinex","SOLUSD",1738182946687,0.79305895,236.48,236.4,4.23]
["bitfinex","SOLUSD",1738182946893,33.86275519,236.57,236.46,33.86275519]
["bitfinex","SOLUSD",1738182947202,1.0,236.71,236.46,33.86275519]
["bitfinex","SOLUSD",1738182947203,34.65551424,236.63,236.46,0.25098]
["bitfinex","SOLUSD",1738182947413,34.65551424,236.63,236.53,33.86275519]
["bitfinex","SOLUSD",1738182947803,34.65551424,236.63,236.45,44.027864]
["bitfinex","SOLUSD",1738182947804,33.86275519,236.54,236.45,33.86275519]
["bitfinex","SOLUSD",1738182948006,0.79278911,236.53,236.45,33.86275519]
["bitfinex","SOLUSD",1738182948210,33.86275519,236.52,236.43,33.86275519]
["bitfinex","SOLUSD",1738182948525,33.86275519,236.5,236.41,33.86275519]
["bitfinex","SOLUSD",1738182948825,33.86275519,236.46,236.38,4.2304]
["bitfinex","SOLUSD",1738182949011,0.79313767,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1738182949410,34.65588453,236.51,236.41,33.86275519]
["bitfinex","SOLUSD",1738182949706,33.86275519,236.49,236.41,33.86275519]
["bitfinex","SOLUSD",1738182949915,33.86275519,236.45,236.38,4.2304]
["bitfinex","SOLUSD",1738182950227,33.86275519,236.43,236.37,0.063]
["bitfinex","SOLUSD",1738182950400,0.79334318,236.42,236.37,0.063]
["bitfinex","SOLUSD",1738182950800,33.86275519,236.41,236.37,0.063]
["bitfinex","SOLUSD",1738182951116,33.86275519,236.39,236.37,0.063]
["bitfinex","SOLUSD",1738182951314,0.79340612,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182951820,0.79339558,236.4,236.37,0.063]
["bitfinex","SOLUSD",1738182952004,33.86275519,236.39,236.37,0.063]
["bitfinex","SOLUSD",1738182952210,0.91895763,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182952414,0.79346763,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182952710,24.69584163,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182952900,0.91895763,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182953718,0.79346763,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182954106,0.91895763,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182954309,24.94682163,236.38,236.37,0.063]
["bitfinex","SOLUSD",1738182954518,24.576354,236.37,236.32,0.063]
["bitfinex","SOLUSD",1738182954704,33.98824519,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738182954908,0.25098,236.38,236.32,0.063]
["bitfinex","SOLUSD",1738182954909,33.86275519,236.37,236.32,0.063]
["bitfinex","SOLUSD",1738182955220,1.0,236.54,236.32,0.063]
["bitfinex","SOLUSD",1738182955221,33.86275519,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738182955520,33.98824519,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738182955824,58.8099462,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738182955995,20.0,236.3,236.18,0.063]
["bitfinex","SOLUSD",1738182956200,33.86275519,236.24,236.18,0.063]
["bitfinex","SOLUSD",1738182956430,34.65684505,236.24,236.18,0.063]
["bitfinex","SOLUSD",1738182956815,34.65684505,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1738182957007,33.86275519,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1738182957329,33.86275519,236.26,236.21,4.2334]
["bitfinex","SOLUSD",1738182957526,0.7937933,236.25,236.2,4.2336]
["bitfinex","SOLUSD",1738182957936,0.7937933,236.25,236.18,0.063]
["bitfinex","SOLUSD",1738182958142,0.7937933,236.25,236.23,4.46898199]
["bitfinex","SOLUSD",1738182958434,34.65652641,236.24,236.23,0.23598199]
["bitfinex","SOLUSD",1738182958635,33.86275519,236.31,236.23,4.46898199]
["bitfinex","SOLUSD",1738182958820,33.86275519,236.27,236.23,4.46898199]
["bitfinex","SOLUSD",1738182959008,0.793778,236.26,236.23,0.23598199]
["bitfinex","SOLUSD",1738182959441,33.86275519,236.31,236.23,4.46908199]
["bitfinex","SOLUSD",1738182959607,0.79361679,236.3,236.23,4.46908199]
["bitfinex","SOLUSD",1738182959810,33.86275519,236.24,236.23,0.23598199]
["bitfinex","SOLUSD",1738182960428,34.11373519,236.24,236.23,0.23598199]
["bitfinex","SOLUSD",1738182960710,35.0801092,236.24,236.23,0.23598199]
["bitfinex","SOLUSD",1738182960924,52.2834642,236.24,236.23,0.23598199]
["bitfinex","SOLUSD",1738182961229,51.6092842,236.24,236.23,0.23598199]
["bitfinex","SOLUSD",1738182961430,33.86275519,236.26,236.23,4.46898199]
["bitfinex","SOLUSD",1738182961601,33.86275519,236.24,236.23,0.23598199]
["bitfinex","SOLUSD",1738182961919,34.11373519,236.24,236.23,0.29898199]
["bitfinex","SOLUSD",1738182962418,0.37647,236.17,235.97,4.2378]
["bitfinex","SOLUSD",1738182962625,0.37647,236.17,235.89,1.0]
["bitfinex","SOLUSD",1738182962626,33.86275519,236.01,235.89,10.5981]
["bitfinex","SOLUSD",1738182962825,33.86275519,235.99,235.91,4.3018]
["bitfinex","SOLUSD",1738182963028,33.86275519,235.97,235.91,4.3018]
["bitfinex","SOLUSD",1738182963211,0.7946945,235.96,235.91,4.3018]
["bitfinex","SOLUSD",1738182963419,33.86275519,235.99,235.91,38.16455519]
["bitfinex","SOLUSD",1738182963614,33.86275519,235.96,235.91,4.3018]
["bitfinex","SOLUSD",1738182963816,0.4236,236.03,235.84,10.6629]
["bitfinex","SOLUSD",1738182963817,33.86275519,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1738182964023,33.86275519,235.94,235.86,33.86275519]
["bitfinex","SOLUSD",1738182964225,0.79489132,235.93,235.86,33.86275519]
["bitfinex","SOLUSD",1738182964422,0.79489132,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1738182964627,33.86275519,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1738182964820,33.86275519,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1738182965022,0.79485226,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1738182965238,33.86275519,235.92,235.85,4.2399]
["bitfinex","SOLUSD",1738182965543,0.7949202,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1738182965932,33.86275519,235.86,235.84,0.063]
["bitfinex","SOLUSD",1738182966229,0.79511897,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738182966445,24.94847297,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738182966647,20.0,235.82,235.68,0.063]
["bitfinex","SOLUSD",1738182966934,1.0,235.72,235.68,0.063]
["bitfinex","SOLUSD",1738182967109,0.79564726,235.71,235.54,33.86275519]
["bitfinex","SOLUSD",1738182967444,0.79564726,235.71,235.5,10.6155]
["bitfinex","SOLUSD",1738182967445,33.86275519,235.62,235.52,33.86275519]
["bitfinex","SOLUSD",1738182967630,33.86275519,235.62,235.5,10.6155]
["bitfinex","SOLUSD",1738182967631,33.86275519,235.58,235.5,48.72445519]
["bitfinex","SOLUSD",1738182967817,33.86275519,235.6,235.5,38.10895519]
["bitfinex","SOLUSD",1738182968013,33.86275519,235.53,235.45,10.6178]
["bitfinex","SOLUSD",1738182968212,33.86275519,235.51,235.47,4.2466]
["bitfinex","SOLUSD",1738182968424,33.86275519,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1738182968634,33.86275519,235.49,235.4,33.86275519]
["bitfinex","SOLUSD",1738182968818,33.86275519,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1738182969025,0.79631945,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1738182969449,33.86275519,235.45,235.41,4.2479]
["bitfinex","SOLUSD",1738182969620,33.86275519,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1738182969814,33.86275519,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1738182970014,0.12549,235.6,235.41,4.2479]
["bitfinex","SOLUSD",1738182970015,33.86275519,235.46,235.41,4.2479]
["bitfinex","SOLUSD",1738182970321,0.4244,235.61,235.41,4.2479]
["bitfinex","SOLUSD",1738182970522,4.2479,235.52,235.41,4.2479]
["bitfinex","SOLUSD",1738182970736,33.86275519,235.43,235.39,0.03]
["bitfinex","SOLUSD",1738182970912,33.86275519,235.41,235.39,0.03]
["bitfinex","SOLUSD",1738182971319,0.79657003,235.4,235.39,0.03]
["bitfinex","SOLUSD",1738182973144,0.92206003,235.4,235.39,0.03]
["bitfinex","SOLUSD",1738182973320,20.12549,235.37,235.22,14.8796]
["bitfinex","SOLUSD",1738182973634,33.86275519,235.31,235.22,4.2513]
["bitfinex","SOLUSD",1738182973939,33.86275519,235.41,235.31,0.12549]
["bitfinex","SOLUSD",1738182974138,4.2479,235.52,235.34,20.0]
["bitfinex","SOLUSD",1738182974139,0.7965783,235.51,235.34,20.0]
["bitfinex","SOLUSD",1738182974341,33.86275519,235.44,235.34,53.86275519]
["bitfinex","SOLUSD",1738182974638,0.7965783,235.51,235.33,2.0]
["bitfinex","SOLUSD",1738182974843,33.86275519,235.51,235.43,33.86275519]
["bitfinex","SOLUSD",1738182975041,33.86275519,235.57,235.47,33.86275519]
["bitfinex","SOLUSD",1738182975342,33.86275519,235.61,235.51,33.86275519]
["bitfinex","SOLUSD",1738182975514,33.86275519,235.64,235.56,33.86275519]
["bitfinex","SOLUSD",1738182975718,33.86275519,235.6,235.5,35.38305519]
["bitfinex","SOLUSD",1738182975941,1.4749076,235.76,235.57,53.86275519]
["bitfinex","SOLUSD",1738182975942,0.79597607,235.67,235.57,53.86275519]
["bitfinex","SOLUSD",1738182976144,1.0,235.71,235.43,1.0]
["bitfinex","SOLUSD",1738182976333,1.37647,235.63,235.42,4.2477]
["bitfinex","SOLUSD",1738182976513,0.12549,235.6,235.42,4.2477]
["bitfinex","SOLUSD",1738182976716,0.4245,235.57,235.4,4.2479]
["bitfinex","SOLUSD",1738182976954,0.25098,235.55,235.32,4.2495]
["bitfinex","SOLUSD",1738182977112,0.12549,235.53,235.33,0.12549]
["bitfinex","SOLUSD",1738182977317,33.86275519,235.63,235.52,33.86275519]
["bitfinex","SOLUSD",1738182977540,33.86275519,235.61,235.52,33.86275519]
["bitfinex","SOLUSD",1738182977719,0.78164442,235.6,235.55,20.0]
["bitfinex","SOLUSD",1738182977926,0.78164442,235.62,235.53,33.86275519]
["bitfinex","SOLUSD",1738182978125,0.78164442,235.62,235.37,1.6379]
["bitfinex","SOLUSD",1738182978450,0.12549,235.61,235.38,1.63704615]
["bitfinex","SOLUSD",1738182978740,0.78164442,235.69,235.44,36.1023]
["bitfinex","SOLUSD",1738182978917,2.4848,235.64,235.46,1.0]
["bitfinex","SOLUSD",1738182979118,0.78164442,235.63,235.51,20.0]
["bitfinex","SOLUSD",1738182979320,33.86275519,235.58,235.49,34.49953499]
["bitfinex","SOLUSD",1738182979515,2.4848,235.64,235.57,33.86275519]
["bitfinex","SOLUSD",1738182979719,33.86275519,235.64,235.55,33.86275519]
["bitfinex","SOLUSD",1738182979939,0.78164442,235.63,235.45,0.63665845]
["bitfinex","SOLUSD",1738182980117,0.78164442,235.67,235.48,1.0]
["bitfinex","SOLUSD",1738182980323,0.78164442,235.67,235.47,1.0]
["bitfinex","SOLUSD",1738182980324,0.78164442,235.74,235.49,0.63663205]
["bitfinex","SOLUSD",1738182980643,0.78164442,235.74,235.44,58.3391]
["bitfinex","SOLUSD",1738182980644,0.12549,235.7,235.5,0.63675754]
["bitfinex","SOLUSD",1738182980855,1.0,235.64,235.39,10.6205]
["bitfinex","SOLUSD",1738182981032,33.86275519,235.53,235.44,33.86275519]
["bitfinex","SOLUSD",1738182981229,33.86275519,235.59,235.5,33.86275519]
["bitfinex","SOLUSD",1738182981530,33.86275519,235.59,235.45,0.6369693]
["bitfinex","SOLUSD",1738182981531,53.86275519,235.52,235.45,0.6369693]
["bitfinex","SOLUSD",1738182981739,0.78164442,235.51,235.28,10.6254]
["bitfinex","SOLUSD",1738182981942,0.78164442,235.51,235.28,11.26271489]
["bitfinex","SOLUSD",1738182982342,0.78164442,235.55,235.29,24.278844]
["bitfinex","SOLUSD",1738182982523,0.25098,235.5,235.3,0.63722048]
["bitfinex","SOLUSD",1738182982724,33.86275519,235.42,235.32,33.86275519]
["bitfinex","SOLUSD",1738182982955,0.12549,235.48,235.34,33.86275519]
["bitfinex","SOLUSD",1738182982956,33.86275519,235.44,235.34,33.86275519]
["bitfinex","SOLUSD",1738182983125,33.86275519,235.42,235.34,33.86275519]
["bitfinex","SOLUSD",1738182983322,33.86275519,235.4,235.31,14.8739]
["bitfinex","SOLUSD",1738182983627,0.78164442,235.39,235.31,14.8739]
["bitfinex","SOLUSD",1738182983946,33.86275519,235.42,235.32,34.50019889]
["bitfinex","SOLUSD",1738182984145,33.86275519,235.44,235.34,33.86275519]
["bitfinex","SOLUSD",1738182984349,0.78164442,235.43,235.38,33.86275519]
["bitfinex","SOLUSD",1738182984556,0.78164442,235.45,235.38,33.86275519]
["bitfinex","SOLUSD",1738182984742,0.4245,235.55,235.45,23.902374]
["bitfinex","SOLUSD",1738182984743,0.78164442,235.55,235.45,23.902374]
["bitfinex","SOLUSD",1738182984942,0.78164442,235.55,235.47,33.86275519]
["bitfinex","SOLUSD",1738182985135,33.86275519,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1738182985329,0.78164442,235.55,235.47,33.86275519]
["bitfinex","SOLUSD",1738182985530,33.86275519,235.62,235.49,20.0]
["bitfinex","SOLUSD",1738182985738,0.78164442,235.61,235.49,20.63682043]
["bitfinex","SOLUSD",1738182985941,33.86275519,235.57,235.51,20.0]
["bitfinex","SOLUSD",1738182986145,34.64439961,235.67,235.52,0.63690275]
["bitfinex","SOLUSD",1738182986345,33.86275519,235.62,235.54,33.86275519]
["bitfinex","SOLUSD",1738182986552,0.78164442,235.61,235.54,33.86275519]
["bitfinex","SOLUSD",1738182986874,33.86275519,235.72,235.61,4.2443]
["bitfinex","SOLUSD",1738182987034,33.86275519,235.63,235.56,10.6128]
["bitfinex","SOLUSD",1738182987235,0.78164442,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1738182987563,0.78164442,235.68,235.55,14.8587]
["bitfinex","SOLUSD",1738182987730,0.78164442,235.75,235.58,20.0]
["bitfinex","SOLUSD",1738182988153,0.37647,235.7,235.58,20.0]
["bitfinex","SOLUSD",1738182988442,0.78164442,235.69,235.61,33.86275519]
["bitfinex","SOLUSD",1738182988656,0.78164442,235.77,235.7,20.0]
["bitfinex","SOLUSD",1738182988829,0.78164442,235.77,235.74,33.86275519]
["bitfinex","SOLUSD",1738182989154,0.78164442,235.83,235.76,33.86275519]
["bitfinex","SOLUSD",1738182989553,33.86275519,235.77,235.73,4.2421]
["bitfinex","SOLUSD",1738182989738,33.86275519,235.75,235.64,4.2437]
["bitfinex","SOLUSD",1738182989934,33.86275519,235.75,235.61,5.14]
["bitfinex","SOLUSD",1738182989935,33.86275519,235.69,235.61,5.14]
["bitfinex","SOLUSD",1738182990136,33.86275519,235.65,235.55,33.86275519]
["bitfinex","SOLUSD",1738182990330,0.78164442,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1738182990547,33.86275519,235.66,235.57,33.86275519]
["bitfinex","SOLUSD",1738182990732,0.78164442,235.65,235.56,4.2452]
["bitfinex","SOLUSD",1738182990937,0.78164442,235.65,235.57,33.86275519]
["bitfinex","SOLUSD",1738182991247,0.78164442,235.65,235.52,4.2459]
["bitfinex","SOLUSD",1738182991248,33.86275519,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1738182991440,0.78164442,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1738182991955,0.78164442,235.59,235.53,33.86275519]
["bitfinex","SOLUSD",1738182992134,0.78164442,235.62,235.55,33.86275519]
["bitfinex","SOLUSD",1738182992433,33.86275519,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1738182992629,0.78164442,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1738182992957,0.12549,235.63,235.52,4.2459]
["bitfinex","SOLUSD",1738182992958,33.86275519,235.61,235.53,34.49962812]
["bitfinex","SOLUSD",1738182993166,0.78164442,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1738182993458,33.86275519,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1738182993642,33.86275519,235.57,235.5,4.2461]
["bitfinex","SOLUSD",1738182993846,0.78164442,235.56,235.5,4.2461]
["bitfinex","SOLUSD",1738182994453,0.12549,235.62,235.51,33.86275519]
["bitfinex","SOLUSD",1738182994454,33.86275519,235.61,235.51,33.86275519]
["bitfinex","SOLUSD",1738182994634,0.78164442,235.6,235.53,33.86275519]
["bitfinex","SOLUSD",1738182994837,33.86275519,235.67,235.57,33.86275519]
["bitfinex","SOLUSD",1738182995042,0.78164442,235.66,235.59,33.86275519]
["bitfinex","SOLUSD",1738182995246,33.86275519,235.69,235.59,33.86275519]
["bitfinex","SOLUSD",1738182995247,0.78164442,235.68,235.59,33.86275519]
["bitfinex","SOLUSD",1738182995447,33.86275519,235.77,235.67,33.86275519]
["bitfinex","SOLUSD",1738182995736,36.28497028,235.83,235.75,33.86275519]
["bitfinex","SOLUSD",1738182995954,37.0666147,235.83,235.81,33.86275519]
["bitfinex","SOLUSD",1738182996155,0.78164442,235.91,235.81,33.86275519]
["bitfinex","SOLUSD",1738182996361,1.0591,236.05,235.81,33.86275519]
["bitfinex","SOLUSD",1738182996362,0.78164442,235.98,235.82,24.41285505]
["bitfinex","SOLUSD",1738182996539,33.86275519,235.95,235.86,33.86275519]
["bitfinex","SOLUSD",1738182996737,0.78164442,236.02,235.94,33.86275519]
["bitfinex","SOLUSD",1738182997044,1.78164442,236.02,235.91,0.63569442]
["bitfinex","SOLUSD",1738182997241,3.20534442,236.02,235.81,4.2407]
["bitfinex","SOLUSD",1738182997446,1.20534442,236.02,235.83,20.0]
["bitfinex","SOLUSD",1738182997641,0.78164442,236.02,235.87,20.0]
["bitfinex","SOLUSD",1738182997876,0.78164442,236.04,235.85,0.63585245]
["bitfinex","SOLUSD",1738182998042,24.153354,236.01,235.81,4.2407]
["bitfinex","SOLUSD",1738182998366,0.78164442,236.0,235.82,0.63606514]
["bitfinex","SOLUSD",1738182998569,33.86275519,235.94,235.83,33.86275519]
["bitfinex","SOLUSD",1738182998740,0.78164442,235.93,235.85,33.86275519]
["bitfinex","SOLUSD",1738182998941,0.78164442,235.93,235.69,21.2135]
["bitfinex","SOLUSD",1738182998942,33.86275519,235.87,235.79,33.86275519]
["bitfinex","SOLUSD",1738182999160,0.78164442,235.86,235.78,33.86275519]
["bitfinex","SOLUSD",1738182999462,0.78164442,236.01,235.85,33.86275519]
["bitfinex","SOLUSD",1738182999662,0.78164442,236.01,235.79,0.7615608]
["bitfinex","SOLUSD",1738182999663,33.86275519,235.94,235.83,33.86275519]
["bitfinex","SOLUSD",1738182999865,0.78164442,235.93,235.83,33.86275519]
["bitfinex","SOLUSD",1738183000041,33.86275519,235.97,235.87,33.86275519]
["bitfinex","SOLUSD",1738183000242,0.78164442,236.03,235.96,33.86275519]
["bitfinex","SOLUSD",1738183000435,34.64439961,236.02,235.92,0.6356337]
["bitfinex","SOLUSD",1738183000643,33.86275519,235.99,235.88,33.86275519]
["bitfinex","SOLUSD",1738183000855,0.4866,236.06,235.9,4.239]
["bitfinex","SOLUSD",1738183000856,33.86275519,235.97,235.9,4.239]
["bitfinex","SOLUSD",1738183001063,0.12549,236.03,235.86,5.14]
["bitfinex","SOLUSD",1738183001064,33.86275519,235.93,235.86,5.14]
["bitfinex","SOLUSD",1738183001244,33.86275519,235.91,235.84,4.2401]
["bitfinex","SOLUSD",1738183001448,0.78164442,235.9,235.84,4.2401]
["bitfinex","SOLUSD",1738183001769,0.78164442,235.9,235.82,33.86275519]
["bitfinex","SOLUSD",1738183001770,0.78164442,235.9,235.8,38.7394236]
["bitfinex","SOLUSD",1738183001950,0.78164442,235.9,235.82,33.86275519]
["bitfinex","SOLUSD",1738183002151,33.86275519,235.93,235.84,33.86275519]
["bitfinex","SOLUSD",1738183002465,33.86275519,235.91,235.82,33.86275519]
["bitfinex","SOLUSD",1738183002771,33.86275519,235.97,235.86,33.86275519]
["bitfinex","SOLUSD",1738183003070,33.86275519,235.87,235.79,4.241]
["bitfinex","SOLUSD",1738183003277,33.86275519,235.85,235.77,4.2413]
["bitfinex","SOLUSD",1738183003564,33.86275519,235.81,235.72,33.86275519]
["bitfinex","SOLUSD",1738183003751,33.86275519,235.83,235.74,33.86275519]
["bitfinex","SOLUSD",1738183003952,33.86275519,235.78,235.71,4.2423]
["bitfinex","SOLUSD",1738183004163,33.86275519,235.76,235.71,4.2423]
["bitfinex","SOLUSD",1738183004362,33.86275519,235.76,235.68,33.86275519]
["bitfinex","SOLUSD",1738183004668,33.86275519,235.82,235.72,33.86275519]
["bitfinex","SOLUSD",1738183004840,0.78164442,235.81,235.74,33.86275519]
["bitfinex","SOLUSD",1738183005041,33.86275519,235.76,235.65,0.63621695]
["bitfinex","SOLUSD",1738183005265,0.78164442,235.79,235.7,33.86275519]
["bitfinex","SOLUSD",1738183005460,0.78164442,235.79,235.63,0.12549]
["bitfinex","SOLUSD",1738183005681,0.12549,235.78,235.64,0.63636264]
["bitfinex","SOLUSD",1738183005966,0.37647,235.76,235.6,0.63635109]
["bitfinex","SOLUSD",1738183006176,0.37647,235.74,235.6,0.63635109]
["bitfinex","SOLUSD",1738183006353,0.37647,235.72,235.59,4.2446]
["bitfinex","SOLUSD",1738183006556,33.86275519,235.65,235.56,33.86275519]
["bitfinex","SOLUSD",1738183006752,33.86275519,235.67,235.58,33.86275519]
["bitfinex","SOLUSD",1738183006950,33.86275519,235.67,235.6,23.776884]
["bitfinex","SOLUSD",1738183007156,33.86275519,235.71,235.61,0.63657153]
["bitfinex","SOLUSD",1738183007372,0.78164442,235.7,235.61,0.63657153]
["bitfinex","SOLUSD",1738183007553,33.86275519,235.74,235.64,33.86275519]
["bitfinex","SOLUSD",1738183007761,33.86275519,235.72,235.64,33.86275519]
["bitfinex","SOLUSD",1738183007971,0.78164442,235.71,235.64,33.86275519]
["bitfinex","SOLUSD",1738183008153,33.86275519,235.74,235.66,33.86275519]
["bitfinex","SOLUSD",1738183008357,0.78164442,235.73,235.65,23.776884]
["bitfinex","SOLUSD",1738183008571,0.78164442,235.73,235.66,33.86275519]
["bitfinex","SOLUSD",1738183008871,33.86275519,235.7,235.6,33.86275519]
["bitfinex","SOLUSD",1738183009076,33.86275519,235.8,235.58,4.2448]
["bitfinex","SOLUSD",1738183009077,33.86275519,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1738183009262,33.86275519,235.66,235.58,4.88146763]
["bitfinex","SOLUSD",1738183009462,0.78164442,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1738183009655,33.86275519,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1738183009857,0.78164442,235.73,235.64,33.86275519]
["bitfinex","SOLUSD",1738183010066,0.78164442,235.73,235.66,33.86275519]
["bitfinex","SOLUSD",1738183010284,0.78164442,235.73,235.58,14.8569]
["bitfinex","SOLUSD",1738183010285,33.86275519,235.68,235.59,0.63647634]
["bitfinex","SOLUSD",1738183010463,0.78164442,235.67,235.58,4.2448]
["bitfinex","SOLUSD",1738183010664,33.86275519,235.68,235.58,38.10755519]
["bitfinex","SOLUSD",1738183010869,0.78164442,235.79,235.62,0.12549]
["bitfinex","SOLUSD",1738183011061,1.0598,235.89,235.75,33.86275519]
["bitfinex","SOLUSD",1738183011062,33.86275519,235.85,235.75,33.86275519]
["bitfinex","SOLUSD",1738183011256,6.137,235.96,235.83,33.86275519]
["bitfinex","SOLUSD",1738183011257,0.78164442,235.91,235.83,33.86275519]
["bitfinex","SOLUSD",1738183011561,0.12549,235.9,235.69,0.63597167]
["bitfinex","SOLUSD",1738183011766,0.37647,235.88,235.69,0.63597167]
["bitfinex","SOLUSD",1738183011968,20.12549,235.85,235.69,20.63597167]
["bitfinex","SOLUSD",1738183012155,20.12549,235.85,235.68,1.6397]
["bitfinex","SOLUSD",1738183012156,0.37647,235.83,235.68,1.6397]
["bitfinex","SOLUSD",1738183012474,0.063,235.8,235.69,23.776884]
["bitfinex","SOLUSD",1738183012666,33.86275519,235.77,235.68,35.50245519]
["bitfinex","SOLUSD",1738183012858,33.86275519,235.75,235.68,1.6397]
["bitfinex","SOLUSD",1738183013174,34.64439961,235.74,235.66,4.87958078]
["bitfinex","SOLUSD",1738183013358,33.86275519,235.74,235.66,4.2432]
["bitfinex","SOLUSD",1738183013570,0.063,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1738183013766,33.86275519,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1738183013981,33.86275519,235.79,235.7,24.41315642]
["bitfinex","SOLUSD",1738183014277,0.063,235.8,235.71,34.49902547]
["bitfinex","SOLUSD",1738183014452,0.84464442,235.8,235.72,0.63624707]
["bitfinex","SOLUSD",1738183014659,33.86275519,235.79,235.72,23.776884]
["bitfinex","SOLUSD",1738183014971,33.86275519,235.77,235.7,4.2426]
["bitfinex","SOLUSD",1738183015171,33.86275519,235.75,235.69,0.63630552]
["bitfinex","SOLUSD",1738183015389,33.86275519,235.73,235.63,33.86275519]
["bitfinex","SOLUSD",1738183015691,33.86275519,235.71,235.64,0.63642052]
["bitfinex","SOLUSD",1738183015984,33.86275519,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1738183016195,33.86275519,235.65,235.58,4.2447]
["bitfinex","SOLUSD",1738183016357,33.86275519,235.7,235.6,33.86275519]
["bitfinex","SOLUSD",1738183016554,1.4844,235.78,235.59,0.63656347]
["bitfinex","SOLUSD",1738183016555,33.86275519,235.68,235.59,0.63656347]
["bitfinex","SOLUSD",1738183016775,0.78164442,235.67,235.58,38.10745519]
["bitfinex","SOLUSD",1738183016986,33.86275519,235.68,235.59,24.66448352]
["bitfinex","SOLUSD",1738183017155,33.86275519,235.74,235.64,33.86275519]
["bitfinex","SOLUSD",1738183017497,34.64439961,235.76,235.66,57.63963919]
["bitfinex","SOLUSD",1738183017699,0.78164442,235.75,235.66,33.86275519]
["bitfinex","SOLUSD",1738183017983,33.86275519,235.67,235.59,0.63648111]
["bitfinex","SOLUSD",1738183018282,33.86275519,235.65,235.58,4.2447]
["bitfinex","SOLUSD",1738183018504,0.78164442,235.64,235.58,4.2447]
["bitfinex","SOLUSD",1738183018678,33.86275519,235.63,235.56,1.5716]
["bitfinex","SOLUSD",1738183019000,33.86275519,235.63,235.55,4.88195611]
["bitfinex","SOLUSD",1738183019198,0.78164442,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1738183019572,33.86275519,235.67,235.57,33.86275519]
["bitfinex","SOLUSD",1738183019786,0.78164442,235.66,235.59,33.86275519]
["bitfinex","SOLUSD",1738183020000,33.86275519,235.71,235.61,33.86275519]
["bitfinex","SOLUSD",1738183020200,33.86275519,235.69,235.59,33.86275519]
["bitfinex","SOLUSD",1738183020404,0.78164442,235.68,235.61,33.86275519]
["bitfinex","SOLUSD",1738183020708,0.4241,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1738183020709,33.86275519,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1738183020877,0.063,235.8,235.69,0.25098]
["bitfinex","SOLUSD",1738183021074,0.063,235.8,235.72,0.25098]
["bitfinex","SOLUSD",1738183021274,0.063,235.8,235.75,33.86275519]
["bitfinex","SOLUSD",1738183021482,0.063,235.8,235.71,0.63616255]
["bitfinex","SOLUSD",1738183021686,0.063,235.8,235.73,20.0]
["bitfinex","SOLUSD",1738183021978,6.44779332,235.92,235.79,0.37647]
["bitfinex","SOLUSD",1738183022282,0.78164442,235.91,235.8,0.63587441]
["bitfinex","SOLUSD",1738183022475,6.44779332,235.92,235.88,33.86275519]
["bitfinex","SOLUSD",1738183022698,6.44779332,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1738183022900,6.44779332,235.92,235.91,24.91453961]
["bitfinex","SOLUSD",1738183023103,9.332e-05,235.92,235.91,63.0161948]
["bitfinex","SOLUSD",1738183023283,12.97756889,235.94,235.93,20.0]
["bitfinex","SOLUSD",1738183023487,12.97756889,235.94,235.93,0.63554679]
["bitfinex","SOLUSD",1738183023697,12.97756889,235.94,235.83,5.14]
["bitfinex","SOLUSD",1738183023698,12.97756889,235.94,235.86,4.2396]
["bitfinex","SOLUSD",1738183023880,33.86275519,235.92,235.84,4.8757142]
["bitfinex","SOLUSD",1738183024081,33.86275519,235.85,235.73,4.2421]
["bitfinex","SOLUSD",1738183024284,33.86275519,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1738183024483,0.78164442,235.77,235.68,0.63624281]
["bitfinex","SOLUSD",1738183024703,33.86275519,235.88,235.7,24.278844]
["bitfinex","SOLUSD",1738183024901,0.78164442,235.87,235.71,0.63598513]
["bitfinex","SOLUSD",1738183025209,33.86275519,235.89,235.79,33.86275519]
["bitfinex","SOLUSD",1738183025407,0.063,235.92,235.81,0.12549]
["bitfinex","SOLUSD",1738183025611,0.063,235.92,235.82,0.63594686]
["bitfinex","SOLUSD",1738183025815,0.063,235.92,235.86,33.86275519]
["bitfinex","SOLUSD",1738183026112,0.063,235.92,235.87,0.63587627]
["bitfinex","SOLUSD",1738183026286,0.063,235.92,235.9,33.86275519]
["bitfinex","SOLUSD",1738183026911,0.063,235.92,235.91,0.63573875]
["bitfinex","SOLUSD",1738183027218,0.063,235.92,235.91,24.41262275]
["bitfinex","SOLUSD",1738183027509,0.063,235.92,235.88,38.10205519]
["bitfinex","SOLUSD",1738183028311,0.063,235.92,235.88,4.2393]
["bitfinex","SOLUSD",1738183028487,0.063,235.92,235.9,33.86275519]
["bitfinex","SOLUSD",1738183028696,0.063,235.92,235.91,0.63571725]
["bitfinex","SOLUSD",1738183029108,33.92575519,235.92,235.85,4.2398]
["bitfinex","SOLUSD",1738183029302,33.86275519,235.88,235.81,0.2555]
["bitfinex","SOLUSD",1738183029503,33.86275519,235.82,235.81,0.2555]
["bitfinex","SOLUSD",1738183030979,33.86275519,235.86,235.81,0.2555]
["bitfinex","SOLUSD",1738183031182,0.78164442,235.91,235.81,0.2555]
["bitfinex","SOLUSD",1738183031183,0.78164442,235.91,235.81,38.35875519]
["bitfinex","SOLUSD",1738183031382,33.86275519,235.86,235.81,0.2555]
["bitfinex","SOLUSD",1738183031603,0.37647,235.81,235.62,4.244]
["bitfinex","SOLUSD",1738183031811,0.12549,235.77,235.63,0.63647667]
["bitfinex","SOLUSD",1738183031983,20.37647,235.75,235.59,0.63649282]
["bitfinex","SOLUSD",1738183032183,0.37647,235.73,235.59,0.63649282]
["bitfinex","SOLUSD",1738183032384,0.78164442,235.72,235.59,0.63649282]
["bitfinex","SOLUSD",1738183032613,0.78164442,235.72,235.65,33.86275519]
["bitfinex","SOLUSD",1738183032921,0.78164442,235.84,235.74,20.0]
["bitfinex","SOLUSD",1738183033096,0.063,235.92,235.75,0.63614111]
["bitfinex","SOLUSD",1738183033097,0.4868,235.92,235.75,0.63614111]
["bitfinex","SOLUSD",1738183033286,33.86275519,235.91,235.82,33.86275519]
["bitfinex","SOLUSD",1738183033612,0.78164442,235.9,235.76,0.63598602]
["bitfinex","SOLUSD",1738183033791,24.153354,235.89,235.71,0.63616819]
["bitfinex","SOLUSD",1738183033995,20.0,235.84,235.64,0.63624699]
["bitfinex","SOLUSD",1738183034208,0.78164442,235.83,235.61,0.63630002]
["bitfinex","SOLUSD",1738183034421,33.86275519,235.69,235.6,33.86275519]
["bitfinex","SOLUSD",1738183034582,33.86275519,235.67,235.59,0.63654572]
["bitfinex","SOLUSD",1738183034782,0.78164442,235.68,235.52,0.03]
["bitfinex","SOLUSD",1738183034783,33.86275519,235.61,235.52,0.03]
["bitfinex","SOLUSD",1738183035086,33.86275519,235.7,235.63,20.0]
["bitfinex","SOLUSD",1738183035387,33.86275519,235.8,235.52,0.03]
["bitfinex","SOLUSD",1738183035388,33.86275519,235.65,235.52,0.03]
["bitfinex","SOLUSD",1738183035602,0.78164442,235.64,235.56,0.6366536]
["bitfinex","SOLUSD",1738183035808,20.0,235.77,235.56,0.6366536]
["bitfinex","SOLUSD",1738183035809,0.78164442,235.76,235.56,0.6366536]
["bitfinex","SOLUSD",1738183036097,0.37647,235.75,235.56,0.6366536]
["bitfinex","SOLUSD",1738183036280,0.37647,235.75,235.52,0.03]
["bitfinex","SOLUSD",1738183036281,1.0,235.73,235.52,0.03]
["bitfinex","SOLUSD",1738183036489,33.86275519,235.55,235.52,0.03]
["bitfinex","SOLUSD",1738183036690,33.86275519,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738183037610,33.86275519,235.55,235.52,0.00588561]
["bitfinex","SOLUSD",1738183037811,0.78164442,235.54,235.52,0.00588561]
["bitfinex","SOLUSD",1738183037998,33.86275519,235.53,235.52,0.00588561]
["bitfinex","SOLUSD",1738183038313,33.86275519,235.55,235.52,0.00588561]
["bitfinex","SOLUSD",1738183038611,0.78164442,235.61,235.52,0.00588561]
["bitfinex","SOLUSD",1738183038612,33.86275519,235.61,235.52,34.2451108]
["bitfinex","SOLUSD",1738183038802,1.20594442,235.67,235.53,0.63672105]
["bitfinex","SOLUSD",1738183039121,33.86275519,235.56,235.52,0.00588561]
["bitfinex","SOLUSD",1738183039419,33.86275519,235.53,235.41,33.86275519]
["bitfinex","SOLUSD",1738183039587,33.86275519,235.45,235.36,33.86275519]
["bitfinex","SOLUSD",1738183039791,33.86275519,235.41,235.34,1.5141]
["bitfinex","SOLUSD",1738183040313,33.86275519,235.41,235.35,24.153354]
["bitfinex","SOLUSD",1738183040502,33.86275519,235.45,235.39,24.153354]
["bitfinex","SOLUSD",1738183040704,33.86275519,235.46,235.39,23.902374]
["bitfinex","SOLUSD",1738183040886,33.86275519,235.44,235.36,33.86275519]
["bitfinex","SOLUSD",1738183041087,33.86275519,235.38,235.34,1.5141]
["bitfinex","SOLUSD",1738183041312,33.86275519,235.38,235.32,0.03]
["bitfinex","SOLUSD",1738183041498,0.79661768,235.43,235.32,0.03]
["bitfinex","SOLUSD",1738183041695,33.86275519,235.35,235.32,0.03]
["bitfinex","SOLUSD",1738183041896,33.86275519,235.33,235.32,0.03]
["bitfinex","SOLUSD",1738183042601,68.9474794,235.33,235.32,0.03]
["bitfinex","SOLUSD",1738183043009,0.12549,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738183043212,34.65988342,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738183043400,33.86275519,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738183043603,33.86275519,235.33,235.28,0.03]
["bitfinex","SOLUSD",1738183043803,0.79678393,235.43,235.34,20.0]
["bitfinex","SOLUSD",1738183044121,0.4245,235.52,235.36,20.0]
["bitfinex","SOLUSD",1738183044309,0.79632423,235.51,235.37,24.278844]
["bitfinex","SOLUSD",1738183044511,0.79632423,235.51,235.37,24.027864]
["bitfinex","SOLUSD",1738183044693,0.79637425,235.52,235.39,0.12549]
["bitfinex","SOLUSD",1738183044893,33.86275519,235.53,235.46,20.0]
["bitfinex","SOLUSD",1738183045095,6.3707,235.57,235.5,33.86275519]
["bitfinex","SOLUSD",1738183045310,0.79609471,235.65,235.46,24.153354]
["bitfinex","SOLUSD",1738183045311,33.86275519,235.56,235.46,33.86275519]
["bitfinex","SOLUSD",1738183045526,33.86275519,235.52,235.42,33.86275519]
["bitfinex","SOLUSD",1738183045823,33.86275519,235.44,235.36,33.86275519]
["bitfinex","SOLUSD",1738183046119,0.79636634,235.55,235.41,44.278844]
["bitfinex","SOLUSD",1738183046414,0.12549,235.58,235.41,44.278844]
["bitfinex","SOLUSD",1738183046415,33.86275519,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1738183046619,33.86275519,235.51,235.44,23.902374]
["bitfinex","SOLUSD",1738183046921,33.86275519,235.51,235.41,33.86275519]
["bitfinex","SOLUSD",1738183047133,0.12549,235.6,235.44,23.902374]
["bitfinex","SOLUSD",1738183047134,33.86275519,235.53,235.44,23.902374]
["bitfinex","SOLUSD",1738183047305,33.86275519,235.45,235.37,9.28096814]
["bitfinex","SOLUSD",1738183047501,0.79642155,235.44,235.37,9.28096814]
["bitfinex","SOLUSD",1738183047708,33.86275519,235.4,235.37,9.28096814]
["bitfinex","SOLUSD",1738183047914,33.86275519,235.4,235.34,5.14812267]
["bitfinex","SOLUSD",1738183048111,33.86275519,235.42,235.34,5.14812267]
["bitfinex","SOLUSD",1738183048309,33.86275519,235.46,235.37,33.86275519]
["bitfinex","SOLUSD",1738183048515,24.153354,235.38,235.34,2.267e-05]
["bitfinex","SOLUSD",1738183048711,1.4871,235.34,235.28,0.03]
["bitfinex","SOLUSD",1738183049024,0.7971222,235.33,235.28,0.03]
["bitfinex","SOLUSD",1738183049198,0.79718701,235.48,235.28,0.03]
["bitfinex","SOLUSD",1738183049395,0.4246,235.51,235.28,1.62155336]
["bitfinex","SOLUSD",1738183049614,33.86275519,235.4,235.29,33.86275519]
["bitfinex","SOLUSD",1738183050203,33.86275519,235.38,235.28,23.932374]
["bitfinex","SOLUSD",1738183050420,33.86275519,235.4,235.3,23.902374]
["bitfinex","SOLUSD",1738183050621,33.86275519,235.46,235.36,23.776884]
["bitfinex","SOLUSD",1738183050917,33.86275519,235.42,235.31,33.86275519]
["bitfinex","SOLUSD",1738183051221,33.86275519,235.42,235.28,0.03]
["bitfinex","SOLUSD",1738183051222,33.86275519,235.34,235.28,0.03]
["bitfinex","SOLUSD",1738183051431,0.25098,235.32,235.28,0.03]
["bitfinex","SOLUSD",1738183051596,0.79705799,235.31,235.28,0.03]
["bitfinex","SOLUSD",1738183051795,0.79699342,235.43,235.29,33.86275519]
["bitfinex","SOLUSD",1738183051999,0.79670227,235.5,235.34,0.12549]
["bitfinex","SOLUSD",1738183052200,0.79670227,235.5,235.36,23.776884]
["bitfinex","SOLUSD",1738183052422,0.25098,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1738183052607,0.79644803,235.52,235.36,23.776884]
["bitfinex","SOLUSD",1738183052803,0.37647,235.51,235.36,23.776884]
["bitfinex","SOLUSD",1738183053128,0.063,235.53,235.45,33.86275519]
["bitfinex","SOLUSD",1738183053314,0.063,235.53,235.49,33.86275519]
["bitfinex","SOLUSD",1738183053717,0.063,235.53,235.48,23.776884]
["bitfinex","SOLUSD",1738183054116,0.063,235.53,235.49,33.86275519]
["bitfinex","SOLUSD",1738183054641,0.063,235.53,235.45,33.86275519]
["bitfinex","SOLUSD",1738183054834,34.7218932,235.53,235.43,33.86275519]
["bitfinex","SOLUSD",1738183055002,33.86275519,235.51,235.41,39.06275519]
["bitfinex","SOLUSD",1738183055205,0.063,235.53,235.49,20.0]
["bitfinex","SOLUSD",1738183055442,0.063,235.53,235.5,0.12549]
["bitfinex","SOLUSD",1738183055606,0.79583495,235.67,235.53,1.37647]
["bitfinex","SOLUSD",1738183055940,0.4871,235.77,235.53,1.0]
["bitfinex","SOLUSD",1738183056142,1.0,235.75,235.43,1.0]
["bitfinex","SOLUSD",1738183056320,0.37647,235.69,235.54,33.86275519]
["bitfinex","SOLUSD",1738183056518,33.86275519,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1738183056727,33.86275519,235.62,235.52,33.86275519]
["bitfinex","SOLUSD",1738183057039,33.86275519,235.58,235.47,33.86275519]
["bitfinex","SOLUSD",1738183057240,33.86275519,235.56,235.47,33.86275519]
["bitfinex","SOLUSD",1738183057543,0.7960432,235.55,235.45,33.86275519]
["bitfinex","SOLUSD",1738183057842,0.7960432,235.55,235.43,33.86275519]
["bitfinex","SOLUSD",1738183057843,33.86275519,235.53,235.43,33.86275519]
["bitfinex","SOLUSD",1738183058341,33.86275519,235.53,235.38,1.579]
["bitfinex","SOLUSD",1738183058342,33.86275519,235.47,235.38,1.579]
["bitfinex","SOLUSD",1738183058556,33.86275519,235.45,235.35,33.86275519]
["bitfinex","SOLUSD",1738183058718,0.12549,235.51,235.33,33.86275519]
["bitfinex","SOLUSD",1738183058719,0.79651081,235.44,235.33,33.86275519]
["bitfinex","SOLUSD",1738183058922,33.86275519,235.41,235.31,33.86275519]
["bitfinex","SOLUSD",1738183059251,33.86275519,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738183059540,33.86275519,235.45,235.33,33.86275519]
["bitfinex","SOLUSD",1738183059735,33.86275519,235.45,235.36,33.86275519]
["bitfinex","SOLUSD",1738183059933,33.86275519,235.42,235.34,33.86275519]
["bitfinex","SOLUSD",1738183060115,33.86275519,235.46,235.33,0.12549]
["bitfinex","SOLUSD",1738183060314,33.86275519,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1738183060521,33.86275519,235.42,235.34,0.03]
["bitfinex","SOLUSD",1738183060742,33.86275519,235.42,235.35,24.2488]
["bitfinex","SOLUSD",1738183060928,33.86275519,235.44,235.37,20.0]
["bitfinex","SOLUSD",1738183061124,33.86275519,235.42,235.34,0.03]
["bitfinex","SOLUSD",1738183061325,33.86275519,235.38,235.34,0.03]
["bitfinex","SOLUSD",1738183061518,0.79657411,235.37,235.34,0.03]
["bitfinex","SOLUSD",1738183061722,33.86275519,235.36,235.34,0.03]
["bitfinex","SOLUSD",1738183062129,33.86275519,235.38,235.34,0.03]
["bitfinex","SOLUSD",1738183062317,33.86275519,235.4,235.34,0.03]
["bitfinex","SOLUSD",1738183062546,275.07268483,235.63,235.35,23.776884]
["bitfinex","SOLUSD",1738183062547,33.86275519,235.44,235.35,23.776884]
["bitfinex","SOLUSD",1738183062849,33.86275519,235.44,235.36,38.11155519]
["bitfinex","SOLUSD",1738183063147,0.4245,235.55,235.36,38.11155519]
["bitfinex","SOLUSD",1738183063148,33.86275519,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1738183063323,33.86275519,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1738183063525,33.86275519,235.48,235.4,33.86275519]
["bitfinex","SOLUSD",1738183063725,33.86275519,235.48,235.38,33.86275519]
["bitfinex","SOLUSD",1738183064050,33.86275519,235.54,235.44,33.86275519]
["bitfinex","SOLUSD",1738183064254,33.86275519,235.52,235.45,20.0]
["bitfinex","SOLUSD",1738183064423,33.86275519,235.54,235.44,33.86275519]
["bitfinex","SOLUSD",1738183064624,0.79618838,235.61,235.49,53.98824519]
["bitfinex","SOLUSD",1738183064625,33.86275519,235.59,235.49,53.98824519]
["bitfinex","SOLUSD",1738183064828,33.86275519,235.61,235.51,33.86275519]
["bitfinex","SOLUSD",1738183065032,33.86275519,235.66,235.57,33.86275519]
["bitfinex","SOLUSD",1738183065349,0.37647,235.64,235.5,4.2462]
["bitfinex","SOLUSD",1738183065654,0.37647,235.6,235.4,33.86275519]
["bitfinex","SOLUSD",1738183065861,33.86275519,235.51,235.44,43.776884]
["bitfinex","SOLUSD",1738183066353,33.86275519,235.51,235.41,0.12549]
["bitfinex","SOLUSD",1738183066354,33.86275519,235.58,235.49,33.86275519]
["bitfinex","SOLUSD",1738183066539,33.86275519,235.6,235.52,23.776884]
["bitfinex","SOLUSD",1738183066851,33.86275519,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1738183067046,33.86275519,235.6,235.55,4.2453]
["bitfinex","SOLUSD",1738183067358,33.86275519,235.65,235.56,43.776884]
["bitfinex","SOLUSD",1738183067647,33.86275519,235.67,235.57,33.86275519]
["bitfinex","SOLUSD",1738183067829,33.86275519,235.69,235.6,20.0]
["bitfinex","SOLUSD",1738183068029,33.86275519,235.69,235.61,23.776884]
["bitfinex","SOLUSD",1738183068426,33.86275519,235.73,235.65,33.86275519]
["bitfinex","SOLUSD",1738183068632,0.063,235.77,235.71,33.86275519]
["bitfinex","SOLUSD",1738183068927,0.063,235.77,235.74,23.776884]
["bitfinex","SOLUSD",1738183069252,0.063,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1738183069253,0.0001,235.77,235.76,23.776884]
["bitfinex","SOLUSD",1738183069825,0.0001,235.77,235.75,33.86275519]
["bitfinex","SOLUSD",1738183070243,0.0001,235.77,235.76,24.278844]
["bitfinex","SOLUSD",1738183070448,33.86275519,235.91,235.85,20.0]
["bitfinex","SOLUSD",1738183070754,33.86275519,235.89,235.85,20.0]
["bitfinex","SOLUSD",1738183070966,0.063,235.92,235.89,20.0]
["bitfinex","SOLUSD",1738183071165,0.063,235.92,235.91,33.86275519]
["bitfinex","SOLUSD",1738183071451,0.063,236.01,235.99,20.0]
["bitfinex","SOLUSD",1738183071654,0.063,236.01,236.0,57.63963919]
["bitfinex","SOLUSD",1738183072226,36.41676614,236.16,236.11,1.0]
["bitfinex","SOLUSD",1738183072227,13.04056889,236.16,236.11,1.0]
["bitfinex","SOLUSD",1738183072427,13.04056889,236.16,236.14,23.902374]
["bitfinex","SOLUSD",1738183072643,13.04056889,236.16,236.15,57.63963919]
["bitfinex","SOLUSD",1738183072953,0.063,236.16,236.15,4.2345]
["bitfinex","SOLUSD",1738183073129,0.063,236.16,236.13,4.2349]
["bitfinex","SOLUSD",1738183073332,0.063,236.16,236.14,20.0]
["bitfinex","SOLUSD",1738183073631,0.063,236.16,236.14,43.776884]
["bitfinex","SOLUSD",1738183073852,0.063,236.16,236.11,5.12]
["bitfinex","SOLUSD",1738183074156,0.063,236.16,236.15,20.0]
["bitfinex","SOLUSD",1738183074355,0.063,236.16,236.11,5.12]
["bitfinex","SOLUSD",1738183074853,33.86275519,236.13,236.03,4.2365]
["bitfinex","SOLUSD",1738183075055,0.85703639,236.16,236.03,4.2365]
["bitfinex","SOLUSD",1738183075056,33.92575519,236.16,236.06,33.86275519]
["bitfinex","SOLUSD",1738183075657,0.79406655,236.15,236.06,33.86275519]
["bitfinex","SOLUSD",1738183075950,33.86275519,236.14,236.07,20.0]
["bitfinex","SOLUSD",1738183076133,0.79418028,236.13,236.04,33.86275519]
["bitfinex","SOLUSD",1738183076334,0.063,236.16,236.1,33.86275519]
["bitfinex","SOLUSD",1738183076747,0.063,236.16,236.1,20.0]
["bitfinex","SOLUSD",1738183077055,0.063,236.16,236.11,33.86275519]
["bitfinex","SOLUSD",1738183077355,0.063,236.16,236.15,53.86275519]
["bitfinex","SOLUSD",1738183077658,0.063,236.16,236.15,77.63963919]
["bitfinex","SOLUSD",1738183077832,0.063,236.16,236.15,53.86275519]
["bitfinex","SOLUSD",1738183078030,0.063,236.16,236.06,0.37647]
["bitfinex","SOLUSD",1738183078031,0.063,236.16,236.13,33.86275519]
["bitfinex","SOLUSD",1738183078250,0.063,236.16,236.15,33.86275519]
["bitfinex","SOLUSD",1738183078462,0.063,236.16,236.15,58.01610919]
["bitfinex","SOLUSD",1738183078761,0.063,236.16,236.15,58.14159919]
["bitfinex","SOLUSD",1738183078940,0.79360968,236.35,236.18,1.37647]
["bitfinex","SOLUSD",1738183079144,34.65619377,236.34,236.26,33.86275519]
["bitfinex","SOLUSD",1738183079341,33.86275519,236.38,236.28,33.86275519]
["bitfinex","SOLUSD",1738183079540,33.86275519,236.36,236.28,33.86275519]
["bitfinex","SOLUSD",1738183079756,0.423,236.4,236.3,33.86275519]
["bitfinex","SOLUSD",1738183079757,33.86275519,236.38,236.3,33.86275519]
["bitfinex","SOLUSD",1738183079955,34.65621611,236.4,236.3,33.86275519]
["bitfinex","SOLUSD",1738183080258,0.79332429,236.43,236.34,33.86275519]
["bitfinex","SOLUSD",1738183080768,52.22732761,236.44,236.41,53.86275519]
["bitfinex","SOLUSD",1738183080939,33.86275519,236.57,236.46,20.0]
["bitfinex","SOLUSD",1738183081137,0.82288333,236.56,236.47,33.86275519]
["bitfinex","SOLUSD",1738183081371,0.03,236.56,236.47,58.14159919]
["bitfinex","SOLUSD",1738183081660,0.03,236.56,236.47,57.76512919]
["bitfinex","SOLUSD",1738183082054,0.03,236.56,236.47,59.14159919]
["bitfinex","SOLUSD",1738183082264,0.03,236.56,236.51,21.50196]
["bitfinex","SOLUSD",1738183082565,0.03,236.56,236.45,1.0]
["bitfinex","SOLUSD",1738183082566,0.03,236.56,236.55,58.14159919]
["bitfinex","SOLUSD",1738183082735,0.79244531,236.73,236.58,20.0]
["bitfinex","SOLUSD",1738183083059,33.86275519,236.63,236.54,33.86275519]
["bitfinex","SOLUSD",1738183083268,33.86275519,236.65,236.57,33.86275519]
["bitfinex","SOLUSD",1738183083445,0.12549,236.63,236.51,33.86275519]
["bitfinex","SOLUSD",1738183083769,0.12549,236.63,236.41,1.5427]
["bitfinex","SOLUSD",1738183083770,0.25098,236.57,236.41,1.5427]
["bitfinex","SOLUSD",1738183083967,0.12549,236.55,236.42,23.902374]
["bitfinex","SOLUSD",1738183084144,0.79289755,236.54,236.37,4.2304]
["bitfinex","SOLUSD",1738183084548,0.79289755,236.54,236.31,10.5791]
["bitfinex","SOLUSD",1738183084747,34.65565274,236.54,236.43,33.86275519]
["bitfinex","SOLUSD",1738183084962,33.86275519,236.5,236.41,33.86275519]
["bitfinex","SOLUSD",1738183085261,33.86275519,236.47,236.37,33.86275519]
["bitfinex","SOLUSD",1738183085469,33.86275519,236.43,236.33,33.86275519]
["bitfinex","SOLUSD",1738183085771,33.86275519,236.43,236.28,1.5598]
["bitfinex","SOLUSD",1738183085772,33.86275519,236.37,236.28,1.5598]
["bitfinex","SOLUSD",1738183085976,0.12549,236.43,236.26,5.12]
["bitfinex","SOLUSD",1738183085977,33.86275519,236.35,236.26,5.12]
["bitfinex","SOLUSD",1738183086265,33.86275519,236.35,236.28,24.027864]
["bitfinex","SOLUSD",1738183086434,33.86275519,236.39,236.29,33.86275519]
["bitfinex","SOLUSD",1738183086636,33.86275519,236.3,236.21,33.86275519]
["bitfinex","SOLUSD",1738183086847,0.4228,236.5,236.29,28.510844]
["bitfinex","SOLUSD",1738183087054,0.79355955,236.51,236.34,20.37647]
["bitfinex","SOLUSD",1738183087055,0.79309368,236.51,236.34,20.37647]
["bitfinex","SOLUSD",1738183087256,0.855918,236.56,236.35,1.0]
["bitfinex","SOLUSD",1738183087459,1.0,236.52,236.39,20.0]
["bitfinex","SOLUSD",1738183087665,0.79313674,236.51,236.39,20.0]
["bitfinex","SOLUSD",1738183087960,33.86275519,236.41,236.32,33.86275519]
["bitfinex","SOLUSD",1738183088159,33.86275519,236.43,236.34,33.86275519]
["bitfinex","SOLUSD",1738183088645,33.86275519,236.41,236.32,33.98824519]
["bitfinex","SOLUSD",1738183088851,33.86275519,236.43,236.35,20.0]
["bitfinex","SOLUSD",1738183089234,33.86275519,236.41,236.32,33.86275519]
["bitfinex","SOLUSD",1738183089440,33.86275519,236.33,236.21,33.86275519]
["bitfinex","SOLUSD",1738183089640,33.86275519,236.28,236.19,33.86275519]
["bitfinex","SOLUSD",1738183089835,0.79356184,236.38,236.22,0.12549]
["bitfinex","SOLUSD",1738183090159,2.21618601,236.43,236.2,20.0]
["bitfinex","SOLUSD",1738183090345,0.12549,236.38,236.2,20.0]
["bitfinex","SOLUSD",1738183090550,0.25098,236.36,236.17,4.2342]
["bitfinex","SOLUSD",1738183090862,0.4231,236.34,236.17,4.2342]
["bitfinex","SOLUSD",1738183091052,20.25098,236.3,236.12,4.2351]
["bitfinex","SOLUSD",1738183091246,33.86275519,236.23,236.17,20.0]
["bitfinex","SOLUSD",1738183091559,0.79379537,236.29,236.12,38.09785519]
["bitfinex","SOLUSD",1738183091560,33.86275519,236.21,236.12,38.09785519]
["bitfinex","SOLUSD",1738183091750,33.86275519,236.25,236.17,0.12549]
["bitfinex","SOLUSD",1738183091948,33.86275519,236.27,236.21,20.0]
["bitfinex","SOLUSD",1738183092251,33.86275519,236.23,236.12,33.86275519]
["bitfinex","SOLUSD",1738183092455,33.86275519,236.2,236.1,38.09805519]
["bitfinex","SOLUSD",1738183092638,33.86275519,236.2,236.15,20.0]
["bitfinex","SOLUSD",1738183092964,33.86275519,236.16,236.08,33.86275519]
["bitfinex","SOLUSD",1738183093141,33.86275519,236.2,236.12,33.86275519]
["bitfinex","SOLUSD",1738183093335,34.86275519,236.28,236.08,33.86275519]
["bitfinex","SOLUSD",1738183093336,33.86275519,236.18,236.08,33.86275519]
["bitfinex","SOLUSD",1738183093557,33.86275519,236.2,236.13,20.0]
["bitfinex","SOLUSD",1738183093758,33.86275519,236.22,236.14,33.86275519]
["bitfinex","SOLUSD",1738183093962,33.86275519,236.28,236.23,20.0]
["bitfinex","SOLUSD",1738183094153,33.86275519,236.31,236.23,20.0]
["bitfinex","SOLUSD",1738183094342,33.86275519,236.25,236.14,33.86275519]
["bitfinex","SOLUSD",1738183094547,33.86275519,236.21,236.12,33.86275519]
["bitfinex","SOLUSD",1738183094836,33.86275519,236.19,236.15,20.0]
["bitfinex","SOLUSD",1738183095069,33.86275519,236.21,236.15,20.0]
["bitfinex","SOLUSD",1738183095270,33.86275519,236.27,236.21,20.0]
["bitfinex","SOLUSD",1738183095560,0.79380201,236.37,236.21,20.0]
["bitfinex","SOLUSD",1738183095561,33.86275519,236.25,236.21,20.0]
["bitfinex","SOLUSD",1738183095747,33.86275519,236.27,236.21,20.0]
["bitfinex","SOLUSD",1738183095942,33.86275519,236.27,236.22,23.902374]
["bitfinex","SOLUSD",1738183096144,33.86275519,236.24,236.15,4.2344]
["bitfinex","SOLUSD",1738183096437,2.0,236.34,236.15,4.2344]
["bitfinex","SOLUSD",1738183096438,33.86275519,236.22,236.15,4.2344]
["bitfinex","SOLUSD",1738183096838,33.86275519,236.22,236.16,43.902374]
["bitfinex","SOLUSD",1738183097039,33.86275519,236.2,236.16,20.0]
["bitfinex","SOLUSD",1738183097265,33.86275519,236.18,236.11,4.2351]
["bitfinex","SOLUSD",1738183097462,33.86275519,236.15,236.1,0.03]
["bitfinex","SOLUSD",1738183097668,33.86275519,236.15,236.1,4.2653]
["bitfinex","SOLUSD",1738183098053,33.86275519,236.11,236.1,0.03]
["bitfinex","SOLUSD",1738183098378,33.86275519,236.17,236.1,24.39089]
["bitfinex","SOLUSD",1738183098682,33.86275519,236.15,236.1,20.03]
["bitfinex","SOLUSD",1738183098960,33.86275519,236.11,236.1,0.03]
["bitfinex","SOLUSD",1738183100556,33.86275519,236.18,236.1,0.03]
["bitfinex","SOLUSD",1738183100880,33.86275519,236.14,236.1,0.0001]
["bitfinex","SOLUSD",1738183101048,0.4235,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183101244,1.34334616,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183101444,26.37121016,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183101752,1.34334616,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183102363,0.91984616,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183102761,24.94771016,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183102973,0.91984616,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183103886,0.79435616,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183104178,33.86275519,236.12,236.1,0.0001]
["bitfinex","SOLUSD",1738183105475,0.79420509,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183105774,33.86275519,236.12,236.1,0.0001]
["bitfinex","SOLUSD",1738183105982,33.86275519,236.14,236.1,0.0001]
["bitfinex","SOLUSD",1738183106359,33.86275519,236.12,236.1,0.0001]
["bitfinex","SOLUSD",1738183106686,0.79431542,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183106971,1.04529542,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183107203,1.46879542,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183107495,26.37116942,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183107981,1.46879542,236.11,236.1,0.0001]
["bitfinex","SOLUSD",1738183108171,20.12549,236.07,235.92,1.6377]
["bitfinex","SOLUSD",1738183108353,33.86275519,236.02,235.93,33.86275519]
["bitfinex","SOLUSD",1738183108578,33.86275519,236.0,235.92,5.8763]
["bitfinex","SOLUSD",1738183108966,33.86275519,235.98,235.92,5.8763]
["bitfinex","SOLUSD",1738183109670,33.86275519,236.08,236.0,20.0]
["bitfinex","SOLUSD",1738183109875,33.86275519,236.1,236.04,20.0]
["bitfinex","SOLUSD",1738183110085,33.86275519,236.12,236.04,20.0]
["bitfinex","SOLUSD",1738183110689,33.86275519,236.1,236.04,20.0]
["bitfinex","SOLUSD",1738183111208,33.86275519,236.06,235.96,4.238]
["bitfinex","SOLUSD",1738183111392,33.86275519,235.98,235.92,1.6377]
["bitfinex","SOLUSD",1738183111582,33.86275519,235.96,235.92,5.8762]
["bitfinex","SOLUSD",1738183111775,33.86275519,235.98,235.92,5.8762]
["bitfinex","SOLUSD",1738183111983,33.86275519,236.02,235.95,20.0]
["bitfinex","SOLUSD",1738183112295,0.79454948,236.12,236.01,0.37647]
["bitfinex","SOLUSD",1738183112503,0.79411963,236.22,236.05,24.153354]
["bitfinex","SOLUSD",1738183112680,0.79411963,236.22,236.06,5.12]
["bitfinex","SOLUSD",1738183112681,1.21741963,236.22,236.06,5.12]
["bitfinex","SOLUSD",1738183112870,0.79411963,236.22,236.06,5.12]
["bitfinex","SOLUSD",1738183113067,2.0,236.21,236.1,4.2354]
["bitfinex","SOLUSD",1738183113295,2.0,236.21,236.18,0.12549]
["bitfinex","SOLUSD",1738183113489,2.0,236.21,236.2,23.902374]
["bitfinex","SOLUSD",1738183113672,35.86275519,236.21,236.14,1.6298]
["bitfinex","SOLUSD",1738183113876,0.79386352,236.2,236.14,1.6298]
["bitfinex","SOLUSD",1738183114094,0.12549,236.25,236.14,1.6298]
["bitfinex","SOLUSD",1738183114374,0.12549,236.21,236.02,3.06707034]
["bitfinex","SOLUSD",1738183114591,1.25098,236.19,236.02,5.7485]
["bitfinex","SOLUSD",1738183114794,33.86275519,236.05,236.02,1.5118]
["bitfinex","SOLUSD",1738183114974,33.86275519,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1738183115184,33.86275519,236.03,235.94,38.98275519]
["bitfinex","SOLUSD",1738183115382,33.86275519,235.98,235.92,4.2387]
["bitfinex","SOLUSD",1738183115583,33.86275519,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1738183115785,0.12549,236.01,235.87,4.2396]
["bitfinex","SOLUSD",1738183115984,0.12549,236.02,235.87,4.2396]
["bitfinex","SOLUSD",1738183115985,0.12549,235.99,235.87,4.2396]
["bitfinex","SOLUSD",1738183116185,0.12549,235.97,235.86,0.03]
["bitfinex","SOLUSD",1738183116499,1.0,236.06,235.87,0.12549]
["bitfinex","SOLUSD",1738183116703,0.7946322,236.05,235.87,0.12549]
["bitfinex","SOLUSD",1738183116904,33.86275519,235.91,235.86,0.03]
["bitfinex","SOLUSD",1738183117294,33.86275519,235.89,235.86,0.03]
["bitfinex","SOLUSD",1738183117491,33.86275519,235.91,235.86,0.03]
["bitfinex","SOLUSD",1738183117691,33.86275519,235.87,235.86,0.03]
["bitfinex","SOLUSD",1738183118596,20.0,235.84,235.68,4.2428]
["bitfinex","SOLUSD",1738183118780,20.0,235.84,235.64,15.7291]
["bitfinex","SOLUSD",1738183118781,33.86275519,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1738183118984,33.86275519,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1738183119182,33.86275519,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1738183119400,33.86275519,235.6,235.56,4.2452]
["bitfinex","SOLUSD",1738183119723,33.86275519,235.58,235.55,1.6419]
["bitfinex","SOLUSD",1738183120084,33.86275519,235.56,235.55,0.13]
["bitfinex","SOLUSD",1738183120413,67.72551038,235.56,235.55,0.13]
["bitfinex","SOLUSD",1738183120907,33.86275519,235.56,235.55,0.13]
["bitfinex","SOLUSD",1738183121095,33.86275519,235.62,235.55,0.13]
["bitfinex","SOLUSD",1738183121305,33.86275519,235.58,235.51,4.246]
["bitfinex","SOLUSD",1738183121506,33.86275519,235.53,235.45,33.86275519]
["bitfinex","SOLUSD",1738183121816,33.86275519,235.53,235.43,38.11025519]
["bitfinex","SOLUSD",1738183121989,1.34604158,235.61,235.43,38.11025519]
["bitfinex","SOLUSD",1738183121990,33.86275519,235.59,235.5,33.86275519]
["bitfinex","SOLUSD",1738183122193,0.79592963,235.58,235.5,33.86275519]
["bitfinex","SOLUSD",1738183122497,33.86275519,235.56,235.47,33.86275519]
["bitfinex","SOLUSD",1738183122686,33.86275519,235.5,235.41,38.11055519]
["bitfinex","SOLUSD",1738183123011,0.79611659,235.55,235.35,5.87703014]
["bitfinex","SOLUSD",1738183123012,0.79634832,235.49,235.35,5.87703014]
["bitfinex","SOLUSD",1738183123186,0.79648732,235.52,235.35,5.87703014]
["bitfinex","SOLUSD",1738183123384,1.22108732,235.52,235.35,4.2489]
["bitfinex","SOLUSD",1738183123588,1.22108732,235.52,235.35,14.8713]
["bitfinex","SOLUSD",1738183123589,0.79648732,235.52,235.35,14.8713]
["bitfinex","SOLUSD",1738183123910,0.12549,235.57,235.46,33.86275519]
["bitfinex","SOLUSD",1738183123911,33.86275519,235.56,235.46,33.86275519]
["bitfinex","SOLUSD",1738183124215,33.86275519,235.58,235.5,33.86275519]
["bitfinex","SOLUSD",1738183124515,33.86275519,235.58,235.35,36.1162]
["bitfinex","SOLUSD",1738183124516,33.86275519,235.62,235.54,33.86275519]
["bitfinex","SOLUSD",1738183124700,33.86275519,235.64,235.54,33.86275519]
["bitfinex","SOLUSD",1738183125209,0.79584302,235.71,235.56,33.86275519]
["bitfinex","SOLUSD",1738183125210,33.86275519,235.66,235.56,33.86275519]
["bitfinex","SOLUSD",1738183125422,33.86275519,235.68,235.6,33.86275519]
["bitfinex","SOLUSD",1738183125589,33.86275519,235.62,235.49,33.86275519]
["bitfinex","SOLUSD",1738183125900,33.86275519,235.56,235.5,20.0]
["bitfinex","SOLUSD",1738183126086,33.86275519,235.54,235.46,14.8645]
["bitfinex","SOLUSD",1738183126286,1.04697386,235.65,235.5,24.027864]
["bitfinex","SOLUSD",1738183126497,33.86275519,235.61,235.53,33.86275519]
["bitfinex","SOLUSD",1738183126915,33.86275519,235.57,235.49,33.86275519]
["bitfinex","SOLUSD",1738183127239,33.86275519,235.55,235.47,33.86275519]
["bitfinex","SOLUSD",1738183127516,33.86275519,235.55,235.48,4.2466]
["bitfinex","SOLUSD",1738183128012,33.86275519,235.52,235.43,33.86275519]
["bitfinex","SOLUSD",1738183128225,1.79605375,235.63,235.43,33.86275519]
["bitfinex","SOLUSD",1738183128226,33.86275519,235.54,235.46,20.0]
["bitfinex","SOLUSD",1738183128512,33.86275519,235.52,235.43,33.86275519]
["bitfinex","SOLUSD",1738183128821,33.86275519,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1738183129002,33.86275519,235.54,235.44,23.776884]
["bitfinex","SOLUSD",1738183129208,33.86275519,235.6,235.49,57.63963919]
["bitfinex","SOLUSD",1738183129407,33.86275519,235.53,235.43,48.72905519]
["bitfinex","SOLUSD",1738183129589,33.86275519,235.51,235.43,48.72905519]
["bitfinex","SOLUSD",1738183129785,1.4243,235.64,235.43,48.72905519]
["bitfinex","SOLUSD",1738183129786,0.4243,235.66,235.44,24.278844]
["bitfinex","SOLUSD",1738183130012,0.79592596,235.65,235.48,23.776884]
["bitfinex","SOLUSD",1738183130211,0.25098,235.64,235.48,23.776884]
["bitfinex","SOLUSD",1738183130391,0.37647,235.62,235.43,14.8663]
["bitfinex","SOLUSD",1738183130591,0.37647,235.6,235.43,14.8663]
["bitfinex","SOLUSD",1738183130792,0.79606482,235.65,235.48,23.776884]
["bitfinex","SOLUSD",1738183130997,33.86275519,235.59,235.5,33.86275519]
["bitfinex","SOLUSD",1738183131320,33.86275519,235.62,235.52,33.86275519]
["bitfinex","SOLUSD",1738183131526,33.86275519,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1738183132318,33.86275519,235.64,235.55,23.776884]
["bitfinex","SOLUSD",1738183132510,33.86275519,235.56,235.46,33.86275519]
["bitfinex","SOLUSD",1738183132709,33.86275519,235.54,235.45,14.865]
["bitfinex","SOLUSD",1738183132909,33.86275519,235.54,235.46,57.63963919]
["bitfinex","SOLUSD",1738183133108,0.063,235.61,235.52,33.86275519]
["bitfinex","SOLUSD",1738183133307,0.063,235.61,235.56,33.86275519]
["bitfinex","SOLUSD",1738183133510,33.86275519,235.57,235.37,1.57973663]
["bitfinex","SOLUSD",1738183133704,33.86275519,235.5,235.4,33.86275519]
["bitfinex","SOLUSD",1738183134030,33.86275519,235.52,235.42,33.86275519]
["bitfinex","SOLUSD",1738183134405,33.86275519,235.5,235.4,33.86275519]
["bitfinex","SOLUSD",1738183134816,33.86275519,235.48,235.38,33.86275519]
["bitfinex","SOLUSD",1738183135323,33.86275519,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1738183135523,33.86275519,235.46,235.37,4.2486]
["bitfinex","SOLUSD",1738183136215,33.86275519,235.48,235.38,33.86275519]
["bitfinex","SOLUSD",1738183136419,33.86275519,235.5,235.42,33.86275519]
["bitfinex","SOLUSD",1738183137322,33.86275519,235.45,235.37,14.8701]
["bitfinex","SOLUSD",1738183137712,33.86275519,235.47,235.38,57.63963919]
["bitfinex","SOLUSD",1738183138027,33.86275519,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1738183138605,33.86275519,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1738183138821,33.86275519,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1738183139605,33.86275519,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1738183139838,0.79617214,235.55,235.45,4.2471]
["bitfinex","SOLUSD",1738183139839,33.86275519,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1738183140017,33.86275519,235.47,235.4,4.248]
["bitfinex","SOLUSD",1738183140544,0.79626013,235.46,235.36,4.2488]
["bitfinex","SOLUSD",1738183140838,33.86275519,235.37,235.32,4.2494]
["bitfinex","SOLUSD",1738183141040,33.86275519,235.35,235.28,4.2801]
["bitfinex","SOLUSD",1738183141241,34.11373519,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738183141540,34.66402519,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738183141735,68.52678038,235.35,235.28,0.03]
["bitfinex","SOLUSD",1738183141908,33.86275519,235.32,235.28,0.03]
["bitfinex","SOLUSD",1738183142108,33.86275519,235.36,235.28,0.03]
["bitfinex","SOLUSD",1738183143026,33.86275519,235.3,235.28,0.03]
["bitfinex","SOLUSD",1738183143418,33.86275519,235.34,235.28,0.03]
["bitfinex","SOLUSD",1738183143613,33.86275519,235.4,235.28,14.9058]
["bitfinex","SOLUSD",1738183143815,0.4246,235.49,235.34,23.776884]
["bitfinex","SOLUSD",1738183144018,0.79648848,235.48,235.34,23.776884]
["bitfinex","SOLUSD",1738183144212,0.79648848,235.48,235.29,0.03]
["bitfinex","SOLUSD",1738183144213,0.4246,235.48,235.29,0.03]
["bitfinex","SOLUSD",1738183144409,0.37647,235.46,235.23,1.03]
["bitfinex","SOLUSD",1738183144623,1.37647,235.44,235.24,0.03]
["bitfinex","SOLUSD",1738183144828,33.86275519,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738183145234,33.86275519,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183145442,0.25098,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183145610,33.86275519,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738183146016,1.17350434,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183146534,1.04821319,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183146741,33.86275519,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738183147432,33.86275519,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183147736,33.86275519,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738183148045,33.86275519,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183148212,33.86275519,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738183148413,33.86275519,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738183148831,33.86275519,235.34,235.25,23.776884]
["bitfinex","SOLUSD",1738183149030,33.86275519,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738183149236,100.01992,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183149425,100.01992,235.28,235.25,23.776884]
["bitfinex","SOLUSD",1738183149760,76.50552,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1738183150232,28.28252,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1738183150434,28.28252,235.28,235.26,4.2505]
["bitfinex","SOLUSD",1738183150636,0.79689744,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738183150812,28.28252,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183151016,28.28252,235.28,235.24,4.2809]
["bitfinex","SOLUSD",1738183151235,28.28252,235.28,235.25,23.776884]
["bitfinex","SOLUSD",1738183151435,28.28252,235.28,235.26,33.86275519]
["bitfinex","SOLUSD",1738183151645,4.87502,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1738183151814,2e-05,235.28,235.27,28.027284]
["bitfinex","SOLUSD",1738183152020,2e-05,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1738183152328,2e-05,235.28,235.24,33.89275519]
["bitfinex","SOLUSD",1738183152526,2e-05,235.28,235.25,4.2506]
["bitfinex","SOLUSD",1738183153041,2e-05,235.28,235.26,57.63963919]
["bitfinex","SOLUSD",1738183153624,2e-05,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1738183154451,2e-05,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183154452,0.37647,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738183154631,34.11373519,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183155228,34.23922519,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183155539,33.86275519,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738183155740,0.12551,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183155928,1.17350062,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183156128,33.86275519,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738183156438,2e-05,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183157120,0.37647,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738183157322,35.03627692,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183157642,2e-05,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183158048,2e-05,235.28,235.25,33.86275519]
["bitfinex","SOLUSD",1738183158222,2e-05,235.28,235.24,23.806884]
["bitfinex","SOLUSD",1738183158223,2e-05,235.28,235.27,57.63963919]
["bitfinex","SOLUSD",1738183158619,2e-05,235.28,235.24,5.15]
["bitfinex","SOLUSD",1738183158825,0.37649,235.28,235.24,5.15]
["bitfinex","SOLUSD",1738183159042,1.17350218,235.28,235.24,5.15]
["bitfinex","SOLUSD",1738183159233,0.37647,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738183159434,1.17351844,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738183159753,0.37647,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738183160443,34.23922519,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183160747,2e-05,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183160926,2e-05,235.28,235.27,23.776884]
["bitfinex","SOLUSD",1738183161326,2e-05,235.28,235.26,33.86275519]
["bitfinex","SOLUSD",1738183161548,2e-05,235.28,235.24,33.89275519]
["bitfinex","SOLUSD",1738183161930,2e-05,235.28,235.24,4.2809]
["bitfinex","SOLUSD",1738183162132,2e-05,235.28,235.26,33.86275519]
["bitfinex","SOLUSD",1738183162330,2e-05,235.28,235.24,4.2809]
["bitfinex","SOLUSD",1738183162727,2e-05,235.28,235.24,38.14365519]
["bitfinex","SOLUSD",1738183162941,2e-05,235.28,235.26,33.86275519]
["bitfinex","SOLUSD",1738183163850,2e-05,235.28,235.26,38.11315519]
["bitfinex","SOLUSD",1738183164053,2e-05,235.28,235.27,23.776884]
["bitfinex","SOLUSD",1738183164769,2e-05,235.28,235.26,38.11315519]
["bitfinex","SOLUSD",1738183165250,0.251,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183165622,1.17350788,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738183165855,34.11373519,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183166025,34.23922519,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183166231,0.37647,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738183166652,33.86275519,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738183166850,2e-05,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183167023,20.00002,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183167230,2e-05,235.28,235.24,33.89275519]
["bitfinex","SOLUSD",1738183167431,2e-05,235.28,235.26,33.86275519]
["bitfinex","SOLUSD",1738183167735,2e-05,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738183167933,2e-05,235.28,235.18,33.86275519]
["bitfinex","SOLUSD",1738183167934,34.23922519,235.27,235.18,33.86275519]
["bitfinex","SOLUSD",1738183168165,0.12549,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738183168334,0.37647,235.15,235.14,0.03]
["bitfinex","SOLUSD",1738183168539,1.17392204,235.15,235.14,0.03]
["bitfinex","SOLUSD",1738183169266,26.95080604,235.15,235.14,0.03]
["bitfinex","SOLUSD",1738183169462,0.12549,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738183169666,34.23922519,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183169970,0.37647,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183170169,34.23922519,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183170351,70.80338038,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183170543,93.58026438,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183170746,35.94062519,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183170947,96.37811971,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183171161,20.0,235.06,234.92,33.42275519]
["bitfinex","SOLUSD",1738183171356,0.37647,235.0,234.92,37.67935519]
["bitfinex","SOLUSD",1738183171665,20.0,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738183171863,33.86275519,235.09,235.01,4.2551]
["bitfinex","SOLUSD",1738183172058,0.37647,235.07,235.01,4.2551]
["bitfinex","SOLUSD",1738183172368,20.0,235.06,235.0,4.2552]
["bitfinex","SOLUSD",1738183172543,0.12549,235.03,234.96,33.86275519]
["bitfinex","SOLUSD",1738183172885,0.79786928,235.02,234.92,38.11945519]
["bitfinex","SOLUSD",1738183173179,33.86275519,234.95,234.9,0.03]
["bitfinex","SOLUSD",1738183173468,0.25098,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738183174138,33.86275519,234.97,234.9,0.03]
["bitfinex","SOLUSD",1738183174346,33.86275519,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738183174545,20.0,234.88,234.73,33.86275519]
["bitfinex","SOLUSD",1738183174746,33.86275519,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1738183174960,33.86275519,234.82,234.72,4.2603]
["bitfinex","SOLUSD",1738183175164,0.79866526,234.87,234.77,33.86275519]
["bitfinex","SOLUSD",1738183175355,33.86275519,234.86,234.77,33.86275519]
["bitfinex","SOLUSD",1738183175547,34.23922519,234.84,234.75,33.86275519]
["bitfinex","SOLUSD",1738183175754,33.86275519,234.88,234.79,33.86275519]
["bitfinex","SOLUSD",1738183175972,33.86275519,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1738183176267,0.79839653,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738183176268,34.66115172,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738183176473,0.12549,234.89,234.81,33.86275519]
["bitfinex","SOLUSD",1738183176656,0.25098,234.87,234.8,14.9062]
["bitfinex","SOLUSD",1738183176856,0.25098,234.87,234.8,4.2589]
["bitfinex","SOLUSD",1738183177176,33.86275519,234.94,234.83,33.86275519]
["bitfinex","SOLUSD",1738183177357,0.79824955,234.93,234.83,33.86275519]
["bitfinex","SOLUSD",1738183177561,33.86275519,234.94,234.84,23.776884]
["bitfinex","SOLUSD",1738183177871,33.86275519,234.98,234.88,23.776884]
["bitfinex","SOLUSD",1738183178089,33.86275519,234.96,234.89,4.2573]
["bitfinex","SOLUSD",1738183178250,0.37647,234.95,234.89,4.2573]
["bitfinex","SOLUSD",1738183178446,0.37647,234.93,234.89,4.2573]
["bitfinex","SOLUSD",1738183178658,33.86275519,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1738183178973,33.86275519,234.96,234.89,4.2573]
["bitfinex","SOLUSD",1738183179142,33.86275519,234.94,234.89,14.9005]
["bitfinex","SOLUSD",1738183179349,33.86275519,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1738183179785,0.37647,234.93,234.89,4.2573]
["bitfinex","SOLUSD",1738183179958,0.37647,234.93,234.86,28.034684]
["bitfinex","SOLUSD",1738183180148,33.86275519,235.0,234.89,33.86275519]
["bitfinex","SOLUSD",1738183180353,33.86275519,235.0,234.92,33.86275519]
["bitfinex","SOLUSD",1738183180675,0.79800543,234.99,234.9,33.86275519]
["bitfinex","SOLUSD",1738183180979,0.79800543,234.99,234.86,36.1916]
["bitfinex","SOLUSD",1738183180980,0.37647,234.95,234.86,48.76515519]
["bitfinex","SOLUSD",1738183181146,1.1746108,234.95,234.86,48.76515519]
["bitfinex","SOLUSD",1738183181554,0.37647,234.95,234.88,33.86275519]
["bitfinex","SOLUSD",1738183182259,34.66093451,234.96,234.86,38.12055519]
["bitfinex","SOLUSD",1738183182463,0.37647,234.95,234.86,38.12055519]
["bitfinex","SOLUSD",1738183182660,0.37647,234.93,234.86,38.12055519]
["bitfinex","SOLUSD",1738183183061,33.86275519,235.02,234.92,33.86275519]
["bitfinex","SOLUSD",1738183183359,0.37647,235.0,234.92,33.86275519]
["bitfinex","SOLUSD",1738183183554,33.86275519,234.96,234.88,33.86275519]
["bitfinex","SOLUSD",1738183183776,0.37647,234.94,234.86,48.76515519]
["bitfinex","SOLUSD",1738183184078,0.37647,234.92,234.86,38.12055519]
["bitfinex","SOLUSD",1738183184653,33.86275519,234.96,234.88,33.86275519]
["bitfinex","SOLUSD",1738183184891,0.37647,234.94,234.88,33.86275519]
["bitfinex","SOLUSD",1738183185256,0.37647,234.94,234.9,33.86275519]
["bitfinex","SOLUSD",1738183185452,0.37647,234.94,234.88,33.86275519]
["bitfinex","SOLUSD",1738183185755,33.86275519,234.96,234.88,33.86275519]
["bitfinex","SOLUSD",1738183186063,0.37647,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1738183186270,0.37647,234.92,234.89,4.2573]
["bitfinex","SOLUSD",1738183186775,0.37647,234.92,234.85,4.2578]
["bitfinex","SOLUSD",1738183186776,34.23922519,234.92,234.85,4.2578]
["bitfinex","SOLUSD",1738183187078,34.23922519,234.9,234.83,0.2561]
["bitfinex","SOLUSD",1738183187379,0.37647,234.88,234.83,4.5144]
["bitfinex","SOLUSD",1738183187881,35.56505519,234.97,234.87,33.86275519]
["bitfinex","SOLUSD",1738183188057,0.7981885,235.0,234.91,33.86275519]
["bitfinex","SOLUSD",1738183188261,33.86275519,235.05,234.97,33.86275519]
["bitfinex","SOLUSD",1738183188459,0.86101819,235.07,235.01,33.86275519]
["bitfinex","SOLUSD",1738183188460,0.063,235.07,235.01,33.86275519]
["bitfinex","SOLUSD",1738183188655,0.8607109,235.07,234.94,5.12]
["bitfinex","SOLUSD",1738183188875,0.12549,235.06,234.94,5.12]
["bitfinex","SOLUSD",1738183189071,0.063,235.07,234.95,23.776884]
["bitfinex","SOLUSD",1738183189359,0.063,235.07,235.03,23.776884]
["bitfinex","SOLUSD",1738183189669,6.42906859,235.21,235.07,23.776884]
["bitfinex","SOLUSD",1738183189885,0.79732116,235.2,235.11,33.86275519]
["bitfinex","SOLUSD",1738183190191,33.86275519,235.18,235.09,33.86275519]
["bitfinex","SOLUSD",1738183190490,0.79745145,235.17,235.09,33.86275519]
["bitfinex","SOLUSD",1738183190686,0.79745145,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1738183190687,34.23922519,235.1,234.94,4.2564]
["bitfinex","SOLUSD",1738183190987,0.37647,235.05,234.98,33.86275519]
["bitfinex","SOLUSD",1738183191176,33.86275519,235.1,235.01,33.86275519]
["bitfinex","SOLUSD",1738183191361,0.12549,235.07,235.01,33.86275519]
["bitfinex","SOLUSD",1738183191556,0.12549,235.05,234.99,33.86275519]
["bitfinex","SOLUSD",1738183191757,0.12549,235.03,234.99,33.86275519]
["bitfinex","SOLUSD",1738183192101,0.12549,235.03,234.97,33.86275519]
["bitfinex","SOLUSD",1738183192395,0.37647,235.07,234.97,33.86275519]
["bitfinex","SOLUSD",1738183192598,0.37647,235.05,234.97,33.86275519]
["bitfinex","SOLUSD",1738183192880,0.37647,235.05,234.99,33.86275519]
["bitfinex","SOLUSD",1738183193482,33.86275519,235.12,235.03,33.86275519]
["bitfinex","SOLUSD",1738183193664,0.79774748,235.11,235.03,33.86275519]
["bitfinex","SOLUSD",1738183193862,33.86275519,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1738183194062,0.37647,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1738183194264,0.37647,235.11,235.07,33.86275519]
["bitfinex","SOLUSD",1738183194481,20.0,235.15,235.07,33.86275519]
["bitfinex","SOLUSD",1738183194666,0.79747867,235.17,235.09,33.86275519]
["bitfinex","SOLUSD",1738183194868,34.23922519,235.16,235.07,33.86275519]
["bitfinex","SOLUSD",1738183195065,0.37647,235.14,235.07,33.86275519]
["bitfinex","SOLUSD",1738183195472,0.37647,235.14,235.09,33.86275519]
["bitfinex","SOLUSD",1738183196088,0.37647,235.14,235.07,33.86275519]
["bitfinex","SOLUSD",1738183196468,0.79736248,235.17,235.09,33.86275519]
["bitfinex","SOLUSD",1738183196677,33.86275519,235.2,235.09,33.86275519]
["bitfinex","SOLUSD",1738183196964,0.79733837,235.19,235.11,33.86275519]
["bitfinex","SOLUSD",1738183197187,0.37647,235.19,235.11,33.86275519]
["bitfinex","SOLUSD",1738183197485,1.17379715,235.19,235.11,33.86275519]
["bitfinex","SOLUSD",1738183197686,1.17379715,235.19,235.09,33.86275519]
["bitfinex","SOLUSD",1738183198378,0.37647,235.14,235.07,33.86275519]
["bitfinex","SOLUSD",1738183198690,0.37647,235.14,235.08,4.2537]
["bitfinex","SOLUSD",1738183199095,33.86275519,235.21,235.11,33.86275519]
["bitfinex","SOLUSD",1738183199294,0.79732793,235.2,235.11,33.86275519]
["bitfinex","SOLUSD",1738183199494,0.25098,235.22,235.13,33.86275519]
["bitfinex","SOLUSD",1738183199701,33.86275519,235.27,235.17,33.86275519]
["bitfinex","SOLUSD",1738183199985,0.25098,235.22,235.13,33.86275519]
["bitfinex","SOLUSD",1738183200188,0.37647,235.16,235.09,38.98275519]
["bitfinex","SOLUSD",1738183200388,33.86275519,235.15,235.08,4.2537]
["bitfinex","SOLUSD",1738183200585,33.86275519,235.19,235.09,33.86275519]
["bitfinex","SOLUSD",1738183200790,0.79736803,235.26,235.18,33.86275519]
["bitfinex","SOLUSD",1738183200998,2e-05,235.28,235.22,20.0]
["bitfinex","SOLUSD",1738183201188,2e-05,235.28,235.24,1.0]
["bitfinex","SOLUSD",1738183201367,2e-05,235.28,235.27,43.776884]
["bitfinex","SOLUSD",1738183201997,0.063,235.29,235.27,33.86275519]
["bitfinex","SOLUSD",1738183201998,0.04302,235.29,235.27,33.86275519]
["bitfinex","SOLUSD",1738183202578,0.04302,235.29,235.28,23.776884]
["bitfinex","SOLUSD",1738183202770,0.04302,235.29,235.27,33.86275519]
["bitfinex","SOLUSD",1738183203468,0.04302,235.29,235.28,23.776884]
["bitfinex","SOLUSD",1738183203794,0.063,235.31,235.27,33.86275519]
["bitfinex","SOLUSD",1738183204096,0.063,235.31,235.25,33.86275519]
["bitfinex","SOLUSD",1738183204290,0.43947,235.31,235.23,33.86275519]
["bitfinex","SOLUSD",1738183204472,0.79697574,235.3,235.23,33.86275519]
["bitfinex","SOLUSD",1738183204810,0.43947,235.31,235.16,4.2523]
["bitfinex","SOLUSD",1738183204811,0.063,235.31,235.28,33.86275519]
["bitfinex","SOLUSD",1738183204997,0.063,235.36,235.3,91.50239438]
["bitfinex","SOLUSD",1738183205165,0.063,235.36,235.35,33.86275519]
["bitfinex","SOLUSD",1738183205565,0.063,235.36,235.29,33.86275519]
["bitfinex","SOLUSD",1738183205781,0.12549,235.34,235.27,33.86275519]
["bitfinex","SOLUSD",1738183206141,0.25098,235.31,235.28,33.86275519]
["bitfinex","SOLUSD",1738183206339,0.25098,235.31,235.26,33.86275519]
["bitfinex","SOLUSD",1738183206515,0.79684193,235.34,235.3,33.86275519]
["bitfinex","SOLUSD",1738183206833,0.25098,235.32,235.14,10.8612]
["bitfinex","SOLUSD",1738183206997,0.37647,235.3,235.14,4.2526]
["bitfinex","SOLUSD",1738183207198,0.79709326,235.29,235.14,4.2526]
["bitfinex","SOLUSD",1738183207398,0.37647,235.28,235.08,33.86275519]
["bitfinex","SOLUSD",1738183207610,0.12549,235.24,235.18,33.86275519]
["bitfinex","SOLUSD",1738183207817,0.92273696,235.24,235.18,33.86275519]
["bitfinex","SOLUSD",1738183208015,33.86275519,235.23,235.14,33.86275519]
["bitfinex","SOLUSD",1738183208226,0.79734716,235.22,235.14,33.86275519]
["bitfinex","SOLUSD",1738183208443,0.37647,235.21,235.14,33.86275519]
["bitfinex","SOLUSD",1738183208630,0.37647,235.19,235.12,33.86275519]
["bitfinex","SOLUSD",1738183208826,34.23922519,235.17,235.08,33.86275519]
["bitfinex","SOLUSD",1738183209008,0.12549,235.15,235.08,33.86275519]
["bitfinex","SOLUSD",1738183209417,0.25098,235.09,235.03,0.03]
["bitfinex","SOLUSD",1738183209621,0.37647,235.07,235.03,0.03]
["bitfinex","SOLUSD",1738183209940,33.86275519,235.1,235.03,0.03]
["bitfinex","SOLUSD",1738183210109,0.37647,235.08,235.03,0.03]
["bitfinex","SOLUSD",1738183210433,0.12549,235.06,235.03,0.03]
["bitfinex","SOLUSD",1738183211005,0.7977098,235.07,235.03,0.03]
["bitfinex","SOLUSD",1738183211206,0.25098,235.04,235.03,0.03]
["bitfinex","SOLUSD",1738183211426,1.04889831,235.04,235.03,0.03]
["bitfinex","SOLUSD",1738183211704,0.25098,235.04,235.03,0.2861]
["bitfinex","SOLUSD",1738183211915,34.23922519,235.04,235.03,0.2861]
["bitfinex","SOLUSD",1738183212132,34.23922519,235.04,234.82,12.3078]
["bitfinex","SOLUSD",1738183212133,0.12549,234.99,234.86,33.86275519]
["bitfinex","SOLUSD",1738183212313,0.25098,234.92,234.84,33.86275519]
["bitfinex","SOLUSD",1738183212499,0.12549,234.95,234.88,33.86275519]
["bitfinex","SOLUSD",1738183212705,2.50042043,234.97,234.9,33.86275519]
["bitfinex","SOLUSD",1738183213033,2.49973092,235.07,234.96,33.86275519]
["bitfinex","SOLUSD",1738183213204,37.19290534,235.09,235.01,33.86275519]
["bitfinex","SOLUSD",1738183213410,36.39511714,235.09,235.05,33.86275519]
["bitfinex","SOLUSD",1738183214332,1.17412568,235.08,235.01,33.86275519]
["bitfinex","SOLUSD",1738183214525,1.17412568,235.08,234.98,33.86275519]
["bitfinex","SOLUSD",1738183214526,0.37647,235.06,234.98,33.86275519]
["bitfinex","SOLUSD",1738183214727,0.12549,235.03,234.96,33.86275519]
["bitfinex","SOLUSD",1738183214926,33.86275519,235.07,234.98,33.86275519]
["bitfinex","SOLUSD",1738183215129,33.86275519,235.14,235.06,33.86275519]
["bitfinex","SOLUSD",1738183215316,0.25098,235.08,235.06,33.86275519]
["bitfinex","SOLUSD",1738183215910,0.25098,235.08,235.04,33.86275519]
["bitfinex","SOLUSD",1738183216110,0.25098,235.08,235.02,33.86275519]
["bitfinex","SOLUSD",1738183216312,33.86275519,235.12,235.04,33.86275519]
["bitfinex","SOLUSD",1738183216621,0.37647,235.13,235.06,33.86275519]
["bitfinex","SOLUSD",1738183216815,0.79751874,235.2,235.12,33.86275519]
["bitfinex","SOLUSD",1738183217014,0.79751874,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1738183217015,0.79751874,235.27,235.19,33.86275519]
["bitfinex","SOLUSD",1738183217320,33.86275519,235.24,235.15,33.86275519]
["bitfinex","SOLUSD",1738183217626,0.37647,235.22,235.12,33.86275519]
["bitfinex","SOLUSD",1738183217831,0.12549,235.18,235.1,33.86275519]
["bitfinex","SOLUSD",1738183218129,0.7973233,235.21,235.05,19.9904]
["bitfinex","SOLUSD",1738183218130,0.25098,235.17,235.12,33.86275519]
["bitfinex","SOLUSD",1738183218303,33.86275519,235.21,235.12,33.86275519]
["bitfinex","SOLUSD",1738183218513,0.79726196,235.2,235.13,4.2529]
["bitfinex","SOLUSD",1738183218812,0.37647,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738183219209,0.25098,235.19,235.15,0.03]
["bitfinex","SOLUSD",1738183219415,33.86275519,235.25,235.16,33.86275519]
["bitfinex","SOLUSD",1738183219612,33.86275519,235.2,235.15,0.03]
["bitfinex","SOLUSD",1738183219840,0.37647,235.17,235.15,0.03]
["bitfinex","SOLUSD",1738183220038,1.17386167,235.17,235.15,0.03]
["bitfinex","SOLUSD",1738183220216,54.23922519,235.16,235.15,0.03]
["bitfinex","SOLUSD",1738183220543,33.86275519,235.27,235.15,23.806884]
["bitfinex","SOLUSD",1738183220710,0.79705142,235.26,235.2,33.86275519]
["bitfinex","SOLUSD",1738183220912,0.37647,235.23,235.15,0.03]
["bitfinex","SOLUSD",1738183221116,0.12549,235.21,235.15,0.03]
["bitfinex","SOLUSD",1738183221938,34.23922519,235.16,235.15,0.03]
["bitfinex","SOLUSD",1738183222113,35.03682065,235.16,235.15,0.03]
["bitfinex","SOLUSD",1738183222719,60.51460465,235.16,235.01,33.86275519]
["bitfinex","SOLUSD",1738183222933,60.51460465,235.16,234.95,1.0]
["bitfinex","SOLUSD",1738183222934,0.12549,235.04,234.95,38.11895519]
["bitfinex","SOLUSD",1738183223113,0.25098,235.03,234.95,33.86275519]
["bitfinex","SOLUSD",1738183223319,0.12549,235.06,234.97,33.86275519]
["bitfinex","SOLUSD",1738183223628,0.12549,234.99,234.93,33.86275519]
["bitfinex","SOLUSD",1738183223837,0.12549,234.99,234.83,1.5677]
["bitfinex","SOLUSD",1738183223838,0.12549,234.95,234.89,33.86275519]
["bitfinex","SOLUSD",1738183224009,0.12549,234.93,234.85,33.86275519]
["bitfinex","SOLUSD",1738183224363,0.37647,234.92,234.85,33.86275519]
["bitfinex","SOLUSD",1738183224532,0.37647,234.92,234.83,33.86275519]
["bitfinex","SOLUSD",1738183224875,2.07917,234.92,234.83,33.86275519]
["bitfinex","SOLUSD",1738183225351,2.07917,234.92,234.81,33.86275519]
["bitfinex","SOLUSD",1738183225516,2.07917,234.92,234.79,33.86275519]
["bitfinex","SOLUSD",1738183225715,2.07917,234.92,234.81,33.86275519]
["bitfinex","SOLUSD",1738183226138,0.37647,234.92,234.83,33.86275519]
["bitfinex","SOLUSD",1738183226306,1.12549,234.91,234.77,33.86275519]
["bitfinex","SOLUSD",1738183226514,0.12549,234.85,234.77,33.86275519]
["bitfinex","SOLUSD",1738183226713,0.37647,234.83,234.77,33.86275519]
["bitfinex","SOLUSD",1738183227232,33.86275519,234.91,234.81,33.86275519]
["bitfinex","SOLUSD",1738183227414,0.79841698,234.9,234.81,33.86275519]
["bitfinex","SOLUSD",1738183227622,34.23922519,234.89,234.79,33.86275519]
["bitfinex","SOLUSD",1738183227954,54.23922519,234.83,234.62,8.1225]
["bitfinex","SOLUSD",1738183228236,0.37647,234.73,234.66,33.86275519]
["bitfinex","SOLUSD",1738183228535,0.12549,234.7,234.62,38.12485519]
["bitfinex","SOLUSD",1738183228745,0.12549,234.67,234.6,33.86275519]
["bitfinex","SOLUSD",1738183228926,0.12549,234.66,234.6,33.86275519]
["bitfinex","SOLUSD",1738183229255,0.37647,234.66,234.62,33.86275519]
["bitfinex","SOLUSD",1738183229423,0.79910101,234.71,234.63,33.86275519]
["bitfinex","SOLUSD",1738183229746,20.0,234.7,234.65,33.89275519]
["bitfinex","SOLUSD",1738183229958,0.79900799,234.69,234.65,0.03]
["bitfinex","SOLUSD",1738183230156,0.37647,234.68,234.65,0.03]
["bitfinex","SOLUSD",1738183230333,0.37647,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183231250,34.66203786,234.71,234.65,0.03]
["bitfinex","SOLUSD",1738183231949,33.86275519,234.73,234.65,33.89275519]
["bitfinex","SOLUSD",1738183232167,1.17542681,234.72,234.65,33.89275519]
["bitfinex","SOLUSD",1738183232324,0.37647,234.72,234.67,33.86275519]
["bitfinex","SOLUSD",1738183232526,0.37647,234.68,234.65,0.03]
["bitfinex","SOLUSD",1738183232735,0.37647,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183233053,20.0,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738183233355,0.12549,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183233644,1.7043,234.7,234.59,0.03]
["bitfinex","SOLUSD",1738183233645,33.86275519,234.7,234.59,38.15535519]
["bitfinex","SOLUSD",1738183233854,0.79907211,234.69,234.61,33.86275519]
["bitfinex","SOLUSD",1738183234050,33.86275519,234.7,234.61,33.86275519]
["bitfinex","SOLUSD",1738183234051,0.12549,234.68,234.61,33.86275519]
["bitfinex","SOLUSD",1738183234250,0.79899618,234.69,234.63,33.86275519]
["bitfinex","SOLUSD",1738183234425,33.86275519,234.72,234.63,33.86275519]
["bitfinex","SOLUSD",1738183234755,0.79896604,234.71,234.63,33.86275519]
["bitfinex","SOLUSD",1738183235051,33.86275519,234.74,234.65,33.86275519]
["bitfinex","SOLUSD",1738183235234,0.92443424,234.73,234.67,33.86275519]
["bitfinex","SOLUSD",1738183235427,0.79887312,234.75,234.67,33.86275519]
["bitfinex","SOLUSD",1738183235742,33.86275519,234.78,234.69,33.86275519]
["bitfinex","SOLUSD",1738183235945,0.79881394,234.77,234.69,33.86275519]
["bitfinex","SOLUSD",1738183236146,0.79881394,234.77,234.63,5.1]
["bitfinex","SOLUSD",1738183236147,0.37647,234.71,234.63,33.86275519]
["bitfinex","SOLUSD",1738183236350,0.25098,234.67,234.62,4.2622]
["bitfinex","SOLUSD",1738183236525,0.12549,234.65,234.62,4.2622]
["bitfinex","SOLUSD",1738183236729,0.79914604,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738183237052,0.12549,234.63,234.59,0.03]
["bitfinex","SOLUSD",1738183237261,33.86275519,234.68,234.59,33.89275519]
["bitfinex","SOLUSD",1738183237431,33.86275519,234.7,234.59,33.89275519]
["bitfinex","SOLUSD",1738183237634,0.37647,234.68,234.61,33.86275519]
["bitfinex","SOLUSD",1738183237842,0.12549,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738183238151,33.86275519,234.69,234.6,33.86275519]
["bitfinex","SOLUSD",1738183238447,33.98824519,234.67,234.59,0.03]
["bitfinex","SOLUSD",1738183238652,0.79911311,234.66,234.59,0.03]
["bitfinex","SOLUSD",1738183238835,33.86275519,234.65,234.59,0.03]
["bitfinex","SOLUSD",1738183239040,0.79913566,234.64,234.59,0.03]
["bitfinex","SOLUSD",1738183239249,0.25098,234.65,234.59,0.03]
["bitfinex","SOLUSD",1738183239548,0.25098,234.63,234.59,0.03]
["bitfinex","SOLUSD",1738183239728,33.86275519,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738183239729,34.66199227,234.71,234.61,33.86275519]
["bitfinex","SOLUSD",1738183239932,0.79923708,234.71,234.65,33.86275519]
["bitfinex","SOLUSD",1738183240134,0.79904154,234.72,234.65,33.86275519]
["bitfinex","SOLUSD",1738183240445,4.2586,234.82,234.6,33.86275519]
["bitfinex","SOLUSD",1738183240446,34.66170216,234.83,234.72,23.776884]
["bitfinex","SOLUSD",1738183240754,0.79861522,234.87,234.81,33.86275519]
["bitfinex","SOLUSD",1738183240959,0.7984328,234.89,234.84,4.2582]
["bitfinex","SOLUSD",1738183241164,0.7984328,234.89,234.71,1.551]
["bitfinex","SOLUSD",1738183241165,33.86275519,234.86,234.77,33.86275519]
["bitfinex","SOLUSD",1738183241332,0.7984328,234.89,234.74,33.86275519]
["bitfinex","SOLUSD",1738183241333,33.86275519,234.83,234.74,33.86275519]
["bitfinex","SOLUSD",1738183241527,0.25098,234.8,234.72,38.12305519]
["bitfinex","SOLUSD",1738183241836,0.12549,234.77,234.7,33.86275519]
["bitfinex","SOLUSD",1738183242041,0.25098,234.71,234.64,33.86275519]
["bitfinex","SOLUSD",1738183242237,0.25098,234.71,234.6,1.5583]
["bitfinex","SOLUSD",1738183242238,0.25098,234.69,234.62,33.86275519]
["bitfinex","SOLUSD",1738183242437,0.92458949,234.68,234.62,33.86275519]
["bitfinex","SOLUSD",1738183242640,0.25098,234.61,234.59,0.03]
["bitfinex","SOLUSD",1738183242858,1.05039587,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183243157,1.17588587,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183243351,1.05039587,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183243558,1.17588587,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183243770,1.05039587,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183243945,1.17588587,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183244592,24.95276987,234.6,234.59,0.03]
["bitfinex","SOLUSD",1738183244751,0.37647,234.56,234.44,33.86275519]
["bitfinex","SOLUSD",1738183245090,0.25098,234.51,234.46,33.86275519]
["bitfinex","SOLUSD",1738183245252,0.79965866,234.53,234.46,33.86275519]
["bitfinex","SOLUSD",1738183245458,34.66233766,234.66,234.51,33.86275519]
["bitfinex","SOLUSD",1738183245656,1.0,234.64,234.44,4.2653]
["bitfinex","SOLUSD",1738183245884,1.0,234.6,234.44,4.2653]
["bitfinex","SOLUSD",1738183246086,0.25098,234.51,234.44,4.2653]
["bitfinex","SOLUSD",1738183246250,33.86275519,234.52,234.42,38.12845519]
["bitfinex","SOLUSD",1738183246251,0.25098,234.49,234.42,38.12845519]
["bitfinex","SOLUSD",1738183246574,0.25098,234.49,234.41,0.03]
["bitfinex","SOLUSD",1738183246575,0.25098,234.47,234.41,0.03]
["bitfinex","SOLUSD",1738183246782,0.12549,234.47,234.41,0.03]
["bitfinex","SOLUSD",1738183246987,0.79979006,234.49,234.42,33.86275519]
["bitfinex","SOLUSD",1738183247157,0.25098,234.48,234.42,33.86275519]
["bitfinex","SOLUSD",1738183247351,0.12549,234.48,234.42,33.86275519]
["bitfinex","SOLUSD",1738183247556,0.25098,234.46,234.41,0.03]
["bitfinex","SOLUSD",1738183247781,0.37647,234.44,234.41,0.03]
["bitfinex","SOLUSD",1738183248084,0.37647,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738183248294,34.23922519,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738183248592,34.23922519,234.42,234.26,10.6714]
["bitfinex","SOLUSD",1738183248593,25.153354,234.38,234.24,4.2691]
["bitfinex","SOLUSD",1738183248797,0.25098,234.29,234.22,4.2693]
["bitfinex","SOLUSD",1738183248956,20.0,234.25,234.19,4.2699]
["bitfinex","SOLUSD",1738183249154,0.80050307,234.24,234.16,33.86275519]
["bitfinex","SOLUSD",1738183249385,33.86275519,234.23,234.13,38.13385519]
["bitfinex","SOLUSD",1738183249587,0.80062646,234.22,234.13,38.13385519]
["bitfinex","SOLUSD",1738183249768,0.37647,234.21,234.13,38.13385519]
["bitfinex","SOLUSD",1738183249959,0.80075278,234.2,234.13,4.2711]
["bitfinex","SOLUSD",1738183250192,33.86275519,234.26,234.16,33.86275519]
["bitfinex","SOLUSD",1738183250479,33.86275519,234.3,234.2,33.86275519]
["bitfinex","SOLUSD",1738183250689,33.86275519,234.28,234.2,33.86275519]
["bitfinex","SOLUSD",1738183250904,0.37647,234.25,234.16,33.86275519]
["bitfinex","SOLUSD",1738183251061,0.37647,234.25,234.13,10.6778]
["bitfinex","SOLUSD",1738183251062,0.12549,234.22,234.14,33.86275519]
["bitfinex","SOLUSD",1738183251271,0.80066764,234.21,234.14,33.86275519]
["bitfinex","SOLUSD",1738183251570,33.86275519,234.24,234.14,33.86275519]
["bitfinex","SOLUSD",1738183251770,0.12549,234.17,234.1,33.86275519]
["bitfinex","SOLUSD",1738183251978,0.37647,234.11,234.01,4.2733]
["bitfinex","SOLUSD",1738183252279,0.37647,234.11,233.9,1.5902]
["bitfinex","SOLUSD",1738183252280,0.12549,234.04,233.97,4.274]
["bitfinex","SOLUSD",1738183252492,30.0,234.23,234.1,1.0]
["bitfinex","SOLUSD",1738183252704,1.7068,234.36,234.1,1.0]
["bitfinex","SOLUSD",1738183252705,1.0,234.64,234.27,1.6014]
["bitfinex","SOLUSD",1738183252912,1.0,234.64,234.29,1.0]
["bitfinex","SOLUSD",1738183252913,30.0,234.64,234.29,1.0]
["bitfinex","SOLUSD",1738183253083,1.0,234.48,234.47,1.0]
["bitfinex","SOLUSD",1738183253273,1.0,234.48,234.33,1.0]
["bitfinex","SOLUSD",1738183253274,34.20202976,234.48,234.33,1.0]
["bitfinex","SOLUSD",1738183253471,34.20202976,234.42,234.37,1.0]
["bitfinex","SOLUSD",1738183253693,1.0,234.54,234.44,1.0]
["bitfinex","SOLUSD",1738183253694,34.20202976,234.54,234.44,1.0]
["bitfinex","SOLUSD",1738183253870,34.20202976,234.54,234.3,1.64016309]
["bitfinex","SOLUSD",1738183253871,1.69267855,234.62,234.5,34.20202976]
["bitfinex","SOLUSD",1738183254072,6.1259,234.7,234.53,1.0]
["bitfinex","SOLUSD",1738183254266,6.1259,234.7,234.43,1.0]
["bitfinex","SOLUSD",1738183254267,6.1259,234.7,234.6,1.0]
["bitfinex","SOLUSD",1738183254494,6.1259,234.7,234.62,1.0]
["bitfinex","SOLUSD",1738183254793,1.0,234.61,234.49,1.0]
["bitfinex","SOLUSD",1738183255004,1.0,234.56,234.4,1.0]
["bitfinex","SOLUSD",1738183255184,0.12549,234.55,234.44,1.0]
["bitfinex","SOLUSD",1738183255495,0.12549,234.55,234.46,34.20202976]
["bitfinex","SOLUSD",1738183255675,35.20202976,234.6,234.46,35.20202976]
["bitfinex","SOLUSD",1738183255989,30.15,234.67,234.45,1.0]
["bitfinex","SOLUSD",1738183255990,35.20202976,234.57,234.45,1.0]
["bitfinex","SOLUSD",1738183256188,34.20202976,234.57,234.44,34.20202976]
["bitfinex","SOLUSD",1738183256389,0.12549,234.51,234.41,1.0]
["bitfinex","SOLUSD",1738183256591,0.12549,234.51,234.4,34.20202976]
["bitfinex","SOLUSD",1738183256795,0.12549,234.51,234.48,34.20202976]
["bitfinex","SOLUSD",1738183256999,0.12549,234.51,234.41,0.63996664]
["bitfinex","SOLUSD",1738183257000,34.20202976,234.66,234.53,1.0]
["bitfinex","SOLUSD",1738183257172,34.20202976,234.68,234.56,34.20202976]
["bitfinex","SOLUSD",1738183257368,0.063,234.71,234.52,34.20202976]
["bitfinex","SOLUSD",1738183257369,34.20202976,234.63,234.52,34.20202976]
["bitfinex","SOLUSD",1738183257681,0.063,234.71,234.56,1.0]
["bitfinex","SOLUSD",1738183257682,0.063,234.59,234.56,1.0]
["bitfinex","SOLUSD",1738183257883,0.063,234.59,234.48,1.0]
["bitfinex","SOLUSD",1738183258105,0.063,234.59,234.46,1.0]
["bitfinex","SOLUSD",1738183258401,0.063,234.59,234.54,1.0]
["bitfinex","SOLUSD",1738183258908,0.063,234.59,234.58,34.20202976]
["bitfinex","SOLUSD",1738183259091,0.063,234.59,234.58,38.46492976]
["bitfinex","SOLUSD",1738183259282,0.063,234.59,234.58,34.20202976]
["bitfinex","SOLUSD",1738183259980,0.063,234.59,234.58,35.20202976]
["bitfinex","SOLUSD",1738183260396,1.616,234.77,234.65,1.0]
["bitfinex","SOLUSD",1738183260573,6.0923,234.78,234.69,35.20202976]
["bitfinex","SOLUSD",1738183260772,0.063,234.83,234.69,35.20202976]
["bitfinex","SOLUSD",1738183261079,0.063,234.83,234.78,1.0]
["bitfinex","SOLUSD",1738183261277,0.063,234.83,234.82,34.20202976]
["bitfinex","SOLUSD",1738183261493,0.063,234.83,234.82,35.20202976]
["bitfinex","SOLUSD",1738183262209,0.063,234.95,234.94,1.0]
["bitfinex","SOLUSD",1738183262383,0.063,234.95,234.94,35.20202976]
["bitfinex","SOLUSD",1738183262788,0.0001,234.95,234.94,93.18094352]
["bitfinex","SOLUSD",1738183263101,0.0001,234.95,234.94,97.43734352]
["bitfinex","SOLUSD",1738183263475,0.0001,234.95,234.94,63.23531376]
["bitfinex","SOLUSD",1738183263679,0.0001,234.95,234.94,97.43734352]
["bitfinex","SOLUSD",1738183264083,36.39179242,235.11,235.07,1.0]
["bitfinex","SOLUSD",1738183264400,36.39179242,235.11,235.1,34.20202976]
["bitfinex","SOLUSD",1738183264599,20.0,235.08,235.02,34.20202976]
["bitfinex","SOLUSD",1738183264911,1.12549,235.01,234.88,11.6434]
["bitfinex","SOLUSD",1738183265087,0.12549,234.99,234.95,1.0]
["bitfinex","SOLUSD",1738183265290,36.39179242,235.11,235.01,1.0]
["bitfinex","SOLUSD",1738183265807,36.39179242,235.11,235.05,1.0]
["bitfinex","SOLUSD",1738183265987,36.39179242,235.11,235.08,1.0]
["bitfinex","SOLUSD",1738183266190,36.39179242,235.11,235.1,1.0]
["bitfinex","SOLUSD",1738183266376,36.39179242,235.11,235.07,34.20202976]
["bitfinex","SOLUSD",1738183266577,36.39179242,235.11,235.06,1.0]
["bitfinex","SOLUSD",1738183266784,0.37647,235.1,235.08,1.0]
["bitfinex","SOLUSD",1738183267013,0.12549,235.1,235.09,35.20202976]
["bitfinex","SOLUSD",1738183267213,36.39179242,235.11,235.09,39.45562976]
["bitfinex","SOLUSD",1738183267517,34.20202976,235.13,235.03,34.20202976]
["bitfinex","SOLUSD",1738183267677,0.37647,235.04,234.99,4.2554]
["bitfinex","SOLUSD",1738183267881,0.37647,235.0,234.92,1.0]
["bitfinex","SOLUSD",1738183268089,0.37647,235.0,234.94,4.2563]
["bitfinex","SOLUSD",1738183268291,0.12549,234.95,234.92,4.2567]
["bitfinex","SOLUSD",1738183268490,0.12549,234.93,234.9,34.20202976]
["bitfinex","SOLUSD",1738183268695,0.12549,234.93,234.89,5.2571]
["bitfinex","SOLUSD",1738183268899,1.0,235.01,234.89,5.2571]
["bitfinex","SOLUSD",1738183268900,34.20202976,235.02,234.95,1.0]
["bitfinex","SOLUSD",1738183269105,6.524,235.09,235.01,35.20202976]
["bitfinex","SOLUSD",1738183269304,0.063,235.11,235.01,1.0]
["bitfinex","SOLUSD",1738183269507,0.37647,235.08,235.0,1.0]
["bitfinex","SOLUSD",1738183269805,0.25098,235.08,235.02,1.0]
["bitfinex","SOLUSD",1738183269986,0.063,235.11,235.04,1.0]
["bitfinex","SOLUSD",1738183270182,0.063,235.11,235.02,1.0]
["bitfinex","SOLUSD",1738183270392,0.063,235.11,235.04,1.0]
["bitfinex","SOLUSD",1738183270591,0.063,235.11,235.1,1.0]
["bitfinex","SOLUSD",1738183270992,0.063,235.11,235.05,4.2544]
["bitfinex","SOLUSD",1738183271303,0.12549,235.01,234.98,1.0]
["bitfinex","SOLUSD",1738183271489,0.12549,235.02,235.0,1.0]
["bitfinex","SOLUSD",1738183271692,21.063,235.11,234.98,1.0]
["bitfinex","SOLUSD",1738183271891,0.12549,234.98,234.96,1.0]
["bitfinex","SOLUSD",1738183272106,0.12549,234.98,234.97,1.0]
["bitfinex","SOLUSD",1738183272415,0.12549,234.99,234.95,4.2561]
["bitfinex","SOLUSD",1738183272606,0.25098,234.99,234.95,4.2561]
["bitfinex","SOLUSD",1738183272795,0.12549,234.99,234.98,1.0]
["bitfinex","SOLUSD",1738183273106,34.20202976,235.09,235.0,1.0]
["bitfinex","SOLUSD",1738183273282,34.20202976,235.15,235.1,1.0]
["bitfinex","SOLUSD",1738183273482,34.20202976,235.15,235.07,1.0]
["bitfinex","SOLUSD",1738183273713,0.18849,235.11,235.07,1.0]
["bitfinex","SOLUSD",1738183273910,0.18849,235.11,235.01,1.0]
["bitfinex","SOLUSD",1738183273911,0.12549,235.08,235.01,1.0]
["bitfinex","SOLUSD",1738183274205,34.20202976,235.02,234.96,5.2559]
["bitfinex","SOLUSD",1738183274414,0.37647,234.98,234.96,1.0]
["bitfinex","SOLUSD",1738183274612,0.37647,234.98,234.94,0.03]
["bitfinex","SOLUSD",1738183274784,35.20202976,235.08,234.94,0.03]
["bitfinex","SOLUSD",1738183274785,34.45300976,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738183275319,34.45300976,234.95,234.94,1.03]
["bitfinex","SOLUSD",1738183275320,0.12549,234.95,234.94,1.03]
["bitfinex","SOLUSD",1738183275621,0.063,235.11,234.94,0.03]
["bitfinex","SOLUSD",1738183275786,0.37647,234.94,234.81,1.0]
["bitfinex","SOLUSD",1738183275989,0.37647,234.9,234.81,4.2586]
["bitfinex","SOLUSD",1738183276195,0.37647,234.86,234.79,1.0]
["bitfinex","SOLUSD",1738183276704,20.0,234.87,234.74,5.2598]
["bitfinex","SOLUSD",1738183276705,20.0,234.78,234.74,5.2598]
["bitfinex","SOLUSD",1738183276897,34.20202976,234.83,234.74,5.2598]
["bitfinex","SOLUSD",1738183277206,34.20202976,234.83,234.72,1.0]
["bitfinex","SOLUSD",1738183277207,0.37647,234.75,234.72,1.0]
["bitfinex","SOLUSD",1738183277410,0.12549,234.75,234.74,1.0]
["bitfinex","SOLUSD",1738183277715,20.0,234.8,234.77,1.0]
["bitfinex","SOLUSD",1738183277901,0.37647,234.79,234.77,1.0]
["bitfinex","SOLUSD",1738183278088,34.57849976,234.79,234.72,5.2603]
["bitfinex","SOLUSD",1738183278284,0.25098,234.79,234.78,1.0]
["bitfinex","SOLUSD",1738183278587,0.25098,234.79,234.71,34.20202976]
["bitfinex","SOLUSD",1738183278588,0.37647,234.75,234.7,0.03]
["bitfinex","SOLUSD",1738183278787,0.37647,234.71,234.7,0.03]
["bitfinex","SOLUSD",1738183279484,20.0,234.68,234.59,1.0]
["bitfinex","SOLUSD",1738183279686,0.25098,234.61,234.6,1.0]
["bitfinex","SOLUSD",1738183279996,34.20202976,234.72,234.66,1.0]
["bitfinex","SOLUSD",1738183280202,34.20202976,234.72,234.69,1.0]
["bitfinex","SOLUSD",1738183280401,34.20202976,234.74,234.71,1.0]
["bitfinex","SOLUSD",1738183280701,34.20202976,234.74,234.57,15.9206]
["bitfinex","SOLUSD",1738183280702,34.20202976,234.78,234.75,1.0]
["bitfinex","SOLUSD",1738183280908,1.816,234.88,234.8,1.0]
["bitfinex","SOLUSD",1738183280909,34.20202976,234.82,234.8,1.0]
["bitfinex","SOLUSD",1738183281089,34.20202976,234.88,234.84,1.0]
["bitfinex","SOLUSD",1738183281694,34.20202976,234.88,234.8,4.2589]
["bitfinex","SOLUSD",1738183281695,34.20202976,234.9,234.86,1.0]
["bitfinex","SOLUSD",1738183281901,34.20202976,234.92,234.88,1.0]
["bitfinex","SOLUSD",1738183282099,0.12549,234.91,234.86,1.0]
["bitfinex","SOLUSD",1738183282340,1.0,234.86,234.78,1.0]
["bitfinex","SOLUSD",1738183282634,0.12549,234.77,234.74,1.0]
["bitfinex","SOLUSD",1738183282805,20.25098,234.77,234.76,1.0]
["bitfinex","SOLUSD",1738183283199,34.20202976,234.83,234.81,1.0]
["bitfinex","SOLUSD",1738183283402,34.20202976,234.83,234.77,4.2594]
["bitfinex","SOLUSD",1738183283403,34.20202976,234.83,234.77,5.2594]
["bitfinex","SOLUSD",1738183283615,20.0,234.81,234.8,1.0]
["bitfinex","SOLUSD",1738183283815,0.37647,234.8,234.72,1.0]
["bitfinex","SOLUSD",1738183284031,0.25098,234.75,234.7,1.0]
["bitfinex","SOLUSD",1738183284194,0.25098,234.75,234.73,1.0]
["bitfinex","SOLUSD",1738183284401,0.12549,234.74,234.7,5.2606]
["bitfinex","SOLUSD",1738183284599,20.0,234.81,234.8,1.0]
["bitfinex","SOLUSD",1738183284600,17.054384,234.81,234.8,1.0]
["bitfinex","SOLUSD",1738183284795,34.20202976,234.87,234.8,1.0]
["bitfinex","SOLUSD",1738183285037,34.20202976,234.89,234.85,1.0]
["bitfinex","SOLUSD",1738183285202,0.063,234.94,234.92,1.0]
["bitfinex","SOLUSD",1738183285400,0.063,234.94,234.86,1.0]
["bitfinex","SOLUSD",1738183285602,0.37647,234.81,234.74,1.0]
["bitfinex","SOLUSD",1738183285803,1.0,234.78,234.68,4.2611]
["bitfinex","SOLUSD",1738183286130,0.25098,234.77,234.75,1.0]
["bitfinex","SOLUSD",1738183286330,14.9037,234.93,234.83,1.0]
["bitfinex","SOLUSD",1738183286537,34.20202976,234.9,234.85,1.0]
["bitfinex","SOLUSD",1738183286829,0.063,234.94,234.87,1.0]
["bitfinex","SOLUSD",1738183286830,34.20202976,234.92,234.87,1.0]
["bitfinex","SOLUSD",1738183287022,34.20202976,234.88,234.8,5.2588]
["bitfinex","SOLUSD",1738183287200,20.0,234.85,234.84,1.0]
["bitfinex","SOLUSD",1738183287401,34.20202976,234.91,234.87,1.0]
["bitfinex","SOLUSD",1738183287607,34.20202976,234.89,234.84,1.0]
["bitfinex","SOLUSD",1738183287823,34.20202976,234.91,234.88,1.0]
["bitfinex","SOLUSD",1738183288022,0.063,234.94,234.92,1.0]
["bitfinex","SOLUSD",1738183289107,34.26502976,234.94,234.88,1.0]
["bitfinex","SOLUSD",1738183289310,0.37647,234.88,234.86,1.0]
["bitfinex","SOLUSD",1738183289511,34.20202976,234.89,234.86,1.0]
["bitfinex","SOLUSD",1738183289512,0.37647,234.87,234.86,1.0]
["bitfinex","SOLUSD",1738183290919,0.37647,234.83,234.81,1.0]
["bitfinex","SOLUSD",1738183291124,20.25098,234.79,234.76,1.0]
["bitfinex","SOLUSD",1738183291323,0.37647,234.76,234.75,1.0]
["bitfinex","SOLUSD",1738183291504,0.37647,234.73,234.71,1.0]
["bitfinex","SOLUSD",1738183291712,20.0,234.74,234.61,0.63904865]
["bitfinex","SOLUSD",1738183291713,0.12549,234.71,234.69,1.0]
["bitfinex","SOLUSD",1738183291922,0.37647,234.7,234.69,1.0]
["bitfinex","SOLUSD",1738183292131,0.25098,234.64,234.61,1.0]
["bitfinex","SOLUSD",1738183292305,0.25098,234.61,234.58,1.0]
["bitfinex","SOLUSD",1738183292507,0.25098,234.59,234.58,1.0]
["bitfinex","SOLUSD",1738183292721,0.25098,234.59,234.5,44.89292976]
["bitfinex","SOLUSD",1738183292722,0.25098,234.57,234.54,1.0]
["bitfinex","SOLUSD",1738183292936,0.12549,234.55,234.54,1.0]
["bitfinex","SOLUSD",1738183293436,0.37647,234.54,234.52,1.0]
["bitfinex","SOLUSD",1738183293609,34.20202976,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738183293812,20.0,234.56,234.53,1.0]
["bitfinex","SOLUSD",1738183294027,34.20202976,234.6,234.51,1.0]
["bitfinex","SOLUSD",1738183294028,20.0,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738183294244,54.57849976,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738183294533,0.37647,234.51,234.5,0.03]
["bitfinex","SOLUSD",1738183295108,34.20202976,234.54,234.5,0.03]
["bitfinex","SOLUSD",1738183295439,34.57849976,234.54,234.53,1.0]
["bitfinex","SOLUSD",1738183295648,0.12549,234.54,234.53,1.0]
["bitfinex","SOLUSD",1738183296133,34.20202976,234.66,234.63,1.0]
["bitfinex","SOLUSD",1738183296346,34.20202976,234.7,234.65,1.0]
["bitfinex","SOLUSD",1738183296539,34.20202976,234.74,234.7,1.0]
["bitfinex","SOLUSD",1738183296737,50.62,234.84,234.75,1.0]
["bitfinex","SOLUSD",1738183297040,0.37647,234.78,234.69,1.0]
["bitfinex","SOLUSD",1738183297337,50.62,234.84,234.77,1.0]
["bitfinex","SOLUSD",1738183297536,34.20202976,234.81,234.77,1.0]
["bitfinex","SOLUSD",1738183297737,34.20202976,234.81,234.79,1.0]
["bitfinex","SOLUSD",1738183297937,34.20202976,234.81,234.71,34.20202976]
["bitfinex","SOLUSD",1738183297938,35.20202976,234.81,234.67,1.0]
["bitfinex","SOLUSD",1738183298124,0.12549,234.71,234.69,1.0]
["bitfinex","SOLUSD",1738183298327,1.7026,234.93,234.81,1.0]
["bitfinex","SOLUSD",1738183298632,0.213,234.94,234.89,1.0]
["bitfinex","SOLUSD",1738183299026,1.0,234.83,234.65,5.26]
["bitfinex","SOLUSD",1738183299343,1.0,234.84,234.67,24.278844]
["bitfinex","SOLUSD",1738183299519,1.0,234.84,234.7,0.12549]
["bitfinex","SOLUSD",1738183299714,1.0,234.84,234.79,34.20202976]
["bitfinex","SOLUSD",1738183299920,1.12549,234.8,234.73,34.20202976]
["bitfinex","SOLUSD",1738183300133,20.0,234.84,234.5,0.03]
["bitfinex","SOLUSD",1738183300134,1.0,234.72,234.69,34.20202976]
["bitfinex","SOLUSD",1738183300332,1.63875693,234.72,234.63,38.46402976]
["bitfinex","SOLUSD",1738183300516,2.0,234.76,234.64,0.63915993]
["bitfinex","SOLUSD",1738183300717,1.0,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1738183301026,1.0,234.83,234.74,20.0]
["bitfinex","SOLUSD",1738183301348,0.25098,234.82,234.76,23.776884]
["bitfinex","SOLUSD",1738183301553,0.88973693,234.82,234.74,0.63875593]
["bitfinex","SOLUSD",1738183301850,1.0,234.83,234.8,23.776884]
["bitfinex","SOLUSD",1738183302017,1.0,234.83,234.72,49.11322976]
["bitfinex","SOLUSD",1738183302018,0.63875693,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1738183302542,0.63875693,234.87,234.79,0.63876475]
["bitfinex","SOLUSD",1738183302740,1.0,234.93,234.85,34.20202976]
["bitfinex","SOLUSD",1738183302923,0.063,234.94,234.87,34.20202976]
["bitfinex","SOLUSD",1738183303240,1.0,234.9,234.86,4.2577]
["bitfinex","SOLUSD",1738183303438,0.063,234.94,234.9,20.0]
["bitfinex","SOLUSD",1738183303742,1.0,235.05,234.87,24.41553729]
["bitfinex","SOLUSD",1738183303743,1.0,235.1,234.99,20.0]
["bitfinex","SOLUSD",1738183303941,0.63875693,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1738183304128,0.063,235.11,235.04,34.20202976]
["bitfinex","SOLUSD",1738183304330,0.063,235.11,235.06,34.20202976]
["bitfinex","SOLUSD",1738183304637,0.063,235.11,235.04,34.20202976]
["bitfinex","SOLUSD",1738183304943,0.063,235.11,235.06,23.776884]
["bitfinex","SOLUSD",1738183305144,0.063,235.1,235.06,28.030884]
["bitfinex","SOLUSD",1738183305349,0.18849,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1738183305644,0.063,235.1,235.09,23.776884]
["bitfinex","SOLUSD",1738183305834,0.063,235.1,235.09,24.4147923]
["bitfinex","SOLUSD",1738183306447,0.063,235.18,235.12,20.0]
["bitfinex","SOLUSD",1738183306748,0.063,235.18,235.17,57.97891376]
["bitfinex","SOLUSD",1738183306944,0.063,235.18,235.15,34.20202976]
["bitfinex","SOLUSD",1738183307148,0.12549,235.13,235.07,38.45592976]
["bitfinex","SOLUSD",1738183307354,1.76424693,235.13,235.05,38.45632976]
["bitfinex","SOLUSD",1738183307528,0.12549,235.11,235.05,34.20202976]
["bitfinex","SOLUSD",1738183308038,0.12549,235.11,235.0,0.63799417]
["bitfinex","SOLUSD",1738183308039,0.70175693,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1738183308244,0.063,235.18,235.14,23.776884]
["bitfinex","SOLUSD",1738183308430,0.063,235.18,235.15,34.20202976]
["bitfinex","SOLUSD",1738183308757,0.25098,235.11,235.02,0.63787735]
["bitfinex","SOLUSD",1738183309047,1.0,235.06,234.99,4.2554]
["bitfinex","SOLUSD",1738183309255,0.25098,235.05,234.97,4.89381963]
["bitfinex","SOLUSD",1738183309428,1.0,235.1,234.97,4.89381963]
["bitfinex","SOLUSD",1738183309741,2.0,235.09,234.98,23.776884]
["bitfinex","SOLUSD",1738183309953,1.25098,235.08,235.0,34.20202976]
["bitfinex","SOLUSD",1738183310136,1.0,235.02,234.97,4.2557]
["bitfinex","SOLUSD",1738183310337,0.25098,234.97,234.87,0.63833053]
["bitfinex","SOLUSD",1738183310539,0.25098,234.97,234.87,4.2575]
["bitfinex","SOLUSD",1738183310540,1.25098,234.94,234.87,4.2575]
["bitfinex","SOLUSD",1738183310853,0.88973693,234.94,234.85,39.09843246]
["bitfinex","SOLUSD",1738183311040,1.63875693,234.93,234.87,34.20202976]
["bitfinex","SOLUSD",1738183311242,1.63875693,234.93,234.89,34.20202976]
["bitfinex","SOLUSD",1738183311426,1.0,234.91,234.85,34.20202976]
["bitfinex","SOLUSD",1738183311628,1.0,234.87,234.81,34.20202976]
["bitfinex","SOLUSD",1738183311961,1.0,234.85,234.81,34.20202976]
["bitfinex","SOLUSD",1738183312153,1.0,234.87,234.82,23.776884]
["bitfinex","SOLUSD",1738183312329,1.0,234.8,234.77,34.20202976]
["bitfinex","SOLUSD",1738183312528,1.0,234.8,234.77,0.63881655]
["bitfinex","SOLUSD",1738183312731,1.0,234.91,234.79,34.20202976]
["bitfinex","SOLUSD",1738183313055,1.63875693,234.94,234.88,34.20202976]
["bitfinex","SOLUSD",1738183313222,0.25098,234.93,234.88,34.20202976]
["bitfinex","SOLUSD",1738183313652,1.0,234.89,234.88,57.97891376]
["bitfinex","SOLUSD",1738183313851,1.25098,234.88,234.82,34.20202976]
["bitfinex","SOLUSD",1738183314054,1.0,234.86,234.82,34.20202976]
["bitfinex","SOLUSD",1738183314241,1.0,234.86,234.83,23.776884]
["bitfinex","SOLUSD",1738183314442,1.0,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1738183314753,2.0,234.92,234.85,24.41553377]
["bitfinex","SOLUSD",1738183315065,1.0,234.97,234.89,34.20202976]
["bitfinex","SOLUSD",1738183315253,1.0,234.99,234.95,4.2562]
["bitfinex","SOLUSD",1738183315453,5.3161,235.14,234.97,34.20202976]
["bitfinex","SOLUSD",1738183315454,1.0,235.02,234.97,34.20202976]
["bitfinex","SOLUSD",1738183315634,1.63875693,235.06,235.01,34.20202976]
["bitfinex","SOLUSD",1738183315830,1.63875693,235.09,235.03,34.20202976]
["bitfinex","SOLUSD",1738183316132,1.0,235.04,235.0,34.20202976]
["bitfinex","SOLUSD",1738183316335,1.0,234.98,234.92,38.45872976]
["bitfinex","SOLUSD",1738183316545,1.0,234.98,234.93,0.63842099]
["bitfinex","SOLUSD",1738183316751,1.0,234.98,234.93,24.41525897]
["bitfinex","SOLUSD",1738183317033,1.0,234.98,234.93,24.41525797]
["bitfinex","SOLUSD",1738183317347,1.0,234.98,234.95,28.033084]
["bitfinex","SOLUSD",1738183317550,1.0,234.93,234.88,34.20202976]
["bitfinex","SOLUSD",1738183317756,0.63875693,234.92,234.86,34.20202976]
["bitfinex","SOLUSD",1738183317930,1.0,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183318132,2.0,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183318331,2.25098,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183318632,2.37647,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183319455,4.50507,234.89,234.73,0.6387609]
["bitfinex","SOLUSD",1738183319653,4.50507,234.89,234.66,0.63889013]
["bitfinex","SOLUSD",1738183319654,1.0,234.68,234.66,0.63889013]
["bitfinex","SOLUSD",1738183319960,1.0,234.7,234.65,34.23202976]
["bitfinex","SOLUSD",1738183320172,2.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183320480,2.37647,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183320652,3.01522693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183320855,2.88973693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183321052,1.63875693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183321267,1.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183321469,5.14592693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183321778,3.01522693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183322086,0.25098,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183322248,1.0,234.71,234.66,23.776884]
["bitfinex","SOLUSD",1738183322452,1.0,234.69,234.66,23.776884]
["bitfinex","SOLUSD",1738183322748,1.0,234.75,234.69,23.776884]
["bitfinex","SOLUSD",1738183323065,1.25098,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183323253,2.01522693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183323447,4.14592693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183323646,2.01522693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183324078,36.21725669,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183324278,1.88973693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183324456,2.63875693,234.69,234.65,0.03]
["bitfinex","SOLUSD",1738183324653,1.0,234.69,234.65,23.806884]
["bitfinex","SOLUSD",1738183324873,2.63875693,234.72,234.65,23.806884]
["bitfinex","SOLUSD",1738183325074,1.0,234.75,234.69,23.776884]
["bitfinex","SOLUSD",1738183325277,1.0,234.68,234.65,0.03]
["bitfinex","SOLUSD",1738183325652,0.12549,234.73,234.65,0.03]
["bitfinex","SOLUSD",1738183325653,2.0,234.75,234.66,34.20202976]
["bitfinex","SOLUSD",1738183325859,1.0,234.75,234.71,23.776884]
["bitfinex","SOLUSD",1738183326054,2.0,234.71,234.66,34.20202976]
["bitfinex","SOLUSD",1738183326275,1.25098,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183326457,2.63875693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183326655,37.21725669,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183327149,1.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183327349,1.0,234.76,234.65,23.806884]
["bitfinex","SOLUSD",1738183327651,21.0,234.79,234.72,34.20202976]
["bitfinex","SOLUSD",1738183327851,1.0,234.7,234.66,34.20202976]
["bitfinex","SOLUSD",1738183328049,0.25098,234.76,234.69,23.776884]
["bitfinex","SOLUSD",1738183328279,0.25098,234.76,234.71,23.776884]
["bitfinex","SOLUSD",1738183328492,1.0,234.71,234.66,34.20202976]
["bitfinex","SOLUSD",1738183328779,1.0,234.71,234.67,23.776884]
["bitfinex","SOLUSD",1738183328979,1.0,234.71,234.67,24.41598035]
["bitfinex","SOLUSD",1738183329180,1.12549,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1738183329380,1.0,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1738183329550,0.63875693,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1738183329551,0.25098,234.78,234.73,28.036984]
["bitfinex","SOLUSD",1738183329758,1.0,234.79,234.66,4.2614]
["bitfinex","SOLUSD",1738183329759,1.0,234.7,234.66,4.2614]
["bitfinex","SOLUSD",1738183329993,2.0,234.76,234.69,34.20202976]
["bitfinex","SOLUSD",1738183330160,34.20202976,234.78,234.69,34.20202976]
["bitfinex","SOLUSD",1738183330161,1.0,234.73,234.71,23.776884]
["bitfinex","SOLUSD",1738183330378,1.0,234.75,234.71,23.776884]
["bitfinex","SOLUSD",1738183330574,1.0,234.7,234.65,39.13252443]
["bitfinex","SOLUSD",1738183330749,1.0,234.68,234.65,4.93049467]
["bitfinex","SOLUSD",1738183330953,1.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183331252,2.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183331459,36.20202976,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183331660,1.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183331871,2.0,234.72,234.65,34.23202976]
["bitfinex","SOLUSD",1738183332187,1.0,234.81,234.72,23.776884]
["bitfinex","SOLUSD",1738183332356,2.0,234.84,234.76,23.776884]
["bitfinex","SOLUSD",1738183332678,1.0,234.79,234.74,34.20202976]
["bitfinex","SOLUSD",1738183332848,2.0,234.73,234.68,34.20202976]
["bitfinex","SOLUSD",1738183333048,1.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183333370,1.0,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1738183333555,1.63875693,234.73,234.66,28.038284]
["bitfinex","SOLUSD",1738183333876,10.6446,234.86,234.7,23.776884]
["bitfinex","SOLUSD",1738183333877,1.0,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738183334074,12.6422,234.92,234.7,23.776884]
["bitfinex","SOLUSD",1738183334075,1.0,234.79,234.75,34.20202976]
["bitfinex","SOLUSD",1738183334280,1.0,234.88,234.78,23.776884]
["bitfinex","SOLUSD",1738183334574,1.0,234.84,234.83,23.776884]
["bitfinex","SOLUSD",1738183334777,1.0,234.87,234.83,23.776884]
["bitfinex","SOLUSD",1738183335165,5.3193,235.0,234.72,34.20202976]
["bitfinex","SOLUSD",1738183335166,1.0,234.91,234.86,23.776884]
["bitfinex","SOLUSD",1738183335377,1.0,234.98,234.9,23.776884]
["bitfinex","SOLUSD",1738183335683,1.0,234.98,234.87,0.63859194]
["bitfinex","SOLUSD",1738183335684,1.0,235.02,234.97,34.20202976]
["bitfinex","SOLUSD",1738183335988,2.0,235.05,235.02,23.776884]
["bitfinex","SOLUSD",1738183336184,1.0,235.05,234.98,0.63829808]
["bitfinex","SOLUSD",1738183336492,1.63875693,235.09,235.04,23.776884]
["bitfinex","SOLUSD",1738183336493,1.0,235.07,235.04,23.776884]
["bitfinex","SOLUSD",1738183336654,1.0,235.07,234.98,0.63829808]
["bitfinex","SOLUSD",1738183336655,2.0,235.04,234.99,34.20202976]
["bitfinex","SOLUSD",1738183336853,1.0,235.06,235.02,23.776884]
["bitfinex","SOLUSD",1738183337054,1.0,235.08,235.02,24.41504464]
["bitfinex","SOLUSD",1738183337258,1.0,235.09,235.06,34.20202976]
["bitfinex","SOLUSD",1738183337552,0.063,235.11,235.09,23.776884]
["bitfinex","SOLUSD",1738183337670,0.063,235.11,235.07,34.20202976]
["bitfinex","SOLUSD",1738183337671,1.0,235.1,235.07,34.20202976]
["bitfinex","SOLUSD",1738183337995,1.0,235.0,234.96,0.63806114]
["bitfinex","SOLUSD",1738183338171,2.0,234.97,234.91,34.84039062]
["bitfinex","SOLUSD",1738183338491,1.0,234.96,234.91,34.84039062]
["bitfinex","SOLUSD",1738183338998,2.0,234.93,234.89,34.20202976]
["bitfinex","SOLUSD",1738183339157,2.0,234.93,234.8,4.2588]
["bitfinex","SOLUSD",1738183339158,1.0,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1738183339362,1.0,234.99,234.94,34.20202976]
["bitfinex","SOLUSD",1738183339672,0.063,235.11,234.99,23.776884]
["bitfinex","SOLUSD",1738183339673,2.0,235.07,234.99,23.776884]
["bitfinex","SOLUSD",1738183339869,34.26502976,235.11,235.08,20.0]
["bitfinex","SOLUSD",1738183339870,0.063,235.11,235.08,20.0]
["bitfinex","SOLUSD",1738183340085,0.063,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1738183340590,0.063,235.11,235.0,43.902374]
["bitfinex","SOLUSD",1738183340760,1.0,235.07,235.05,34.20202976]
["bitfinex","SOLUSD",1738183340965,1.0,235.09,235.03,34.20202976]
["bitfinex","SOLUSD",1738183341302,1.0,235.09,235.08,23.776884]
["bitfinex","SOLUSD",1738183341606,1.0,235.04,235.01,34.20202976]
["bitfinex","SOLUSD",1738183341776,1.0,235.01,234.97,34.8400895]
["bitfinex","SOLUSD",1738183341970,2.0,235.0,234.97,0.63805974]
["bitfinex","SOLUSD",1738183342175,1.0,234.97,234.93,34.20202976]
["bitfinex","SOLUSD",1738183342387,1.0,235.07,234.95,34.20202976]
["bitfinex","SOLUSD",1738183342601,1.0,235.07,235.03,23.776884]
["bitfinex","SOLUSD",1738183342902,0.063,235.12,235.07,23.776884]
["bitfinex","SOLUSD",1738183343107,0.063,235.12,235.1,57.97891376]
["bitfinex","SOLUSD",1738183343308,1.063,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1738183343479,1.0,235.07,235.04,34.20202976]
["bitfinex","SOLUSD",1738183343894,1.063,235.11,235.07,23.776884]
["bitfinex","SOLUSD",1738183344380,1.0,235.1,235.04,34.84006552]
["bitfinex","SOLUSD",1738183344600,1.0,235.06,235.05,23.776884]
["bitfinex","SOLUSD",1738183344797,0.063,235.11,235.05,23.776884]
["bitfinex","SOLUSD",1738183345049,1.0,235.1,235.06,34.8400237]
["bitfinex","SOLUSD",1738183345196,2.0,235.08,235.04,34.20202976]
["bitfinex","SOLUSD",1738183345506,1.0,235.04,234.99,0.63811446]
["bitfinex","SOLUSD",1738183345814,2.0,235.02,235.0,34.20202976]
["bitfinex","SOLUSD",1738183345977,1.0,234.94,234.83,1.5299]
["bitfinex","SOLUSD",1738183346185,2.0,234.89,234.85,0.63850815]
["bitfinex","SOLUSD",1738183346387,2.0,234.89,234.78,4.2591]
["bitfinex","SOLUSD",1738183346388,36.20202976,234.89,234.8,34.20202976]
["bitfinex","SOLUSD",1738183346717,2.0,234.89,234.81,0.63871933]
["bitfinex","SOLUSD",1738183346883,36.45300976,234.89,234.76,34.84070497]
["bitfinex","SOLUSD",1738183347205,2.25098,234.89,234.82,34.20202976]
["bitfinex","SOLUSD",1738183347406,1.0,234.89,234.82,34.20202976]
["bitfinex","SOLUSD",1738183347607,1.0,234.93,234.87,34.20202976]
["bitfinex","SOLUSD",1738183347906,1.0,234.9,234.89,34.20202976]
["bitfinex","SOLUSD",1738183348080,1.0,234.93,234.89,57.97891376]
["bitfinex","SOLUSD",1738183348407,1.0,234.93,234.89,58.61737057]
["bitfinex","SOLUSD",1738183348591,2.0,234.91,234.9,23.776884]
["bitfinex","SOLUSD",1738183349325,2.0,234.91,234.88,23.806884]
["bitfinex","SOLUSD",1738183349515,2.0,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183349909,1.0,234.9,234.88,23.806884]
["bitfinex","SOLUSD",1738183350116,1.0,234.89,234.88,24.44538649]
["bitfinex","SOLUSD",1738183350618,1.0,234.94,234.88,24.44538649]
["bitfinex","SOLUSD",1738183350821,1.0,234.92,234.9,34.20202976]
["bitfinex","SOLUSD",1738183351122,2.0,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183351719,2.0,234.91,234.88,0.03]
["bitfinex","SOLUSD",1738183351918,1.0,234.93,234.88,34.87055787]
["bitfinex","SOLUSD",1738183352092,2.0,234.91,234.89,23.776884]
["bitfinex","SOLUSD",1738183352288,0.25098,234.96,234.88,0.03]
["bitfinex","SOLUSD",1738183352289,2.0,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183352792,2.88973693,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183352993,2.25098,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738183353693,1.0,234.93,234.88,23.806884]
["bitfinex","SOLUSD",1738183353989,1.0,234.97,234.92,23.776884]
["bitfinex","SOLUSD",1738183354197,1.0,234.95,234.92,24.41530094]
["bitfinex","SOLUSD",1738183354389,1.0,234.91,234.88,0.03]
["bitfinex","SOLUSD",1738183354612,1.0,234.91,234.88,34.23202976]
["bitfinex","SOLUSD",1738183354800,1.0,234.95,234.9,57.97891376]
["bitfinex","SOLUSD",1738183355022,1.0,234.92,234.88,34.23202976]
["bitfinex","SOLUSD",1738183355208,1.0,234.97,234.9,34.20202976]
["bitfinex","SOLUSD",1738183355513,1.0,234.97,234.93,23.776884]
["bitfinex","SOLUSD",1738183355723,1.0,234.99,234.96,34.20202976]
["bitfinex","SOLUSD",1738183356020,1.0,235.04,234.94,4.89466333]
["bitfinex","SOLUSD",1738183356021,2.0,235.04,234.99,23.776884]
["bitfinex","SOLUSD",1738183356221,34.20202976,235.08,234.93,0.63813487]
["bitfinex","SOLUSD",1738183356222,1.0,234.94,234.93,0.63813487]
["bitfinex","SOLUSD",1738183356429,2.0,234.94,234.9,0.63839703]
["bitfinex","SOLUSD",1738183357024,1.0,234.91,234.88,0.66844068]
["bitfinex","SOLUSD",1738183357209,1.0,234.9,234.88,0.66844068]
["bitfinex","SOLUSD",1738183357413,2.0,234.9,234.88,0.03]
["bitfinex","SOLUSD",1738183358220,1.0,234.76,234.72,1.5798]
["bitfinex","SOLUSD",1738183358424,1.0,234.79,234.73,34.20202976]
["bitfinex","SOLUSD",1738183358725,1.0,234.79,234.78,23.776884]
["bitfinex","SOLUSD",1738183359020,2.0,234.79,234.75,34.20202976]
["bitfinex","SOLUSD",1738183359218,2.0,234.77,234.73,34.84078704]
["bitfinex","SOLUSD",1738183359411,1.0,234.75,234.73,34.84078704]
["bitfinex","SOLUSD",1738183359604,1.0,234.75,234.72,0.63889887]
["bitfinex","SOLUSD",1738183359605,1.0,234.73,234.72,0.63889887]
["bitfinex","SOLUSD",1738183359808,1.0,234.73,234.65,34.23202976]
["bitfinex","SOLUSD",1738183359809,2.0,234.71,234.65,34.23202976]
["bitfinex","SOLUSD",1738183360025,2.0,234.71,234.65,34.87113993]
["bitfinex","SOLUSD",1738183360208,2.0,234.68,234.65,0.03]
["bitfinex","SOLUSD",1738183360529,2.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183360706,1.0,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183361216,1.0,234.66,234.65,23.806884]
["bitfinex","SOLUSD",1738183361429,1.0,234.69,234.65,58.00891376]
["bitfinex","SOLUSD",1738183361627,1.0,234.67,234.65,23.806884]
["bitfinex","SOLUSD",1738183361800,2.01522693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183362316,1.88973693,234.66,234.65,0.03]
["bitfinex","SOLUSD",1738183362623,1.0,234.71,234.65,34.48792976]
["bitfinex","SOLUSD",1738183362818,1.0,234.71,234.69,34.20202976]
["bitfinex","SOLUSD",1738183363016,1.0,234.71,234.7,24.41594361]
["bitfinex","SOLUSD",1738183363627,1.0,234.74,234.7,24.41594361]
["bitfinex","SOLUSD",1738183363803,1.0,234.74,234.71,34.20202976]
["bitfinex","SOLUSD",1738183363998,1.0,234.75,234.67,34.20202976]
["bitfinex","SOLUSD",1738183363999,1.0,234.71,234.67,34.20202976]
["bitfinex","SOLUSD",1738183364210,1.0,234.73,234.69,34.20202976]
["bitfinex","SOLUSD",1738183364619,1.0,234.75,234.67,20.0]
["bitfinex","SOLUSD",1738183364620,1.0,234.7,234.67,20.0]
["bitfinex","SOLUSD",1738183364833,2.0,234.72,234.67,20.63908405]
["bitfinex","SOLUSD",1738183365028,2.0,234.7,234.67,0.63908405]
["bitfinex","SOLUSD",1738183365223,2.0,234.66,234.65,0.2859]
["bitfinex","SOLUSD",1738183365535,1.0,234.67,234.66,23.776884]
["bitfinex","SOLUSD",1738183365707,1.0,234.7,234.67,4.2613]
["bitfinex","SOLUSD",1738183365912,1.0,234.7,234.69,23.776884]
["bitfinex","SOLUSD",1738183366810,0.25098,234.74,234.67,39.10239657]
["bitfinex","SOLUSD",1738183366811,2.0,234.68,234.67,34.84109657]
["bitfinex","SOLUSD",1738183367005,1.0,234.68,234.65,5.1865865]
["bitfinex","SOLUSD",1738183367236,1.0,234.7,234.68,23.776884]
["bitfinex","SOLUSD",1738183367834,1.0,234.69,234.68,23.776884]
["bitfinex","SOLUSD",1738183368128,1.0,234.66,234.65,0.2859]
["bitfinex","SOLUSD",1738183368612,1.0,234.66,234.65,62.52641376]
["bitfinex","SOLUSD",1738183368814,1.0,234.71,234.65,62.52641376]
["bitfinex","SOLUSD",1738183369021,2.0,234.74,234.71,23.776884]
["bitfinex","SOLUSD",1738183369218,2.0,234.74,234.73,34.20202976]
["bitfinex","SOLUSD",1738183369523,2.0,234.74,234.65,15.2016]
["bitfinex","SOLUSD",1738183369829,1.0,234.69,234.68,34.20202976]
["bitfinex","SOLUSD",1738183370131,1.0,234.81,234.68,34.20202976]
["bitfinex","SOLUSD",1738183370132,1.0,234.76,234.72,20.0]
["bitfinex","SOLUSD",1738183370316,1.0,234.74,234.73,0.63881685]
["bitfinex","SOLUSD",1738183370633,1.0,234.72,234.71,34.20202976]
["bitfinex","SOLUSD",1738183370815,2.0,234.72,234.69,34.20202976]
["bitfinex","SOLUSD",1738183371010,2.0,234.7,234.69,34.20202976]
["bitfinex","SOLUSD",1738183371213,1.0,234.7,234.69,34.20202976]
["bitfinex","SOLUSD",1738183371515,2.0,234.7,234.69,23.776884]
["bitfinex","SOLUSD",1738183373510,1.0,234.75,234.73,20.0]
["bitfinex","SOLUSD",1738183373715,1.0,234.75,234.74,58.61782563]
["bitfinex","SOLUSD",1738183374038,1.0,234.81,234.75,23.776884]
["bitfinex","SOLUSD",1738183374333,34.20202976,234.88,234.74,0.6387742]
["bitfinex","SOLUSD",1738183374334,1.0,234.76,234.74,0.6387742]
["bitfinex","SOLUSD",1738183374525,2.0,234.72,234.71,34.20202976]
["bitfinex","SOLUSD",1738183374723,2.0,234.72,234.7,0.63900917]
["bitfinex","SOLUSD",1738183375119,1.0,234.74,234.71,57.97891376]
["bitfinex","SOLUSD",1738183375344,1.0,234.76,234.74,23.776884]
["bitfinex","SOLUSD",1738183375515,2.0,234.79,234.75,39.10065729]
["bitfinex","SOLUSD",1738183375714,2.0,234.79,234.78,23.776884]
["bitfinex","SOLUSD",1738183376116,1.0,234.79,234.78,23.776884]
["bitfinex","SOLUSD",1738183376521,1.0,234.83,234.78,23.776884]
["bitfinex","SOLUSD",1738183376824,2.0,234.83,234.82,23.776884]
["bitfinex","SOLUSD",1738183377518,1.0,234.83,234.82,24.41558348]
["bitfinex","SOLUSD",1738183378032,1.0,234.83,234.82,24.41562135]
["bitfinex","SOLUSD",1738183378220,2.0,234.83,234.82,23.776884]
["bitfinex","SOLUSD",1738183378529,2.0,234.83,234.79,34.20202976]
["bitfinex","SOLUSD",1738183378715,1.0,234.82,234.81,34.20202976]
["bitfinex","SOLUSD",1738183378920,1.0,234.86,234.82,23.776884]
["bitfinex","SOLUSD",1738183379126,1.0,234.86,234.85,57.97891376]
["bitfinex","SOLUSD",1738183379321,0.063,234.89,234.86,23.776884]
["bitfinex","SOLUSD",1738183379523,0.063,234.89,234.88,82.23631376]
["bitfinex","SOLUSD",1738183380137,1.0,235.0,234.89,0.25098]
["bitfinex","SOLUSD",1738183380447,1.0,235.0,234.88,97.98001376]
["bitfinex","SOLUSD",1738183380448,1.0,235.02,235.0,23.776884]
["bitfinex","SOLUSD",1738183380740,0.63875693,235.09,234.99,34.20202976]
["bitfinex","SOLUSD",1738183380741,1.0,235.09,235.01,34.84020463]
["bitfinex","SOLUSD",1738183380950,1.0,235.09,235.08,57.97891376]
["bitfinex","SOLUSD",1738183381248,1.0,235.06,235.05,34.20202976]
["bitfinex","SOLUSD",1738183381420,1.0,235.06,235.01,0.63817487]
["bitfinex","SOLUSD",1738183381421,1.0,235.02,235.01,0.63817487]
["bitfinex","SOLUSD",1738183381610,1.0,235.02,234.94,34.20202976]
["bitfinex","SOLUSD",1738183381611,1.0,234.96,234.95,0.63819298]
["bitfinex","SOLUSD",1738183381834,1.0,234.96,234.94,34.20202976]
["bitfinex","SOLUSD",1738183382139,1.0,234.92,234.86,6.2317]
["bitfinex","SOLUSD",1738183382328,2.0,234.97,234.9,20.0]
["bitfinex","SOLUSD",1738183382524,2.76595693,235.05,234.86,6.2317]
["bitfinex","SOLUSD",1738183382525,1.0,234.93,234.91,23.776884]
["bitfinex","SOLUSD",1738183382734,1.0,234.93,234.86,6.2317]
["bitfinex","SOLUSD",1738183382914,1.0,235.0,234.9,24.278844]
["bitfinex","SOLUSD",1738183383114,1.0,235.05,234.94,23.902374]
["bitfinex","SOLUSD",1738183383424,1.0,235.08,235.05,23.776884]
["bitfinex","SOLUSD",1738183383611,2.0,235.1,235.07,57.97891376]
["bitfinex","SOLUSD",1738183383813,0.063,235.11,235.09,57.97891376]
["bitfinex","SOLUSD",1738183384115,2.063,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1738183384315,1.0,235.03,235.01,0.63795851]
["bitfinex","SOLUSD",1738183384639,2.0,234.99,234.96,34.20202976]
["bitfinex","SOLUSD",1738183384938,2.0,234.95,234.94,34.20202976]
["bitfinex","SOLUSD",1738183385115,1.0,234.95,234.94,34.20202976]
["bitfinex","SOLUSD",1738183385310,0.63875693,235.02,234.9,34.20202976]
["bitfinex","SOLUSD",1738183385311,1.0,234.91,234.9,34.20202976]
["bitfinex","SOLUSD",1738183385516,34.20202976,234.99,234.9,34.20202976]
["bitfinex","SOLUSD",1738183385517,1.0,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1738183385738,1.0,234.96,234.95,23.776884]
["bitfinex","SOLUSD",1738183385926,1.0,234.93,234.92,34.20202976]
["bitfinex","SOLUSD",1738183386234,1.0,234.94,234.93,23.776884]
["bitfinex","SOLUSD",1738183386434,1.0,235.04,235.01,23.776884]
["bitfinex","SOLUSD",1738183386647,2.0,235.04,235.03,57.97891376]
["bitfinex","SOLUSD",1738183386832,2.0,235.0,234.99,34.20202976]
["bitfinex","SOLUSD",1738183387150,1.0,234.95,234.93,0.63812041]
["bitfinex","SOLUSD",1738183387317,2.0,234.92,234.88,0.63831108]
["bitfinex","SOLUSD",1738183387526,2.0,234.9,234.89,34.20202976]
["bitfinex","SOLUSD",1738183387719,2.0,234.85,234.84,0.63852048]
["bitfinex","SOLUSD",1738183387937,2.0,234.85,234.84,34.20202976]
["bitfinex","SOLUSD",1738183388438,1.0,234.82,234.81,0.63862593]
["bitfinex","SOLUSD",1738183388839,2.0,234.79,234.77,0.63869955]
["bitfinex","SOLUSD",1738183389014,1.0,234.79,234.77,34.84072931]
["bitfinex","SOLUSD",1738183389220,1.0,234.76,234.75,34.20202976]
["bitfinex","SOLUSD",1738183389625,0.12549,234.88,234.75,34.20202976]
["bitfinex","SOLUSD",1738183389626,1.0,234.81,234.75,34.20202976]
["bitfinex","SOLUSD",1738183389831,1.0,234.86,234.83,20.0]
["bitfinex","SOLUSD",1738183390166,1.0,234.9,234.86,23.776884]
["bitfinex","SOLUSD",1738183390441,1.0,234.9,234.89,57.97891376]
["bitfinex","SOLUSD",1738183390641,2.0,234.9,234.89,58.61725694]
["bitfinex","SOLUSD",1738183390848,1.0,234.9,234.89,57.97891376]
["bitfinex","SOLUSD",1738183391045,1.0,234.93,234.89,34.20202976]
["bitfinex","SOLUSD",1738183391253,1.0,234.93,234.85,0.63842357]
["bitfinex","SOLUSD",1738183391254,2.0,234.91,234.9,23.776884]
["bitfinex","SOLUSD",1738183391540,1.0,234.91,234.9,58.61745537]
["bitfinex","SOLUSD",1738183392319,2.0,234.91,234.9,23.776884]
["bitfinex","SOLUSD",1738183392578,2.0,234.91,234.9,58.6174656]
["bitfinex","SOLUSD",1738183392842,1.0,234.87,234.86,34.20202976]
["bitfinex","SOLUSD",1738183393064,2.0,234.85,234.84,34.20202976]
["bitfinex","SOLUSD",1738183393244,2.0,234.85,234.84,58.61752017]
["bitfinex","SOLUSD",1738183393541,1.0,234.85,234.84,58.61752017]
["bitfinex","SOLUSD",1738183393968,1.0,234.92,234.87,20.0]
["bitfinex","SOLUSD",1738183394146,1.0,234.92,234.91,34.20202976]
["bitfinex","SOLUSD",1738183394454,1.0,234.92,234.91,57.97891376]
["bitfinex","SOLUSD",1738183394651,1.0,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1738183394853,1.0,234.87,234.86,0.6383234]
["bitfinex","SOLUSD",1738183395059,1.0,234.8,234.79,34.20202976]
["bitfinex","SOLUSD",1738183395246,1.0,234.81,234.79,34.20202976]
["bitfinex","SOLUSD",1738183395447,1.0,234.81,234.8,0.63873637]
["bitfinex","SOLUSD",1738183395759,1.0,234.73,234.72,34.20202976]
["bitfinex","SOLUSD",1738183396157,1.0,234.73,234.72,57.97891376]
["bitfinex","SOLUSD",1738183396355,2.0,234.78,234.75,20.0]
["bitfinex","SOLUSD",1738183396534,1.0,234.82,234.8,23.776884]
["bitfinex","SOLUSD",1738183396736,1.0,234.84,234.83,43.776884]
["bitfinex","SOLUSD",1738183396957,1.0,234.84,234.83,58.61755902]
["bitfinex","SOLUSD",1738183397157,1.0,234.84,234.83,57.97891376]
["bitfinex","SOLUSD",1738183397343,1.0,234.86,234.84,23.776884]
["bitfinex","SOLUSD",1738183397544,2.0,234.86,234.85,58.6174917]
["bitfinex","SOLUSD",1738183397736,2.0,234.86,234.85,57.97891376]
["bitfinex","SOLUSD",1738183397935,2.0,234.82,234.8,0.2559]
["bitfinex","SOLUSD",1738183398138,1.0,234.84,234.83,20.0]
["bitfinex","SOLUSD",1738183398339,1.0,234.93,234.87,20.0]
["bitfinex","SOLUSD",1738183398546,1.0,234.93,234.92,20.0]
["bitfinex","SOLUSD",1738183398750,1.0,234.95,234.93,23.776884]
["bitfinex","SOLUSD",1738183398962,1.0,234.97,234.95,23.776884]
["bitfinex","SOLUSD",1738183399163,1.0,234.97,234.96,23.776884]
["bitfinex","SOLUSD",1738183399465,0.063,235.01,234.92,34.20202976]
["bitfinex","SOLUSD",1738183399466,1.0,234.93,234.92,34.20202976]
["bitfinex","SOLUSD",1738183399675,1.0,234.85,234.84,34.84047863]
["bitfinex","SOLUSD",1738183399842,0.12549,234.95,234.8,0.2559]
["bitfinex","SOLUSD",1738183399843,1.0,234.81,234.8,0.2559]
["bitfinex","SOLUSD",1738183401558,35.57849976,234.81,234.8,0.2559]
["bitfinex","SOLUSD",1738183401758,36.21725669,234.81,234.8,0.2559]
["bitfinex","SOLUSD",1738183403851,37.21725669,234.81,234.8,0.2559]
["bitfinex","SOLUSD",1738183404075,36.21725669,234.81,234.8,0.2559]
["bitfinex","SOLUSD",1738183404251,1.0,234.81,234.8,0.2559]
["bitfinex","SOLUSD",1738183404945,1.0,234.81,234.8,24.032784]
["bitfinex","SOLUSD",1738183405144,1.0,234.84,234.81,4.2587]
["bitfinex","SOLUSD",1738183405470,7.3195,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1738183405471,1.0,234.89,234.88,23.776884]
["bitfinex","SOLUSD",1738183405639,1.0,234.91,234.77,11.77398]
["bitfinex","SOLUSD",1738183405845,1.0,234.91,234.81,14.9056]
["bitfinex","SOLUSD",1738183406068,1.0,234.91,234.86,23.776884]
["bitfinex","SOLUSD",1738183406264,0.063,234.93,234.9,57.97891376]
["bitfinex","SOLUSD",1738183406468,1.0,234.96,234.95,20.0]
["bitfinex","SOLUSD",1738183406778,1.0,234.96,234.86,0.12549]
["bitfinex","SOLUSD",1738183406779,1.0,234.89,234.77,11.523]
["bitfinex","SOLUSD",1738183407071,34.20202976,234.98,234.84,20.0]
["bitfinex","SOLUSD",1738183407072,1.0,234.86,234.84,20.0]
["bitfinex","SOLUSD",1738183407596,1.0,234.85,234.84,43.776884]
["bitfinex","SOLUSD",1738183407745,1.0,234.88,234.87,48.034484]
["bitfinex","SOLUSD",1738183407945,2.0,234.93,234.88,23.776884]
["bitfinex","SOLUSD",1738183408169,1.0,234.95,234.92,57.97891376]
["bitfinex","SOLUSD",1738183408371,1.0,234.95,234.94,57.97891376]
["bitfinex","SOLUSD",1738183408372,2.0,234.95,234.94,57.97891376]
["bitfinex","SOLUSD",1738183408748,1.0,234.97,234.95,23.776884]
["bitfinex","SOLUSD",1738183409271,1.0,234.97,234.96,57.97891376]
["bitfinex","SOLUSD",1738183409463,1.0,234.99,234.97,23.776884]
["bitfinex","SOLUSD",1738183409659,1.0,234.99,234.98,24.41511964]
["bitfinex","SOLUSD",1738183409888,1.0,235.02,234.99,28.032384]
["bitfinex","SOLUSD",1738183410089,1.0,235.02,235.0,58.61700928]
["bitfinex","SOLUSD",1738183410395,1.063,235.11,235.08,20.0]
["bitfinex","SOLUSD",1738183410559,1.0,235.16,235.11,0.063]
["bitfinex","SOLUSD",1738183410759,0.063,235.17,235.13,23.839884]
["bitfinex","SOLUSD",1738183411097,1.063,235.23,235.22,20.0]
["bitfinex","SOLUSD",1738183411296,0.063,235.23,235.22,57.97891376]
["bitfinex","SOLUSD",1738183411885,0.063,235.23,235.22,62.23021376]
["bitfinex","SOLUSD",1738183412055,1.937,235.21,235.17,0.63754124]
["bitfinex","SOLUSD",1738183412258,1.937,235.15,235.13,5.1]
["bitfinex","SOLUSD",1738183412458,1.937,235.15,235.13,0.63783889]
["bitfinex","SOLUSD",1738183412658,1.0,235.09,235.08,34.20202976]
["bitfinex","SOLUSD",1738183412967,1.0,235.11,235.08,34.20202976]
["bitfinex","SOLUSD",1738183413162,1.0,235.13,235.11,23.776884]
["bitfinex","SOLUSD",1738183413389,1.0,235.19,235.18,20.0]
["bitfinex","SOLUSD",1738183413587,0.063,235.23,235.19,23.776884]
["bitfinex","SOLUSD",1738183413893,1.0,235.22,235.21,54.20202976]
["bitfinex","SOLUSD",1738183414099,0.063,235.23,235.22,23.776884]
["bitfinex","SOLUSD",1738183414269,0.063,235.23,235.22,24.41433743]
["bitfinex","SOLUSD",1738183414461,0.063,235.23,235.22,28.66563743]
["bitfinex","SOLUSD",1738183414874,1.937,235.28,235.26,23.776884]
["bitfinex","SOLUSD",1738183415076,0.063,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1738183415275,0.063,235.34,235.32,23.776884]
["bitfinex","SOLUSD",1738183415559,0.063,235.34,235.33,23.776884]
["bitfinex","SOLUSD",1738183415964,0.937,235.32,235.29,34.20202976]
["bitfinex","SOLUSD",1738183416166,0.063,235.34,235.27,34.20202976]
["bitfinex","SOLUSD",1738183416167,0.937,235.28,235.27,34.20202976]
["bitfinex","SOLUSD",1738183416423,0.937,235.28,235.27,23.776884]
["bitfinex","SOLUSD",1738183416919,0.937,235.3,235.28,23.776884]
["bitfinex","SOLUSD",1738183417079,0.063,235.34,235.31,23.776884]
["bitfinex","SOLUSD",1738183417080,0.937,235.32,235.31,23.776884]
["bitfinex","SOLUSD",1738183417273,1.0,235.34,235.31,34.20202976]
["bitfinex","SOLUSD",1738183417481,0.937,235.28,235.25,34.20202976]
["bitfinex","SOLUSD",1738183417680,0.937,235.28,235.23,24.251]
["bitfinex","SOLUSD",1738183417681,0.937,235.24,235.23,34.20202976]
["bitfinex","SOLUSD",1738183417896,0.937,235.24,235.21,34.20202976]
["bitfinex","SOLUSD",1738183418105,0.937,235.27,235.23,34.20202976]
["bitfinex","SOLUSD",1738183418400,0.937,235.29,235.27,23.776884]
["bitfinex","SOLUSD",1738183418602,0.937,235.31,235.28,57.97891376]
["bitfinex","SOLUSD",1738183419005,0.937,235.29,235.28,57.97891376]
["bitfinex","SOLUSD",1738183419387,0.937,235.33,235.29,23.776884]
["bitfinex","SOLUSD",1738183419585,0.063,235.34,235.33,23.776884]
["bitfinex","SOLUSD",1738183419887,1.0,235.34,235.29,0.63721961]
["bitfinex","SOLUSD",1738183420087,0.937,235.3,235.28,38.45212976]
["bitfinex","SOLUSD",1738183420386,0.937,235.3,235.29,24.41427076]
["bitfinex","SOLUSD",1738183421304,0.937,235.3,235.29,23.776884]
["bitfinex","SOLUSD",1738183421681,0.937,235.27,235.22,4.2511]
["bitfinex","SOLUSD",1738183422015,0.937,235.21,235.2,34.20202976]
["bitfinex","SOLUSD",1738183422186,0.937,235.17,235.16,34.20202976]
["bitfinex","SOLUSD",1738183422878,0.937,235.13,235.12,34.20202976]
["bitfinex","SOLUSD",1738183423111,0.937,235.16,235.12,34.20202976]
["bitfinex","SOLUSD",1738183423292,7.4372,235.3,235.15,77.97891376]
["bitfinex","SOLUSD",1738183423293,0.937,235.18,235.15,77.97891376]
["bitfinex","SOLUSD",1738183423488,0.937,235.2,235.17,62.23111376]
["bitfinex","SOLUSD",1738183423688,0.937,235.2,235.19,57.97891376]
["bitfinex","SOLUSD",1738183423895,0.937,235.2,235.19,58.61654726]
["bitfinex","SOLUSD",1738183424094,6.1427,235.33,235.22,20.0]
["bitfinex","SOLUSD",1738183424287,34.20202976,235.3,235.22,34.20202976]
["bitfinex","SOLUSD",1738183424494,34.20202976,235.3,235.09,26.3684]
["bitfinex","SOLUSD",1738183424495,0.63875693,235.29,235.2,34.20202976]
["bitfinex","SOLUSD",1738183424689,0.63875693,235.29,235.22,57.97891376]
["bitfinex","SOLUSD",1738183424894,6.26819,235.33,235.25,23.776884]
["bitfinex","SOLUSD",1738183425100,34.45300976,235.32,235.22,34.20202976]
["bitfinex","SOLUSD",1738183425314,34.45300976,235.32,235.13,1.01398356]
["bitfinex","SOLUSD",1738183425315,34.20202976,235.3,235.2,34.20202976]
["bitfinex","SOLUSD",1738183425610,0.63875693,235.29,235.21,0.63761804]
["bitfinex","SOLUSD",1738183425826,0.63875693,235.29,235.13,2.08841327]
["bitfinex","SOLUSD",1738183425827,34.20202976,235.26,235.16,34.8396397]
["bitfinex","SOLUSD",1738183426014,34.20202976,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1738183426188,0.63875693,235.29,235.2,34.83964621]
["bitfinex","SOLUSD",1738183426388,35.09176669,235.32,235.22,34.20202976]
["bitfinex","SOLUSD",1738183426610,0.063,235.34,235.28,23.776884]
["bitfinex","SOLUSD",1738183426913,34.20202976,235.32,235.23,34.20202976]
["bitfinex","SOLUSD",1738183427122,34.20202976,235.32,235.25,0.63743068]
["bitfinex","SOLUSD",1738183427698,34.20202976,235.32,235.16,5.95850359]
["bitfinex","SOLUSD",1738183427699,0.063,235.34,235.29,34.20202976]
["bitfinex","SOLUSD",1738183427908,0.063,235.34,235.32,23.776884]
["bitfinex","SOLUSD",1738183428307,0.25098,235.3,235.21,0.63738082]
["bitfinex","SOLUSD",1738183428489,34.20202976,235.25,235.16,34.20202976]
["bitfinex","SOLUSD",1738183428695,0.88973693,235.24,235.09,0.63770971]
["bitfinex","SOLUSD",1738183428896,34.20202976,235.25,235.16,34.20202976]
["bitfinex","SOLUSD",1738183429198,34.20202976,235.21,235.12,34.20202976]
["bitfinex","SOLUSD",1738183429406,0.63875693,235.24,235.1,34.20202976]
["bitfinex","SOLUSD",1738183429407,34.20202976,235.19,235.1,34.20202976]
["bitfinex","SOLUSD",1738183429605,2.1258,235.2,235.13,23.776884]
["bitfinex","SOLUSD",1738183429803,2.1258,235.2,235.15,23.776884]
["bitfinex","SOLUSD",1738183430006,34.20202976,235.25,235.17,23.776884]
["bitfinex","SOLUSD",1738183430206,2.1253,235.26,235.18,34.83974091]
["bitfinex","SOLUSD",1738183430494,2.1253,235.26,235.21,23.776884]
["bitfinex","SOLUSD",1738183430690,34.20202976,235.22,235.1,0.63764654]
["bitfinex","SOLUSD",1738183430906,34.20202976,235.18,235.1,0.63764654]
["bitfinex","SOLUSD",1738183431108,0.63875693,235.17,235.1,0.63764654]
["bitfinex","SOLUSD",1738183431295,0.63875693,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1738183431715,2.1262,235.16,235.08,34.23202976]
["bitfinex","SOLUSD",1738183431908,2.1262,235.16,235.09,0.63795954]
["bitfinex","SOLUSD",1738183432098,34.20202976,235.2,235.11,23.776884]
["bitfinex","SOLUSD",1738183432301,34.20202976,235.18,235.08,34.23202976]
["bitfinex","SOLUSD",1738183432531,34.20202976,235.18,235.08,0.03]
["bitfinex","SOLUSD",1738183432532,34.20202976,235.16,235.08,0.03]
["bitfinex","SOLUSD",1738183432695,1.0,235.18,235.08,34.23202976]
["bitfinex","SOLUSD",1738183432696,34.20202976,235.18,235.08,34.23202976]
["bitfinex","SOLUSD",1738183432896,0.63875693,235.17,235.09,23.776884]
["bitfinex","SOLUSD",1738183433101,34.20202976,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1738183433426,0.63875693,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1738183433611,34.84078669,235.16,235.09,23.776884]
["bitfinex","SOLUSD",1738183433812,0.25098,235.12,235.08,0.03]
["bitfinex","SOLUSD",1738183434131,34.20202976,235.1,235.08,0.03]
["bitfinex","SOLUSD",1738183434302,0.88973693,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183434800,0.63875693,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183435107,34.84078669,235.12,235.08,0.03]
["bitfinex","SOLUSD",1738183435313,34.20202976,235.1,235.08,0.03]
["bitfinex","SOLUSD",1738183435623,0.63875693,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183435827,2.76555693,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183436421,4.14202693,235.09,235.08,0.03]
["bitfinex","SOLUSD",1738183436918,5.14202693,235.09,235.08,0.0001]
["bitfinex","SOLUSD",1738183437127,0.25098,235.0,234.96,0.03]
["bitfinex","SOLUSD",1738183437300,34.84078669,234.99,234.96,0.03]
["bitfinex","SOLUSD",1738183437493,34.20202976,234.97,234.85,0.66845245]
["bitfinex","SOLUSD",1738183437718,34.20202976,234.87,234.85,0.03]
["bitfinex","SOLUSD",1738183438020,36.33072976,234.89,234.85,0.03]
["bitfinex","SOLUSD",1738183438211,34.84078669,234.93,234.85,0.03]
["bitfinex","SOLUSD",1738183438427,34.20202976,234.91,234.85,0.03]
["bitfinex","SOLUSD",1738183438603,34.20202976,234.89,234.85,0.03]
["bitfinex","SOLUSD",1738183438926,36.96898669,234.93,234.85,0.03]
["bitfinex","SOLUSD",1738183440422,34.20202976,234.89,234.85,0.03]
["bitfinex","SOLUSD",1738183440720,34.20202976,235.03,234.91,43.776884]
["bitfinex","SOLUSD",1738183440926,0.63875693,235.03,234.96,23.776884]
["bitfinex","SOLUSD",1738183441125,34.84078669,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1738183441422,34.20202976,235.11,235.01,34.20202976]
["bitfinex","SOLUSD",1738183441629,34.20202976,235.09,235.02,0.63812434]
["bitfinex","SOLUSD",1738183441804,34.20202976,235.03,234.95,34.20202976]
["bitfinex","SOLUSD",1738183441996,34.20202976,235.03,234.87,0.63822597]
["bitfinex","SOLUSD",1738183441997,34.20202976,234.96,234.87,1.72284303]
["bitfinex","SOLUSD",1738183442202,0.25098,234.91,234.85,0.03]
["bitfinex","SOLUSD",1738183442401,1.0,234.89,234.85,0.03]
["bitfinex","SOLUSD",1738183442712,0.37647,234.86,234.85,0.03]
["bitfinex","SOLUSD",1738183442907,1.01522693,234.86,234.85,0.03]
["bitfinex","SOLUSD",1738183443302,35.21725669,234.86,234.85,0.03]
["bitfinex","SOLUSD",1738183443604,37.09176669,234.86,234.84,0.03]
["bitfinex","SOLUSD",1738183443806,41.23499976,234.85,234.84,0.0001]
["bitfinex","SOLUSD",1738183444105,9.16197,234.85,234.84,0.0001]
["bitfinex","SOLUSD",1738183444614,0.12549,234.85,234.84,0.0001]
["bitfinex","SOLUSD",1738183444816,0.12549,234.85,234.84,0.256]
["bitfinex","SOLUSD",1738183445003,34.20202976,234.88,234.84,0.256]
["bitfinex","SOLUSD",1738183445318,34.20202976,234.94,234.84,34.45802976]
["bitfinex","SOLUSD",1738183445497,34.20202976,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1738183445498,34.84078669,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1738183445694,34.20202976,234.96,234.87,24.4154674]
["bitfinex","SOLUSD",1738183445898,34.20202976,234.94,234.87,24.4154674]
["bitfinex","SOLUSD",1738183446126,34.20202976,234.98,234.89,23.776884]
["bitfinex","SOLUSD",1738183446301,0.63875693,234.97,234.9,0.63844121]
["bitfinex","SOLUSD",1738183446501,34.20202976,234.94,234.84,35.09650424]
["bitfinex","SOLUSD",1738183446832,0.63875693,235.06,234.87,1.0]
["bitfinex","SOLUSD",1738183447040,1.0,235.08,234.92,20.0]
["bitfinex","SOLUSD",1738183447333,0.63875693,235.07,234.94,23.776884]
["bitfinex","SOLUSD",1738183447521,0.63875693,235.07,234.96,23.776884]
["bitfinex","SOLUSD",1738183447711,1.25098,235.06,234.93,0.63834459]
["bitfinex","SOLUSD",1738183448028,1.25098,235.06,234.84,16.1597]
["bitfinex","SOLUSD",1738183448029,34.20202976,235.05,234.97,23.776884]
["bitfinex","SOLUSD",1738183448229,34.20202976,235.02,234.98,0.6382374]
["bitfinex","SOLUSD",1738183448435,1.0,234.96,234.89,0.6382374]
["bitfinex","SOLUSD",1738183448625,34.20202976,234.9,234.84,0.256]
["bitfinex","SOLUSD",1738183448805,0.88973693,234.93,234.84,0.256]
["bitfinex","SOLUSD",1738183449000,18.0772,235.1,234.85,24.41551345]
["bitfinex","SOLUSD",1738183449001,2.6559,235.03,234.85,24.41551345]
["bitfinex","SOLUSD",1738183449307,1.0,234.96,234.84,0.256]
["bitfinex","SOLUSD",1738183449500,0.63875693,235.02,234.84,0.256]
["bitfinex","SOLUSD",1738183449501,0.25098,234.86,234.84,0.256]
["bitfinex","SOLUSD",1738183449727,0.63875693,234.85,234.84,0.256]
["bitfinex","SOLUSD",1738183450035,34.20202976,234.86,234.84,0.256]
["bitfinex","SOLUSD",1738183450210,34.20202976,234.94,234.84,34.45802976]
["bitfinex","SOLUSD",1738183450410,0.63875693,234.93,234.86,34.20202976]
["bitfinex","SOLUSD",1738183450619,34.20202976,234.98,234.88,57.97891376]
["bitfinex","SOLUSD",1738183450814,34.20202976,234.94,234.87,20.0]
["bitfinex","SOLUSD",1738183451022,34.20202976,234.92,234.84,0.256]
["bitfinex","SOLUSD",1738183451335,34.20202976,234.88,234.84,0.256]
["bitfinex","SOLUSD",1738183451499,34.20202976,234.92,234.84,0.89474347]
["bitfinex","SOLUSD",1738183451710,34.20202976,234.94,234.87,23.776884]
["bitfinex","SOLUSD",1738183452031,34.26502976,234.96,234.87,34.84064108]
["bitfinex","SOLUSD",1738183452223,34.26502976,234.96,234.88,0.63857957]
["bitfinex","SOLUSD",1738183452532,0.63875693,234.95,234.88,0.63855483]
["bitfinex","SOLUSD",1738183452837,0.63875693,234.95,234.89,23.776884]
["bitfinex","SOLUSD",1738183453038,34.20202976,234.9,234.84,0.256]
["bitfinex","SOLUSD",1738183453334,34.20202976,234.88,234.84,0.256]
["bitfinex","SOLUSD",1738183453537,0.12549,234.85,234.84,0.256]
["bitfinex","SOLUSD",1738183453704,0.76424693,234.85,234.84,0.256]
["bitfinex","SOLUSD",1738183453908,0.63875693,234.85,234.84,0.256]
["bitfinex","SOLUSD",1738183454216,0.76424693,234.85,234.84,0.256]
["bitfinex","SOLUSD",1738183454739,34.20202976,234.86,234.84,0.256]
["bitfinex","SOLUSD",1738183455040,0.37647,234.78,234.63,34.20202976]
["bitfinex","SOLUSD",1738183455209,0.37647,234.69,234.61,0.03]
["bitfinex","SOLUSD",1738183455413,1.01522693,234.69,234.61,0.03]
["bitfinex","SOLUSD",1738183455722,2.01522693,234.69,234.61,0.03]
["bitfinex","SOLUSD",1738183455940,34.57849976,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738183456240,36.70919976,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738183456438,38.70919976,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183456740,37.70919976,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183456947,38.34795669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183457439,35.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183457931,36.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183458122,35.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183458822,36.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183459023,35.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183459606,34.57849976,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183460024,35.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183461032,34.57849976,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183461333,35.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183461748,36.21725669,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738183462121,0.37647,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183462321,35.21725669,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183463421,35.09176669,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183463617,36.21725669,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183464118,38.34875669,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183465332,37.34875669,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183465540,35.09176669,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183466340,0.63875693,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183466556,0.63875693,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738183467140,34.84078669,234.61,234.56,0.03]
["bitfinex","SOLUSD",1738183467345,34.20202976,234.65,234.57,23.776884]
["bitfinex","SOLUSD",1738183467549,0.63875693,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1738183467925,34.20202976,234.61,234.56,0.03]
["bitfinex","SOLUSD",1738183468138,34.20202976,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738183468344,0.63875693,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738183468520,35.57849976,234.57,234.4,0.63956764]
["bitfinex","SOLUSD",1738183468732,0.12549,234.47,234.34,34.20202976]
["bitfinex","SOLUSD",1738183468943,1.0,234.52,234.31,7.8511]
["bitfinex","SOLUSD",1738183468944,0.37647,234.45,234.33,4.2673]
["bitfinex","SOLUSD",1738183469148,0.37647,234.43,234.34,0.64003351]
["bitfinex","SOLUSD",1738183469335,0.25098,234.45,234.35,4.2671]
["bitfinex","SOLUSD",1738183469530,0.63875693,234.44,234.35,4.2671]
["bitfinex","SOLUSD",1738183469741,0.37647,234.43,234.32,0.03]
["bitfinex","SOLUSD",1738183470049,34.20202976,234.37,234.32,0.03]
["bitfinex","SOLUSD",1738183470357,0.63875693,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738183470541,34.20202976,234.37,234.32,0.03]
["bitfinex","SOLUSD",1738183470750,35.21725669,234.41,234.32,38.49952976]
["bitfinex","SOLUSD",1738183470931,34.84078669,234.41,234.32,39.13963439]
["bitfinex","SOLUSD",1738183471130,34.84078669,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1738183471437,34.20202976,234.35,234.32,0.03]
["bitfinex","SOLUSD",1738183471756,2.1331,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738183471757,34.20202976,234.33,234.32,0.03]
["bitfinex","SOLUSD",1738183472958,34.57849976,234.33,234.32,0.03]
["bitfinex","SOLUSD",1738183473367,34.20202976,234.33,234.32,0.03]
["bitfinex","SOLUSD",1738183473534,0.63875693,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738183473735,0.63875693,234.38,234.32,0.03]
["bitfinex","SOLUSD",1738183473942,34.20202976,234.37,234.32,0.03]
["bitfinex","SOLUSD",1738183474163,34.20202976,234.35,234.32,0.03]
["bitfinex","SOLUSD",1738183474344,34.20202976,234.33,234.32,0.03]
["bitfinex","SOLUSD",1738183475366,2.1336,234.35,234.24,24.2689]
["bitfinex","SOLUSD",1738183475660,0.63875693,234.34,234.27,23.776884]
["bitfinex","SOLUSD",1738183475863,34.84078669,234.47,234.34,6.0345]
["bitfinex","SOLUSD",1738183476162,34.20202976,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1738183476336,34.20202976,234.51,234.41,34.20202976]
["bitfinex","SOLUSD",1738183476337,0.63875693,234.5,234.41,34.20202976]
["bitfinex","SOLUSD",1738183476548,34.20202976,234.42,234.34,6.0345]
["bitfinex","SOLUSD",1738183476765,34.20202976,234.38,234.31,1.6129]
["bitfinex","SOLUSD",1738183477047,34.20202976,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1738183477247,34.20202976,234.52,234.43,23.776884]
["bitfinex","SOLUSD",1738183477570,34.20202976,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1738183477875,34.20202976,234.5,234.42,4.2657]
["bitfinex","SOLUSD",1738183478071,34.20202976,234.52,234.43,24.41666366]
["bitfinex","SOLUSD",1738183478251,34.20202976,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1738183478450,2.38278,234.54,234.4,34.20202976]
["bitfinex","SOLUSD",1738183478451,34.20202976,234.48,234.4,4.2661]
["bitfinex","SOLUSD",1738183478754,0.63875693,234.47,234.4,38.46812976]
["bitfinex","SOLUSD",1738183478967,0.63875693,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1738183479169,34.20202976,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1738183479484,34.20202976,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1738183479767,0.63875693,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1738183479943,34.20202976,234.52,234.42,39.10757812]
["bitfinex","SOLUSD",1738183480148,34.20202976,234.5,234.42,4.2658]
["bitfinex","SOLUSD",1738183480379,34.20202976,234.48,234.42,4.2658]
["bitfinex","SOLUSD",1738183480551,34.84078669,234.52,234.43,0.6398042]
["bitfinex","SOLUSD",1738183480753,34.84078669,234.52,234.44,23.776884]
["bitfinex","SOLUSD",1738183481271,34.20202976,234.52,234.45,0.63972723]
["bitfinex","SOLUSD",1738183481471,34.20202976,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1738183481672,34.20202976,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1738183481879,34.20202976,234.64,234.52,34.20202976]
["bitfinex","SOLUSD",1738183482049,0.63875693,234.63,234.56,34.20202976]
["bitfinex","SOLUSD",1738183482256,0.63875693,234.63,234.55,23.776884]
["bitfinex","SOLUSD",1738183482656,0.63875693,234.63,234.55,24.41633093]
["bitfinex","SOLUSD",1738183482872,34.20202976,234.6,234.5,34.20202976]
["bitfinex","SOLUSD",1738183483078,34.20202976,234.56,234.47,2.1824533]
["bitfinex","SOLUSD",1738183483286,0.25098,234.61,234.44,4.2653]
["bitfinex","SOLUSD",1738183483287,34.20202976,234.52,234.44,4.2653]
["bitfinex","SOLUSD",1738183483587,34.20202976,234.52,234.45,24.41661976]
["bitfinex","SOLUSD",1738183484084,0.63875693,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1738183484283,34.20202976,234.58,234.48,34.84165056]
["bitfinex","SOLUSD",1738183484471,34.20202976,234.62,234.54,34.20202976]
["bitfinex","SOLUSD",1738183484677,34.84078669,234.64,234.57,23.776884]
["bitfinex","SOLUSD",1738183484887,0.063,234.66,234.6,34.20202976]
["bitfinex","SOLUSD",1738183485056,0.063,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1738183485377,0.063,234.66,234.65,24.41603405]
["bitfinex","SOLUSD",1738183485686,0.63875693,234.79,234.69,23.776884]
["bitfinex","SOLUSD",1738183485860,0.063,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1738183486060,0.063,234.8,234.74,34.20202976]
["bitfinex","SOLUSD",1738183486250,0.063,234.8,234.73,24.4158074]
["bitfinex","SOLUSD",1738183486251,0.063,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1738183486468,0.063,234.8,234.74,34.20202976]
["bitfinex","SOLUSD",1738183486685,0.063,234.8,234.78,34.20202976]
["bitfinex","SOLUSD",1738183486850,0.063,234.8,234.79,24.4156183]
["bitfinex","SOLUSD",1738183487056,0.063,234.8,234.74,34.20202976]
["bitfinex","SOLUSD",1738183487255,0.063,234.8,234.75,24.41577661]
["bitfinex","SOLUSD",1738183487472,0.063,234.8,234.76,62.23851376]
["bitfinex","SOLUSD",1738183487677,0.063,234.8,234.78,34.20202976]
["bitfinex","SOLUSD",1738183487977,0.063,234.8,234.79,0.6387605]
["bitfinex","SOLUSD",1738183488374,0.063,234.8,234.79,24.4156445]
["bitfinex","SOLUSD",1738183489478,0.63875693,234.93,234.82,20.0]
["bitfinex","SOLUSD",1738183489780,34.20202976,234.91,234.83,34.84056555]
["bitfinex","SOLUSD",1738183489987,34.20202976,234.91,234.77,0.63867016]
["bitfinex","SOLUSD",1738183489988,34.20202976,234.85,234.77,0.63867016]
["bitfinex","SOLUSD",1738183490176,34.20202976,234.78,234.7,0.63878941]
["bitfinex","SOLUSD",1738183490368,1.01522693,234.77,234.61,0.6390949]
["bitfinex","SOLUSD",1738183490684,1.01522693,234.77,234.6,0.63918924]
["bitfinex","SOLUSD",1738183490857,1.0,234.76,234.6,0.63918924]
["bitfinex","SOLUSD",1738183491061,0.12549,234.74,234.61,23.776884]
["bitfinex","SOLUSD",1738183491256,2.5448,234.86,234.62,0.63920672]
["bitfinex","SOLUSD",1738183491257,0.63875693,234.73,234.62,0.63920672]
["bitfinex","SOLUSD",1738183491485,34.20202976,234.68,234.59,40.28222976]
["bitfinex","SOLUSD",1738183491687,0.63875693,234.67,234.6,0.63930368]
["bitfinex","SOLUSD",1738183491869,34.20202976,234.7,234.61,23.776884]
["bitfinex","SOLUSD",1738183492056,1.0,234.8,234.61,23.776884]
["bitfinex","SOLUSD",1738183492057,34.20202976,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1738183492258,34.20202976,234.62,234.54,34.20202976]
["bitfinex","SOLUSD",1738183492459,34.20202976,234.64,234.56,23.776884]
["bitfinex","SOLUSD",1738183492659,0.63875693,234.66,234.58,34.20202976]
["bitfinex","SOLUSD",1738183492968,0.63875693,234.67,234.6,34.20202976]
["bitfinex","SOLUSD",1738183493277,34.20202976,234.62,234.54,0.63926832]
["bitfinex","SOLUSD",1738183493486,0.63875693,234.61,234.52,34.84147904]
["bitfinex","SOLUSD",1738183493780,0.63875693,234.61,234.53,23.776884]
["bitfinex","SOLUSD",1738183494084,0.63875693,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1738183494380,0.63875693,234.69,234.6,34.20202976]
["bitfinex","SOLUSD",1738183494381,34.20202976,234.74,234.65,23.776884]
["bitfinex","SOLUSD",1738183494688,0.63875693,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1738183494981,36.33172976,234.78,234.68,34.20202976]
["bitfinex","SOLUSD",1738183495199,0.63875693,234.77,234.7,34.20202976]
["bitfinex","SOLUSD",1738183495383,34.20202976,234.74,234.66,34.20202976]
["bitfinex","SOLUSD",1738183495684,0.63875693,234.73,234.65,28.038484]
["bitfinex","SOLUSD",1738183495860,34.45300976,234.78,234.68,34.20202976]
["bitfinex","SOLUSD",1738183496064,34.20202976,234.78,234.71,23.776884]
["bitfinex","SOLUSD",1738183496258,34.20202976,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1738183496463,0.63875693,234.79,234.73,23.776884]
["bitfinex","SOLUSD",1738183496773,34.20202976,234.77,234.68,34.20202976]
["bitfinex","SOLUSD",1738183496970,34.20202976,234.75,234.66,34.84099657]
["bitfinex","SOLUSD",1738183497181,0.63875693,234.74,234.66,34.84099657]
["bitfinex","SOLUSD",1738183497483,0.63875693,234.78,234.7,34.20202976]
["bitfinex","SOLUSD",1738183497694,36.33172976,234.77,234.68,34.20202976]
["bitfinex","SOLUSD",1738183497889,34.20202976,234.73,234.64,34.20202976]
["bitfinex","SOLUSD",1738183498086,34.20202976,234.69,234.6,39.10360048]
["bitfinex","SOLUSD",1738183498495,0.63875693,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1738183498785,0.63875693,234.68,234.66,0.03]
["bitfinex","SOLUSD",1738183499287,34.20202976,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738183499994,34.84078669,234.71,234.66,0.03]
["bitfinex","SOLUSD",1738183500296,34.20202976,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738183500590,34.20202976,234.69,234.66,0.03]
["bitfinex","SOLUSD",1738183500775,1.063,234.8,234.66,0.03]
["bitfinex","SOLUSD",1738183500776,0.63875693,234.68,234.66,0.03]
["bitfinex","SOLUSD",1738183500973,34.84078669,234.7,234.66,0.03]
["bitfinex","SOLUSD",1738183501175,0.63875693,234.69,234.66,0.03]
["bitfinex","SOLUSD",1738183501373,0.63875693,234.74,234.66,0.03]
["bitfinex","SOLUSD",1738183501593,0.063,234.8,234.66,0.03]
["bitfinex","SOLUSD",1738183501767,0.063,234.8,234.74,20.0]
["bitfinex","SOLUSD",1738183501970,0.063,234.8,234.79,20.0]
["bitfinex","SOLUSD",1738183502181,0.063,234.8,234.79,43.776884]
["bitfinex","SOLUSD",1738183502391,0.063,234.8,234.79,57.97891376]
["bitfinex","SOLUSD",1738183502714,0.25098,234.79,234.68,4.2609]
["bitfinex","SOLUSD",1738183502890,34.20202976,234.73,234.66,4.2914]
["bitfinex","SOLUSD",1738183503096,34.20202976,234.75,234.67,34.20202976]
["bitfinex","SOLUSD",1738183503283,0.063,234.8,234.69,23.776884]
["bitfinex","SOLUSD",1738183503484,0.63875693,234.79,234.66,0.03]
["bitfinex","SOLUSD",1738183503807,0.12549,234.7,234.66,0.03]
["bitfinex","SOLUSD",1738183503983,0.37647,234.68,234.66,0.03]
["bitfinex","SOLUSD",1738183504288,34.84078669,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738183504491,20.37647,234.64,234.45,34.20202976]
["bitfinex","SOLUSD",1738183504694,34.20202976,234.56,234.46,4.265]
["bitfinex","SOLUSD",1738183504886,34.20202976,234.56,234.47,58.61861887]
["bitfinex","SOLUSD",1738183505089,0.63875693,234.55,234.46,4.265]
["bitfinex","SOLUSD",1738183505303,0.63875693,234.55,234.43,34.20202976]
["bitfinex","SOLUSD",1738183505304,34.20202976,234.52,234.43,34.20202976]
["bitfinex","SOLUSD",1738183505603,34.20202976,234.45,234.37,4.90639166]
["bitfinex","SOLUSD",1738183505814,34.20202976,234.45,234.38,23.776884]
["bitfinex","SOLUSD",1738183505972,34.20202976,234.45,234.39,0.63984731]
["bitfinex","SOLUSD",1738183506177,0.63875693,234.44,234.36,38.49882976]
["bitfinex","SOLUSD",1738183506372,34.20202976,234.4,234.36,0.03]
["bitfinex","SOLUSD",1738183506591,0.63875693,234.44,234.36,34.23202976]
["bitfinex","SOLUSD",1738183506785,0.63875693,234.44,234.42,0.03]
["bitfinex","SOLUSD",1738183507087,34.20202976,234.43,234.42,0.03]
["bitfinex","SOLUSD",1738183507294,34.57849976,234.43,234.42,0.03]
["bitfinex","SOLUSD",1738183507902,58.35538376,234.43,234.42,0.03]
["bitfinex","SOLUSD",1738183508215,34.20202976,234.39,234.36,0.03]
["bitfinex","SOLUSD",1738183508513,0.63875693,234.38,234.36,0.03]
["bitfinex","SOLUSD",1738183508702,0.63875693,234.47,234.37,23.776884]
["bitfinex","SOLUSD",1738183508883,0.63875693,234.56,234.46,23.776884]
["bitfinex","SOLUSD",1738183509081,0.63875693,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1738183509490,0.63875693,234.56,234.47,34.20202976]
["bitfinex","SOLUSD",1738183509696,0.63875693,234.56,234.48,0.63958178]
["bitfinex","SOLUSD",1738183509900,0.63875693,234.56,234.49,28.041384]
["bitfinex","SOLUSD",1738183510195,34.20202976,234.57,234.5,0.6396035]
["bitfinex","SOLUSD",1738183510413,34.20202976,234.61,234.52,23.776884]
["bitfinex","SOLUSD",1738183510696,34.20202976,234.57,234.5,0.63959516]
["bitfinex","SOLUSD",1738183510918,34.20202976,234.61,234.51,57.97891376]
["bitfinex","SOLUSD",1738183511089,0.63875693,234.6,234.51,58.61836747]
["bitfinex","SOLUSD",1738183511413,34.20202976,234.57,234.48,0.63952614]
["bitfinex","SOLUSD",1738183511598,34.20202976,234.57,234.49,0.63964094]
["bitfinex","SOLUSD",1738183511789,0.63875693,234.56,234.49,23.776884]
["bitfinex","SOLUSD",1738183511989,0.63875693,234.56,234.49,28.041284]
["bitfinex","SOLUSD",1738183512526,34.20202976,234.61,234.52,23.776884]
["bitfinex","SOLUSD",1738183512685,34.20202976,234.57,234.49,34.20202976]
["bitfinex","SOLUSD",1738183512993,34.20202976,234.57,234.48,4.2645]
["bitfinex","SOLUSD",1738183512994,0.63875693,234.56,234.48,23.776884]
["bitfinex","SOLUSD",1738183513197,34.20202976,234.6,234.49,34.20202976]
["bitfinex","SOLUSD",1738183513397,34.20202976,234.64,234.56,23.776884]
["bitfinex","SOLUSD",1738183513580,0.63875693,234.68,234.61,23.776884]
["bitfinex","SOLUSD",1738183513784,34.20202976,234.75,234.66,34.20202976]
["bitfinex","SOLUSD",1738183513989,0.63875693,234.74,234.68,34.20202976]
["bitfinex","SOLUSD",1738183514194,34.84078669,234.78,234.7,34.20202976]
["bitfinex","SOLUSD",1738183514417,34.90378669,234.8,234.71,24.41591547]
["bitfinex","SOLUSD",1738183514600,34.90378669,234.8,234.64,34.20202976]
["bitfinex","SOLUSD",1738183514601,34.20202976,234.72,234.64,34.20202976]
["bitfinex","SOLUSD",1738183514798,34.20202976,234.68,234.58,34.20202976]
["bitfinex","SOLUSD",1738183515094,34.20202976,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1738183515305,34.20202976,234.74,234.64,0.63920971]
["bitfinex","SOLUSD",1738183515510,0.63875693,234.79,234.68,20.0]
["bitfinex","SOLUSD",1738183515811,0.37647,234.76,234.6,0.63897292]
["bitfinex","SOLUSD",1738183516015,2.50647,234.74,234.61,28.039184]
["bitfinex","SOLUSD",1738183516195,0.63875693,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1738183516395,34.20202976,234.74,234.65,57.97891376]
["bitfinex","SOLUSD",1738183516616,0.063,234.8,234.73,34.20202976]
["bitfinex","SOLUSD",1738183516800,0.063,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1738183517105,0.063,234.8,234.79,24.41568558]
["bitfinex","SOLUSD",1738183517486,34.20202976,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1738183517688,0.63875693,234.95,234.89,57.97891376]
["bitfinex","SOLUSD",1738183517919,0.063,234.96,234.89,58.61743796]
["bitfinex","SOLUSD",1738183518104,34.20202976,234.95,234.85,4.2579]
["bitfinex","SOLUSD",1738183518406,0.63875693,234.94,234.85,34.84062207]
["bitfinex","SOLUSD",1738183518717,0.37647,234.92,234.8,0.63852901]
["bitfinex","SOLUSD",1738183518894,0.63875693,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1738183519090,34.26502976,234.9,234.82,23.776884]
["bitfinex","SOLUSD",1738183519303,0.063,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1738183519618,34.20202976,234.88,234.78,34.20202976]
["bitfinex","SOLUSD",1738183519799,34.20202976,234.84,234.76,34.20202976]
["bitfinex","SOLUSD",1738183520005,34.20202976,234.78,234.7,34.84088703]
["bitfinex","SOLUSD",1738183520204,0.63875693,234.77,234.7,34.20202976]
["bitfinex","SOLUSD",1738183520393,34.20202976,234.8,234.72,23.776884]
["bitfinex","SOLUSD",1738183520701,0.63875693,234.79,234.72,23.776884]
["bitfinex","SOLUSD",1738183521015,34.20202976,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1738183521309,0.63875693,234.89,234.81,23.776884]
["bitfinex","SOLUSD",1738183521885,34.20202976,234.88,234.8,34.20202976]
["bitfinex","SOLUSD",1738183522207,34.20202976,234.86,234.76,34.20202976]
["bitfinex","SOLUSD",1738183522515,34.20202976,234.82,234.74,34.20202976]
["bitfinex","SOLUSD",1738183522811,0.63875693,234.81,234.74,34.20202976]
["bitfinex","SOLUSD",1738183523111,0.63875693,234.81,234.66,0.03]
["bitfinex","SOLUSD",1738183523112,34.20202976,234.75,234.66,34.87093541]
["bitfinex","SOLUSD",1738183523317,34.20202976,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738183523491,34.20202976,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1738183523687,0.63875693,234.83,234.74,34.20202976]
["bitfinex","SOLUSD",1738183523988,2.76765693,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1738183524192,2.76765693,234.87,234.77,0.63879558]
["bitfinex","SOLUSD",1738183524193,0.63875693,234.87,234.77,0.63879558]
["bitfinex","SOLUSD",1738183524691,0.63875693,234.89,234.78,23.776884]
["bitfinex","SOLUSD",1738183524923,0.63875693,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1738183524924,34.84078669,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1738183525243,0.063,234.9,234.85,34.20202976]
["bitfinex","SOLUSD",1738183525403,0.063,234.9,234.79,1.0]
["bitfinex","SOLUSD",1738183525404,34.20202976,234.89,234.79,34.20202976]
["bitfinex","SOLUSD",1738183525722,0.063,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1738183525908,0.063,234.9,234.86,23.776884]
["bitfinex","SOLUSD",1738183526089,0.063,234.9,234.88,23.776884]
["bitfinex","SOLUSD",1738183526712,0.063,234.9,234.81,39.09918778]
["bitfinex","SOLUSD",1738183526713,36.39352976,234.9,234.81,39.09918778]
["bitfinex","SOLUSD",1738183526897,0.063,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1738183527096,36.39352976,234.9,234.84,24.41549705]
["bitfinex","SOLUSD",1738183527302,34.26502976,234.9,234.83,23.776884]
["bitfinex","SOLUSD",1738183527913,34.20202976,234.88,234.79,34.20202976]
["bitfinex","SOLUSD",1738183528210,0.063,234.9,234.83,34.20202976]
["bitfinex","SOLUSD",1738183528411,0.063,234.9,234.89,34.20202976]
["bitfinex","SOLUSD",1738183528624,0.063,234.9,234.89,23.776884]
["bitfinex","SOLUSD",1738183528795,0.063,234.9,234.78,0.63847766]
["bitfinex","SOLUSD",1738183529006,0.063,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1738183529204,0.063,234.9,234.81,24.41557366]
["bitfinex","SOLUSD",1738183529432,0.63875693,234.89,234.78,0.63865112]
["bitfinex","SOLUSD",1738183529638,0.63875693,234.89,234.69,1.0]
["bitfinex","SOLUSD",1738183529639,0.37647,234.86,234.71,4.2604]
["bitfinex","SOLUSD",1738183529834,34.20202976,234.8,234.71,4.89936031]
["bitfinex","SOLUSD",1738183530035,34.20202976,234.8,234.72,57.97891376]
["bitfinex","SOLUSD",1738183530230,34.20202976,234.8,234.74,23.776884]
["bitfinex","SOLUSD",1738183530431,36.33132976,234.82,234.74,23.776884]
["bitfinex","SOLUSD",1738183530735,36.33132976,234.82,234.73,0.63892338]
["bitfinex","SOLUSD",1738183530736,34.20202976,234.8,234.7,39.10158285]
["bitfinex","SOLUSD",1738183531128,34.20202976,234.82,234.72,34.20202976]
["bitfinex","SOLUSD",1738183531324,34.20202976,234.74,234.66,0.03]
["bitfinex","SOLUSD",1738183531626,34.20202976,234.74,234.66,4.93041322]
["bitfinex","SOLUSD",1738183531835,0.63875693,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738183532013,34.84078669,234.81,234.71,34.20202976]
["bitfinex","SOLUSD",1738183532213,34.20202976,234.85,234.76,23.776884]
["bitfinex","SOLUSD",1738183532420,0.63875693,234.88,234.81,34.20202976]
["bitfinex","SOLUSD",1738183532627,0.063,234.9,234.82,23.776884]
["bitfinex","SOLUSD",1738183532834,0.063,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1738183533132,0.063,234.9,234.83,34.20202976]
["bitfinex","SOLUSD",1738183533438,34.20202976,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738183533617,34.20202976,234.85,234.8,0.03]
["bitfinex","SOLUSD",1738183533818,2.1916,234.9,234.81,1.0]
["bitfinex","SOLUSD",1738183533819,0.063,234.9,234.81,1.0]
["bitfinex","SOLUSD",1738183534029,0.063,234.9,234.89,57.97891376]
["bitfinex","SOLUSD",1738183534223,0.063,234.9,234.89,58.6173598]
["bitfinex","SOLUSD",1738183534723,0.063,234.96,234.9,1.0]
["bitfinex","SOLUSD",1738183535042,0.063,234.96,234.93,34.20202976]
["bitfinex","SOLUSD",1738183535211,0.063,234.96,234.94,24.41527805]
["bitfinex","SOLUSD",1738183535844,0.063,234.96,234.87,34.20202976]
["bitfinex","SOLUSD",1738183535845,34.26502976,234.96,234.87,34.20202976]
["bitfinex","SOLUSD",1738183536036,34.26502976,234.96,234.88,0.63852005]
["bitfinex","SOLUSD",1738183536219,34.26502976,234.96,234.88,4.89582005]
["bitfinex","SOLUSD",1738183536423,0.063,234.96,234.91,34.20202976]
["bitfinex","SOLUSD",1738183536639,0.063,234.96,234.92,24.41526354]
["bitfinex","SOLUSD",1738183536942,0.063,234.96,234.92,0.6384482]
["bitfinex","SOLUSD",1738183537114,0.063,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1738183537928,0.063,234.96,234.87,34.20202976]
["bitfinex","SOLUSD",1738183538117,0.063,234.96,234.88,0.63849207]
["bitfinex","SOLUSD",1738183538438,0.063,234.96,234.91,34.20202976]
["bitfinex","SOLUSD",1738183538646,0.063,234.96,234.88,4.89579207]
["bitfinex","SOLUSD",1738183538647,0.063,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1738183538941,0.063,234.96,234.86,4.2577]
["bitfinex","SOLUSD",1738183538942,34.20202976,234.94,234.86,4.2577]
["bitfinex","SOLUSD",1738183539141,34.20202976,234.94,234.87,0.63859864]
["bitfinex","SOLUSD",1738183539322,0.63875693,234.93,234.83,34.20202976]
["bitfinex","SOLUSD",1738183539517,34.20202976,234.92,234.81,34.84064166]
["bitfinex","SOLUSD",1738183539833,34.20202976,234.94,234.88,20.0]
["bitfinex","SOLUSD",1738183540037,34.90378669,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1738183540232,34.90378669,234.96,234.88,23.776884]
["bitfinex","SOLUSD",1738183540432,34.20202976,234.94,234.88,20.0]
["bitfinex","SOLUSD",1738183540746,34.20202976,234.92,234.83,34.20202976]
["bitfinex","SOLUSD",1738183540928,34.20202976,234.85,234.8,0.03]
["bitfinex","SOLUSD",1738183541135,0.37647,234.89,234.8,0.03]
["bitfinex","SOLUSD",1738183541136,34.20202976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183541656,34.20202976,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738183541820,0.63875693,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738183542533,34.20202976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183542753,0.63875693,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738183543047,34.20202976,234.92,234.83,23.776884]
["bitfinex","SOLUSD",1738183543255,0.63875693,234.91,234.83,23.776884]
["bitfinex","SOLUSD",1738183543422,34.20202976,234.9,234.8,34.23202976]
["bitfinex","SOLUSD",1738183543622,34.20202976,234.88,234.8,34.23202976]
["bitfinex","SOLUSD",1738183544035,34.20202976,234.88,234.82,23.776884]
["bitfinex","SOLUSD",1738183544237,34.20202976,234.88,234.81,28.035584]
["bitfinex","SOLUSD",1738183544563,34.20202976,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738183544729,34.20202976,234.88,234.8,0.03]
["bitfinex","SOLUSD",1738183545049,0.63875693,234.87,234.81,23.776884]
["bitfinex","SOLUSD",1738183545556,34.20202976,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738183545736,34.20202976,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738183546046,34.20202976,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738183546461,34.20202976,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738183546653,0.63875693,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183547031,34.20202976,234.88,234.8,0.03]
["bitfinex","SOLUSD",1738183547232,34.20202976,234.9,234.8,24.44568277]
["bitfinex","SOLUSD",1738183547440,34.20202976,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738183547656,2.1285,234.9,234.8,0.03]
["bitfinex","SOLUSD",1738183547657,34.20202976,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738183547835,34.20202976,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738183548163,34.84078669,234.9,234.83,20.0]
["bitfinex","SOLUSD",1738183548387,0.63875693,234.95,234.87,34.20202976]
["bitfinex","SOLUSD",1738183548532,0.63875693,234.95,234.88,0.63856457]
["bitfinex","SOLUSD",1738183548734,0.63875693,234.95,234.85,34.20202976]
["bitfinex","SOLUSD",1738183548735,34.20202976,234.94,234.85,34.20202976]
["bitfinex","SOLUSD",1738183548958,34.20202976,234.92,234.83,34.20202976]
["bitfinex","SOLUSD",1738183549144,34.20202976,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738183549460,34.20202976,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738183549658,0.88973693,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183549960,34.20202976,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738183550160,34.20202976,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738183550365,34.20202976,234.9,234.81,23.776884]
["bitfinex","SOLUSD",1738183550561,34.20202976,234.88,234.82,0.63873327]
["bitfinex","SOLUSD",1738183550767,34.20202976,234.9,234.81,24.41555047]
["bitfinex","SOLUSD",1738183550972,34.20202976,234.9,234.82,57.97891376]
["bitfinex","SOLUSD",1738183551148,0.63875693,234.89,234.82,23.776884]
["bitfinex","SOLUSD",1738183551349,34.20202976,234.94,234.84,34.20202976]
["bitfinex","SOLUSD",1738183551548,34.20202976,234.9,234.83,23.776884]
["bitfinex","SOLUSD",1738183551759,34.20202976,234.88,234.8,34.87058785]
["bitfinex","SOLUSD",1738183551954,34.20202976,234.88,234.84,23.776884]
["bitfinex","SOLUSD",1738183552269,0.63875693,234.95,234.87,20.0]
["bitfinex","SOLUSD",1738183552444,34.26502976,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1738183552771,34.26502976,234.96,234.88,34.84053339]
["bitfinex","SOLUSD",1738183552772,0.63875693,234.95,234.86,34.84054653]
["bitfinex","SOLUSD",1738183553138,0.063,234.96,234.89,23.776884]
["bitfinex","SOLUSD",1738183553338,0.063,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1738183553641,0.063,234.96,234.91,24.41528536]
["bitfinex","SOLUSD",1738183554256,0.063,234.96,234.94,34.20202976]
["bitfinex","SOLUSD",1738183554441,0.063,234.96,234.95,24.41516292]
["bitfinex","SOLUSD",1738183554859,0.063,234.96,234.9,34.84031917]
["bitfinex","SOLUSD",1738183555067,0.063,234.96,234.9,39.09731917]
["bitfinex","SOLUSD",1738183555245,0.063,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1738183555451,0.063,234.96,234.93,23.776884]
["bitfinex","SOLUSD",1738183555754,0.063,234.96,234.92,34.84043142]
["bitfinex","SOLUSD",1738183555963,0.063,234.96,234.9,34.20202976]
["bitfinex","SOLUSD",1738183556142,0.063,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1738183556856,0.063,234.96,234.9,34.20202976]
["bitfinex","SOLUSD",1738183557159,0.063,234.96,234.95,23.776884]
["bitfinex","SOLUSD",1738183557453,0.063,234.96,234.95,24.41520997]
["bitfinex","SOLUSD",1738183557635,0.063,234.96,234.92,34.20202976]
["bitfinex","SOLUSD",1738183557835,34.20202976,234.94,234.87,4.2576]
["bitfinex","SOLUSD",1738183558049,0.63875693,234.93,234.85,39.09833784]
["bitfinex","SOLUSD",1738183558249,34.20202976,234.94,234.85,39.09833784]
["bitfinex","SOLUSD",1738183558444,34.20202976,234.9,234.82,4.89706522]
["bitfinex","SOLUSD",1738183558646,0.063,234.96,234.9,23.776884]
["bitfinex","SOLUSD",1738183558845,0.063,234.96,234.92,23.776884]
["bitfinex","SOLUSD",1738183559045,0.063,234.96,234.95,54.20202976]
["bitfinex","SOLUSD",1738183559261,0.063,234.96,234.93,0.63824548]
["bitfinex","SOLUSD",1738183559462,0.063,234.96,234.94,23.776884]
["bitfinex","SOLUSD",1738183559664,0.063,234.96,234.88,34.20202976]
["bitfinex","SOLUSD",1738183559842,0.063,234.96,234.89,0.63848037]
["bitfinex","SOLUSD",1738183560040,34.20202976,234.95,234.89,20.0]
["bitfinex","SOLUSD",1738183560278,0.70175693,234.96,234.84,34.20202976]
["bitfinex","SOLUSD",1738183560279,34.20202976,234.93,234.84,34.20202976]
["bitfinex","SOLUSD",1738183560481,34.20202976,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738183560657,34.20202976,234.86,234.8,0.66877175]
["bitfinex","SOLUSD",1738183560840,34.20202976,234.88,234.8,0.66877175]
["bitfinex","SOLUSD",1738183561046,34.20202976,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738183561244,34.20202976,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738183561462,34.20202976,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738183561677,34.20202976,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738183561958,0.063,234.96,234.87,20.0]
["bitfinex","SOLUSD",1738183562275,0.063,234.96,234.85,0.12549]
["bitfinex","SOLUSD",1738183562276,34.20202976,234.94,234.88,23.776884]
["bitfinex","SOLUSD",1738183562446,34.20202976,234.89,234.83,0.63848755]
["bitfinex","SOLUSD",1738183562945,34.20202976,234.89,234.83,20.63866839]
["bitfinex","SOLUSD",1738183563260,34.20202976,234.91,234.84,23.776884]
["bitfinex","SOLUSD",1738183563464,0.63875693,234.9,234.84,23.776884]
["bitfinex","SOLUSD",1738183563671,0.063,234.96,234.88,34.20202976]
["bitfinex","SOLUSD",1738183563876,0.063,234.96,234.91,23.776884]
["bitfinex","SOLUSD",1738183564083,34.20202976,234.93,234.82,34.20202976]
["bitfinex","SOLUSD",1738183564369,2.50487,234.91,234.8,0.03]
["bitfinex","SOLUSD",1738183564550,0.12549,234.85,234.8,0.03]
["bitfinex","SOLUSD",1738183564742,0.12549,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738183564952,0.63875693,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738183565474,34.45300976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183565670,34.32751976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183566366,34.20202976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183566777,34.20202976,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738183566970,34.20202976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183567759,34.57849976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183568163,34.84078669,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183568484,34.20202976,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738183568678,2.129,234.85,234.8,0.03]
["bitfinex","SOLUSD",1738183568679,34.32751976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183568885,34.57849976,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738183569184,35.57849976,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738183569372,36.57849976,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738183569679,0.12549,234.77,234.66,0.03]
["bitfinex","SOLUSD",1738183569883,34.20202976,234.75,234.67,23.776884]
["bitfinex","SOLUSD",1738183570060,0.63875693,234.75,234.68,34.20202976]
["bitfinex","SOLUSD",1738183570259,0.63875693,234.75,234.67,23.776884]
["bitfinex","SOLUSD",1738183570460,34.20202976,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738183570682,0.63875693,234.72,234.66,0.03]
["bitfinex","SOLUSD",1738183570886,34.20202976,234.77,234.69,34.20202976]
["bitfinex","SOLUSD",1738183571080,0.63875693,234.76,234.7,23.776884]
["bitfinex","SOLUSD",1738183571284,0.63875693,234.78,234.7,23.776884]
["bitfinex","SOLUSD",1738183571484,34.20202976,234.77,234.68,0.63902268]
["bitfinex","SOLUSD",1738183571661,34.20202976,234.75,234.66,4.2913]
["bitfinex","SOLUSD",1738183571995,34.20202976,234.69,234.66,0.03]
["bitfinex","SOLUSD",1738183572295,0.12549,234.72,234.66,0.03]
["bitfinex","SOLUSD",1738183572296,36.70909976,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738183572589,36.45811976,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738183573085,36.70909976,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738183573386,37.34785669,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738183573787,1.0,234.62,234.56,0.03]
["bitfinex","SOLUSD",1738183574086,1.0,234.62,234.42,0.66969103]
["bitfinex","SOLUSD",1738183574087,0.12549,234.53,234.42,0.66969103]
["bitfinex","SOLUSD",1738183574269,34.20202976,234.49,234.42,0.03]
["bitfinex","SOLUSD",1738183574475,0.63875693,234.48,234.42,0.03]
["bitfinex","SOLUSD",1738183574665,34.20202976,234.47,234.42,0.03]
["bitfinex","SOLUSD",1738183574864,34.20202976,234.51,234.42,24.44675954]
["bitfinex","SOLUSD",1738183575064,0.63875693,234.53,234.46,23.776884]
["bitfinex","SOLUSD",1738183575363,34.84078669,234.65,234.51,34.20202976]
["bitfinex","SOLUSD",1738183575566,0.63875693,234.65,234.58,34.20202976]
["bitfinex","SOLUSD",1738183575766,0.63875693,234.65,234.51,6.3614]
["bitfinex","SOLUSD",1738183575972,0.37647,234.66,234.52,0.63952932]
["bitfinex","SOLUSD",1738183576171,0.63875693,234.65,234.47,1.71185168]
["bitfinex","SOLUSD",1738183576367,0.63875693,234.65,234.55,28.040284]
["bitfinex","SOLUSD",1738183576659,0.63875693,234.66,234.55,0.63937894]
["bitfinex","SOLUSD",1738183576873,34.20202976,234.66,234.57,34.20202976]
["bitfinex","SOLUSD",1738183577087,0.63875693,234.65,234.57,34.20202976]
["bitfinex","SOLUSD",1738183577386,34.20202976,234.64,234.56,23.776884]
["bitfinex","SOLUSD",1738183577685,34.20202976,234.6,234.51,34.20202976]
["bitfinex","SOLUSD",1738183577889,34.20202976,234.54,234.46,5.04]
["bitfinex","SOLUSD",1738183578091,34.20202976,234.48,234.46,1.0]
["bitfinex","SOLUSD",1738183578384,34.20202976,234.48,234.42,0.03]
["bitfinex","SOLUSD",1738183578591,43.776884,234.56,234.42,0.03]
["bitfinex","SOLUSD",1738183578794,34.20202976,234.43,234.42,0.03]
["bitfinex","SOLUSD",1738183579000,34.20202976,234.43,234.42,0.0001]
["bitfinex","SOLUSD",1738183579291,34.20202976,234.43,234.27,34.20202976]
["bitfinex","SOLUSD",1738183579292,20.0,234.38,234.24,1.0]
["bitfinex","SOLUSD",1738183579470,7.7291,234.42,234.23,6.36579173]
["bitfinex","SOLUSD",1738183579471,34.20202976,234.25,234.23,6.36579173]
["bitfinex","SOLUSD",1738183580179,0.12549,234.26,234.23,6.36579173]
["bitfinex","SOLUSD",1738183580691,34.20202976,234.27,234.23,6.39579173]
["bitfinex","SOLUSD",1738183580893,34.20202976,234.27,234.23,0.03]
["bitfinex","SOLUSD",1738183581092,34.20202976,234.31,234.24,1.0]
["bitfinex","SOLUSD",1738183581263,34.20202976,234.31,234.3,1.0]
["bitfinex","SOLUSD",1738183581462,34.20202976,234.31,234.24,0.64030384]
["bitfinex","SOLUSD",1738183581463,20.0,234.29,234.24,1.0]
["bitfinex","SOLUSD",1738183581673,34.20202976,234.25,234.24,1.0]
["bitfinex","SOLUSD",1738183581874,34.20202976,234.25,234.23,0.03]
["bitfinex","SOLUSD",1738183582595,0.12549,234.24,234.23,0.03]
["bitfinex","SOLUSD",1738183582804,0.37647,234.2,234.11,1.0]
["bitfinex","SOLUSD",1738183582978,34.20202976,234.15,234.13,1.0]
["bitfinex","SOLUSD",1738183583179,34.20202976,234.17,234.13,1.0]
["bitfinex","SOLUSD",1738183583497,34.20202976,234.17,234.15,1.0]
["bitfinex","SOLUSD",1738183583704,34.20202976,234.17,234.15,2.0]
["bitfinex","SOLUSD",1738183583871,34.20202976,234.17,234.15,1.0]
["bitfinex","SOLUSD",1738183584075,34.20202976,234.17,234.09,2.0]
["bitfinex","SOLUSD",1738183584275,34.20202976,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738183584573,20.0,234.22,234.09,1.0]
["bitfinex","SOLUSD",1738183584574,34.20202976,234.11,234.09,1.0]
["bitfinex","SOLUSD",1738183584894,34.20202976,234.11,234.08,0.03]
["bitfinex","SOLUSD",1738183585098,34.20202976,234.15,234.11,2.0]
["bitfinex","SOLUSD",1738183585281,34.20202976,234.13,234.09,1.0]
["bitfinex","SOLUSD",1738183585479,34.20202976,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738183585679,34.20202976,234.13,234.09,1.0]
["bitfinex","SOLUSD",1738183585893,0.25098,234.17,234.13,2.0]
["bitfinex","SOLUSD",1738183585894,34.20202976,234.17,234.13,2.0]
["bitfinex","SOLUSD",1738183586100,34.20202976,234.15,234.13,1.0]
["bitfinex","SOLUSD",1738183586278,0.12549,234.14,234.08,0.03]
["bitfinex","SOLUSD",1738183586473,34.32751976,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738183586670,34.20202976,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738183586877,34.20202976,234.15,234.09,2.0]
["bitfinex","SOLUSD",1738183587081,34.20202976,234.17,234.14,1.0]
["bitfinex","SOLUSD",1738183587275,34.20202976,234.19,234.16,1.0]
["bitfinex","SOLUSD",1738183587475,6.5804,234.32,234.23,1.0]
["bitfinex","SOLUSD",1738183587682,36.33582976,234.33,234.28,1.0]
["bitfinex","SOLUSD",1738183587983,36.33582976,234.33,234.18,0.12549]
["bitfinex","SOLUSD",1738183587984,34.20202976,234.31,234.26,1.0]
["bitfinex","SOLUSD",1738183588290,34.20202976,234.28,234.22,2.0]
["bitfinex","SOLUSD",1738183588603,34.20202976,234.26,234.2,1.0]
["bitfinex","SOLUSD",1738183588894,34.20202976,234.24,234.2,1.0]
["bitfinex","SOLUSD",1738183589074,34.20202976,234.22,234.14,1.0]
["bitfinex","SOLUSD",1738183589274,0.12549,234.19,234.14,1.0]
["bitfinex","SOLUSD",1738183589475,34.20202976,234.18,234.14,1.0]
["bitfinex","SOLUSD",1738183589679,0.12549,234.19,234.17,1.0]
["bitfinex","SOLUSD",1738183590201,34.20202976,234.26,234.18,1.0]
["bitfinex","SOLUSD",1738183590497,2.1342,234.27,234.18,1.0]
["bitfinex","SOLUSD",1738183590498,36.33602976,234.3,234.24,1.0]
["bitfinex","SOLUSD",1738183590699,34.20202976,234.3,234.29,1.0]
["bitfinex","SOLUSD",1738183590879,34.20202976,234.3,234.26,1.0]
["bitfinex","SOLUSD",1738183591077,34.20202976,234.32,234.31,1.0]
["bitfinex","SOLUSD",1738183591295,34.20202976,234.34,234.31,1.0]
["bitfinex","SOLUSD",1738183591481,34.20202976,234.36,234.33,1.0]
["bitfinex","SOLUSD",1738183591683,34.20202976,234.4,234.37,1.0]
["bitfinex","SOLUSD",1738183592002,34.20202976,234.4,234.36,1.0]
["bitfinex","SOLUSD",1738183592378,0.12549,234.37,234.33,1.0]
["bitfinex","SOLUSD",1738183592603,2.1332,234.39,234.35,1.0]
["bitfinex","SOLUSD",1738183592780,34.20202976,234.36,234.29,1.0]
["bitfinex","SOLUSD",1738183592984,34.20202976,234.36,234.25,1.0]
["bitfinex","SOLUSD",1738183592985,34.20202976,234.3,234.25,1.0]
["bitfinex","SOLUSD",1738183593188,34.20202976,234.28,234.27,1.0]
["bitfinex","SOLUSD",1738183593396,34.20202976,234.28,234.23,1.0]
["bitfinex","SOLUSD",1738183593580,34.20202976,234.24,234.2,1.0]
["bitfinex","SOLUSD",1738183593789,0.12549,234.21,234.15,1.0]
["bitfinex","SOLUSD",1738183594015,34.20202976,234.16,234.13,0.03]
["bitfinex","SOLUSD",1738183594383,34.20202976,234.16,234.13,1.03]
["bitfinex","SOLUSD",1738183594593,54.20202976,234.14,234.13,0.03]
["bitfinex","SOLUSD",1738183594796,54.20202976,234.14,234.08,1.03]
["bitfinex","SOLUSD",1738183594797,0.12549,234.1,234.08,0.03]
["bitfinex","SOLUSD",1738183594986,34.32751976,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738183595317,2.1353,234.16,234.14,1.0]
["bitfinex","SOLUSD",1738183595619,2.1353,234.16,234.08,0.03]
["bitfinex","SOLUSD",1738183595620,0.37647,234.11,234.08,0.03]
["bitfinex","SOLUSD",1738183595919,34.57849976,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738183596398,34.32751976,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738183596702,34.20202976,234.12,234.08,1.03]
["bitfinex","SOLUSD",1738183596900,34.20202976,234.14,234.1,1.0]
["bitfinex","SOLUSD",1738183597108,34.20202976,234.14,234.09,2.0]
["bitfinex","SOLUSD",1738183597302,34.20202976,234.1,234.08,1.03]
["bitfinex","SOLUSD",1738183597489,2.38628,234.16,234.12,1.0]
["bitfinex","SOLUSD",1738183597490,34.20202976,234.14,234.12,1.0]
["bitfinex","SOLUSD",1738183597686,34.20202976,234.16,234.12,1.0]
["bitfinex","SOLUSD",1738183597885,34.20202976,234.18,234.15,1.0]
["bitfinex","SOLUSD",1738183598104,5.3361,234.26,234.17,1.0]
["bitfinex","SOLUSD",1738183598105,34.20202976,234.2,234.17,1.0]
["bitfinex","SOLUSD",1738183598412,0.37647,234.17,234.09,1.0]
["bitfinex","SOLUSD",1738183598612,0.37647,234.12,234.08,0.03]
["bitfinex","SOLUSD",1738183598913,0.37647,234.05,233.98,1.0]
["bitfinex","SOLUSD",1738183599212,0.37647,234.05,233.91,34.84296601]
["bitfinex","SOLUSD",1738183599213,34.20202976,234.01,233.99,1.0]
["bitfinex","SOLUSD",1738183599389,0.12549,234.0,233.96,1.0]
["bitfinex","SOLUSD",1738183599805,34.20202976,234.01,233.98,1.0]
["bitfinex","SOLUSD",1738183600407,34.20202976,234.05,234.01,1.0]
["bitfinex","SOLUSD",1738183600720,34.20202976,234.03,234.0,1.0]
["bitfinex","SOLUSD",1738183601025,0.12549,234.05,234.03,1.0]
["bitfinex","SOLUSD",1738183601026,34.20202976,234.05,234.03,1.0]
["bitfinex","SOLUSD",1738183601197,34.20202976,234.05,234.02,1.0]
["bitfinex","SOLUSD",1738183601518,34.20202976,234.05,234.03,1.0]
["bitfinex","SOLUSD",1738183602500,34.20202976,234.05,234.04,1.0]
["bitfinex","SOLUSD",1738183602693,34.20202976,234.05,234.03,1.0]
["bitfinex","SOLUSD",1738183603412,34.20202976,234.07,234.05,1.0]
["bitfinex","SOLUSD",1738183603610,34.20202976,234.07,234.04,1.0]
["bitfinex","SOLUSD",1738183603611,34.20202976,234.07,234.06,1.0]
["bitfinex","SOLUSD",1738183603816,34.20202976,234.09,234.06,2.0]
["bitfinex","SOLUSD",1738183603991,34.20202976,234.15,234.12,2.0]
["bitfinex","SOLUSD",1738183604192,34.20202976,234.17,234.14,2.0]
["bitfinex","SOLUSD",1738183604417,0.12549,234.14,234.1,1.0]
["bitfinex","SOLUSD",1738183604599,34.20202976,234.12,234.11,1.0]
["bitfinex","SOLUSD",1738183605118,34.20202976,234.12,234.09,1.0]
["bitfinex","SOLUSD",1738183605320,34.20202976,234.1,234.07,2.0]
["bitfinex","SOLUSD",1738183605520,34.20202976,234.12,234.11,2.0]
["bitfinex","SOLUSD",1738183605690,0.12549,234.11,234.07,2.0]
["bitfinex","SOLUSD",1738183605894,34.20202976,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738183606200,34.20202976,234.09,234.06,1.0]
["bitfinex","SOLUSD",1738183606418,34.20202976,234.09,234.04,1.0]
["bitfinex","SOLUSD",1738183606622,34.20202976,234.05,234.02,1.0]
["bitfinex","SOLUSD",1738183606793,34.20202976,234.03,234.01,0.2776]
["bitfinex","SOLUSD",1738183606989,2.1365,234.02,234.01,0.2776]
["bitfinex","SOLUSD",1738183607190,2.26199,234.02,234.01,0.2776]
["bitfinex","SOLUSD",1738183607411,2.1365,234.02,234.01,0.2776]
["bitfinex","SOLUSD",1738183608796,6.0507,234.21,234.09,1.0]
["bitfinex","SOLUSD",1738183608991,34.20202976,234.1,234.05,1.0]
["bitfinex","SOLUSD",1738183609195,34.20202976,234.1,234.07,1.0]
["bitfinex","SOLUSD",1738183610024,34.20202976,234.08,234.05,1.0]
["bitfinex","SOLUSD",1738183610235,34.20202976,234.06,234.03,1.0]
["bitfinex","SOLUSD",1738183610526,0.12549,234.05,234.03,1.0]
["bitfinex","SOLUSD",1738183610729,34.20202976,234.06,234.05,1.0]
["bitfinex","SOLUSD",1738183610903,34.20202976,234.1,234.09,1.0]
["bitfinex","SOLUSD",1738183611214,34.20202976,234.1,234.07,2.0]
["bitfinex","SOLUSD",1738183611410,34.32751976,234.1,234.09,1.0]
["bitfinex","SOLUSD",1738183611618,34.20202976,234.17,234.15,2.0]
["bitfinex","SOLUSD",1738183611821,34.20202976,234.24,234.23,1.0]
["bitfinex","SOLUSD",1738183612023,34.20202976,234.26,234.21,2.0]
["bitfinex","SOLUSD",1738183612235,0.37647,234.21,234.13,2.0]
["bitfinex","SOLUSD",1738183612528,34.20202976,234.15,234.11,1.0]
["bitfinex","SOLUSD",1738183612729,34.20202976,234.15,234.14,2.0]
["bitfinex","SOLUSD",1738183613239,36.33732976,234.15,234.11,1.0]
["bitfinex","SOLUSD",1738183613411,34.20202976,234.12,234.09,1.0]
["bitfinex","SOLUSD",1738183613613,34.20202976,234.1,234.04,2.0]
["bitfinex","SOLUSD",1738183613801,34.20202976,234.05,234.04,1.0]
["bitfinex","SOLUSD",1738183614003,34.20202976,234.05,234.01,1.2776]
["bitfinex","SOLUSD",1738183614227,34.20202976,234.03,234.02,1.0]
["bitfinex","SOLUSD",1738183614409,0.12549,234.07,234.01,0.2776]
["bitfinex","SOLUSD",1738183614410,0.12549,234.04,234.01,0.2776]
["bitfinex","SOLUSD",1738183614609,0.12549,234.04,234.02,1.0]
["bitfinex","SOLUSD",1738183615016,34.20202976,234.05,234.03,1.0]
["bitfinex","SOLUSD",1738183615312,2.1359,234.09,234.07,1.0]
["bitfinex","SOLUSD",1738183615704,2.1359,234.09,234.08,1.0]
["bitfinex","SOLUSD",1738183615906,2.1359,234.09,234.07,1.0]
["bitfinex","SOLUSD",1738183616113,2.1359,234.09,234.06,1.0]
["bitfinex","SOLUSD",1738183617213,0.12549,234.06,234.01,0.2776]
["bitfinex","SOLUSD",1738183617420,0.12549,234.06,234.03,1.0]
["bitfinex","SOLUSD",1738183617421,34.20202976,234.04,234.03,1.0]
["bitfinex","SOLUSD",1738183617639,34.20202976,234.04,234.01,1.2776]
["bitfinex","SOLUSD",1738183617818,34.20202976,234.04,234.0,0.03]
["bitfinex","SOLUSD",1738183618140,34.20202976,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738183619024,0.12549,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738183619229,2.26209,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738183619532,2.1366,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738183619743,2.26209,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738183619924,2.51307,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738183620108,2.26209,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738183620317,34.20202976,234.06,234.03,1.0]
["bitfinex","SOLUSD",1738183620515,2.1361,234.07,234.06,2.0]
["bitfinex","SOLUSD",1738183620816,2.136,234.09,234.08,2.0]
["bitfinex","SOLUSD",1738183621018,6.6659,234.18,234.1,2.0]
["bitfinex","SOLUSD",1738183621019,34.20202976,234.14,234.1,2.0]
["bitfinex","SOLUSD",1738183621351,36.33732976,234.16,234.13,1.0]
["bitfinex","SOLUSD",1738183621513,34.20202976,234.22,234.19,1.0]
["bitfinex","SOLUSD",1738183621714,34.20202976,234.2,234.17,2.0]
["bitfinex","SOLUSD",1738183621913,2.1345,234.24,234.07,0.12549]
["bitfinex","SOLUSD",1738183621914,20.0,234.15,234.07,1.0]
["bitfinex","SOLUSD",1738183622111,0.37647,234.14,234.06,1.0]
["bitfinex","SOLUSD",1738183622314,17.10573,234.21,234.14,2.0]
["bitfinex","SOLUSD",1738183622516,17.10573,234.21,234.0,22.03]
["bitfinex","SOLUSD",1738183622517,17.10573,234.21,234.2,2.0]
["bitfinex","SOLUSD",1738183623019,2.1337,234.33,234.29,1.0]
["bitfinex","SOLUSD",1738183623216,6.0306,234.39,234.33,1.0]
["bitfinex","SOLUSD",1738183623441,34.20202976,234.36,234.33,2.0]
["bitfinex","SOLUSD",1738183623646,2.1332,234.39,234.33,2.0]
["bitfinex","SOLUSD",1738183623851,0.063,234.41,234.33,2.0]
["bitfinex","SOLUSD",1738183624012,2.1337,234.33,234.31,1.0]
["bitfinex","SOLUSD",1738183624222,34.26502976,234.34,234.33,1.0]
["bitfinex","SOLUSD",1738183624434,34.26502976,234.34,234.31,1.0]
["bitfinex","SOLUSD",1738183624619,34.26502976,234.34,234.33,2.0]
["bitfinex","SOLUSD",1738183624818,0.063,234.34,234.33,2.0]
["bitfinex","SOLUSD",1738183625228,0.063,234.34,234.33,25.902374]
["bitfinex","SOLUSD",1738183625430,0.063,234.41,234.4,2.0]
["bitfinex","SOLUSD",1738183625646,0.063,234.41,234.4,60.10440376]
["bitfinex","SOLUSD",1738183625834,34.26502976,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738183626144,34.26502976,234.58,234.56,1.0]
["bitfinex","SOLUSD",1738183626324,36.39652976,234.58,234.57,2.0]
["bitfinex","SOLUSD",1738183626528,0.063,234.58,234.57,2.0]
["bitfinex","SOLUSD",1738183627514,0.063,234.58,234.57,3.63939559]
["bitfinex","SOLUSD",1738183627715,34.20202976,234.75,234.72,2.0]
["bitfinex","SOLUSD",1738183628224,34.26502976,234.73,234.72,2.0]
["bitfinex","SOLUSD",1738183628423,0.063,234.73,234.72,2.0]
["bitfinex","SOLUSD",1738183628643,36.39512976,234.73,234.72,1.0]
["bitfinex","SOLUSD",1738183628842,0.12549,234.72,234.67,1.0]
["bitfinex","SOLUSD",1738183629046,34.20202976,234.68,234.67,1.0]
["bitfinex","SOLUSD",1738183629247,36.33252976,234.68,234.65,1.0]
["bitfinex","SOLUSD",1738183629454,36.33252976,234.68,234.61,1.0]
["bitfinex","SOLUSD",1738183629455,34.20202976,234.66,234.61,1.0]
["bitfinex","SOLUSD",1738183629654,34.20202976,234.62,234.61,1.0]
["bitfinex","SOLUSD",1738183629830,0.12549,234.61,234.59,1.0]
["bitfinex","SOLUSD",1738183630147,0.25098,234.67,234.64,1.0]
["bitfinex","SOLUSD",1738183630548,0.25098,234.67,234.62,1.0]
["bitfinex","SOLUSD",1738183630549,0.37647,234.64,234.59,1.0]
["bitfinex","SOLUSD",1738183630758,0.37647,234.64,234.54,1.0]
["bitfinex","SOLUSD",1738183630922,34.20202976,234.62,234.61,1.0]
["bitfinex","SOLUSD",1738183631242,34.20202976,234.66,234.65,1.0]
["bitfinex","SOLUSD",1738183631433,34.20202976,234.66,234.65,2.0]
["bitfinex","SOLUSD",1738183631965,0.12549,234.65,234.64,1.0]
["bitfinex","SOLUSD",1738183632260,0.25098,234.64,234.57,1.0]
["bitfinex","SOLUSD",1738183632565,0.12549,234.63,234.62,1.0]
["bitfinex","SOLUSD",1738183632724,34.20202976,234.63,234.62,2.0]
["bitfinex","SOLUSD",1738183632932,34.20202976,234.63,234.56,2.0]
["bitfinex","SOLUSD",1738183633125,7.4572,234.67,234.61,1.0]
["bitfinex","SOLUSD",1738183633126,2.1308,234.65,234.61,1.0]
["bitfinex","SOLUSD",1738183633346,2.1308,234.65,234.63,1.0]
["bitfinex","SOLUSD",1738183633851,2.1308,234.65,234.6,1.0]
["bitfinex","SOLUSD",1738183634160,34.20202976,234.61,234.59,1.0]
["bitfinex","SOLUSD",1738183634365,34.20202976,234.61,234.6,1.0]
["bitfinex","SOLUSD",1738183634858,34.20202976,234.65,234.64,2.0]
["bitfinex","SOLUSD",1738183635163,34.26502976,234.73,234.72,1.0]
["bitfinex","SOLUSD",1738183635375,34.26502976,234.73,234.72,2.0]
["bitfinex","SOLUSD",1738183635534,0.063,234.73,234.72,2.0]
["bitfinex","SOLUSD",1738183637934,0.063,234.73,234.7,2.0]
["bitfinex","SOLUSD",1738183638076,20.0,234.68,234.65,1.0]
["bitfinex","SOLUSD",1738183638375,34.20202976,234.66,234.64,1.0]
["bitfinex","SOLUSD",1738183638579,34.20202976,234.65,234.64,1.0]
["bitfinex","SOLUSD",1738183639455,36.33282976,234.65,234.64,1.0]
["bitfinex","SOLUSD",1738183640260,2.1303,234.71,234.69,1.0]
["bitfinex","SOLUSD",1738183640769,0.25098,234.7,234.64,1.0]
["bitfinex","SOLUSD",1738183640973,0.12549,234.7,234.68,1.0]
["bitfinex","SOLUSD",1738183641259,0.12549,234.68,234.66,1.0]
["bitfinex","SOLUSD",1738183641464,20.0,234.64,234.62,1.0]
["bitfinex","SOLUSD",1738183641679,0.12549,234.59,234.57,1.0]
["bitfinex","SOLUSD",1738183641861,34.20202976,234.59,234.58,1.0]
["bitfinex","SOLUSD",1738183642074,7.4572,234.67,234.66,1.0]
["bitfinex","SOLUSD",1738183642268,1.69543041,234.76,234.68,1.0]
["bitfinex","SOLUSD",1738183642459,1.69543041,234.76,234.66,1.0]
["bitfinex","SOLUSD",1738183642460,5.323,234.83,234.72,2.0]
["bitfinex","SOLUSD",1738183642670,2.1295,234.8,234.72,2.0]
["bitfinex","SOLUSD",1738183642863,2.1298,234.76,234.72,2.0]
["bitfinex","SOLUSD",1738183643067,2.13,234.74,234.72,2.0]
["bitfinex","SOLUSD",1738183643466,2.1301,234.72,234.7,1.0]
["bitfinex","SOLUSD",1738183643782,34.26502976,234.73,234.72,1.0]
["bitfinex","SOLUSD",1738183643981,20.0,234.7,234.66,1.0]
["bitfinex","SOLUSD",1738183644185,20.0,234.69,234.68,1.0]
["bitfinex","SOLUSD",1738183644479,0.12549,234.68,234.64,1.0]
["bitfinex","SOLUSD",1738183644691,0.12549,234.65,234.62,1.0]
["bitfinex","SOLUSD",1738183644867,34.32751976,234.63,234.58,1.0]
["bitfinex","SOLUSD",1738183645059,0.12549,234.58,234.56,1.0]
["bitfinex","SOLUSD",1738183645260,0.12549,234.56,234.5,1.0]
["bitfinex","SOLUSD",1738183645486,36.33402976,234.52,234.5,1.0]
["bitfinex","SOLUSD",1738183645674,0.12549,234.51,234.46,1.0]
["bitfinex","SOLUSD",1738183645996,34.20202976,234.54,234.51,1.0]
["bitfinex","SOLUSD",1738183646157,5.3261,234.69,234.63,1.0]
["bitfinex","SOLUSD",1738183646781,2.1302,234.71,234.62,1.0]
["bitfinex","SOLUSD",1738183646985,24.153354,234.7,234.57,1.0]
["bitfinex","SOLUSD",1738183647172,34.20202976,234.58,234.55,1.0]
["bitfinex","SOLUSD",1738183647481,34.20202976,234.58,234.49,0.12549]
["bitfinex","SOLUSD",1738183647482,34.20202976,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738183647782,34.20202976,234.58,234.55,1.0]
["bitfinex","SOLUSD",1738183647974,34.32751976,234.56,234.51,1.0]
["bitfinex","SOLUSD",1738183648168,34.20202976,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738183648472,34.20202976,234.54,234.53,1.0]
["bitfinex","SOLUSD",1738183648669,34.20202976,234.56,234.55,1.0]
["bitfinex","SOLUSD",1738183649066,0.37647,234.55,234.5,1.0]
["bitfinex","SOLUSD",1738183649273,34.20202976,234.51,234.48,1.0]
["bitfinex","SOLUSD",1738183649781,34.20202976,234.49,234.46,1.0]
["bitfinex","SOLUSD",1738183650087,34.20202976,234.55,234.54,1.0]
["bitfinex","SOLUSD",1738183650400,36.33332976,234.59,234.58,1.0]
["bitfinex","SOLUSD",1738183651380,34.20202976,234.59,234.58,1.0]
["bitfinex","SOLUSD",1738183651594,36.33302976,234.63,234.62,1.0]
["bitfinex","SOLUSD",1738183651971,36.33302976,234.63,234.49,1.12549]
["bitfinex","SOLUSD",1738183651972,36.33302976,234.63,234.57,1.0]
["bitfinex","SOLUSD",1738183652170,34.20202976,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738183652971,0.12549,234.61,234.57,1.0]
["bitfinex","SOLUSD",1738183652972,54.20202976,234.6,234.57,1.0]
["bitfinex","SOLUSD",1738183653173,54.20202976,234.6,234.59,1.0]
["bitfinex","SOLUSD",1738183653595,34.20202976,234.62,234.61,1.0]
["bitfinex","SOLUSD",1738183653790,34.20202976,234.68,234.67,1.0]
["bitfinex","SOLUSD",1738183653997,34.20202976,234.72,234.69,1.0]
["bitfinex","SOLUSD",1738183654163,0.063,234.73,234.72,1.0]
["bitfinex","SOLUSD",1738183655285,0.063,234.73,234.72,24.902374]
["bitfinex","SOLUSD",1738183655485,0.063,234.73,234.72,1.0]
["bitfinex","SOLUSD",1738183655784,2.1301,234.72,234.68,1.0]
["bitfinex","SOLUSD",1738183655985,34.20202976,234.69,234.68,1.0]
["bitfinex","SOLUSD",1738183656175,34.20202976,234.69,234.63,1.0]
["bitfinex","SOLUSD",1738183656375,34.20202976,234.65,234.63,1.0]
["bitfinex","SOLUSD",1738183656796,34.20202976,234.67,234.66,1.0]
["bitfinex","SOLUSD",1738183657597,36.33262976,234.67,234.66,1.0]
["bitfinex","SOLUSD",1738183657782,36.33262976,234.67,234.6,0.63927712]
["bitfinex","SOLUSD",1738183657783,0.12549,234.66,234.63,1.0]
["bitfinex","SOLUSD",1738183657973,0.12549,234.66,234.62,1.0]
["bitfinex","SOLUSD",1738183658174,34.20202976,234.65,234.62,1.0]
["bitfinex","SOLUSD",1738183658374,1.063,234.82,234.62,1.0]
["bitfinex","SOLUSD",1738183658375,0.063,234.82,234.7,1.0]
["bitfinex","SOLUSD",1738183658577,0.063,234.82,234.72,1.0]
["bitfinex","SOLUSD",1738183658887,2.13,234.74,234.72,1.0]
["bitfinex","SOLUSD",1738183659270,34.26502976,234.73,234.72,1.0]
["bitfinex","SOLUSD",1738183659994,34.26502976,234.73,234.63,34.32751976]
["bitfinex","SOLUSD",1738183659995,7.4555,234.72,234.57,35.20202976]
["bitfinex","SOLUSD",1738183660197,34.20202976,234.69,234.59,34.20202976]
["bitfinex","SOLUSD",1738183660498,34.20202976,234.69,234.62,23.902374]
["bitfinex","SOLUSD",1738183660692,34.20202976,234.69,234.63,0.63920085]
["bitfinex","SOLUSD",1738183661192,34.26502976,234.73,234.64,0.63922172]
["bitfinex","SOLUSD",1738183661388,2.1931,234.73,234.66,34.20202976]
["bitfinex","SOLUSD",1738183661592,2.1931,234.73,234.65,23.902374]
["bitfinex","SOLUSD",1738183661795,34.20202976,234.66,234.6,0.63916433]
["bitfinex","SOLUSD",1738183662092,34.20202976,234.62,234.55,0.63929376]
["bitfinex","SOLUSD",1738183662283,34.20202976,234.62,234.56,23.902374]
["bitfinex","SOLUSD",1738183662689,34.20202976,234.62,234.58,23.902374]
["bitfinex","SOLUSD",1738183662874,34.20202976,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1738183663197,0.12549,234.69,234.58,23.902374]
["bitfinex","SOLUSD",1738183663198,34.20202976,234.66,234.58,23.902374]
["bitfinex","SOLUSD",1738183663496,34.20202976,234.7,234.6,58.10440376]
["bitfinex","SOLUSD",1738183663881,34.20202976,234.68,234.58,34.20202976]
["bitfinex","SOLUSD",1738183664090,34.20202976,234.64,234.56,0.03]
["bitfinex","SOLUSD",1738183664280,34.20202976,234.62,234.56,0.03]
["bitfinex","SOLUSD",1738183664487,34.20202976,234.64,234.56,0.15549]
["bitfinex","SOLUSD",1738183664782,34.20202976,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738183664995,34.32751976,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183665192,34.20202976,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738183665400,34.20202976,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738183665609,63.95932976,234.72,234.56,0.0001]
["bitfinex","SOLUSD",1738183665610,34.20202976,234.57,234.56,0.0001]
["bitfinex","SOLUSD",1738183665897,34.20202976,234.57,234.38,2.706798]
["bitfinex","SOLUSD",1738183665898,0.12549,234.51,234.34,34.20202976]
["bitfinex","SOLUSD",1738183666081,34.20202976,234.44,234.34,34.20202976]
["bitfinex","SOLUSD",1738183666416,34.20202976,234.46,234.36,58.74440614]
["bitfinex","SOLUSD",1738183666705,7.4623,234.51,234.35,0.63986019]
["bitfinex","SOLUSD",1738183666706,34.20202976,234.42,234.35,0.63986019]
["bitfinex","SOLUSD",1738183666910,34.20202976,234.42,234.35,0.64002265]
["bitfinex","SOLUSD",1738183667111,34.20202976,234.42,234.32,34.23202976]
["bitfinex","SOLUSD",1738183667413,34.20202976,234.44,234.34,34.32751976]
["bitfinex","SOLUSD",1738183667582,34.20202976,234.44,234.35,0.63994423]
["bitfinex","SOLUSD",1738183667983,34.20202976,234.44,234.36,0.12549]
["bitfinex","SOLUSD",1738183668210,34.20202976,234.44,234.38,0.12549]
["bitfinex","SOLUSD",1738183668383,36.33452976,234.46,234.38,0.12549]
["bitfinex","SOLUSD",1738183668912,34.20202976,234.43,234.34,34.20202976]
["bitfinex","SOLUSD",1738183669087,34.20202976,234.45,234.35,34.84200556]
["bitfinex","SOLUSD",1738183669290,34.20202976,234.45,234.32,4.2976]
["bitfinex","SOLUSD",1738183669291,34.20202976,234.41,234.32,0.03]
["bitfinex","SOLUSD",1738183669612,34.20202976,234.43,234.33,39.10949187]
["bitfinex","SOLUSD",1738183669802,34.20202976,234.45,234.35,34.20202976]
["bitfinex","SOLUSD",1738183670102,34.20202976,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738183670307,34.20202976,234.41,234.33,0.12549]
["bitfinex","SOLUSD",1738183670610,34.20202976,234.49,234.4,0.12549]
["bitfinex","SOLUSD",1738183670922,34.20202976,234.51,234.42,23.902374]
["bitfinex","SOLUSD",1738183671213,34.20202976,234.51,234.43,0.63974356]
["bitfinex","SOLUSD",1738183671585,34.20202976,234.51,234.43,34.84177332]
["bitfinex","SOLUSD",1738183672089,2.1321,234.5,234.43,0.63975445]
["bitfinex","SOLUSD",1738183672486,2.1321,234.5,234.42,23.902374]
["bitfinex","SOLUSD",1738183672883,34.20202976,234.51,234.42,24.54218276]
["bitfinex","SOLUSD",1738183673080,2.132,234.52,234.44,23.902374]
["bitfinex","SOLUSD",1738183673305,34.20202976,234.51,234.44,24.54209996]
["bitfinex","SOLUSD",1738183673496,5.3291,234.56,234.48,34.20202976]
["bitfinex","SOLUSD",1738183673497,34.20202976,234.56,234.48,34.20202976]
["bitfinex","SOLUSD",1738183673702,36.33352976,234.58,234.49,24.54194477]
["bitfinex","SOLUSD",1738183673998,34.20202976,234.56,234.49,0.63957077]
["bitfinex","SOLUSD",1738183674202,34.20202976,234.5,234.43,0.63965585]
["bitfinex","SOLUSD",1738183674401,34.20202976,234.46,234.38,34.20202976]
["bitfinex","SOLUSD",1738183674600,34.20202976,234.42,234.35,0.63989034]
["bitfinex","SOLUSD",1738183674786,34.20202976,234.44,234.35,0.63989034]
["bitfinex","SOLUSD",1738183674990,34.20202976,234.44,234.36,23.902374]
["bitfinex","SOLUSD",1738183675184,34.20202976,234.44,234.35,0.63989034]
["bitfinex","SOLUSD",1738183675583,34.20202976,234.44,234.37,24.027864]
["bitfinex","SOLUSD",1738183675788,34.20202976,234.44,234.38,0.63986576]
["bitfinex","SOLUSD",1738183675988,34.20202976,234.46,234.38,0.63986576]
["bitfinex","SOLUSD",1738183676520,34.20202976,234.43,234.34,34.20202976]
["bitfinex","SOLUSD",1738183676722,36.33462976,234.45,234.35,0.63997515]
["bitfinex","SOLUSD",1738183676889,34.20202976,234.49,234.39,34.20202976]
["bitfinex","SOLUSD",1738183677084,34.20202976,234.47,234.4,0.63979917]
["bitfinex","SOLUSD",1738183677297,34.20202976,234.47,234.37,34.8418583]
["bitfinex","SOLUSD",1738183677497,34.20202976,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1738183678208,2.1325,234.46,234.41,0.12549]
["bitfinex","SOLUSD",1738183678600,34.20202976,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1738183678795,0.063,234.48,234.41,0.12549]
["bitfinex","SOLUSD",1738183678997,0.063,234.48,234.43,23.902374]
["bitfinex","SOLUSD",1738183679197,0.063,234.48,234.44,0.63976527]
["bitfinex","SOLUSD",1738183679920,2.1953,234.48,234.39,34.20202976]
["bitfinex","SOLUSD",1738183680094,34.26502976,234.48,234.41,0.12549]
["bitfinex","SOLUSD",1738183680423,34.20202976,234.46,234.38,0.63975468]
["bitfinex","SOLUSD",1738183680593,34.20202976,234.46,234.39,0.63989836]
["bitfinex","SOLUSD",1738183680890,0.063,234.48,234.46,23.902374]
["bitfinex","SOLUSD",1738183681095,0.063,234.48,234.47,58.74404633]
["bitfinex","SOLUSD",1738183681292,0.063,234.48,234.47,95.32254609]
["bitfinex","SOLUSD",1738183681490,2.1313,234.6,234.51,20.12549]
["bitfinex","SOLUSD",1738183681712,34.20202976,234.59,234.52,0.63950621]
["bitfinex","SOLUSD",1738183682020,34.20202976,234.65,234.56,23.902374]
["bitfinex","SOLUSD",1738183682203,2.131,234.64,234.56,24.54175889]
["bitfinex","SOLUSD",1738183682510,0.063,234.72,234.59,34.20202976]
["bitfinex","SOLUSD",1738183682711,36.33222976,234.71,234.62,23.902374]
["bitfinex","SOLUSD",1738183682890,36.33222976,234.71,234.63,0.63920467]
["bitfinex","SOLUSD",1738183683095,0.063,234.72,234.65,34.20202976]
["bitfinex","SOLUSD",1738183683304,0.063,234.72,234.67,58.10440376]
["bitfinex","SOLUSD",1738183683497,0.063,234.72,234.68,0.63905188]
["bitfinex","SOLUSD",1738183683701,34.20202976,234.71,234.63,34.20202976]
["bitfinex","SOLUSD",1738183683903,0.063,234.72,234.65,58.10440376]
["bitfinex","SOLUSD",1738183684127,0.063,234.72,234.7,0.12549]
["bitfinex","SOLUSD",1738183684424,0.063,234.72,234.66,0.63901429]
["bitfinex","SOLUSD",1738183684601,0.063,234.72,234.68,0.63901429]
["bitfinex","SOLUSD",1738183684805,0.063,234.72,234.69,23.902374]
["bitfinex","SOLUSD",1738183685103,0.063,234.72,234.71,55.20202976]
["bitfinex","SOLUSD",1738183685317,0.063,234.73,234.72,1.0]
["bitfinex","SOLUSD",1738183685502,0.063,234.73,234.72,0.63878032]
["bitfinex","SOLUSD",1738183685905,0.063,234.73,234.72,25.79213432]
["bitfinex","SOLUSD",1738183686116,0.063,234.73,234.72,24.66664432]
["bitfinex","SOLUSD",1738183686317,0.063,234.73,234.72,25.66664432]
["bitfinex","SOLUSD",1738183686497,0.063,234.73,234.72,24.79213432]
["bitfinex","SOLUSD",1738183687015,0.063,234.73,234.72,24.41566432]
["bitfinex","SOLUSD",1738183687219,0.063,234.73,234.72,24.79213432]
["bitfinex","SOLUSD",1738183687405,0.063,234.82,234.75,20.25098]
["bitfinex","SOLUSD",1738183687612,2.1922,234.82,234.76,34.84075834]
["bitfinex","SOLUSD",1738183687808,0.063,234.82,234.76,34.84075834]
["bitfinex","SOLUSD",1738183688016,0.063,234.82,234.79,23.902374]
["bitfinex","SOLUSD",1738183688220,0.063,234.82,234.78,34.84074741]
["bitfinex","SOLUSD",1738183688427,2.1923,234.82,234.74,0.63877254]
["bitfinex","SOLUSD",1738183688720,1.0,234.69,234.65,0.63896715]
["bitfinex","SOLUSD",1738183688923,2.0,234.69,234.63,0.63915922]
["bitfinex","SOLUSD",1738183689109,1.0,234.77,234.63,0.63915922]
["bitfinex","SOLUSD",1738183689307,1.0,234.76,234.73,34.20202976]
["bitfinex","SOLUSD",1738183689522,1.0,234.78,234.74,24.41583806]
["bitfinex","SOLUSD",1738183689706,1.0,234.8,234.74,24.41583806]
["bitfinex","SOLUSD",1738183690024,1.0,234.79,234.74,24.41583806]
["bitfinex","SOLUSD",1738183690202,0.063,234.82,234.76,23.902374]
["bitfinex","SOLUSD",1738183690403,1.0,234.81,234.78,23.776884]
["bitfinex","SOLUSD",1738183690707,0.063,234.82,234.78,23.776884]
["bitfinex","SOLUSD",1738183690909,0.063,234.82,234.8,23.776884]
["bitfinex","SOLUSD",1738183691100,0.063,234.82,234.81,58.99409055]
["bitfinex","SOLUSD",1738183691300,0.063,234.82,234.81,58.74311055]
["bitfinex","SOLUSD",1738183691522,0.063,234.82,234.81,58.99409055]
["bitfinex","SOLUSD",1738183692416,0.063,234.82,234.81,58.74311055]
["bitfinex","SOLUSD",1738183692602,0.063,234.82,234.81,59.11958055]
["bitfinex","SOLUSD",1738183694331,0.063,234.82,234.81,0.76419679]
["bitfinex","SOLUSD",1738183694628,1.0,234.79,234.72,34.20202976]
["bitfinex","SOLUSD",1738183694828,34.20202976,234.73,234.7,0.63886748]
["bitfinex","SOLUSD",1738183695032,1.0,234.7,234.66,0.63902639]
["bitfinex","SOLUSD",1738183695204,1.0,234.7,234.63,0.6391221]
["bitfinex","SOLUSD",1738183695402,1.0,234.66,234.62,0.63910129]
["bitfinex","SOLUSD",1738183695623,2.0,234.62,234.53,34.20202976]
["bitfinex","SOLUSD",1738183695826,1.0,234.63,234.59,34.20202976]
["bitfinex","SOLUSD",1738183696008,2.0,234.58,234.53,0.63923276]
["bitfinex","SOLUSD",1738183696338,1.0,234.55,234.48,0.03]
["bitfinex","SOLUSD",1738183696630,35.20202976,234.55,234.48,0.03]
["bitfinex","SOLUSD",1738183696827,1.0,234.6,234.54,57.97891376]
["bitfinex","SOLUSD",1738183697029,1.0,234.67,234.61,20.0]
["bitfinex","SOLUSD",1738183697230,1.0,234.7,234.63,57.97891376]
["bitfinex","SOLUSD",1738183697420,1.0,234.7,234.61,20.0]
["bitfinex","SOLUSD",1738183697421,1.0,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1738183697828,1.0,234.68,234.63,23.902374]
["bitfinex","SOLUSD",1738183698014,1.0,234.68,234.65,23.776884]
["bitfinex","SOLUSD",1738183698221,35.20202976,234.72,234.67,23.776884]
["bitfinex","SOLUSD",1738183698517,35.20202976,234.8,234.73,20.0]
["bitfinex","SOLUSD",1738183698724,1.0,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738183698920,1.0,234.77,234.76,0.63879034]
["bitfinex","SOLUSD",1738183699218,34.20202976,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738183699430,34.20202976,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1738183699625,2.0,234.78,234.73,0.63884616]
["bitfinex","SOLUSD",1738183699835,1.0,234.78,234.73,0.63884616]
["bitfinex","SOLUSD",1738183700033,1.0,234.74,234.68,34.20202976]
["bitfinex","SOLUSD",1738183700232,1.0,234.74,234.69,0.63897254]
["bitfinex","SOLUSD",1738183700440,1.0,234.74,234.7,23.776884]
["bitfinex","SOLUSD",1738183700633,1.0,234.74,234.72,23.776884]
["bitfinex","SOLUSD",1738183701028,1.0,234.74,234.69,20.0]
["bitfinex","SOLUSD",1738183701237,1.0,234.69,234.62,34.20202976]
["bitfinex","SOLUSD",1738183701414,1.0,234.67,234.63,0.63912301]
["bitfinex","SOLUSD",1738183701616,1.0,234.67,234.64,24.027864]
["bitfinex","SOLUSD",1738183701920,1.0,234.64,234.58,34.84117598]
["bitfinex","SOLUSD",1738183702121,35.20202976,234.63,234.58,0.63914622]
["bitfinex","SOLUSD",1738183702319,1.0,234.61,234.55,0.63927417]
["bitfinex","SOLUSD",1738183702533,1.0,234.6,234.56,23.902374]
["bitfinex","SOLUSD",1738183702731,1.0,234.6,234.55,0.63927417]
["bitfinex","SOLUSD",1738183702920,1.0,234.59,234.53,0.63943583]
["bitfinex","SOLUSD",1738183703236,2.0,234.56,234.5,34.20202976]
["bitfinex","SOLUSD",1738183703536,36.20202976,234.56,234.5,0.63949875]
["bitfinex","SOLUSD",1738183703744,1.0,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1738183703922,1.0,234.58,234.52,34.32751976]
["bitfinex","SOLUSD",1738183704122,1.0,234.58,234.54,23.776884]
["bitfinex","SOLUSD",1738183704329,1.0,234.61,234.56,23.776884]
["bitfinex","SOLUSD",1738183704532,1.0,234.61,234.58,23.776884]
["bitfinex","SOLUSD",1738183704736,1.0,234.61,234.58,24.41620465]
["bitfinex","SOLUSD",1738183705039,1.0,234.64,234.58,24.41620465]
["bitfinex","SOLUSD",1738183705236,1.0,234.61,234.58,62.88113441]
["bitfinex","SOLUSD",1738183705414,1.0,234.61,234.59,0.12549]
["bitfinex","SOLUSD",1738183705621,1.0,234.62,234.59,0.63936864]
["bitfinex","SOLUSD",1738183705838,35.20202976,234.64,234.56,24.027864]
["bitfinex","SOLUSD",1738183706043,1.0,234.66,234.6,34.20202976]
["bitfinex","SOLUSD",1738183706220,1.0,234.62,234.59,0.63930772]
["bitfinex","SOLUSD",1738183706552,1.0,234.6,234.58,0.63929759]
["bitfinex","SOLUSD",1738183707041,1.0,234.6,234.51,0.12549]
["bitfinex","SOLUSD",1738183707042,1.0,234.58,234.53,38.46582976]
["bitfinex","SOLUSD",1738183707230,2.0,234.62,234.58,23.776884]
["bitfinex","SOLUSD",1738183707431,1.0,234.6,234.57,0.6392932]
["bitfinex","SOLUSD",1738183707639,35.20202976,234.64,234.58,23.776884]
["bitfinex","SOLUSD",1738183707844,1.0,234.65,234.6,23.776884]
["bitfinex","SOLUSD",1738183708042,1.0,234.68,234.63,0.25098]
["bitfinex","SOLUSD",1738183708223,1.0,234.72,234.68,23.776884]
["bitfinex","SOLUSD",1738183708540,1.0,234.75,234.71,34.20202976]
["bitfinex","SOLUSD",1738183708842,1.0,234.75,234.74,23.776884]
["bitfinex","SOLUSD",1738183709338,1.0,234.78,234.73,23.776884]
["bitfinex","SOLUSD",1738183709541,1.0,234.71,234.65,34.20202976]
["bitfinex","SOLUSD",1738183709744,0.63877254,234.77,234.61,0.63903746]
["bitfinex","SOLUSD",1738183709745,2.0,234.67,234.61,0.63903746]
["bitfinex","SOLUSD",1738183709922,1.0,234.69,234.61,39.10326722]
["bitfinex","SOLUSD",1738183710121,2.0,234.71,234.65,34.20202976]
["bitfinex","SOLUSD",1738183710327,2.0,234.73,234.69,23.902374]
["bitfinex","SOLUSD",1738183710531,1.0,234.73,234.71,23.776884]
["bitfinex","SOLUSD",1738183710729,1.0,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1738183710730,1.0,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1738183711046,1.0,234.77,234.71,57.97891376]
["bitfinex","SOLUSD",1738183711220,1.0,234.77,234.72,0.76439026]
["bitfinex","SOLUSD",1738183711542,1.0,234.7,234.65,34.20202976]
["bitfinex","SOLUSD",1738183711732,2.0,234.7,234.66,0.63910261]
["bitfinex","SOLUSD",1738183711913,2.0,234.7,234.67,23.776884]
["bitfinex","SOLUSD",1738183712332,1.0,234.64,234.63,0.63910839]
["bitfinex","SOLUSD",1738183712536,1.0,234.57,234.53,0.6392438]
["bitfinex","SOLUSD",1738183712921,1.0,234.58,234.52,24.027864]
["bitfinex","SOLUSD",1738183713218,1.0,234.58,234.53,0.63939562]
["bitfinex","SOLUSD",1738183713539,1.0,234.54,234.52,0.63939489]
["bitfinex","SOLUSD",1738183713723,1.0,234.53,234.5,0.63948115]
["bitfinex","SOLUSD",1738183714037,1.0,234.54,234.51,0.03]
["bitfinex","SOLUSD",1738183714243,1.0,234.58,234.54,23.776884]
["bitfinex","SOLUSD",1738183714454,1.0,234.58,234.56,23.776884]
["bitfinex","SOLUSD",1738183714946,1.0,234.58,234.54,0.63937857]
["bitfinex","SOLUSD",1738183715152,1.0,234.53,234.51,0.66948218]
["bitfinex","SOLUSD",1738183715519,1.0,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183715919,35.8408023,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183716353,35.9662923,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183716529,0.12549,234.51,234.48,0.03]
["bitfinex","SOLUSD",1738183716729,36.20202976,234.49,234.48,0.03]
["bitfinex","SOLUSD",1738183717517,38.88621976,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183718336,38.76072976,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183718845,38.88621976,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183719969,2.0,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183720485,1.0,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183721124,1.0,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1738183721324,34.20202976,234.58,234.51,23.776884]
["bitfinex","SOLUSD",1738183721325,1.0,234.56,234.51,23.776884]
["bitfinex","SOLUSD",1738183721532,1.0,234.56,234.53,23.776884]
["bitfinex","SOLUSD",1738183721749,1.0,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1738183721941,1.0,234.61,234.6,57.97891376]
["bitfinex","SOLUSD",1738183722143,1.0,234.65,234.6,57.97891376]
["bitfinex","SOLUSD",1738183722346,1.0,234.7,234.64,24.153354]
["bitfinex","SOLUSD",1738183722658,1.0,234.7,234.68,23.776884]
["bitfinex","SOLUSD",1738183722837,1.0,234.7,234.69,58.61793278]
["bitfinex","SOLUSD",1738183723036,1.0,234.7,234.69,23.776884]
["bitfinex","SOLUSD",1738183723339,0.063,234.75,234.69,34.20202976]
["bitfinex","SOLUSD",1738183723545,2.0,234.73,234.72,23.776884]
["bitfinex","SOLUSD",1738183723854,1.0,234.69,234.66,34.20202976]
["bitfinex","SOLUSD",1738183724061,2.0,234.71,234.67,0.63906734]
["bitfinex","SOLUSD",1738183724259,1.0,234.69,234.68,23.776884]
["bitfinex","SOLUSD",1738183724463,1.0,234.67,234.66,0.63903286]
["bitfinex","SOLUSD",1738183724643,1.0,234.67,234.65,0.63916438]
["bitfinex","SOLUSD",1738183724840,1.0,234.66,234.65,0.63916438]
["bitfinex","SOLUSD",1738183725045,1.0,234.66,234.65,23.776884]
["bitfinex","SOLUSD",1738183725452,2.0,234.68,234.65,23.776884]
["bitfinex","SOLUSD",1738183725767,1.0,234.73,234.71,23.776884]
["bitfinex","SOLUSD",1738183725968,1.0,234.73,234.72,34.84096311]
["bitfinex","SOLUSD",1738183726471,1.0,234.74,234.72,34.84096311]
["bitfinex","SOLUSD",1738183726638,1.0,234.77,234.72,34.84096311]
["bitfinex","SOLUSD",1738183726845,2.0,234.74,234.73,23.776884]
["bitfinex","SOLUSD",1738183727040,1.0,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1738183727265,1.0,234.72,234.7,34.20202976]
["bitfinex","SOLUSD",1738183727464,1.063,234.75,234.7,34.20202976]
["bitfinex","SOLUSD",1738183727677,1.0,234.72,234.71,23.776884]
["bitfinex","SOLUSD",1738183728006,1.0,234.7,234.66,34.20202976]
["bitfinex","SOLUSD",1738183728179,1.0,234.71,234.68,34.20202976]
["bitfinex","SOLUSD",1738183728491,0.063,234.75,234.74,44.153354]
["bitfinex","SOLUSD",1738183728781,1.0,234.9,234.85,20.0]
["bitfinex","SOLUSD",1738183728951,1.063,234.92,234.89,23.776884]
["bitfinex","SOLUSD",1738183729143,1.063,234.92,234.9,0.63848897]
["bitfinex","SOLUSD",1738183729144,0.063,234.92,234.9,0.63848897]
["bitfinex","SOLUSD",1738183729344,0.063,234.92,234.91,28.284764]
["bitfinex","SOLUSD",1738183729544,0.063,234.92,234.91,23.776884]
["bitfinex","SOLUSD",1738183729967,0.063,234.92,234.91,24.027864]
["bitfinex","SOLUSD",1738183730486,0.063,234.92,234.91,23.902374]
["bitfinex","SOLUSD",1738183731180,0.063,234.92,234.91,23.776884]
["bitfinex","SOLUSD",1738183731349,1.0,234.9,234.89,0.63843192]
["bitfinex","SOLUSD",1738183731544,1.0,234.87,234.86,34.20202976]
["bitfinex","SOLUSD",1738183731781,1.0,234.87,234.84,0.63855107]
["bitfinex","SOLUSD",1738183731976,2.0,234.89,234.85,23.902374]
["bitfinex","SOLUSD",1738183732176,2.0,234.89,234.86,0.63851664]
["bitfinex","SOLUSD",1738183732388,1.0,234.86,234.85,0.6385653]
["bitfinex","SOLUSD",1738183732701,2.0,234.9,234.86,0.12549]
["bitfinex","SOLUSD",1738183732909,1.0,234.88,234.87,0.63850473]
["bitfinex","SOLUSD",1738183733774,1.063,234.92,234.87,0.63850473]
["bitfinex","SOLUSD",1738183734195,0.063,234.92,234.89,23.902374]
["bitfinex","SOLUSD",1738183734389,1.0,234.91,234.9,0.63839938]
["bitfinex","SOLUSD",1738183734584,1.063,234.92,234.86,34.20202976]
["bitfinex","SOLUSD",1738183734785,0.063,234.92,234.89,0.63845521]
["bitfinex","SOLUSD",1738183734991,2.063,234.92,234.88,34.20202976]
["bitfinex","SOLUSD",1738183735184,35.20202976,234.89,234.81,0.63853482]
["bitfinex","SOLUSD",1738183735413,35.20202976,234.89,234.64,0.15]
["bitfinex","SOLUSD",1738183735414,1.0,234.78,234.73,0.63866298]
["bitfinex","SOLUSD",1738183735578,1.0,234.78,234.73,39.10079274]
["bitfinex","SOLUSD",1738183735773,1.0,234.78,234.74,0.12549]
["bitfinex","SOLUSD",1738183736000,1.0,234.78,234.75,0.6388647]
["bitfinex","SOLUSD",1738183736280,1.0,234.82,234.79,20.0]
["bitfinex","SOLUSD",1738183736473,1.0,234.82,234.8,20.63871399]
["bitfinex","SOLUSD",1738183736810,1.0,234.81,234.77,34.20202976]
["bitfinex","SOLUSD",1738183736979,1.0,234.83,234.79,34.20202976]
["bitfinex","SOLUSD",1738183737183,1.0,234.87,234.84,0.12549]
["bitfinex","SOLUSD",1738183737487,0.063,234.92,234.87,24.153354]
["bitfinex","SOLUSD",1738183737686,0.063,234.92,234.87,0.37647]
["bitfinex","SOLUSD",1738183738044,1.063,234.92,234.89,58.22989376]
["bitfinex","SOLUSD",1738183738709,1.0,234.9,234.89,57.97891376]
["bitfinex","SOLUSD",1738183738913,1.0,234.9,234.89,20.0]
["bitfinex","SOLUSD",1738183739084,1.063,234.92,234.89,43.902374]
["bitfinex","SOLUSD",1738183739300,1.0,234.91,234.9,23.776884]
["bitfinex","SOLUSD",1738183739503,1.0,234.91,234.9,24.41537352]
["bitfinex","SOLUSD",1738183739828,1.0,234.91,234.9,23.776884]
["bitfinex","SOLUSD",1738183740022,1.063,234.92,234.87,0.63846846]
["bitfinex","SOLUSD",1738183740023,1.0,234.88,234.87,0.63846846]
["bitfinex","SOLUSD",1738183740229,1.0,234.88,234.86,0.6385762]
["bitfinex","SOLUSD",1738183740230,1.0,234.87,234.86,0.6385762]
["bitfinex","SOLUSD",1738183740402,0.063,234.92,234.85,34.20202976]
["bitfinex","SOLUSD",1738183740403,2.0,234.89,234.85,34.20202976]
["bitfinex","SOLUSD",1738183740602,1.0,234.89,234.86,23.902374]
["bitfinex","SOLUSD",1738183740800,1.0,234.91,234.89,23.776884]
["bitfinex","SOLUSD",1738183741231,1.0,234.9,234.89,23.776884]
["bitfinex","SOLUSD",1738183741418,1.0,234.84,234.81,34.20202976]
["bitfinex","SOLUSD",1738183741731,2.0,234.76,234.7,4.2606]
["bitfinex","SOLUSD",1738183742028,2.0,234.71,234.64,34.20202976]
["bitfinex","SOLUSD",1738183742319,2.0,234.67,234.65,0.63902782]
["bitfinex","SOLUSD",1738183742496,1.0,234.64,234.63,0.63911747]
["bitfinex","SOLUSD",1738183742696,1.0,234.66,234.65,20.12549]
["bitfinex","SOLUSD",1738183742899,1.0,234.66,234.65,44.54145506]
["bitfinex","SOLUSD",1738183743102,2.0,234.66,234.59,34.20202976]
["bitfinex","SOLUSD",1738183743301,1.0,234.58,234.55,34.20202976]
["bitfinex","SOLUSD",1738183743604,1.0,234.65,234.61,0.12549]
["bitfinex","SOLUSD",1738183743804,1.0,234.65,234.64,23.776884]
["bitfinex","SOLUSD",1738183743999,1.0,234.67,234.65,0.25098]
["bitfinex","SOLUSD",1738183744322,1.0,234.69,234.66,58.22989376]
["bitfinex","SOLUSD",1738183744619,2.0,234.67,234.62,4.262]
["bitfinex","SOLUSD",1738183744826,2.0,234.65,234.62,34.20202976]
["bitfinex","SOLUSD",1738183745317,2.0,234.65,234.64,43.776884]
["bitfinex","SOLUSD",1738183745721,2.0,234.62,234.6,34.20202976]
["bitfinex","SOLUSD",1738183745902,1.0,234.66,234.61,0.6392235]
["bitfinex","SOLUSD",1738183746101,1.0,234.69,234.65,57.97891376]
["bitfinex","SOLUSD",1738183746310,1.0,234.69,234.67,34.20202976]
["bitfinex","SOLUSD",1738183746496,1.0,234.69,234.68,0.63901544]
["bitfinex","SOLUSD",1738183746716,1.0,234.64,234.62,0.12549]
["bitfinex","SOLUSD",1738183747029,1.0,234.66,234.64,23.776884]
["bitfinex","SOLUSD",1738183747204,1.0,234.68,234.67,20.12549]
["bitfinex","SOLUSD",1738183747407,1.0,234.76,234.71,0.37647]
["bitfinex","SOLUSD",1738183747715,1.0,234.79,234.78,20.0]
["bitfinex","SOLUSD",1738183747903,1.0,234.81,234.8,0.12549]
["bitfinex","SOLUSD",1738183748105,1.0,234.86,234.84,23.776884]
["bitfinex","SOLUSD",1738183748311,1.0,234.86,234.85,23.776884]
["bitfinex","SOLUSD",1738183748522,2.0,234.83,234.82,34.8406746]
["bitfinex","SOLUSD",1738183748700,2.0,234.83,234.82,0.63864484]
["bitfinex","SOLUSD",1738183748898,1.0,234.79,234.78,0.63870165]
["bitfinex","SOLUSD",1738183749212,1.0,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1738183749722,2.0,234.78,234.77,0.63877859]
["bitfinex","SOLUSD",1738183749919,2.0,234.78,234.77,78.61769235]
["bitfinex","SOLUSD",1738183750109,1.0,234.78,234.77,78.61769235]
["bitfinex","SOLUSD",1738183750313,1.0,234.78,234.77,83.00248235]
["bitfinex","SOLUSD",1738183750612,2.0,234.79,234.78,23.776884]
["bitfinex","SOLUSD",1738183750813,1.0,234.75,234.72,0.12549]
["bitfinex","SOLUSD",1738183751017,1.0,234.76,234.73,34.20202976]
["bitfinex","SOLUSD",1738183751328,1.0,234.76,234.75,20.0]
["bitfinex","SOLUSD",1738183751620,1.0,234.78,234.77,20.0]
["bitfinex","SOLUSD",1738183751826,1.0,234.78,234.77,82.36380376]
["bitfinex","SOLUSD",1738183752006,2.0,234.78,234.77,43.776884]
["bitfinex","SOLUSD",1738183752907,2.0,234.76,234.75,20.0]
["bitfinex","SOLUSD",1738183753104,2.0,234.76,234.74,23.776884]
["bitfinex","SOLUSD",1738183754426,1.0,234.72,234.71,34.20202976]
["bitfinex","SOLUSD",1738183754608,1.0,234.7,234.63,10.6848]
["bitfinex","SOLUSD",1738183754813,1.0,234.7,234.69,34.20202976]
["bitfinex","SOLUSD",1738183755008,0.063,234.82,234.67,34.20202976]
["bitfinex","SOLUSD",1738183755009,1.0,234.68,234.67,34.20202976]
["bitfinex","SOLUSD",1738183755209,2.0,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738183755608,36.20202976,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738183755810,2.0,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738183756108,36.20202976,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738183756309,38.88461976,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738183756514,39.7743723,234.64,234.63,0.03]
["bitfinex","SOLUSD",1738183757022,2.0,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183757407,36.20202976,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183757605,2.0,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183758007,36.20202976,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183758505,2.0,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183759032,36.32751976,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183759208,36.9662923,234.52,234.51,0.03]
["bitfinex","SOLUSD",1738183760718,2.12549,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183760915,37.2172723,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183761117,36.9662923,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183761810,37.2172723,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183762135,36.8408023,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183762307,2.0,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183762518,36.32751976,234.49,234.48,0.0001]
["bitfinex","SOLUSD",1738183762728,2.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183763334,2.63877254,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183763902,2.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183764109,1.0,234.4,234.39,34.23202976]
["bitfinex","SOLUSD",1738183764308,1.0,234.42,234.4,28.043084]
["bitfinex","SOLUSD",1738183764527,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183764713,1.12549,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183765103,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183765621,1.0,234.45,234.42,23.776884]
["bitfinex","SOLUSD",1738183765824,1.0,234.45,234.44,58.10440376]
["bitfinex","SOLUSD",1738183766017,1.0,234.49,234.45,24.027864]
["bitfinex","SOLUSD",1738183766338,1.0,234.5,234.49,23.776884]
["bitfinex","SOLUSD",1738183766539,1.0,234.51,234.49,28.68098079]
["bitfinex","SOLUSD",1738183766752,1.0,234.56,234.53,20.0]
["bitfinex","SOLUSD",1738183766908,0.063,234.63,234.59,0.12549]
["bitfinex","SOLUSD",1738183767240,0.063,234.63,234.59,0.63924341]
["bitfinex","SOLUSD",1738183767241,1.0,234.61,234.59,0.63924341]
["bitfinex","SOLUSD",1738183767452,1.0,234.53,234.52,34.20202976]
["bitfinex","SOLUSD",1738183767745,1.0,234.59,234.53,24.153354]
["bitfinex","SOLUSD",1738183768053,1.0,234.55,234.53,0.63934557]
["bitfinex","SOLUSD",1738183768204,0.63877254,234.62,234.5,4.94]
["bitfinex","SOLUSD",1738183768205,1.0,234.51,234.5,34.20202976]
["bitfinex","SOLUSD",1738183768409,1.0,234.45,234.43,4.2655]
["bitfinex","SOLUSD",1738183768635,1.0,234.5,234.44,34.84173512]
["bitfinex","SOLUSD",1738183768936,6.29509,234.61,234.44,34.84173512]
["bitfinex","SOLUSD",1738183768937,1.0,234.47,234.46,54.20202976]
["bitfinex","SOLUSD",1738183769124,1.0,234.47,234.46,20.0]
["bitfinex","SOLUSD",1738183769334,1.0,234.45,234.44,0.76519536]
["bitfinex","SOLUSD",1738183769537,1.0,234.45,234.43,0.63967141]
["bitfinex","SOLUSD",1738183769847,1.0,234.45,234.44,23.776884]
["bitfinex","SOLUSD",1738183770040,1.0,234.42,234.4,4.39159]
["bitfinex","SOLUSD",1738183770244,1.0,234.42,234.41,58.61867304]
["bitfinex","SOLUSD",1738183770550,1.0,234.47,234.41,34.84178904]
["bitfinex","SOLUSD",1738183770853,1.0,234.46,234.43,23.776884]
["bitfinex","SOLUSD",1738183771443,1.0,234.46,234.41,34.20202976]
["bitfinex","SOLUSD",1738183771635,1.0,234.46,234.41,34.84181996]
["bitfinex","SOLUSD",1738183771843,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183772728,1.0,234.4,234.39,0.66990292]
["bitfinex","SOLUSD",1738183773149,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183773649,1.0,234.4,234.39,23.806884]
["bitfinex","SOLUSD",1738183773852,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183774165,1.0,234.4,234.39,23.806884]
["bitfinex","SOLUSD",1738183774343,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183774846,1.0,234.42,234.39,0.66991889]
["bitfinex","SOLUSD",1738183775235,1.0,234.42,234.4,23.776884]
["bitfinex","SOLUSD",1738183775455,1.0,234.43,234.42,23.776884]
["bitfinex","SOLUSD",1738183775631,1.0,234.41,234.39,0.03]
["bitfinex","SOLUSD",1738183775834,35.20202976,234.41,234.39,0.03]
["bitfinex","SOLUSD",1738183776041,1.0,234.41,234.39,0.03]
["bitfinex","SOLUSD",1738183777269,1.0,234.47,234.41,0.12549]
["bitfinex","SOLUSD",1738183777477,1.0,234.51,234.46,34.20202976]
["bitfinex","SOLUSD",1738183777666,1.0,234.53,234.48,34.20202976]
["bitfinex","SOLUSD",1738183777969,1.0,234.53,234.5,34.20202976]
["bitfinex","SOLUSD",1738183778139,1.0,234.53,234.48,57.97891376]
["bitfinex","SOLUSD",1738183778334,1.0,234.5,234.49,0.63957222]
["bitfinex","SOLUSD",1738183778540,0.63877254,234.57,234.49,0.63957222]
["bitfinex","SOLUSD",1738183778541,1.0,234.53,234.49,0.63957222]
["bitfinex","SOLUSD",1738183778756,1.0,234.49,234.46,34.20202976]
["bitfinex","SOLUSD",1738183779070,1.0,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183779367,1.63877254,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183780071,2.01524254,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183780235,1.76426254,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183780835,1.63877254,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183781838,1.76426254,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183782938,1.63877254,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183783257,1.0,234.53,234.49,23.776884]
["bitfinex","SOLUSD",1738183783448,1.0,234.55,234.51,34.20202976]
["bitfinex","SOLUSD",1738183783638,1.0,234.52,234.51,23.776884]
["bitfinex","SOLUSD",1738183784157,1.0,234.5,234.48,0.2565]
["bitfinex","SOLUSD",1738183785285,0.12549,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183785451,37.76062976,234.5,234.48,0.2565]
["bitfinex","SOLUSD",1738183785788,0.12549,234.49,234.48,0.2565]
["bitfinex","SOLUSD",1738183786362,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183786872,1.0,234.45,234.39,0.67005583]
["bitfinex","SOLUSD",1738183787067,1.0,234.4,234.39,0.67005583]
["bitfinex","SOLUSD",1738183787271,1.0,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183787483,1.0,234.4,234.39,20.03]
["bitfinex","SOLUSD",1738183787775,1.0,234.42,234.39,20.03]
["bitfinex","SOLUSD",1738183787961,1.0,234.42,234.4,34.84182098]
["bitfinex","SOLUSD",1738183788159,34.20202976,234.5,234.41,23.776884]
["bitfinex","SOLUSD",1738183788160,1.0,234.44,234.41,23.776884]
["bitfinex","SOLUSD",1738183788358,1.0,234.51,234.46,23.776884]
["bitfinex","SOLUSD",1738183788572,23.245891,234.61,234.46,23.776884]
["bitfinex","SOLUSD",1738183788573,1.0,234.61,234.52,43.776884]
["bitfinex","SOLUSD",1738183788870,1.063,234.63,234.6,34.20202976]
["bitfinex","SOLUSD",1738183789175,0.063,234.63,234.62,34.20202976]
["bitfinex","SOLUSD",1738183789392,0.063,234.63,234.62,57.97891376]
["bitfinex","SOLUSD",1738183789684,1.063,234.63,234.62,58.61808684]
["bitfinex","SOLUSD",1738183789987,0.063,234.63,234.62,58.99455684]
["bitfinex","SOLUSD",1738183790189,0.063,234.63,234.62,59.12004684]
["bitfinex","SOLUSD",1738183790345,0.063,234.63,234.62,58.86906684]
["bitfinex","SOLUSD",1738183791250,0.063,234.63,234.62,62.74307376]
["bitfinex","SOLUSD",1738183791580,0.063,234.63,234.62,63.38209313]
["bitfinex","SOLUSD",1738183791750,1.0,234.69,234.67,0.12549]
["bitfinex","SOLUSD",1738183791957,1.0,234.69,234.68,58.86886511]
["bitfinex","SOLUSD",1738183792158,1.0,234.69,234.68,0.63897135]
["bitfinex","SOLUSD",1738183792397,1.0,234.68,234.66,34.20202976]
["bitfinex","SOLUSD",1738183792695,0.063,234.82,234.71,23.776884]
["bitfinex","SOLUSD",1738183792696,1.0,234.79,234.71,23.776884]
["bitfinex","SOLUSD",1738183792984,1.0,234.79,234.76,23.776884]
["bitfinex","SOLUSD",1738183793193,1.0,234.75,234.74,23.776884]
["bitfinex","SOLUSD",1738183795687,1.0,234.72,234.64,34.20202976]
["bitfinex","SOLUSD",1738183795862,1.0,234.66,234.65,0.63908972]
["bitfinex","SOLUSD",1738183796064,1.12549,234.81,234.65,0.63908972]
["bitfinex","SOLUSD",1738183796065,1.0,234.7,234.69,20.25098]
["bitfinex","SOLUSD",1738183796279,1.0,234.76,234.74,20.0]
["bitfinex","SOLUSD",1738183796558,0.063,234.82,234.81,20.0]
["bitfinex","SOLUSD",1738183796759,0.063,234.82,234.81,78.61760405]
["bitfinex","SOLUSD",1738183796964,0.063,234.82,234.81,78.74309405]
["bitfinex","SOLUSD",1738183797186,0.063,234.82,234.81,78.86858405]
["bitfinex","SOLUSD",1738183797406,0.063,234.82,234.81,78.99407405]
["bitfinex","SOLUSD",1738183798379,0.063,234.82,234.81,78.61760405]
["bitfinex","SOLUSD",1738183798590,0.063,234.82,234.81,79.11956405]
["bitfinex","SOLUSD",1738183798763,0.063,234.87,234.86,58.48087376]
["bitfinex","SOLUSD",1738183798959,0.063,234.96,234.86,63.3770839]
["bitfinex","SOLUSD",1738183799160,0.063,234.96,234.91,58.22989376]
["bitfinex","SOLUSD",1738183799872,1.0,234.95,234.91,58.22989376]
["bitfinex","SOLUSD",1738183800389,1.0,234.89,234.88,0.63831285]
["bitfinex","SOLUSD",1738183800610,34.26502976,234.96,234.9,20.0]
["bitfinex","SOLUSD",1738183800611,0.063,234.96,234.9,20.0]
["bitfinex","SOLUSD",1738183800766,0.063,234.96,234.91,24.66622409]
["bitfinex","SOLUSD",1738183800969,0.063,235.02,235.01,20.25098]
["bitfinex","SOLUSD",1738183801270,1.0,235.13,235.03,0.12549]
["bitfinex","SOLUSD",1738183801492,1.0,235.1,235.03,58.86779767]
["bitfinex","SOLUSD",1738183801791,1.0,235.09,235.03,58.99328767]
["bitfinex","SOLUSD",1738183801978,1.0,235.11,235.09,23.776884]
["bitfinex","SOLUSD",1738183802181,1.0,235.13,235.09,23.776884]
["bitfinex","SOLUSD",1738183802380,0.063,235.14,235.11,23.776884]
["bitfinex","SOLUSD",1738183802703,0.063,235.14,235.13,43.776884]
["bitfinex","SOLUSD",1738183802993,1.063,235.14,235.09,0.63777824]
["bitfinex","SOLUSD",1738183803173,1.063,235.14,235.1,34.20202976]
["bitfinex","SOLUSD",1738183803379,0.063,235.14,235.13,24.153354]
["bitfinex","SOLUSD",1738183803565,0.063,235.14,235.13,24.79108542]
["bitfinex","SOLUSD",1738183803765,0.063,235.14,235.13,24.91657542]
["bitfinex","SOLUSD",1738183804000,0.063,235.2,235.16,20.12549]
["bitfinex","SOLUSD",1738183804188,37.3591528,235.33,235.19,0.50196]
["bitfinex","SOLUSD",1738183804395,1.0,235.31,235.3,23.776884]
["bitfinex","SOLUSD",1738183804706,1.0,235.31,235.3,24.41425821]
["bitfinex","SOLUSD",1738183804868,36.3591528,235.33,235.31,20.0]
["bitfinex","SOLUSD",1738183805068,1.0,235.26,235.23,34.20202976]
["bitfinex","SOLUSD",1738183805269,1.0,235.26,235.25,34.20202976]
["bitfinex","SOLUSD",1738183806001,1.0,235.33,235.32,20.0]
["bitfinex","SOLUSD",1738183806298,0.063,235.34,235.33,43.902374]
["bitfinex","SOLUSD",1738183806483,0.063,235.34,235.33,78.35538376]
["bitfinex","SOLUSD",1738183806688,0.063,235.34,235.33,78.48087376]
["bitfinex","SOLUSD",1738183807097,0.063,235.36,235.35,0.50196]
["bitfinex","SOLUSD",1738183807297,1.0,235.45,235.38,34.20202976]
["bitfinex","SOLUSD",1738183807533,1.0,235.41,235.4,34.20202976]
["bitfinex","SOLUSD",1738183807834,1.0,235.33,235.31,0.63718296]
["bitfinex","SOLUSD",1738183808146,1.0,235.33,235.32,20.0]
["bitfinex","SOLUSD",1738183808335,1.0,235.33,235.32,54.20202976]
["bitfinex","SOLUSD",1738183808541,0.63877254,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1738183808542,1.0,235.34,235.33,23.776884]
["bitfinex","SOLUSD",1738183809035,0.63877254,235.41,235.28,4.37559]
["bitfinex","SOLUSD",1738183809036,1.0,235.31,235.29,0.63731992]
["bitfinex","SOLUSD",1738183809199,1.0,235.33,235.32,23.776884]
["bitfinex","SOLUSD",1738183809515,1.0,235.33,235.32,44.4142246]
["bitfinex","SOLUSD",1738183809701,1.0,235.33,235.32,78.74174436]
["bitfinex","SOLUSD",1738183809906,1.0,235.38,235.34,20.0]
["bitfinex","SOLUSD",1738183810203,1.0,235.35,235.34,20.0]
["bitfinex","SOLUSD",1738183810398,0.63877254,235.42,235.23,0.12549]
["bitfinex","SOLUSD",1738183810399,1.0,235.33,235.3,34.20202976]
["bitfinex","SOLUSD",1738183810619,1.0,235.33,235.32,20.0]
["bitfinex","SOLUSD",1738183810820,1.0,235.29,235.28,34.20202976]
["bitfinex","SOLUSD",1738183811133,1.0,235.3,235.29,23.776884]
["bitfinex","SOLUSD",1738183811641,1.0,235.23,235.22,34.20202976]
["bitfinex","SOLUSD",1738183812003,1.0,235.25,235.24,20.0]
["bitfinex","SOLUSD",1738183812308,1.0,235.23,235.22,34.20202976]
["bitfinex","SOLUSD",1738183812522,1.0,235.23,235.2,4.9]
["bitfinex","SOLUSD",1738183812523,1.0,235.23,235.2,34.20202976]
["bitfinex","SOLUSD",1738183812727,1.0,235.19,235.16,34.20202976]
["bitfinex","SOLUSD",1738183813023,1.0,235.15,235.14,34.20202976]
["bitfinex","SOLUSD",1738183813202,1.0,235.1,235.07,34.20202976]
["bitfinex","SOLUSD",1738183813402,1.0,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738183813608,1.0,235.08,235.05,57.97891376]
["bitfinex","SOLUSD",1738183813814,1.0,235.08,235.04,34.26502976]
["bitfinex","SOLUSD",1738183814105,1.0,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738183814455,1.0,235.1,235.05,0.12549]
["bitfinex","SOLUSD",1738183814619,1.0,235.16,235.09,0.12549]
["bitfinex","SOLUSD",1738183814821,1.0,235.18,235.1,1.01421825]
["bitfinex","SOLUSD",1738183815158,1.0,235.2,235.19,23.776884]
["bitfinex","SOLUSD",1738183815341,1.0,235.22,235.21,43.776884]
["bitfinex","SOLUSD",1738183815649,1.0,235.22,235.21,23.776884]
["bitfinex","SOLUSD",1738183815824,1.0,235.22,235.21,58.616566]
["bitfinex","SOLUSD",1738183816024,0.12549,235.32,235.22,23.776884]
["bitfinex","SOLUSD",1738183816025,1.0,235.24,235.22,23.776884]
["bitfinex","SOLUSD",1738183816226,1.0,235.22,235.21,34.83955061]
["bitfinex","SOLUSD",1738183816418,1.0,235.24,235.22,23.776884]
["bitfinex","SOLUSD",1738183816625,1.0,235.24,235.23,34.20202976]
["bitfinex","SOLUSD",1738183816937,1.0,235.19,235.18,34.20202976]
["bitfinex","SOLUSD",1738183817134,1.0,235.22,235.18,34.20202976]
["bitfinex","SOLUSD",1738183817447,1.0,235.2,235.19,34.20202976]
["bitfinex","SOLUSD",1738183817642,1.0,235.26,235.22,20.0]
["bitfinex","SOLUSD",1738183817952,1.0,235.26,235.22,20.63759322]
["bitfinex","SOLUSD",1738183818126,1.0,235.26,235.22,54.83962298]
["bitfinex","SOLUSD",1738183818322,2.55,235.3,235.23,23.776884]
["bitfinex","SOLUSD",1738183818323,1.0,235.24,235.23,23.776884]
["bitfinex","SOLUSD",1738183818526,1.0,235.15,235.13,0.63761103]
["bitfinex","SOLUSD",1738183818763,1.0,235.15,235.12,34.20202976]
["bitfinex","SOLUSD",1738183818926,1.0,235.12,235.04,0.7009556]
["bitfinex","SOLUSD",1738183819135,1.0,235.21,235.08,24.278844]
["bitfinex","SOLUSD",1738183819422,1.0,235.18,235.15,20.0]
["bitfinex","SOLUSD",1738183819828,1.0,235.18,235.16,24.027864]
["bitfinex","SOLUSD",1738183820035,1.0,235.13,235.08,49.09042976]
["bitfinex","SOLUSD",1738183820234,1.0,235.13,235.12,34.20202976]
["bitfinex","SOLUSD",1738183820437,1.0,235.16,235.12,34.20202976]
["bitfinex","SOLUSD",1738183820639,1.0,235.06,235.05,4.2543]
["bitfinex","SOLUSD",1738183820834,1.0,235.09,235.05,4.2543]
["bitfinex","SOLUSD",1738183821032,1.0,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738183821527,1.63877254,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738183821742,2.76426254,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738183821943,1.0,234.93,234.85,0.63836246]
["bitfinex","SOLUSD",1738183822248,1.0,234.9,234.89,34.20202976]
["bitfinex","SOLUSD",1738183822952,1.0,234.88,234.85,34.20202976]
["bitfinex","SOLUSD",1738183823122,1.0,234.88,234.86,0.63858013]
["bitfinex","SOLUSD",1738183823320,1.0,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738183825155,1.0,234.86,234.85,23.839884]
["bitfinex","SOLUSD",1738183826255,1.0,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738183826634,1.0,234.86,234.85,34.90369208]
["bitfinex","SOLUSD",1738183826843,1.0,234.86,234.85,58.68057608]
["bitfinex","SOLUSD",1738183827054,1.0,234.96,234.91,0.12549]
["bitfinex","SOLUSD",1738183827259,1.0,234.96,234.95,58.35538376]
["bitfinex","SOLUSD",1738183827573,1.0,235.01,235.0,23.776884]
["bitfinex","SOLUSD",1738183827856,1.0,234.97,234.94,34.20202976]
["bitfinex","SOLUSD",1738183828041,1.0,234.95,234.92,34.20202976]
["bitfinex","SOLUSD",1738183828227,1.0,234.98,234.94,34.20202976]
["bitfinex","SOLUSD",1738183828429,1.0,234.98,234.88,4.2574]
["bitfinex","SOLUSD",1738183828430,1.0,235.02,234.98,24.027864]
["bitfinex","SOLUSD",1738183828628,1.0,235.02,235.01,34.20202976]
["bitfinex","SOLUSD",1738183828832,1.0,235.04,235.02,23.776884]
["bitfinex","SOLUSD",1738183829048,1.0,235.08,235.04,23.776884]
["bitfinex","SOLUSD",1738183829258,1.0,235.1,235.08,23.902374]
["bitfinex","SOLUSD",1738183829474,1.0,235.11,235.1,23.776884]
["bitfinex","SOLUSD",1738183829685,34.20202976,235.22,235.1,23.776884]
["bitfinex","SOLUSD",1738183829686,1.0,235.15,235.11,0.12549]
["bitfinex","SOLUSD",1738183829980,1.0,235.08,234.98,4.2556]
["bitfinex","SOLUSD",1738183830142,1.0,234.99,234.92,10.6418]
["bitfinex","SOLUSD",1738183830342,1.0,234.99,234.98,34.20202976]
["bitfinex","SOLUSD",1738183830869,1.0,235.02,235.01,20.12549]
["bitfinex","SOLUSD",1738183831176,1.0,235.14,235.06,0.50196]
["bitfinex","SOLUSD",1738183831480,1.0,235.14,235.13,23.776884]
["bitfinex","SOLUSD",1738183832069,1.0,235.21,235.15,43.902374]
["bitfinex","SOLUSD",1738183832365,1.0,235.21,235.19,0.12549]
["bitfinex","SOLUSD",1738183832543,1.0,235.24,235.2,58.10440376]
["bitfinex","SOLUSD",1738183832743,1.0,235.25,235.24,23.776884]
["bitfinex","SOLUSD",1738183833149,1.0,235.25,235.1,2.76190323]
["bitfinex","SOLUSD",1738183833350,1.0,235.12,235.1,1.76190323]
["bitfinex","SOLUSD",1738183833579,1.0,235.12,235.03,4.2547]
["bitfinex","SOLUSD",1738183833879,1.0,235.1,235.03,14.8916]
["bitfinex","SOLUSD",1738183834078,1.0,235.1,235.09,34.20202976]
["bitfinex","SOLUSD",1738183834378,1.0,235.1,235.09,58.35538376]
["bitfinex","SOLUSD",1738183834682,1.0,235.09,235.08,34.20202976]
["bitfinex","SOLUSD",1738183834873,1.0,235.13,235.08,34.83995148]
["bitfinex","SOLUSD",1738183835177,1.0,235.13,235.12,43.902374]
["bitfinex","SOLUSD",1738183835359,1.0,235.13,235.12,44.54017039]
["bitfinex","SOLUSD",1738183835687,1.0,235.13,235.12,78.61671015]
["bitfinex","SOLUSD",1738183835976,1.0,235.13,235.12,77.97891376]
["bitfinex","SOLUSD",1738183836146,1.0,235.13,235.12,58.10440376]
["bitfinex","SOLUSD",1738183836347,1.0,235.22,235.17,24.153354]
["bitfinex","SOLUSD",1738183836556,1.0,235.22,235.21,23.902374]
["bitfinex","SOLUSD",1738183836752,1.0,235.22,235.21,24.41446556]
["bitfinex","SOLUSD",1738183836970,1.0,235.22,235.21,23.776884]
["bitfinex","SOLUSD",1738183837163,1.0,235.19,235.17,0.63760338]
["bitfinex","SOLUSD",1738183837360,1.0,235.15,235.14,34.20202976]
["bitfinex","SOLUSD",1738183837572,1.0,235.13,235.1,34.20202976]
["bitfinex","SOLUSD",1738183837771,1.0,235.11,235.05,20.0]
["bitfinex","SOLUSD",1738183837977,1.0,235.18,235.16,0.12549]
["bitfinex","SOLUSD",1738183838176,1.0,235.16,235.15,23.902374]
["bitfinex","SOLUSD",1738183838380,1.0,235.18,235.16,0.12549]
["bitfinex","SOLUSD",1738183838693,1.0,235.23,235.17,24.153354]
["bitfinex","SOLUSD",1738183839186,0.03,235.25,235.24,43.902374]
["bitfinex","SOLUSD",1738183839563,0.03,235.25,235.24,57.97891376]
["bitfinex","SOLUSD",1738183839958,0.03,235.25,235.24,58.10440376]
["bitfinex","SOLUSD",1738183840178,0.03,235.25,235.24,58.35538376]
["bitfinex","SOLUSD",1738183840384,1.03,235.25,235.24,58.10440376]
["bitfinex","SOLUSD",1738183840678,0.03,235.25,235.24,58.99283015]
["bitfinex","SOLUSD",1738183840888,1.03,235.25,235.24,58.61636015]
["bitfinex","SOLUSD",1738183841257,0.03,235.25,235.24,58.99283015]
["bitfinex","SOLUSD",1738183841764,0.03,235.25,235.24,58.61636015]
["bitfinex","SOLUSD",1738183841969,1.03,235.25,235.24,58.99283015]
["bitfinex","SOLUSD",1738183842393,1.03,235.25,235.24,58.74185015]
["bitfinex","SOLUSD",1738183842770,0.03,235.25,235.24,59.11832015]
["bitfinex","SOLUSD",1738183842991,0.03,235.34,235.29,0.12549]
["bitfinex","SOLUSD",1738183843287,0.03,235.34,235.33,0.12549]
["bitfinex","SOLUSD",1738183843587,1.0,235.3,235.29,23.776884]
["bitfinex","SOLUSD",1738183843763,1.0,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1738183844167,0.03,235.34,235.3,0.37647]
["bitfinex","SOLUSD",1738183844366,0.03,235.34,235.33,20.50196]
["bitfinex","SOLUSD",1738183844580,0.03,235.36,235.35,0.50196]
["bitfinex","SOLUSD",1738183844766,0.03,235.36,235.35,58.48087376]
["bitfinex","SOLUSD",1738183844960,0.03,235.36,235.35,58.35538376]
["bitfinex","SOLUSD",1738183845361,1.0,235.41,235.4,0.12549]
["bitfinex","SOLUSD",1738183845596,1.0,235.41,235.36,34.83906818]
["bitfinex","SOLUSD",1738183845771,1.0,235.37,235.36,34.83906818]
["bitfinex","SOLUSD",1738183845965,1.0,235.37,235.36,57.97891376]
["bitfinex","SOLUSD",1738183846167,1.0,235.33,235.31,0.63724801]
["bitfinex","SOLUSD",1738183846472,1.0,235.33,235.32,58.10440376]
["bitfinex","SOLUSD",1738183846676,1.0,235.29,235.28,34.20202976]
["bitfinex","SOLUSD",1738183847178,1.0,235.31,235.28,58.35538376]
["bitfinex","SOLUSD",1738183847385,1.0,235.31,235.3,58.10440376]
["bitfinex","SOLUSD",1738183847583,1.0,235.31,235.3,57.97891376]
["bitfinex","SOLUSD",1738183847888,1.0,235.31,235.3,58.10440376]
["bitfinex","SOLUSD",1738183848083,1.03,235.34,235.32,0.12549]
["bitfinex","SOLUSD",1738183848289,0.03,235.34,235.33,59.11810212]
["bitfinex","SOLUSD",1738183848469,1.03,235.34,235.33,59.11810212]
["bitfinex","SOLUSD",1738183848669,0.03,235.34,235.33,59.11810212]
["bitfinex","SOLUSD",1738183849169,1.0,235.44,235.4,0.12549]
["bitfinex","SOLUSD",1738183849368,0.063,235.47,235.41,34.83895658]
["bitfinex","SOLUSD",1738183849369,1.0,235.42,235.41,34.83895658]
["bitfinex","SOLUSD",1738183850092,0.063,235.47,235.42,23.776884]
["bitfinex","SOLUSD",1738183850093,1.0,235.44,235.42,23.776884]
["bitfinex","SOLUSD",1738183850269,1.0,235.44,235.42,24.41394346]
["bitfinex","SOLUSD",1738183850470,1.0,235.44,235.42,0.63706215]
["bitfinex","SOLUSD",1738183850670,1.0,235.44,235.43,23.776884]
["bitfinex","SOLUSD",1738183851866,1.0,235.34,235.33,35.09474382]
["bitfinex","SOLUSD",1738183852390,1.0,235.34,235.33,58.99711782]
["bitfinex","SOLUSD",1738183852887,1.0,235.34,235.33,35.22023382]
["bitfinex","SOLUSD",1738183853199,1.0,235.34,235.33,58.99711782]
["bitfinex","SOLUSD",1738183853877,1.0,235.34,235.33,0.2556]
["bitfinex","SOLUSD",1738183854189,1.0,235.34,235.33,35.09498035]
["bitfinex","SOLUSD",1738183854392,1.0,235.34,235.33,58.87186435]
["bitfinex","SOLUSD",1738183854817,1.0,235.34,235.33,58.99735435]
["bitfinex","SOLUSD",1738183854968,1.0,235.34,235.33,59.24833435]
["bitfinex","SOLUSD",1738183855167,34.20202976,235.46,235.36,20.0]
["bitfinex","SOLUSD",1738183855168,1.0,235.4,235.36,20.0]
["bitfinex","SOLUSD",1738183855470,1.0,235.42,235.41,23.776884]
["bitfinex","SOLUSD",1738183855778,1.0,235.38,235.37,34.20202976]
["bitfinex","SOLUSD",1738183855993,1.0,235.38,235.37,57.97891376]
["bitfinex","SOLUSD",1738183856192,1.0,235.38,235.37,58.35538376]
["bitfinex","SOLUSD",1738183856402,1.0,235.38,235.37,57.97891376]
["bitfinex","SOLUSD",1738183856573,1.0,235.38,235.37,58.10440376]
["bitfinex","SOLUSD",1738183856907,1.0,235.42,235.37,38.45062976]
["bitfinex","SOLUSD",1738183857193,0.063,235.47,235.44,20.0]
["bitfinex","SOLUSD",1738183857399,0.03,235.5,235.49,43.902374]
["bitfinex","SOLUSD",1738183857600,0.03,235.5,235.49,82.60178376]
["bitfinex","SOLUSD",1738183857975,0.03,235.5,235.49,82.72727376]
["bitfinex","SOLUSD",1738183858289,0.03,235.5,235.49,23.776884]
["bitfinex","SOLUSD",1738183859805,1.0,235.46,235.45,34.20202976]
["bitfinex","SOLUSD",1738183859986,1.0,235.42,235.41,34.20202976]
["bitfinex","SOLUSD",1738183860490,1.0,235.42,235.41,58.35538376]
["bitfinex","SOLUSD",1738183860676,1.0,235.42,235.4,0.63691063]
["bitfinex","SOLUSD",1738183860878,21.0,235.48,235.34,4.86]
["bitfinex","SOLUSD",1738183860879,1.0,235.38,235.37,34.20202976]
["bitfinex","SOLUSD",1738183861601,1.0,235.36,235.35,34.20202976]
["bitfinex","SOLUSD",1738183861800,1.0,235.36,235.33,0.3186]
["bitfinex","SOLUSD",1738183861801,1.0,235.34,235.33,0.3186]
["bitfinex","SOLUSD",1738183862005,1.0,235.34,235.33,34.64611976]
["bitfinex","SOLUSD",1738183862299,1.0,235.36,235.35,0.37647]
["bitfinex","SOLUSD",1738183862493,1.0,235.36,235.35,58.48087376]
["bitfinex","SOLUSD",1738183862798,1.0,235.36,235.35,58.10440376]
["bitfinex","SOLUSD",1738183863000,1.0,235.36,235.35,58.7415316]
["bitfinex","SOLUSD",1738183863178,1.0,235.38,235.36,23.776884]
["bitfinex","SOLUSD",1738183863381,1.0,235.38,235.36,24.41410881]
["bitfinex","SOLUSD",1738183863885,1.0,235.34,235.33,34.52062976]
["bitfinex","SOLUSD",1738183864083,1.0,235.38,235.35,20.50196]
["bitfinex","SOLUSD",1738183864298,1.0,235.38,235.37,58.48087376]
["bitfinex","SOLUSD",1738183864595,0.03,235.5,235.39,0.37647]
["bitfinex","SOLUSD",1738183864596,1.0,235.4,235.39,0.37647]
["bitfinex","SOLUSD",1738183864805,1.0,235.4,235.39,58.99236954]
["bitfinex","SOLUSD",1738183864999,1.0,235.42,235.41,0.37647]
["bitfinex","SOLUSD",1738183865304,1.0,235.42,235.41,0.63698186]
["bitfinex","SOLUSD",1738183865502,1.0,235.42,235.41,58.99236562]
["bitfinex","SOLUSD",1738183866013,1.0,235.44,235.43,0.12549]
["bitfinex","SOLUSD",1738183866193,1.0,235.44,235.43,24.41382013]
["bitfinex","SOLUSD",1738183866378,1.0,235.38,235.37,34.20202976]
["bitfinex","SOLUSD",1738183866582,1.0,235.38,235.36,0.63700948]
["bitfinex","SOLUSD",1738183866779,1.0,235.35,235.33,0.063]
["bitfinex","SOLUSD",1738183867289,1.0,235.35,235.34,23.902374]
["bitfinex","SOLUSD",1738183867482,1.0,235.35,235.34,24.53955425]
["bitfinex","SOLUSD",1738183867692,1.0,235.35,235.33,0.063]
["bitfinex","SOLUSD",1738183867883,3.5494,235.35,235.33,0.063]
["bitfinex","SOLUSD",1738183868699,38.75142976,235.35,235.33,0.063]
["bitfinex","SOLUSD",1738183869183,0.76426254,235.34,235.33,0.063]
["bitfinex","SOLUSD",1738183869381,1.0,235.17,235.16,34.20202976]
["bitfinex","SOLUSD",1738183869686,1.0,235.14,235.13,0.63769152]
["bitfinex","SOLUSD",1738183869887,0.12549,235.28,235.13,0.63769152]
["bitfinex","SOLUSD",1738183869888,1.0,235.17,235.14,24.278844]
["bitfinex","SOLUSD",1738183870103,1.0,235.19,235.17,0.50196]
["bitfinex","SOLUSD",1738183870293,1.0,235.19,235.17,24.278844]
["bitfinex","SOLUSD",1738183870492,1.0,235.19,235.18,92.68290352]
["bitfinex","SOLUSD",1738183870685,2.5487,235.41,235.32,23.902374]
["bitfinex","SOLUSD",1738183870893,10.6453,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1738183871196,9.0263,235.43,235.36,23.776884]
["bitfinex","SOLUSD",1738183871396,34.20202976,235.42,235.33,34.20202976]
["bitfinex","SOLUSD",1738183871790,2.5486,235.42,235.34,23.776884]
["bitfinex","SOLUSD",1738183871984,1.0,235.47,235.31,0.12549]
["bitfinex","SOLUSD",1738183871985,0.63877254,235.47,235.39,34.32751976]
["bitfinex","SOLUSD",1738183872182,0.03,235.47,235.42,23.776884]
["bitfinex","SOLUSD",1738183872392,0.03,235.47,235.43,23.776884]
["bitfinex","SOLUSD",1738183872599,0.03,235.47,235.39,34.32751976]
["bitfinex","SOLUSD",1738183872792,1.66877254,235.47,235.36,0.63710723]
["bitfinex","SOLUSD",1738183872990,34.20202976,235.44,235.36,0.63710723]
["bitfinex","SOLUSD",1738183873191,34.20202976,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1738183873411,34.20202976,235.42,235.35,0.063]
["bitfinex","SOLUSD",1738183873701,0.63877254,235.41,235.35,0.063]
["bitfinex","SOLUSD",1738183873905,36.75082976,235.4,235.35,0.063]
["bitfinex","SOLUSD",1738183874095,37.3896023,235.4,235.35,0.063]
["bitfinex","SOLUSD",1738183874609,35.20202976,235.36,235.35,0.063]
["bitfinex","SOLUSD",1738183874789,35.32751976,235.36,235.35,0.063]
["bitfinex","SOLUSD",1738183875114,34.8408023,235.36,235.22,34.20202976]
["bitfinex","SOLUSD",1738183875295,34.8408023,235.36,235.2,4.2516]
["bitfinex","SOLUSD",1738183875296,35.20202976,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738183875491,35.8408023,235.38,235.29,24.41426303]
["bitfinex","SOLUSD",1738183875682,35.8408023,235.38,235.21,34.83939889]
["bitfinex","SOLUSD",1738183875683,34.20202976,235.31,235.21,34.83939889]
["bitfinex","SOLUSD",1738183875886,36.75202976,235.29,235.21,0.63736913]
["bitfinex","SOLUSD",1738183876114,2.5496,235.33,235.25,34.45300976]
["bitfinex","SOLUSD",1738183876409,36.75122976,235.37,235.29,0.12549]
["bitfinex","SOLUSD",1738183876599,34.20202976,235.33,235.23,34.83941798]
["bitfinex","SOLUSD",1738183876805,34.20202976,235.25,235.15,34.20202976]
["bitfinex","SOLUSD",1738183877008,34.20202976,235.25,235.19,0.63766293]
["bitfinex","SOLUSD",1738183877301,34.20202976,235.29,235.2,0.12549]
["bitfinex","SOLUSD",1738183877507,34.20202976,235.25,235.15,34.20202976]
["bitfinex","SOLUSD",1738183877687,34.20202976,235.23,235.16,0.63776378]
["bitfinex","SOLUSD",1738183877890,3.18957254,235.22,235.14,0.63775513]
["bitfinex","SOLUSD",1738183878097,2.5508,235.22,235.14,0.63775513]
["bitfinex","SOLUSD",1738183878291,3.18957254,235.22,235.15,23.776884]
["bitfinex","SOLUSD",1738183878511,20.0,235.2,235.14,0.63775513]
["bitfinex","SOLUSD",1738183878813,20.0,235.2,235.09,0.063]
["bitfinex","SOLUSD",1738183878814,34.8408023,235.19,235.09,0.063]
["bitfinex","SOLUSD",1738183879114,0.63877254,235.21,235.09,0.70095308]
["bitfinex","SOLUSD",1738183879297,1.0,235.25,235.18,24.032484]
["bitfinex","SOLUSD",1738183879298,3.5505,235.25,235.18,24.032484]
["bitfinex","SOLUSD",1738183879613,34.20202976,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1738183879795,36.75222976,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1738183880110,34.20202976,235.21,235.18,0.2556]
["bitfinex","SOLUSD",1738183880312,35.32751976,235.19,235.18,0.2556]
["bitfinex","SOLUSD",1738183880907,34.20202976,235.19,235.08,0.63802113]
["bitfinex","SOLUSD",1738183881217,36.75212976,235.29,235.18,23.776884]
["bitfinex","SOLUSD",1738183881514,12.7458,235.37,235.25,34.20202976]
["bitfinex","SOLUSD",1738183881515,34.20202976,235.35,235.25,34.20202976]
["bitfinex","SOLUSD",1738183881716,34.20202976,235.33,235.23,34.20202976]
["bitfinex","SOLUSD",1738183882009,34.20202976,235.33,235.19,0.63748589]
["bitfinex","SOLUSD",1738183882010,2.5491,235.37,235.25,58.10440376]
["bitfinex","SOLUSD",1738183882211,34.20202976,235.36,235.27,57.97891376]
["bitfinex","SOLUSD",1738183882508,34.20202976,235.36,235.21,0.25098]
["bitfinex","SOLUSD",1738183882509,34.20202976,235.34,235.23,34.20202976]
["bitfinex","SOLUSD",1738183882686,34.20202976,235.34,235.21,0.88834714]
["bitfinex","SOLUSD",1738183882687,34.20202976,235.36,235.27,34.20202976]
["bitfinex","SOLUSD",1738183883011,34.8408023,235.36,235.28,0.63744741]
["bitfinex","SOLUSD",1738183883200,34.20202976,235.38,235.3,0.12549]
["bitfinex","SOLUSD",1738183883406,34.20202976,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1738183883587,34.8408023,235.4,235.32,23.776884]
["bitfinex","SOLUSD",1738183884014,34.20202976,235.44,235.35,34.20202976]
["bitfinex","SOLUSD",1738183884213,0.63877254,235.43,235.33,34.20202976]
["bitfinex","SOLUSD",1738183884511,0.63877254,235.43,235.35,0.63719525]
["bitfinex","SOLUSD",1738183884512,0.03,235.37,235.35,0.63719525]
["bitfinex","SOLUSD",1738183884719,0.03,235.37,235.36,0.6373497]
["bitfinex","SOLUSD",1738183884924,0.03,235.37,235.36,24.4142337]
["bitfinex","SOLUSD",1738183885092,0.03,235.37,235.34,34.20202976]
["bitfinex","SOLUSD",1738183885093,0.03,235.37,235.31,4.2496]
["bitfinex","SOLUSD",1738183885427,0.03,235.37,235.31,0.6373163]
["bitfinex","SOLUSD",1738183885596,34.23202976,235.37,235.31,0.63737835]
["bitfinex","SOLUSD",1738183885921,0.03,235.37,235.31,0.63737835]
["bitfinex","SOLUSD",1738183886123,0.03,235.37,235.31,0.63737456]
["bitfinex","SOLUSD",1738183886294,0.03,235.37,235.32,23.776884]
["bitfinex","SOLUSD",1738183886489,34.20202976,235.35,235.27,0.12549]
["bitfinex","SOLUSD",1738183886693,34.20202976,235.33,235.22,34.8394743]
["bitfinex","SOLUSD",1738183886991,34.20202976,235.31,235.22,0.63744454]
["bitfinex","SOLUSD",1738183887205,34.20202976,235.29,235.18,0.063]
["bitfinex","SOLUSD",1738183887415,34.20202976,235.31,235.22,34.32751976]
["bitfinex","SOLUSD",1738183887601,34.20202976,235.31,235.23,0.63751566]
["bitfinex","SOLUSD",1738183887796,34.20202976,235.29,235.2,34.20202976]
["bitfinex","SOLUSD",1738183887988,0.63877254,235.28,235.22,23.776884]
["bitfinex","SOLUSD",1738183888242,36.75202976,235.29,235.21,0.63762143]
["bitfinex","SOLUSD",1738183888508,0.63877254,235.28,235.18,34.26502976]
["bitfinex","SOLUSD",1738183888822,34.20202976,235.29,235.21,23.776884]
["bitfinex","SOLUSD",1738183889005,35.20202976,235.31,235.21,0.63761951]
["bitfinex","SOLUSD",1738183889205,0.63877254,235.3,235.22,23.776884]
["bitfinex","SOLUSD",1738183889513,34.20202976,235.29,235.21,0.63761951]
["bitfinex","SOLUSD",1738183889722,34.20202976,235.27,235.18,0.063]
["bitfinex","SOLUSD",1738183889925,36.75242976,235.25,235.18,0.70072213]
["bitfinex","SOLUSD",1738183890097,34.20202976,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738183890899,20.0,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738183891099,34.8408023,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738183891600,34.20202976,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738183891902,34.8408023,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738183892212,2.5508,235.22,235.18,0.063]
["bitfinex","SOLUSD",1738183892500,34.20202976,235.23,235.18,0.063]
["bitfinex","SOLUSD",1738183892700,34.20202976,235.25,235.18,0.063]
["bitfinex","SOLUSD",1738183892895,0.63877254,235.27,235.19,34.20202976]
["bitfinex","SOLUSD",1738183893094,0.63877254,235.27,235.18,24.47764203]
["bitfinex","SOLUSD",1738183893095,34.20202976,235.25,235.18,0.70067684]
["bitfinex","SOLUSD",1738183893319,34.20202976,235.27,235.19,0.63781258]
["bitfinex","SOLUSD",1738183893612,34.20202976,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738183893930,0.63877254,235.23,235.18,0.063]
["bitfinex","SOLUSD",1738183894104,34.20202976,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738183894303,37.3912023,235.26,235.18,0.063]
["bitfinex","SOLUSD",1738183895002,34.20202976,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738183895202,0.63877254,235.23,235.18,0.063]
["bitfinex","SOLUSD",1738183895520,37.3912023,235.26,235.18,0.063]
["bitfinex","SOLUSD",1738183895693,34.20202976,235.2,235.18,0.063]
["bitfinex","SOLUSD",1738183895898,2.5504,235.26,235.18,0.063]
["bitfinex","SOLUSD",1738183896099,0.63877254,235.25,235.18,0.063]
["bitfinex","SOLUSD",1738183897121,0.03,235.27,235.18,0.063]
["bitfinex","SOLUSD",1738183897427,0.12549,235.22,235.18,0.063]
["bitfinex","SOLUSD",1738183897595,35.57849976,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738183897799,0.37647,235.18,235.09,0.063]
["bitfinex","SOLUSD",1738183898117,2.67739,235.11,235.09,0.063]
["bitfinex","SOLUSD",1738183898320,34.9662923,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183898526,2.5519,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738183898725,34.20202976,235.18,235.09,38.51852976]
["bitfinex","SOLUSD",1738183898894,34.20202976,235.18,235.1,23.776884]
["bitfinex","SOLUSD",1738183898895,0.63877254,235.17,235.1,23.776884]
["bitfinex","SOLUSD",1738183899615,34.32751976,235.16,235.09,0.063]
["bitfinex","SOLUSD",1738183899817,0.63877254,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738183900127,2.5511,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1738183900128,0.63877254,235.19,235.12,23.776884]
["bitfinex","SOLUSD",1738183900493,0.12549,235.18,235.12,23.776884]
["bitfinex","SOLUSD",1738183901124,0.12549,235.16,235.09,4.3166]
["bitfinex","SOLUSD",1738183901320,0.12549,235.16,235.1,0.63790538]
["bitfinex","SOLUSD",1738183901535,0.12549,235.16,235.11,23.776884]
["bitfinex","SOLUSD",1738183902428,0.63877254,235.18,235.1,0.63790445]
["bitfinex","SOLUSD",1738183902602,34.20202976,235.25,235.16,20.0]
["bitfinex","SOLUSD",1738183902804,0.03,235.27,235.23,34.20202976]
["bitfinex","SOLUSD",1738183903006,0.03,235.27,235.25,23.776884]
["bitfinex","SOLUSD",1738183903211,0.03,235.27,235.24,0.63759883]
["bitfinex","SOLUSD",1738183903517,0.03,235.27,235.25,23.776884]
["bitfinex","SOLUSD",1738183903724,0.03,235.27,235.26,24.41439003]
["bitfinex","SOLUSD",1738183903908,0.03,235.27,235.23,34.20202976]
["bitfinex","SOLUSD",1738183904101,34.20202976,235.25,235.17,0.63757221]
["bitfinex","SOLUSD",1738183904320,34.20202976,235.23,235.13,34.839733]
["bitfinex","SOLUSD",1738183904626,34.32751976,235.21,235.11,34.20202976]
["bitfinex","SOLUSD",1738183904805,0.12549,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738183905123,34.20202976,235.2,235.11,57.97891376]
["bitfinex","SOLUSD",1738183905421,34.8408023,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1738183905634,34.8408023,235.26,235.15,57.97891376]
["bitfinex","SOLUSD",1738183905635,0.12549,235.25,235.15,57.97891376]
["bitfinex","SOLUSD",1738183905920,0.12549,235.23,235.17,23.776884]
["bitfinex","SOLUSD",1738183906129,0.12549,235.23,235.18,0.63772877]
["bitfinex","SOLUSD",1738183906305,0.12549,235.19,235.11,0.63774224]
["bitfinex","SOLUSD",1738183906623,0.12549,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738183907002,0.12549,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183907516,0.76426254,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183907821,0.76426254,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738183908318,0.12549,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183908702,0.76426254,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183909103,23.40922764,235.11,235.09,0.063]
["bitfinex","SOLUSD",1738183909104,23.40912764,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738183909319,2.5513,235.17,235.11,23.776884]
["bitfinex","SOLUSD",1738183909531,0.63877254,235.19,235.12,20.85732764]
["bitfinex","SOLUSD",1738183909719,20.85732764,235.19,235.11,23.776884]
["bitfinex","SOLUSD",1738183909901,0.12549,235.17,235.11,24.41479657]
["bitfinex","SOLUSD",1738183910103,20.98281764,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738183910307,0.12549,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738183910502,20.85732764,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738183910503,34.01663416,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738183910746,0.12549,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183910921,33.89114416,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738183911127,0.63877254,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738183911632,0.12549,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738183911806,34.5299167,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738183911807,0.12549,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738183912009,34.01663416,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183912215,36.56873416,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183912439,36.69422416,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738183912613,36.56873416,235.1,235.09,0.0001]
["bitfinex","SOLUSD",1738183912937,36.69422416,235.1,235.09,0.0001]
["bitfinex","SOLUSD",1738183913137,38.4584867,235.1,235.09,0.0001]
["bitfinex","SOLUSD",1738183913515,0.25098,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738183913734,34.6554067,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738183914127,34.9063867,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738183914317,37.4589867,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738183914522,38.4589867,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738183914835,37.4589867,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738183915246,38.4589867,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738183915415,0.12549,235.0,234.94,0.063]
["bitfinex","SOLUSD",1738183915615,34.01663416,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738183916441,36.57033416,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738183917246,36.69582416,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738183917425,37.4600867,234.95,234.88,0.063]
["bitfinex","SOLUSD",1738183917631,35.26761416,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738183917850,0.12549,234.82,234.69,33.89114416]
["bitfinex","SOLUSD",1738183918144,20.12549,234.78,234.66,0.63900683]
["bitfinex","SOLUSD",1738183918437,0.12549,234.71,234.63,33.89114416]
["bitfinex","SOLUSD",1738183918638,0.63877254,234.7,234.63,33.89114416]
["bitfinex","SOLUSD",1738183918946,0.63877254,234.71,234.64,0.63919459]
["bitfinex","SOLUSD",1738183919246,0.12549,234.7,234.63,33.89114416]
["bitfinex","SOLUSD",1738183919538,0.12549,234.7,234.61,57.66802816]
["bitfinex","SOLUSD",1738183919739,0.12549,234.68,234.59,33.89114416]
["bitfinex","SOLUSD",1738183919941,34.5299167,234.67,234.6,0.63927172]
["bitfinex","SOLUSD",1738183920144,33.89114416,234.67,234.59,33.89114416]
["bitfinex","SOLUSD",1738183920438,0.12549,234.62,234.54,0.63926172]
["bitfinex","SOLUSD",1738183920627,0.12549,234.62,234.49,1.6607]
["bitfinex","SOLUSD",1738183920628,0.12549,234.6,234.51,33.89114416]
["bitfinex","SOLUSD",1738183920826,0.12549,234.58,234.51,34.53064249]
["bitfinex","SOLUSD",1738183921037,0.12549,234.58,234.5,0.63949833]
["bitfinex","SOLUSD",1738183921231,0.12549,234.56,234.47,38.15594416]
["bitfinex","SOLUSD",1738183921438,0.12549,234.54,234.47,34.53070598]
["bitfinex","SOLUSD",1738183921634,33.89114416,234.61,234.51,33.89114416]
["bitfinex","SOLUSD",1738183921819,0.12549,234.56,234.47,34.53064125]
["bitfinex","SOLUSD",1738183922016,0.12549,234.54,234.47,33.89114416]
["bitfinex","SOLUSD",1738183922222,33.89114416,234.57,234.48,0.63968787]
["bitfinex","SOLUSD",1738183922429,0.12549,234.56,234.5,23.776884]
["bitfinex","SOLUSD",1738183922628,0.76426254,234.56,234.48,0.63957002]
["bitfinex","SOLUSD",1738183922830,34.01663416,234.55,234.45,33.89114416]
["bitfinex","SOLUSD",1738183923036,33.89114416,234.51,234.43,34.5308415]
["bitfinex","SOLUSD",1738183923229,0.12549,234.49,234.43,34.5308415]
["bitfinex","SOLUSD",1738183923426,0.76426254,234.49,234.41,33.92114416]
["bitfinex","SOLUSD",1738183923731,34.6554067,234.49,234.41,33.92114416]
["bitfinex","SOLUSD",1738183923934,0.12549,234.49,234.44,23.776884]
["bitfinex","SOLUSD",1738183924144,0.12549,234.44,234.41,0.03]
["bitfinex","SOLUSD",1738183924345,0.12549,234.42,234.41,0.03]
["bitfinex","SOLUSD",1738183924520,21.12549,234.4,234.39,0.03]
["bitfinex","SOLUSD",1738183924724,21.12549,234.4,234.35,0.03]
["bitfinex","SOLUSD",1738183924725,1.37647,234.39,234.35,0.03]
["bitfinex","SOLUSD",1738183924937,34.14212416,234.36,234.35,0.03]
["bitfinex","SOLUSD",1738183925135,20.12549,234.33,234.27,0.03]
["bitfinex","SOLUSD",1738183925343,54.7808967,234.33,234.27,0.03]
["bitfinex","SOLUSD",1738183925523,54.6554067,234.33,234.27,0.03]
["bitfinex","SOLUSD",1738183925730,34.6554067,234.33,234.27,0.03]
["bitfinex","SOLUSD",1738183925922,33.89114416,234.39,234.3,33.89114416]
["bitfinex","SOLUSD",1738183926121,33.89114416,234.39,234.32,0.67013152]
["bitfinex","SOLUSD",1738183926342,6.3968,234.5,234.32,34.56127568]
["bitfinex","SOLUSD",1738183926343,33.89114416,234.41,234.32,34.56127568]
["bitfinex","SOLUSD",1738183926555,0.63877254,234.4,234.32,33.92114416]
["bitfinex","SOLUSD",1738183926852,33.89114416,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738183927034,0.12549,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738183927239,0.63877254,234.35,234.32,0.03]
["bitfinex","SOLUSD",1738183927421,33.89114416,234.37,234.32,0.03]
["bitfinex","SOLUSD",1738183927623,33.89114416,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738183927847,0.63877254,234.43,234.33,23.776884]
["bitfinex","SOLUSD",1738183927848,33.89114416,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1738183928048,33.89114416,234.41,234.33,58.30810493]
["bitfinex","SOLUSD",1738183928257,0.12549,234.4,234.34,4.2673]
["bitfinex","SOLUSD",1738183928435,1.0,234.45,234.35,58.30804924]
["bitfinex","SOLUSD",1738183928436,34.5299167,234.45,234.35,58.30804924]
["bitfinex","SOLUSD",1738183928944,34.5299167,234.45,234.34,4.2673]
["bitfinex","SOLUSD",1738183928945,0.12549,234.4,234.34,4.2673]
["bitfinex","SOLUSD",1738183929129,0.12549,234.38,234.32,4.2975]
["bitfinex","SOLUSD",1738183929323,33.89114416,234.41,234.33,33.89114416]
["bitfinex","SOLUSD",1738183929518,33.89114416,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1738183929725,33.89114416,234.43,234.37,23.776884]
["bitfinex","SOLUSD",1738183930028,0.12549,234.42,234.37,23.776884]
["bitfinex","SOLUSD",1738183930221,0.12549,234.42,234.35,33.89114416]
["bitfinex","SOLUSD",1738183930222,0.12549,234.42,234.38,0.63993619]
["bitfinex","SOLUSD",1738183930422,33.89114416,234.41,234.34,4.2673]
["bitfinex","SOLUSD",1738183930619,0.12549,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738183930823,0.76426254,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738183931024,0.12549,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738183931250,0.12549,234.34,234.32,0.03]
["bitfinex","SOLUSD",1738183931548,3.5595,234.42,234.32,0.03]
["bitfinex","SOLUSD",1738183931549,33.89114416,234.37,234.32,0.03]
["bitfinex","SOLUSD",1738183931738,34.5299167,234.41,234.33,23.776884]
["bitfinex","SOLUSD",1738183932039,0.12549,234.38,234.33,23.776884]
["bitfinex","SOLUSD",1738183932439,33.89114416,234.37,234.32,0.03]
["bitfinex","SOLUSD",1738183932624,35.01663416,234.33,234.32,0.03]
["bitfinex","SOLUSD",1738183932828,35.01663416,234.33,234.27,0.03]
["bitfinex","SOLUSD",1738183932829,34.01663416,234.28,234.27,0.03]
["bitfinex","SOLUSD",1738183933030,0.12549,234.27,234.13,33.89114416]
["bitfinex","SOLUSD",1738183933353,33.89114416,234.22,234.14,0.64052841]
["bitfinex","SOLUSD",1738183933544,34.01663416,234.2,234.13,0.64055923]
["bitfinex","SOLUSD",1738183933849,1.12549,234.3,234.13,0.64055923]
["bitfinex","SOLUSD",1738183933850,33.89114416,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1738183934051,33.89114416,234.24,234.17,0.64045855]
["bitfinex","SOLUSD",1738183934253,0.63877254,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1738183934452,33.89114416,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1738183934754,0.12549,234.29,234.25,23.776884]
["bitfinex","SOLUSD",1738183935051,33.89114416,234.3,234.23,0.64019875]
["bitfinex","SOLUSD",1738183935248,33.89114416,234.25,234.19,0.70331539]
["bitfinex","SOLUSD",1738183935447,33.89114416,234.23,234.19,0.063]
["bitfinex","SOLUSD",1738183935627,33.89114416,234.25,234.19,0.063]
["bitfinex","SOLUSD",1738183935946,0.12549,234.3,234.19,0.063]
["bitfinex","SOLUSD",1738183935947,33.89114416,234.27,234.19,4.333]
["bitfinex","SOLUSD",1738183936129,0.63877254,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1738183936130,33.89114416,234.29,234.21,23.776884]
["bitfinex","SOLUSD",1738183936448,34.5299167,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1738183936641,33.89114416,234.39,234.3,33.89114416]
["bitfinex","SOLUSD",1738183936844,33.89114416,234.39,234.32,23.776884]
["bitfinex","SOLUSD",1738183937048,0.12549,234.36,234.31,0.64000221]
["bitfinex","SOLUSD",1738183937248,33.89114416,234.33,234.24,33.89114416]
["bitfinex","SOLUSD",1738183937451,33.89114416,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1738183937632,33.89114416,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1738183937829,0.76426254,234.32,234.25,0.64019205]
["bitfinex","SOLUSD",1738183938032,0.12549,234.26,234.21,0.64026213]
["bitfinex","SOLUSD",1738183938231,33.89114416,234.25,234.19,4.97336799]
["bitfinex","SOLUSD",1738183938432,33.89114416,234.31,234.21,33.89114416]
["bitfinex","SOLUSD",1738183938730,2.5597,234.4,234.26,23.776884]
["bitfinex","SOLUSD",1738183938931,0.63877254,234.39,234.27,0.64007684]
["bitfinex","SOLUSD",1738183939160,20.12549,234.38,234.27,0.64007684]
["bitfinex","SOLUSD",1738183939365,0.12549,234.36,234.2,0.89115394]
["bitfinex","SOLUSD",1738183939570,0.63877254,234.37,234.2,0.89115394]
["bitfinex","SOLUSD",1738183939574,0.12549,234.34,234.21,23.776884]
["bitfinex","SOLUSD",1738183939854,0.12549,234.29,234.21,34.53145075]
["bitfinex","SOLUSD",1738183940073,33.89114416,234.27,234.19,33.95414416]
["bitfinex","SOLUSD",1738183940352,0.12549,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738183940541,0.12549,234.22,234.19,0.063]
["bitfinex","SOLUSD",1738183940857,0.76426254,234.22,234.19,0.063]
["bitfinex","SOLUSD",1738183941070,0.12549,234.22,234.19,0.063]
["bitfinex","SOLUSD",1738183941349,36.45244416,234.25,234.19,0.063]
["bitfinex","SOLUSD",1738183941550,0.12549,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738183941857,33.89114416,234.21,234.19,0.063]
["bitfinex","SOLUSD",1738183942550,0.63877254,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738183942939,0.12549,234.23,234.19,0.063]
["bitfinex","SOLUSD",1738183943342,0.12549,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738183943541,33.89114416,234.23,234.19,0.063]
["bitfinex","SOLUSD",1738183943747,0.12549,234.22,234.19,0.063]
["bitfinex","SOLUSD",1738183943955,0.76426254,234.22,234.19,100.163]
["bitfinex","SOLUSD",1738183944141,0.12549,234.22,234.19,100.163]
["bitfinex","SOLUSD",1738183944563,0.12549,234.2,234.19,100.163]
["bitfinex","SOLUSD",1738183944787,34.01663416,234.2,234.19,100.163]
["bitfinex","SOLUSD",1738183946870,36.57853416,234.2,234.19,100.163]
["bitfinex","SOLUSD",1738183947731,36.45284416,234.22,234.19,100.163]
["bitfinex","SOLUSD",1738183947933,6.4032,234.26,234.19,100.163]
["bitfinex","SOLUSD",1738183947934,0.03,234.27,234.2,24.41737984]
["bitfinex","SOLUSD",1738183948164,0.03,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1738183948360,0.03,234.27,234.24,23.776884]
["bitfinex","SOLUSD",1738183948531,0.03,234.27,234.25,0.64025039]
["bitfinex","SOLUSD",1738183948972,0.03,234.27,234.26,23.776884]
["bitfinex","SOLUSD",1738183949464,0.03,234.27,234.26,0.6402504]
["bitfinex","SOLUSD",1738183949646,0.03,234.27,234.26,23.776884]
["bitfinex","SOLUSD",1738183950058,0.03,234.27,234.21,38.41162416]
["bitfinex","SOLUSD",1738183950239,0.03,234.27,234.26,24.153354]
["bitfinex","SOLUSD",1738183950443,0.03,234.27,234.26,58.68452787]
["bitfinex","SOLUSD",1738183950765,0.03,234.27,234.26,58.55903787]
["bitfinex","SOLUSD",1738183950947,0.03,234.27,234.26,24.41691371]
["bitfinex","SOLUSD",1738183951465,0.12549,234.26,234.19,100.163]
["bitfinex","SOLUSD",1738183951770,0.12549,234.22,234.19,100.163]
["bitfinex","SOLUSD",1738183952139,0.03,234.27,234.2,24.41735409]
["bitfinex","SOLUSD",1738183952361,0.03,234.27,234.2,58.30849825]
["bitfinex","SOLUSD",1738183952673,0.03,234.27,234.22,33.89114416]
["bitfinex","SOLUSD",1738183952966,0.03,234.27,234.2,24.41735409]
["bitfinex","SOLUSD",1738183952967,0.12549,234.26,234.2,0.64024146]
["bitfinex","SOLUSD",1738183953152,33.89114416,234.23,234.19,100.163]
["bitfinex","SOLUSD",1738183953354,0.12549,234.22,234.19,100.163]
["bitfinex","SOLUSD",1738183953565,0.12549,234.2,234.19,100.163]
["bitfinex","SOLUSD",1738183953861,0.03,234.27,234.19,100.163]
["bitfinex","SOLUSD",1738183954047,0.03,234.27,234.23,33.89114416]
["bitfinex","SOLUSD",1738183954249,0.03,234.27,234.24,0.64021002]
["bitfinex","SOLUSD",1738183954571,0.03,234.27,234.24,0.64026888]
["bitfinex","SOLUSD",1738183954870,0.03,234.27,234.22,24.41710643]
["bitfinex","SOLUSD",1738183955066,0.03,234.27,234.25,0.64022243]
["bitfinex","SOLUSD",1738183955367,0.03,234.27,234.2,4.90984349]
["bitfinex","SOLUSD",1738183955567,0.12549,234.26,234.2,0.64024349]
["bitfinex","SOLUSD",1738183955742,33.89114416,234.25,234.19,100.163]
["bitfinex","SOLUSD",1738183955942,33.89114416,234.23,234.19,100.163]
["bitfinex","SOLUSD",1738183956544,0.12549,234.22,234.19,100.163]
["bitfinex","SOLUSD",1738183956939,0.12549,234.2,234.19,100.163]
["bitfinex","SOLUSD",1738183957149,0.76426254,234.2,234.19,100.163]
["bitfinex","SOLUSD",1738183957349,0.88975254,234.2,234.19,100.163]
["bitfinex","SOLUSD",1738183957543,0.76426254,234.2,234.19,65.47249341]
["bitfinex","SOLUSD",1738183958283,34.5299167,234.23,234.19,65.53549341]
["bitfinex","SOLUSD",1738183958445,33.89114416,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183959070,36.57853416,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183959376,33.89114416,234.24,234.19,65.53549341]
["bitfinex","SOLUSD",1738183959549,36.45264416,234.24,234.19,65.53549341]
["bitfinex","SOLUSD",1738183959749,0.12549,234.23,234.19,65.53549341]
["bitfinex","SOLUSD",1738183960157,0.12549,234.21,234.19,65.53549341]
["bitfinex","SOLUSD",1738183960581,33.89114416,234.22,234.19,65.53549341]
["bitfinex","SOLUSD",1738183960747,33.89114416,234.24,234.19,65.53549341]
["bitfinex","SOLUSD",1738183961143,33.89114416,234.22,234.19,65.53549341]
["bitfinex","SOLUSD",1738183961454,33.89114416,234.24,234.19,65.53549341]
["bitfinex","SOLUSD",1738183961783,0.03,234.27,234.2,24.41730887]
["bitfinex","SOLUSD",1738183962075,0.03,234.27,234.22,23.776884]
["bitfinex","SOLUSD",1738183962281,33.89114416,234.23,234.19,65.53549341]
["bitfinex","SOLUSD",1738183962651,33.89114416,234.21,234.19,65.53549341]
["bitfinex","SOLUSD",1738183962845,0.12549,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183963048,2.68739,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183963665,0.12549,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183964049,33.89114416,234.21,234.19,65.53549341]
["bitfinex","SOLUSD",1738183964290,0.12549,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183967268,33.92114416,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1738183967579,33.89114416,234.25,234.2,23.776884]
["bitfinex","SOLUSD",1738183967786,0.12549,234.22,234.19,65.53549341]
["bitfinex","SOLUSD",1738183967967,0.12549,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183968987,33.89114416,234.21,234.19,65.53549341]
["bitfinex","SOLUSD",1738183969166,2.68739,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183969762,34.5299167,234.21,234.19,65.53549341]
["bitfinex","SOLUSD",1738183969763,36.45294416,234.21,234.19,65.53549341]
["bitfinex","SOLUSD",1738183970163,0.15549,234.2,234.19,65.53549341]
["bitfinex","SOLUSD",1738183971394,2.96837,234.2,234.19,43.92439341]
["bitfinex","SOLUSD",1738183971558,0.12549,234.17,234.04,0.64071872]
["bitfinex","SOLUSD",1738183971758,33.89114416,234.1,234.02,0.64082161]
["bitfinex","SOLUSD",1738183972094,33.89114416,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1738183972274,33.89114416,234.1,234.04,0.64079889]
["bitfinex","SOLUSD",1738183972587,33.89114416,234.1,234.03,23.776884]
["bitfinex","SOLUSD",1738183972588,33.89114416,234.1,234.03,24.41769024]
["bitfinex","SOLUSD",1738183972776,33.89114416,234.1,234.02,0.64085812]
["bitfinex","SOLUSD",1738183973166,20.0,234.18,233.99,0.70386675]
["bitfinex","SOLUSD",1738183973167,33.89114416,234.04,233.99,0.70386675]
["bitfinex","SOLUSD",1738183973360,0.12549,234.05,233.99,0.063]
["bitfinex","SOLUSD",1738183973361,33.89114416,234.0,233.99,0.063]
["bitfinex","SOLUSD",1738183975485,34.01663416,234.0,233.99,0.063]
["bitfinex","SOLUSD",1738183976896,34.6554067,234.0,233.99,0.063]
["bitfinex","SOLUSD",1738183977794,0.12549,233.96,233.81,4.2768]
["bitfinex","SOLUSD",1738183978096,33.89114416,233.87,233.8,0.64139919]
["bitfinex","SOLUSD",1738183978301,33.89114416,233.85,233.8,0.64139919]
["bitfinex","SOLUSD",1738183978468,33.89114416,233.87,233.81,23.776884]
["bitfinex","SOLUSD",1738183978674,33.89114416,233.87,233.79,0.70440874]
["bitfinex","SOLUSD",1738183978874,33.89114416,233.83,233.79,0.063]
["bitfinex","SOLUSD",1738183979087,33.89114416,233.85,233.79,0.063]
["bitfinex","SOLUSD",1738183979899,0.12549,233.84,233.79,0.063]
["bitfinex","SOLUSD",1738183980272,33.89114416,233.85,233.79,0.063]
["bitfinex","SOLUSD",1738183980472,33.89114416,233.87,233.81,0.12549]
["bitfinex","SOLUSD",1738183980667,33.89114416,233.89,233.83,23.776884]
["bitfinex","SOLUSD",1738183980987,33.89114416,233.87,233.8,0.12549]
["bitfinex","SOLUSD",1738183981171,33.89114416,233.87,233.79,4.98178623]
["bitfinex","SOLUSD",1738183981372,1.0,233.95,233.81,0.25098]
["bitfinex","SOLUSD",1738183981373,33.89114416,233.89,233.81,0.25098]
["bitfinex","SOLUSD",1738183981574,33.89114416,233.91,233.83,24.027864]
["bitfinex","SOLUSD",1738183981768,0.12549,233.85,233.79,0.063]
["bitfinex","SOLUSD",1738183981982,33.89114416,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738183982176,34.01663416,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738183982576,34.01663416,233.8,233.7,1.005]
["bitfinex","SOLUSD",1738183982779,33.89114416,233.73,233.7,1.005]
["bitfinex","SOLUSD",1738183982998,36.60264416,233.71,233.7,1.005]
["bitfinex","SOLUSD",1738183983336,36.60264416,233.71,233.58,0.64190461]
["bitfinex","SOLUSD",1738183983337,0.12549,233.7,233.58,0.64190461]
["bitfinex","SOLUSD",1738183983476,33.89114416,233.6,233.54,0.64208971]
["bitfinex","SOLUSD",1738183984006,33.89114416,233.62,233.54,0.64208971]
["bitfinex","SOLUSD",1738183984204,33.89114416,233.64,233.55,34.53333359]
["bitfinex","SOLUSD",1738183984385,33.89114416,233.62,233.55,0.64218943]
["bitfinex","SOLUSD",1738183984709,33.89114416,233.58,233.53,0.64209958]
["bitfinex","SOLUSD",1738183985013,33.89114416,233.66,233.57,33.89114416]
["bitfinex","SOLUSD",1738183985170,33.89114416,233.59,233.5,38.17364416]
["bitfinex","SOLUSD",1738183985374,33.89114416,233.65,233.53,20.0]
["bitfinex","SOLUSD",1738183985569,33.89114416,233.65,233.56,33.89114416]
["bitfinex","SOLUSD",1738183985788,33.89114416,233.65,233.57,0.64200257]
["bitfinex","SOLUSD",1738183986001,33.89114416,233.65,233.58,23.776884]
["bitfinex","SOLUSD",1738183986208,33.89114416,233.65,233.59,0.64203159]
["bitfinex","SOLUSD",1738183986415,33.89114416,233.65,233.57,0.64206428]
["bitfinex","SOLUSD",1738183986702,1.5995,233.74,233.59,0.25098]
["bitfinex","SOLUSD",1738183986907,33.89114416,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1738183987110,1.69561318,233.79,233.63,38.29673416]
["bitfinex","SOLUSD",1738183987111,34.5299167,233.71,233.63,0.64180334]
["bitfinex","SOLUSD",1738183987303,33.89114416,233.69,233.63,0.64180334]
["bitfinex","SOLUSD",1738183987810,33.89114416,233.73,233.64,23.776884]
["bitfinex","SOLUSD",1738183988004,33.89114416,233.73,233.66,23.776884]
["bitfinex","SOLUSD",1738183988329,33.89114416,233.67,233.6,4.2806]
["bitfinex","SOLUSD",1738183988485,0.63877254,233.75,233.61,0.64191602]
["bitfinex","SOLUSD",1738183988685,0.63877254,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1738183988911,33.89114416,233.71,233.64,23.776884]
["bitfinex","SOLUSD",1738183989098,33.89114416,233.71,233.66,23.776884]
["bitfinex","SOLUSD",1738183989289,33.89114416,233.71,233.65,0.64185049]
["bitfinex","SOLUSD",1738183989484,33.89114416,233.69,233.64,0.64187774]
["bitfinex","SOLUSD",1738183989692,33.89114416,233.67,233.61,0.64187774]
["bitfinex","SOLUSD",1738183990115,33.89114416,233.69,233.61,0.64187774]
["bitfinex","SOLUSD",1738183990307,33.89114416,233.71,233.62,23.776884]
["bitfinex","SOLUSD",1738183990503,33.89114416,233.71,233.63,0.6418875]
["bitfinex","SOLUSD",1738183991011,33.89114416,233.73,233.64,23.776884]
["bitfinex","SOLUSD",1738183991199,33.89114416,233.73,233.66,23.776884]
["bitfinex","SOLUSD",1738183991803,33.89114416,233.73,233.67,0.64184082]
["bitfinex","SOLUSD",1738183992004,33.89114416,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1738183992207,33.89114416,233.75,233.67,0.64169604]
["bitfinex","SOLUSD",1738183992417,33.89114416,233.77,233.69,0.64169604]
["bitfinex","SOLUSD",1738183992591,33.89114416,233.79,233.7,57.66802816]
["bitfinex","SOLUSD",1738183992797,35.60204416,233.79,233.71,0.64165104]
["bitfinex","SOLUSD",1738183992998,33.89114416,233.77,233.69,0.64168654]
["bitfinex","SOLUSD",1738183993690,33.89114416,233.73,233.67,24.41860645]
["bitfinex","SOLUSD",1738183993887,33.89114416,233.75,233.67,24.41860645]
["bitfinex","SOLUSD",1738183994297,33.89114416,233.77,233.67,28.69800645]
["bitfinex","SOLUSD",1738183994638,33.89114416,233.77,233.68,33.89114416]
["bitfinex","SOLUSD",1738183994807,33.89114416,233.77,233.7,23.776884]
["bitfinex","SOLUSD",1738183995007,33.89114416,233.77,233.71,0.64171118]
["bitfinex","SOLUSD",1738183995309,20.0,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1738183995310,33.89114416,233.81,233.72,23.776884]
["bitfinex","SOLUSD",1738183995509,33.89114416,233.83,233.74,23.776884]
["bitfinex","SOLUSD",1738183995706,33.89114416,233.81,233.74,22.776884]
["bitfinex","SOLUSD",1738183996007,1.7105,233.84,233.75,34.53277576]
["bitfinex","SOLUSD",1738183996220,33.89114416,233.83,233.75,0.6416316]
["bitfinex","SOLUSD",1738183996829,0.63877254,233.87,233.76,0.64152923]
["bitfinex","SOLUSD",1738183996830,35.60154416,233.86,233.76,0.64152923]
["bitfinex","SOLUSD",1738183997031,0.12549,233.88,233.76,0.64152923]
["bitfinex","SOLUSD",1738183997032,33.89114416,233.82,233.76,0.64152923]
["bitfinex","SOLUSD",1738183997224,0.63877254,233.85,233.7,0.64161541]
["bitfinex","SOLUSD",1738183997225,33.89114416,233.78,233.7,0.64161541]
["bitfinex","SOLUSD",1738183997433,33.89114416,233.76,233.71,0.64173264]
["bitfinex","SOLUSD",1738183997607,33.89114416,233.76,233.68,0.6416977]
["bitfinex","SOLUSD",1738183997819,33.89114416,233.74,233.66,0.64171459]
["bitfinex","SOLUSD",1738183998140,0.63877254,233.75,233.61,6.3394]
["bitfinex","SOLUSD",1738183998141,0.12549,233.71,233.62,0.64180059]
["bitfinex","SOLUSD",1738183998302,33.89114416,233.65,233.54,40.02194416]
["bitfinex","SOLUSD",1738183998512,33.89114416,233.65,233.55,4.2817]
["bitfinex","SOLUSD",1738183998929,0.63877254,233.7,233.5,33.89114416]
["bitfinex","SOLUSD",1738183998930,33.89114416,233.6,233.5,33.89114416]
["bitfinex","SOLUSD",1738183999117,33.89114416,233.6,233.51,4.2824]
["bitfinex","SOLUSD",1738183999313,33.89114416,233.6,233.5,33.89114416]
["bitfinex","SOLUSD",1738183999624,33.89114416,233.58,233.5,33.89114416]
["bitfinex","SOLUSD",1738183999837,33.89114416,233.64,233.54,33.89114416]
["bitfinex","SOLUSD",1738184000151,33.89114416,233.62,233.52,33.89114416]
["bitfinex","SOLUSD",1738184000437,33.89114416,233.62,233.54,23.776884]
["bitfinex","SOLUSD",1738184000649,33.89114416,233.62,233.55,0.64214345]
["bitfinex","SOLUSD",1738184000835,33.89114416,233.62,233.55,0.64213066]
["bitfinex","SOLUSD",1738184001137,35.60334416,233.62,233.53,0.64213138]
["bitfinex","SOLUSD",1738184001433,33.89114416,233.62,233.54,33.89114416]
["bitfinex","SOLUSD",1738184001650,35.60314416,233.64,233.56,33.89114416]
["bitfinex","SOLUSD",1738184001817,1.712,233.64,233.57,0.70506994]
["bitfinex","SOLUSD",1738184002130,0.63877254,233.63,233.57,0.063]
["bitfinex","SOLUSD",1738184002337,33.89114416,233.62,233.57,0.063]
["bitfinex","SOLUSD",1738184002546,33.89114416,233.6,233.57,0.063]
["bitfinex","SOLUSD",1738184002726,0.63877254,233.61,233.57,0.063]
["bitfinex","SOLUSD",1738184002727,33.89114416,233.58,233.57,0.063]
["bitfinex","SOLUSD",1738184003038,34.01663416,233.58,233.57,0.063]
["bitfinex","SOLUSD",1738184003220,33.89114416,233.6,233.57,0.063]
["bitfinex","SOLUSD",1738184003413,33.89114416,233.66,233.57,0.063]
["bitfinex","SOLUSD",1738184003608,33.89114416,233.66,233.58,57.66802816]
["bitfinex","SOLUSD",1738184003830,0.63877254,233.65,233.57,0.063]
["bitfinex","SOLUSD",1738184004039,0.63877254,233.65,233.57,0.70511753]
["bitfinex","SOLUSD",1738184004233,33.89114416,233.66,233.58,23.776884]
["bitfinex","SOLUSD",1738184004535,33.89114416,233.66,233.59,0.64202715]
["bitfinex","SOLUSD",1738184004940,34.5299167,233.68,233.6,23.776884]
["bitfinex","SOLUSD",1738184005437,34.5299167,233.68,233.6,28.057584]
["bitfinex","SOLUSD",1738184005612,33.89114416,233.68,233.61,0.64201188]
["bitfinex","SOLUSD",1738184005816,33.89114416,233.72,233.65,23.776884]
["bitfinex","SOLUSD",1738184006132,33.89114416,233.79,233.69,33.89114416]
["bitfinex","SOLUSD",1738184006331,33.89114416,233.77,233.7,0.64169849]
["bitfinex","SOLUSD",1738184006512,33.89114416,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1738184006831,33.89114416,233.81,233.73,23.776884]
["bitfinex","SOLUSD",1738184007022,0.12549,233.78,233.69,33.89114416]
["bitfinex","SOLUSD",1738184007232,0.12549,233.78,233.71,4.2786]
["bitfinex","SOLUSD",1738184007431,33.92114416,233.79,233.72,0.64169084]
["bitfinex","SOLUSD",1738184007740,33.89114416,233.75,233.67,38.17064416]
["bitfinex","SOLUSD",1738184007938,33.89114416,233.77,233.68,0.64177641]
["bitfinex","SOLUSD",1738184008313,33.89114416,233.77,233.69,23.776884]
["bitfinex","SOLUSD",1738184008612,33.89114416,233.77,233.7,0.64170229]
["bitfinex","SOLUSD",1738184008820,33.89114416,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1738184008821,33.89114416,233.75,233.66,0.063]
["bitfinex","SOLUSD",1738184009033,33.89114416,233.71,233.66,0.063]
["bitfinex","SOLUSD",1738184009217,0.63877254,233.7,233.66,0.063]
["bitfinex","SOLUSD",1738184009414,33.89114416,233.71,233.66,0.063]
["bitfinex","SOLUSD",1738184010107,34.01663416,233.69,233.66,0.063]
["bitfinex","SOLUSD",1738184010312,34.01663416,233.67,233.66,0.063]
["bitfinex","SOLUSD",1738184011134,33.89114416,233.67,233.66,0.063]
["bitfinex","SOLUSD",1738184011442,33.89114416,233.73,233.66,0.063]
["bitfinex","SOLUSD",1738184011740,33.89114416,233.75,233.67,0.64184757]
["bitfinex","SOLUSD",1738184012037,33.92114416,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1738184012242,0.03,233.79,233.71,23.776884]
["bitfinex","SOLUSD",1738184012410,0.03,233.79,233.72,0.641659]
["bitfinex","SOLUSD",1738184012738,33.92114416,233.79,233.72,0.641659]
["bitfinex","SOLUSD",1738184013037,0.03,233.79,233.73,23.776884]
["bitfinex","SOLUSD",1738184013237,0.03,233.79,233.75,23.776884]
["bitfinex","SOLUSD",1738184013443,0.03,233.79,233.73,4.2783]
["bitfinex","SOLUSD",1738184013740,0.03,233.79,233.75,0.64151852]
["bitfinex","SOLUSD",1738184014239,0.03,233.79,233.76,33.89114416]
["bitfinex","SOLUSD",1738184014428,0.03,233.79,233.78,57.66802816]
["bitfinex","SOLUSD",1738184014742,0.03,233.79,233.77,0.64147685]
["bitfinex","SOLUSD",1738184014947,0.03,233.79,233.78,57.66802816]
["bitfinex","SOLUSD",1738184015436,33.89114416,233.93,233.79,2.0]
["bitfinex","SOLUSD",1738184015644,0.03,233.94,233.89,33.89114416]
["bitfinex","SOLUSD",1738184015818,0.03,233.94,233.9,0.64117344]
["bitfinex","SOLUSD",1738184016633,0.03,233.94,233.86,33.89114416]
["bitfinex","SOLUSD",1738184016838,0.03,233.94,233.88,23.776884]
["bitfinex","SOLUSD",1738184017039,0.03,233.94,233.9,57.66802816]
["bitfinex","SOLUSD",1738184017217,0.03,233.94,233.92,23.776884]
["bitfinex","SOLUSD",1738184017413,0.03,233.94,233.93,24.41798352]
["bitfinex","SOLUSD",1738184018015,0.03,233.94,233.93,25.41798352]
["bitfinex","SOLUSD",1738184018215,0.03,233.94,233.93,26.54347352]
["bitfinex","SOLUSD",1738184018438,0.03,233.94,233.93,26.79445352]
["bitfinex","SOLUSD",1738184018832,0.03,233.94,233.93,25.79445352]
["bitfinex","SOLUSD",1738184019032,0.03,233.94,233.93,26.54347352]
["bitfinex","SOLUSD",1738184019213,36.54915796,234.07,233.96,20.0]
["bitfinex","SOLUSD",1738184019417,36.54915796,234.07,234.02,57.66802816]
["bitfinex","SOLUSD",1738184019617,36.54915796,234.07,234.02,23.776884]
["bitfinex","SOLUSD",1738184020036,36.54915796,234.07,234.01,0.64086624]
["bitfinex","SOLUSD",1738184020235,33.89114416,234.11,234.02,33.89114416]
["bitfinex","SOLUSD",1738184020449,33.89114416,234.13,234.02,57.66802816]
["bitfinex","SOLUSD",1738184020643,2.34727254,234.12,234.02,57.66802816]
["bitfinex","SOLUSD",1738184020947,35.59974416,234.11,234.02,57.66802816]
["bitfinex","SOLUSD",1738184021148,0.12549,234.14,233.97,0.6407471]
["bitfinex","SOLUSD",1738184021149,1.7089,234.07,234.0,33.89114416]
["bitfinex","SOLUSD",1738184021319,35.60014416,234.05,233.97,0.6407471]
["bitfinex","SOLUSD",1738184021737,0.12549,234.04,233.97,0.6407471]
["bitfinex","SOLUSD",1738184022038,0.15549,234.03,233.97,0.64100606]
["bitfinex","SOLUSD",1738184022640,0.03,234.03,233.97,0.64100606]
["bitfinex","SOLUSD",1738184023143,0.03,234.03,233.98,23.776884]
["bitfinex","SOLUSD",1738184023343,0.03,234.03,233.99,0.64093789]
["bitfinex","SOLUSD",1738184023729,0.03,234.03,234.0,23.776884]
["bitfinex","SOLUSD",1738184023931,0.03,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1738184024327,0.03,234.03,234.02,57.66802816]
["bitfinex","SOLUSD",1738184024731,0.03,234.03,234.01,23.776884]
["bitfinex","SOLUSD",1738184024936,0.03,234.03,234.02,0.64085767]
["bitfinex","SOLUSD",1738184025623,0.03,234.03,234.02,58.30888583]
["bitfinex","SOLUSD",1738184027545,0.03,234.03,234.02,59.43437583]
["bitfinex","SOLUSD",1738184028860,1.7082,234.17,234.06,21.0]
["bitfinex","SOLUSD",1738184029075,1.7082,234.17,234.12,33.89114416]
["bitfinex","SOLUSD",1738184029262,0.12549,234.16,234.08,33.89114416]
["bitfinex","SOLUSD",1738184029561,0.12549,234.16,234.09,0.64067747]
["bitfinex","SOLUSD",1738184029850,0.63877254,234.16,234.09,0.64067747]
["bitfinex","SOLUSD",1738184030067,0.12549,234.16,234.09,0.64067747]
["bitfinex","SOLUSD",1738184030428,0.12549,234.15,234.08,33.89114416]
["bitfinex","SOLUSD",1738184030659,1.7082,234.17,234.1,57.66802816]
["bitfinex","SOLUSD",1738184030952,0.12549,234.15,234.08,33.89114416]
["bitfinex","SOLUSD",1738184031160,0.63877254,234.14,234.08,33.89114416]
["bitfinex","SOLUSD",1738184031342,0.76426254,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1738184031536,5.978,234.19,234.1,33.89114416]
["bitfinex","SOLUSD",1738184031740,0.12549,234.17,234.08,33.89114416]
["bitfinex","SOLUSD",1738184032051,0.12549,234.15,234.08,33.89114416]
["bitfinex","SOLUSD",1738184032261,0.12549,234.14,234.08,33.89114416]
["bitfinex","SOLUSD",1738184032977,1.7084,234.13,234.08,33.89114416]
["bitfinex","SOLUSD",1738184033173,1.708,234.19,234.1,33.89114416]
["bitfinex","SOLUSD",1738184033476,1.708,234.19,234.14,33.89114416]
["bitfinex","SOLUSD",1738184033783,33.89114416,234.25,234.16,57.66802816]
["bitfinex","SOLUSD",1738184033970,0.03,234.27,234.19,24.776884]
["bitfinex","SOLUSD",1738184034148,0.03,234.27,234.24,23.776884]
["bitfinex","SOLUSD",1738184034349,0.03,234.27,234.26,57.66802816]
["bitfinex","SOLUSD",1738184035568,0.03,234.27,234.24,33.89114416]
["bitfinex","SOLUSD",1738184036383,0.03,234.27,234.26,33.89114416]
["bitfinex","SOLUSD",1738184036545,0.03,234.27,234.26,57.66802816]
["bitfinex","SOLUSD",1738184036976,0.03,234.27,234.26,58.30812592]
["bitfinex","SOLUSD",1738184037270,0.03,234.27,234.26,62.57682592]
["bitfinex","SOLUSD",1738184037446,0.03,234.27,234.26,62.82780592]
["bitfinex","SOLUSD",1738184037844,0.03,234.37,234.26,50.47184192]
["bitfinex","SOLUSD",1738184038076,0.03,234.37,234.34,33.89114416]
["bitfinex","SOLUSD",1738184038968,0.03,234.37,234.32,33.89114416]
["bitfinex","SOLUSD",1738184039155,0.03,234.37,234.34,33.89114416]
["bitfinex","SOLUSD",1738184039355,0.03,234.37,234.36,33.89114416]
["bitfinex","SOLUSD",1738184039666,0.03,234.37,234.36,57.66802816]
["bitfinex","SOLUSD",1738184039872,0.03,234.37,234.36,91.55917232]
["bitfinex","SOLUSD",1738184040173,0.03,234.37,234.36,57.66802816]
["bitfinex","SOLUSD",1738184040776,0.03,234.37,234.28,34.53106654]
["bitfinex","SOLUSD",1738184040962,33.89114416,234.33,234.23,34.53128117]
["bitfinex","SOLUSD",1738184041165,2.34577254,234.32,234.23,33.89114416]
["bitfinex","SOLUSD",1738184041364,0.63877254,234.32,234.25,33.89114416]
["bitfinex","SOLUSD",1738184042073,0.03,234.37,234.31,33.89114416]
["bitfinex","SOLUSD",1738184042572,0.03,234.37,234.35,33.89114416]
["bitfinex","SOLUSD",1738184043162,0.03,234.37,234.33,33.89114416]
["bitfinex","SOLUSD",1738184043585,33.89114416,234.35,234.23,33.89114416]
["bitfinex","SOLUSD",1738184043791,0.03,234.37,234.31,33.89114416]
["bitfinex","SOLUSD",1738184043968,0.03,234.37,234.34,23.776884]
["bitfinex","SOLUSD",1738184044286,0.03,234.37,234.32,0.63994669]
["bitfinex","SOLUSD",1738184044581,0.03,234.37,234.28,0.64005046]
["bitfinex","SOLUSD",1738184044887,0.03,234.37,234.29,0.64012655]
["bitfinex","SOLUSD",1738184045055,0.03,234.37,234.06,30.0]
["bitfinex","SOLUSD",1738184045056,33.89114416,234.34,234.25,33.89114416]
["bitfinex","SOLUSD",1738184045256,33.89114416,234.33,234.24,33.89114416]
["bitfinex","SOLUSD",1738184045459,0.03,234.37,234.28,33.89114416]
["bitfinex","SOLUSD",1738184045667,0.03,234.37,234.34,33.89114416]
["bitfinex","SOLUSD",1738184047060,0.03,234.37,234.28,33.89114416]
["bitfinex","SOLUSD",1738184047390,0.03,234.37,234.32,33.89114416]
["bitfinex","SOLUSD",1738184048070,0.03,234.37,234.25,15.06659]
["bitfinex","SOLUSD",1738184048071,0.03,234.37,234.34,33.89114416]
["bitfinex","SOLUSD",1738184048277,0.03,234.37,234.36,33.89114416]
["bitfinex","SOLUSD",1738184048460,0.03,234.37,234.36,57.66802816]
["bitfinex","SOLUSD",1738184048784,0.03,234.37,234.36,91.68466232]
["bitfinex","SOLUSD",1738184048990,0.03,234.44,234.4,21.50196]
["bitfinex","SOLUSD",1738184049169,0.03,234.51,234.5,58.04449816]
["bitfinex","SOLUSD",1738184049375,0.03,234.51,234.5,58.68390581]
["bitfinex","SOLUSD",1738184049885,0.03,234.51,234.5,58.43292581]
["bitfinex","SOLUSD",1738184050273,40.20224416,234.65,234.53,0.12549]
["bitfinex","SOLUSD",1738184050274,6.3111,234.65,234.53,0.12549]
["bitfinex","SOLUSD",1738184050581,36.45012622,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1738184050782,36.45012622,234.72,234.68,23.776884]
["bitfinex","SOLUSD",1738184050973,36.45012622,234.72,234.7,33.89114416]
["bitfinex","SOLUSD",1738184051173,36.45012622,234.72,234.69,23.776884]
["bitfinex","SOLUSD",1738184051373,36.45012622,234.72,234.69,0.63901931]
["bitfinex","SOLUSD",1738184051576,36.45012622,234.72,234.7,23.776884]
["bitfinex","SOLUSD",1738184051767,0.03,234.8,234.78,20.0]
["bitfinex","SOLUSD",1738184051964,0.03,234.8,234.79,57.66802816]
["bitfinex","SOLUSD",1738184052170,0.03,234.8,234.79,59.30687015]
["bitfinex","SOLUSD",1738184052473,0.03,234.8,234.79,59.68334015]
["bitfinex","SOLUSD",1738184052679,0.03,234.8,234.79,58.80883015]
["bitfinex","SOLUSD",1738184052881,0.03,234.8,234.79,35.03194615]
["bitfinex","SOLUSD",1738184053078,0.03,234.8,234.79,34.52998615]
["bitfinex","SOLUSD",1738184053287,0.03,234.8,234.79,33.89114416]
["bitfinex","SOLUSD",1738184053466,0.03,234.8,234.79,57.66802816]
["bitfinex","SOLUSD",1738184053793,0.03,234.8,234.77,33.89114416]
["bitfinex","SOLUSD",1738184054178,0.03,234.8,234.73,33.89114416]
["bitfinex","SOLUSD",1738184054489,0.03,234.8,234.71,33.89114416]
["bitfinex","SOLUSD",1738184054667,33.89114416,234.77,234.69,33.89114416]
["bitfinex","SOLUSD",1738184054869,33.89114416,234.75,234.65,33.89114416]
["bitfinex","SOLUSD",1738184055073,1.7042,234.71,234.65,33.89114416]
["bitfinex","SOLUSD",1738184055294,1.7042,234.71,234.55,1.0]
["bitfinex","SOLUSD",1738184055295,33.89114416,234.69,234.6,33.89114416]
["bitfinex","SOLUSD",1738184055466,35.59534416,234.71,234.6,33.89114416]
["bitfinex","SOLUSD",1738184055670,33.89114416,234.69,234.6,33.89114416]
["bitfinex","SOLUSD",1738184056291,33.89114416,234.69,234.55,0.76476565]
["bitfinex","SOLUSD",1738184056292,1.7042,234.71,234.62,33.89114416]
["bitfinex","SOLUSD",1738184056498,1.7041,234.73,234.66,33.89114416]
["bitfinex","SOLUSD",1738184056987,1.7041,234.73,234.63,0.63914804]
["bitfinex","SOLUSD",1738184056988,1.7041,234.73,234.64,57.66802816]
["bitfinex","SOLUSD",1738184057168,20.0,234.72,234.64,33.89114416]
["bitfinex","SOLUSD",1738184057369,0.12549,234.7,234.6,33.89114416]
["bitfinex","SOLUSD",1738184057568,33.89114416,234.69,234.58,33.89114416]
["bitfinex","SOLUSD",1738184057790,33.89114416,234.69,234.6,33.89114416]
["bitfinex","SOLUSD",1738184057988,0.12549,234.68,234.6,33.89114416]
["bitfinex","SOLUSD",1738184058576,0.12549,234.66,234.56,33.89114416]
["bitfinex","SOLUSD",1738184058773,0.12549,234.66,234.52,33.89114416]
["bitfinex","SOLUSD",1738184058774,33.89114416,234.63,234.52,33.89114416]
["bitfinex","SOLUSD",1738184058985,0.12549,234.62,234.52,33.89114416]
["bitfinex","SOLUSD",1738184059292,33.89114416,234.63,234.45,0.63951501]
["bitfinex","SOLUSD",1738184059293,35.59624416,234.59,234.5,33.89114416]
["bitfinex","SOLUSD",1738184059469,33.89114416,234.57,234.49,23.776884]
["bitfinex","SOLUSD",1738184059672,1.7051,234.59,234.44,0.12549]
["bitfinex","SOLUSD",1738184059673,33.89114416,234.53,234.44,33.89114416]
["bitfinex","SOLUSD",1738184059881,33.89114416,234.55,234.46,33.89114416]
["bitfinex","SOLUSD",1738184060093,33.89114416,234.57,234.46,33.89114416]
["bitfinex","SOLUSD",1738184060400,33.89114416,234.55,234.46,33.89114416]
["bitfinex","SOLUSD",1738184060590,0.12549,234.58,234.36,33.89114416]
["bitfinex","SOLUSD",1738184060591,33.89114416,234.51,234.42,33.89114416]
["bitfinex","SOLUSD",1738184060974,33.89114416,234.49,234.4,33.89114416]
["bitfinex","SOLUSD",1738184061369,1.7059,234.48,234.4,33.89114416]
["bitfinex","SOLUSD",1738184061570,0.12549,234.47,234.4,33.89114416]
["bitfinex","SOLUSD",1738184061804,33.89114416,234.46,234.36,33.89114416]
["bitfinex","SOLUSD",1738184062003,33.89114416,234.46,234.37,24.4168396]
["bitfinex","SOLUSD",1738184062194,33.89114416,234.46,234.36,33.89114416]
["bitfinex","SOLUSD",1738184062395,5.9706,234.48,234.4,33.89114416]
["bitfinex","SOLUSD",1738184062396,1.7059,234.48,234.4,33.89114416]
["bitfinex","SOLUSD",1738184062698,1.7059,234.48,234.42,33.89114416]
["bitfinex","SOLUSD",1738184062884,1.7059,234.48,234.4,33.89114416]
["bitfinex","SOLUSD",1738184063602,35.59704416,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1738184063982,1.7059,234.48,234.4,33.89114416]
["bitfinex","SOLUSD",1738184064475,1.7059,234.48,234.38,33.89114416]
["bitfinex","SOLUSD",1738184064476,33.89114416,234.48,234.38,33.89114416]
["bitfinex","SOLUSD",1738184064685,33.89114416,234.56,234.45,33.89114416]
["bitfinex","SOLUSD",1738184064885,1.7054,234.54,234.46,0.63966344]
["bitfinex","SOLUSD",1738184065698,1.7054,234.54,234.45,33.89114416]
["bitfinex","SOLUSD",1738184066004,1.7054,234.54,234.46,23.776884]
["bitfinex","SOLUSD",1738184066298,33.89114416,234.52,234.43,33.89114416]
["bitfinex","SOLUSD",1738184066503,33.89114416,234.49,234.39,33.89114416]
["bitfinex","SOLUSD",1738184066821,33.89114416,234.45,234.35,33.89114416]
["bitfinex","SOLUSD",1738184067486,33.89114416,234.47,234.37,34.26761416]
["bitfinex","SOLUSD",1738184067684,35.59694416,234.49,234.39,33.89114416]
["bitfinex","SOLUSD",1738184067892,20.0,234.46,234.39,33.89114416]
["bitfinex","SOLUSD",1738184068101,20.0,234.46,234.38,23.776884]
["bitfinex","SOLUSD",1738184068418,1.7058,234.49,234.41,33.89114416]
["bitfinex","SOLUSD",1738184068704,1.7058,234.49,234.46,0.063]
["bitfinex","SOLUSD",1738184069009,20.0,234.5,234.46,0.063]
["bitfinex","SOLUSD",1738184069306,1.7056,234.52,234.46,0.063]
["bitfinex","SOLUSD",1738184069508,33.89114416,234.53,234.46,0.063]
["bitfinex","SOLUSD",1738184069883,33.89114416,234.51,234.46,0.063]
["bitfinex","SOLUSD",1738184070401,33.89114416,234.47,234.46,0.063]
["bitfinex","SOLUSD",1738184072002,35.59704416,234.47,234.46,0.063]
["bitfinex","SOLUSD",1738184072509,1.7059,234.47,234.46,0.063]
["bitfinex","SOLUSD",1738184073422,35.59704416,234.47,234.46,0.063]
["bitfinex","SOLUSD",1738184074412,35.59704416,234.47,234.33,33.89114416]
["bitfinex","SOLUSD",1738184074413,20.0,234.44,234.33,33.89114416]
["bitfinex","SOLUSD",1738184074598,20.0,234.44,234.27,0.063]
["bitfinex","SOLUSD",1738184074599,33.89114416,234.38,234.29,33.89114416]
["bitfinex","SOLUSD",1738184074909,33.89114416,234.38,234.27,38.86273459]
["bitfinex","SOLUSD",1738184075087,33.89114416,234.38,234.29,33.89114416]
["bitfinex","SOLUSD",1738184075984,1.7067,234.37,234.27,38.22264416]
["bitfinex","SOLUSD",1738184076297,1.0,234.43,234.27,38.22264416]
["bitfinex","SOLUSD",1738184076298,1.7062,234.43,234.33,33.89114416]
["bitfinex","SOLUSD",1738184076498,33.89114416,234.42,234.33,33.89114416]
["bitfinex","SOLUSD",1738184076699,33.89114416,234.38,234.29,33.89114416]
["bitfinex","SOLUSD",1738184077003,33.89114416,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738184077182,33.89114416,234.36,234.27,0.063]
["bitfinex","SOLUSD",1738184077587,33.89114416,234.36,234.27,33.95414416]
["bitfinex","SOLUSD",1738184078088,33.89114416,234.3,234.27,0.063]
["bitfinex","SOLUSD",1738184078282,33.89114416,234.28,234.27,0.063]
["bitfinex","SOLUSD",1738184078813,0.12549,234.33,234.27,0.063]
["bitfinex","SOLUSD",1738184078814,33.89114416,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738184079110,33.89114416,234.38,234.27,38.22264416]
["bitfinex","SOLUSD",1738184079315,33.89114416,234.38,234.29,33.89114416]
["bitfinex","SOLUSD",1738184079486,33.89114416,234.4,234.29,33.89114416]
["bitfinex","SOLUSD",1738184079685,33.89114416,234.4,234.31,33.89114416]
["bitfinex","SOLUSD",1738184079886,6.4672,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1738184080080,1.0,234.51,234.36,23.776884]
["bitfinex","SOLUSD",1738184080081,33.89114416,234.5,234.39,33.89114416]
["bitfinex","SOLUSD",1738184080288,6.4991,234.51,234.43,33.89114416]
["bitfinex","SOLUSD",1738184080508,8.2048,234.51,234.43,33.89114416]
["bitfinex","SOLUSD",1738184080714,6.4991,234.51,234.43,33.89114416]
["bitfinex","SOLUSD",1738184080936,8.2048,234.51,234.43,33.89114416]
["bitfinex","SOLUSD",1738184081091,33.89114416,234.45,234.37,0.63982025]
["bitfinex","SOLUSD",1738184081296,8.2048,234.51,234.38,0.63992575]
["bitfinex","SOLUSD",1738184081297,40.39024416,234.51,234.38,0.63992575]
["bitfinex","SOLUSD",1738184081498,35.54224416,234.53,234.45,23.902374]
["bitfinex","SOLUSD",1738184081898,35.59654416,234.55,234.45,23.902374]
["bitfinex","SOLUSD",1738184082291,35.59654416,234.55,234.45,0.12549]
["bitfinex","SOLUSD",1738184082501,33.89114416,234.49,234.38,33.89114416]
["bitfinex","SOLUSD",1738184082822,33.89114416,234.49,234.38,34.5310609]
["bitfinex","SOLUSD",1738184083011,33.89114416,234.49,234.38,33.89114416]
["bitfinex","SOLUSD",1738184083217,33.89114416,234.47,234.38,33.89114416]
["bitfinex","SOLUSD",1738184083519,33.89114416,234.45,234.36,57.79351816]
["bitfinex","SOLUSD",1738184083703,33.89114416,234.47,234.36,34.01663416]
["bitfinex","SOLUSD",1738184084099,1.706,234.46,234.36,34.01663416]
["bitfinex","SOLUSD",1738184084401,1.706,234.46,234.38,33.89114416]
["bitfinex","SOLUSD",1738184084791,1.7059,234.48,234.38,33.89114416]
["bitfinex","SOLUSD",1738184085595,1.0,234.31,234.27,0.0001]
["bitfinex","SOLUSD",1738184085795,0.63991785,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184086013,2.34701785,234.31,234.27,0.0001]
["bitfinex","SOLUSD",1738184086199,33.89114416,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184086404,0.63991785,234.29,234.27,0.0001]
["bitfinex","SOLUSD",1738184086604,33.89114416,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184087118,20.0,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184087119,33.89114416,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184087305,33.89114416,234.34,234.27,0.0001]
["bitfinex","SOLUSD",1738184087505,0.63991785,234.33,234.27,0.0001]
["bitfinex","SOLUSD",1738184088213,35.59814416,234.32,234.27,0.0001]
["bitfinex","SOLUSD",1738184088413,36.23806201,234.32,234.27,0.0001]
["bitfinex","SOLUSD",1738184088617,0.63991785,234.31,234.27,0.0001]
["bitfinex","SOLUSD",1738184088818,35.59814416,234.32,234.27,0.0001]
["bitfinex","SOLUSD",1738184089002,0.63991785,234.31,234.27,0.0001]
["bitfinex","SOLUSD",1738184089199,33.89114416,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184089397,0.63991785,234.29,234.27,0.0001]
["bitfinex","SOLUSD",1738184089827,33.89114416,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184091227,0.63991785,234.36,234.27,0.0001]
["bitfinex","SOLUSD",1738184091228,33.89114416,234.32,234.27,0.0001]
["bitfinex","SOLUSD",1738184091414,33.89114416,234.34,234.27,23.902474]
["bitfinex","SOLUSD",1738184091612,33.89114416,234.34,234.27,0.0001]
["bitfinex","SOLUSD",1738184092098,33.89114416,234.36,234.27,23.902474]
["bitfinex","SOLUSD",1738184092301,33.89114416,234.36,234.28,0.64015082]
["bitfinex","SOLUSD",1738184092634,33.89114416,234.42,234.33,23.902374]
["bitfinex","SOLUSD",1738184092799,33.89114416,234.44,234.34,34.53111936]
["bitfinex","SOLUSD",1738184093001,0.63991785,234.43,234.34,34.53111936]
["bitfinex","SOLUSD",1738184093310,33.89114416,234.42,234.34,0.6399752]
["bitfinex","SOLUSD",1738184093507,0.03,234.36,234.34,0.6399752]
["bitfinex","SOLUSD",1738184093823,0.03,234.36,234.35,24.153354]
["bitfinex","SOLUSD",1738184094220,0.03,234.36,234.35,24.278844]
["bitfinex","SOLUSD",1738184094417,0.03,234.36,234.35,28.545944]
["bitfinex","SOLUSD",1738184094818,0.03,234.36,234.35,23.902374]
["bitfinex","SOLUSD",1738184095018,0.03,234.36,234.3,33.89114416]
["bitfinex","SOLUSD",1738184095326,0.03,234.36,234.31,0.64003278]
["bitfinex","SOLUSD",1738184095514,0.03,234.36,234.34,0.12549]
["bitfinex","SOLUSD",1738184096005,0.03,234.36,234.3,33.89114416]
["bitfinex","SOLUSD",1738184096006,0.03,234.36,234.3,0.64001281]
["bitfinex","SOLUSD",1738184096206,0.03,234.36,234.3,34.53115697]
["bitfinex","SOLUSD",1738184096403,0.03,234.36,234.33,0.12549]
["bitfinex","SOLUSD",1738184096601,0.03,234.36,234.34,0.64002945]
["bitfinex","SOLUSD",1738184096830,0.03,234.36,234.31,4.2678]
["bitfinex","SOLUSD",1738184097299,0.03,234.36,234.35,0.25098]
["bitfinex","SOLUSD",1738184097503,0.03,234.36,234.35,24.91873402]
["bitfinex","SOLUSD",1738184097725,33.89114416,234.46,234.36,23.902374]
["bitfinex","SOLUSD",1738184097922,33.89114416,234.48,234.4,0.12549]
["bitfinex","SOLUSD",1738184098102,33.89114416,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1738184098501,33.89114416,234.48,234.41,28.042684]
["bitfinex","SOLUSD",1738184099742,33.89114416,234.44,234.39,4.2662]
["bitfinex","SOLUSD",1738184100116,33.89114416,234.4,234.3,34.53109882]
["bitfinex","SOLUSD",1738184100440,2.0,234.5,234.41,0.12549]
["bitfinex","SOLUSD",1738184100441,33.89114416,234.5,234.41,0.12549]
["bitfinex","SOLUSD",1738184100738,34.53106201,234.54,234.44,33.89114416]
["bitfinex","SOLUSD",1738184100926,34.53106201,234.56,234.48,33.89114416]
["bitfinex","SOLUSD",1738184101114,33.89114416,234.56,234.49,0.63958796]
["bitfinex","SOLUSD",1738184101309,33.89114416,234.58,234.49,0.63958796]
["bitfinex","SOLUSD",1738184101512,37.11269524,234.57,234.5,4.2643]
["bitfinex","SOLUSD",1738184101716,36.47277739,234.57,234.5,4.2643]
["bitfinex","SOLUSD",1738184101916,36.47277739,234.57,234.56,34.26761416]
["bitfinex","SOLUSD",1738184102117,0.63991785,234.63,234.56,23.776884]
["bitfinex","SOLUSD",1738184102420,33.89114416,234.62,234.56,23.776884]
["bitfinex","SOLUSD",1738184102842,2.34441785,234.67,234.59,0.12549]
["bitfinex","SOLUSD",1738184102843,33.89114416,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1738184103009,33.89114416,234.7,234.61,0.12549]
["bitfinex","SOLUSD",1738184103209,33.89114416,234.67,234.62,0.63922029]
["bitfinex","SOLUSD",1738184103456,33.89114416,234.65,234.59,0.63934037]
["bitfinex","SOLUSD",1738184103642,33.89114416,234.67,234.59,0.63934037]
["bitfinex","SOLUSD",1738184103840,0.63991785,234.66,234.58,0.63928893]
["bitfinex","SOLUSD",1738184104014,33.89114416,234.65,234.58,0.63928893]
["bitfinex","SOLUSD",1738184104213,33.89114416,234.65,234.58,0.37647]
["bitfinex","SOLUSD",1738184104408,33.89114416,234.59,234.51,0.63931675]
["bitfinex","SOLUSD",1738184104635,33.89114416,234.59,234.51,4.90341675]
["bitfinex","SOLUSD",1738184104813,33.89114416,234.59,234.52,0.37647]
["bitfinex","SOLUSD",1738184105014,33.89114416,234.59,234.53,0.6394791]
["bitfinex","SOLUSD",1738184105337,1.74572842,234.65,234.5,0.63948181]
["bitfinex","SOLUSD",1738184105338,33.89114416,234.57,234.5,0.63948181]
["bitfinex","SOLUSD",1738184105523,33.89114416,234.59,234.51,0.37647]
["bitfinex","SOLUSD",1738184105711,33.89114416,234.59,234.52,0.63947151]
["bitfinex","SOLUSD",1738184106034,33.89114416,234.59,234.51,1.01594449]
["bitfinex","SOLUSD",1738184106243,0.63991785,234.58,234.51,1.01594449]
["bitfinex","SOLUSD",1738184106429,33.89114416,234.57,234.51,1.01594449]
["bitfinex","SOLUSD",1738184106818,33.89114416,234.59,234.51,1.01594449]
["bitfinex","SOLUSD",1738184107217,33.89114416,234.61,234.53,0.37647]
["bitfinex","SOLUSD",1738184107420,33.89114416,234.61,234.53,1.01590412]
["bitfinex","SOLUSD",1738184107918,33.89114416,234.57,234.51,0.63941531]
["bitfinex","SOLUSD",1738184108125,33.89114416,234.55,234.48,0.63941531]
["bitfinex","SOLUSD",1738184108344,33.89114416,234.57,234.49,0.639638]
["bitfinex","SOLUSD",1738184108545,33.89114416,234.63,234.56,24.027864]
["bitfinex","SOLUSD",1738184108723,35.62574416,234.65,234.55,34.53045657]
["bitfinex","SOLUSD",1738184109024,33.89114416,234.57,234.49,0.6394006]
["bitfinex","SOLUSD",1738184109229,33.89114416,234.54,234.49,0.6394006]
["bitfinex","SOLUSD",1738184109432,33.89114416,234.56,234.44,4.2654]
["bitfinex","SOLUSD",1738184109632,33.89114416,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1738184109943,33.89114416,234.64,234.56,0.37647]
["bitfinex","SOLUSD",1738184110131,33.89114416,234.58,234.49,34.53049004]
["bitfinex","SOLUSD",1738184110330,33.89114416,234.58,234.49,38.79489004]
["bitfinex","SOLUSD",1738184110833,33.89114416,234.56,234.5,24.278844]
["bitfinex","SOLUSD",1738184111138,33.89114416,234.56,234.52,0.37647]
["bitfinex","SOLUSD",1738184111336,0.03,234.65,234.58,20.0]
["bitfinex","SOLUSD",1738184111539,0.03,234.65,234.64,0.37647]
["bitfinex","SOLUSD",1738184111749,0.03,234.65,234.64,0.63912356]
["bitfinex","SOLUSD",1738184112054,0.03,234.65,234.62,0.63907561]
["bitfinex","SOLUSD",1738184112228,0.03,234.65,234.6,0.25098]
["bitfinex","SOLUSD",1738184112429,0.03,234.65,234.61,0.63923859]
["bitfinex","SOLUSD",1738184113221,0.03,234.65,234.62,0.12549]
["bitfinex","SOLUSD",1738184113454,0.03,234.65,234.63,0.25098]
["bitfinex","SOLUSD",1738184113643,0.03,234.65,234.64,1.01562649]
["bitfinex","SOLUSD",1738184114349,0.03,234.65,234.62,0.63915078]
["bitfinex","SOLUSD",1738184114649,0.03,234.65,234.64,0.37647]
["bitfinex","SOLUSD",1738184114954,0.03,234.65,234.64,24.278844]
["bitfinex","SOLUSD",1738184115330,0.03,234.65,234.64,24.534744]
["bitfinex","SOLUSD",1738184115722,0.03,234.65,234.64,24.409254]
["bitfinex","SOLUSD",1738184116119,0.03,234.65,234.64,24.534744]
["bitfinex","SOLUSD",1738184116322,0.03,234.65,234.64,28.796544]
["bitfinex","SOLUSD",1738184116524,0.03,234.65,234.64,0.2559]
["bitfinex","SOLUSD",1738184117628,0.66991785,234.65,234.64,0.2559]
["bitfinex","SOLUSD",1738184118248,2.37451785,234.65,234.64,0.2559]
["bitfinex","SOLUSD",1738184119150,6.63611785,234.65,234.53,0.37647]
["bitfinex","SOLUSD",1738184119353,33.89114416,234.58,234.53,0.37647]
["bitfinex","SOLUSD",1738184119558,33.89114416,234.6,234.54,0.63947174]
["bitfinex","SOLUSD",1738184119848,33.89114416,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1738184120154,2.37451785,234.65,234.53,58.16998816]
["bitfinex","SOLUSD",1738184120446,34.53106201,234.64,234.55,0.37647]
["bitfinex","SOLUSD",1738184120646,33.89114416,234.62,234.56,0.63937685]
["bitfinex","SOLUSD",1738184120862,33.89114416,234.62,234.54,0.63941233]
["bitfinex","SOLUSD",1738184121028,33.89114416,234.62,234.55,0.37647]
["bitfinex","SOLUSD",1738184121223,0.03,234.65,234.57,24.153354]
["bitfinex","SOLUSD",1738184121437,2.37451785,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1738184121651,33.89114416,234.64,234.58,0.63927371]
["bitfinex","SOLUSD",1738184121950,34.53106201,234.64,234.56,0.63933935]
["bitfinex","SOLUSD",1738184122155,34.53106201,234.64,234.57,28.416354]
["bitfinex","SOLUSD",1738184122156,33.89114416,234.64,234.57,28.416354]
["bitfinex","SOLUSD",1738184122351,1.7346,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1738184122854,0.03,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1738184123057,0.03,234.65,234.6,0.63929563]
["bitfinex","SOLUSD",1738184123351,0.03,234.65,234.6,34.53050843]
["bitfinex","SOLUSD",1738184123554,1.7347,234.65,234.54,0.63924471]
["bitfinex","SOLUSD",1738184123751,0.63991785,234.64,234.54,0.63924471]
["bitfinex","SOLUSD",1738184123963,0.63991785,234.64,234.48,4.90400487]
["bitfinex","SOLUSD",1738184124251,20.0,234.62,234.48,0.63940487]
["bitfinex","SOLUSD",1738184124451,2.34481785,234.61,234.49,24.278844]
["bitfinex","SOLUSD",1738184124754,33.89114416,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1738184125133,33.89114416,234.6,234.51,24.153354]
["bitfinex","SOLUSD",1738184125341,33.89114416,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1738184125661,0.03,234.65,234.58,24.153354]
["bitfinex","SOLUSD",1738184125845,0.03,234.65,234.6,24.153354]
["bitfinex","SOLUSD",1738184126047,0.03,234.65,234.62,0.12549]
["bitfinex","SOLUSD",1738184126245,0.03,234.65,234.63,0.63920796]
["bitfinex","SOLUSD",1738184127062,0.03,234.65,234.64,24.278844]
["bitfinex","SOLUSD",1738184129747,0.03,234.65,234.64,0.25098]
["bitfinex","SOLUSD",1738184129945,0.03,234.65,234.62,0.63918876]
["bitfinex","SOLUSD",1738184130140,0.03,234.65,234.63,0.63927225]
["bitfinex","SOLUSD",1738184130333,0.03,234.65,234.6,20.63919061]
["bitfinex","SOLUSD",1738184130537,33.89114416,234.61,234.54,0.63926905]
["bitfinex","SOLUSD",1738184130862,33.89114416,234.61,234.52,33.89114416]
["bitfinex","SOLUSD",1738184131064,33.89114416,234.61,234.54,24.153354]
["bitfinex","SOLUSD",1738184131258,0.03,234.65,234.59,20.0]
["bitfinex","SOLUSD",1738184131447,0.03,234.65,234.61,0.12549]
["bitfinex","SOLUSD",1738184131764,33.89114416,234.63,234.54,0.63919904]
["bitfinex","SOLUSD",1738184131944,33.89114416,234.59,234.54,0.63919904]
["bitfinex","SOLUSD",1738184132143,33.89114416,234.63,234.55,24.027864]
["bitfinex","SOLUSD",1738184132465,33.89114416,234.57,234.47,39.81074416]
["bitfinex","SOLUSD",1738184132767,33.89114416,234.57,234.49,0.25098]
["bitfinex","SOLUSD",1738184133063,33.89114416,234.57,234.5,0.6395144]
["bitfinex","SOLUSD",1738184133265,4.2619,234.64,234.43,33.89114416]
["bitfinex","SOLUSD",1738184133266,33.89114416,234.51,234.43,33.89114416]
["bitfinex","SOLUSD",1738184133571,33.89114416,234.53,234.46,24.027864]
["bitfinex","SOLUSD",1738184133736,33.89114416,234.53,234.48,0.12549]
["bitfinex","SOLUSD",1738184134067,33.89114416,234.53,234.47,0.63964489]
["bitfinex","SOLUSD",1738184134364,33.89114416,234.57,234.48,24.027864]
["bitfinex","SOLUSD",1738184134564,33.89114416,234.59,234.52,0.12549]
["bitfinex","SOLUSD",1738184134876,0.63991785,234.63,234.54,34.14212416]
["bitfinex","SOLUSD",1738184134877,36.23586201,234.63,234.54,34.14212416]
["bitfinex","SOLUSD",1738184135162,33.89114416,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1738184135365,35.59594416,234.63,234.56,0.12549]
["bitfinex","SOLUSD",1738184135565,0.63991785,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1738184135739,33.92114416,234.65,234.58,0.25098]
["bitfinex","SOLUSD",1738184135950,33.92114416,234.65,234.58,24.027864]
["bitfinex","SOLUSD",1738184136141,33.92114416,234.65,234.59,0.63932159]
["bitfinex","SOLUSD",1738184136368,0.63991785,234.64,234.58,0.25098]
["bitfinex","SOLUSD",1738184136565,1.7048,234.63,234.58,0.25098]
["bitfinex","SOLUSD",1738184136873,35.62584416,234.65,234.59,0.6393474]
["bitfinex","SOLUSD",1738184137165,33.89114416,234.6,234.5,34.53045351]
["bitfinex","SOLUSD",1738184137337,33.89114416,234.57,234.5,0.63930935]
["bitfinex","SOLUSD",1738184137756,33.89114416,234.59,234.5,0.12549]
["bitfinex","SOLUSD",1738184137961,0.63991785,234.64,234.52,0.12549]
["bitfinex","SOLUSD",1738184137962,33.89114416,234.61,234.52,0.12549]
["bitfinex","SOLUSD",1738184138266,33.89114416,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1738184138560,33.89114416,234.61,234.52,0.31941087]
["bitfinex","SOLUSD",1738184138561,33.89114416,234.59,234.52,0.31941087]
["bitfinex","SOLUSD",1738184138764,33.89114416,234.57,234.46,33.89114416]
["bitfinex","SOLUSD",1738184139062,33.89114416,234.55,234.47,0.31970347]
["bitfinex","SOLUSD",1738184139244,33.89114416,234.55,234.49,0.25098]
["bitfinex","SOLUSD",1738184139854,35.59644416,234.55,234.49,0.25098]
["bitfinex","SOLUSD",1738184140158,35.59644416,234.55,234.27,21.2830483]
["bitfinex","SOLUSD",1738184140159,33.89114416,234.51,234.42,38.15684416]
["bitfinex","SOLUSD",1738184140467,33.89114416,234.51,234.43,0.32004407]
["bitfinex","SOLUSD",1738184140680,33.89114416,234.49,234.42,0.32005313]
["bitfinex","SOLUSD",1738184141371,33.89114416,234.56,234.5,0.12549]
["bitfinex","SOLUSD",1738184141571,1.7051,234.59,234.52,0.12549]
["bitfinex","SOLUSD",1738184141865,33.89114416,234.58,234.52,0.12549]
["bitfinex","SOLUSD",1738184142052,33.89114416,234.56,234.47,33.89114416]
["bitfinex","SOLUSD",1738184142252,33.89114416,234.56,234.49,0.12549]
["bitfinex","SOLUSD",1738184142440,33.89114416,234.56,234.49,0.44519315]
["bitfinex","SOLUSD",1738184142640,0.7994664,234.55,234.49,0.12549]
["bitfinex","SOLUSD",1738184142867,0.7994664,234.55,234.48,0.25098]
["bitfinex","SOLUSD",1738184143071,33.89114416,234.52,234.43,33.89114416]
["bitfinex","SOLUSD",1738184143373,33.89114416,234.52,234.44,0.32000837]
["bitfinex","SOLUSD",1738184143570,5.9678,234.59,234.39,35.85376679]
["bitfinex","SOLUSD",1738184143571,33.89114416,234.48,234.39,35.85376679]
["bitfinex","SOLUSD",1738184143762,33.89114416,234.46,234.38,0.32018633]
["bitfinex","SOLUSD",1738184143968,33.89114416,234.46,234.38,4.58668633]
["bitfinex","SOLUSD",1738184144266,33.89114416,234.5,234.44,0.12549]
["bitfinex","SOLUSD",1738184144440,33.89114416,234.5,234.45,0.12549]
["bitfinex","SOLUSD",1738184144963,1.7055,234.53,234.46,0.3199835]
["bitfinex","SOLUSD",1738184145767,2.50508055,234.53,234.46,0.3199835]
["bitfinex","SOLUSD",1738184146078,33.89114416,234.5,234.46,0.12549]
["bitfinex","SOLUSD",1738184146455,1.7056,234.51,234.46,0.12549]
["bitfinex","SOLUSD",1738184146849,33.89114416,234.52,234.46,0.12549]
["bitfinex","SOLUSD",1738184148074,33.89114416,234.54,234.47,0.3199363]
["bitfinex","SOLUSD",1738184148271,33.89114416,234.6,234.51,0.37647]
["bitfinex","SOLUSD",1738184148571,35.59614416,234.6,234.51,0.25098]
["bitfinex","SOLUSD",1738184148775,0.7992945,234.59,234.51,0.25098]
["bitfinex","SOLUSD",1738184149079,0.7992945,234.59,234.52,0.25098]
["bitfinex","SOLUSD",1738184149273,35.59614416,234.6,234.53,0.31942953]
["bitfinex","SOLUSD",1738184150152,33.89114416,234.54,234.44,33.89114416]
["bitfinex","SOLUSD",1738184150353,33.89114416,234.52,234.42,38.15684416]
["bitfinex","SOLUSD",1738184150564,33.89114416,234.52,234.43,0.32006074]
["bitfinex","SOLUSD",1738184150769,33.89114416,234.52,234.44,24.027864]
["bitfinex","SOLUSD",1738184150980,33.89114416,234.52,234.44,0.12549]
["bitfinex","SOLUSD",1738184151187,33.89114416,234.52,234.46,0.12549]
["bitfinex","SOLUSD",1738184151479,35.59674416,234.52,234.46,0.12549]
["bitfinex","SOLUSD",1738184151678,35.59674416,234.52,234.45,0.12549]
["bitfinex","SOLUSD",1738184152062,0.79964343,234.51,234.45,0.12549]
["bitfinex","SOLUSD",1738184152370,34.69078759,234.56,234.47,24.027864]
["bitfinex","SOLUSD",1738184152571,34.69078759,234.56,234.49,0.12549]
["bitfinex","SOLUSD",1738184152874,33.89114416,234.52,234.48,0.31973916]
["bitfinex","SOLUSD",1738184153051,33.89114416,234.52,234.47,0.063]
["bitfinex","SOLUSD",1738184153254,33.89114416,234.48,234.47,0.063]
["bitfinex","SOLUSD",1738184153485,35.59704416,234.48,234.47,0.063]
["bitfinex","SOLUSD",1738184154255,33.89114416,234.51,234.47,0.063]
["bitfinex","SOLUSD",1738184154464,35.59674416,234.51,234.47,0.063]
["bitfinex","SOLUSD",1738184154953,34.69076215,234.59,234.48,0.32000877]
["bitfinex","SOLUSD",1738184155155,1.705,234.61,234.53,0.25098]
["bitfinex","SOLUSD",1738184155379,33.92114416,234.65,234.55,0.25098]
["bitfinex","SOLUSD",1738184155589,0.03,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1738184155752,36.42492318,234.65,234.58,0.31913083]
["bitfinex","SOLUSD",1738184155957,56.42492318,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1738184156165,36.42492318,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1738184156368,33.89114416,234.61,234.53,0.31925178]
["bitfinex","SOLUSD",1738184156584,36.42492318,234.65,234.56,0.12549]
["bitfinex","SOLUSD",1738184156884,36.42492318,234.65,234.57,0.31912677]
["bitfinex","SOLUSD",1738184157180,33.89114416,234.59,234.5,34.21042315]
["bitfinex","SOLUSD",1738184157358,33.89114416,234.59,234.5,38.47472315]
["bitfinex","SOLUSD",1738184157559,33.89114416,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1738184158065,0.79941508,234.56,234.49,0.31960295]
["bitfinex","SOLUSD",1738184158382,33.89114416,234.53,234.47,0.063]
["bitfinex","SOLUSD",1738184158559,33.89114416,234.59,234.48,34.71305162]
["bitfinex","SOLUSD",1738184158759,33.89114416,234.59,234.51,0.25098]
["bitfinex","SOLUSD",1738184159084,33.89114416,234.59,234.47,4.3278]
["bitfinex","SOLUSD",1738184159085,33.89114416,234.55,234.47,0.38258027]
["bitfinex","SOLUSD",1738184159378,35.59644416,234.57,234.48,34.14212416]
["bitfinex","SOLUSD",1738184159579,35.59624416,234.59,234.5,0.25098]
["bitfinex","SOLUSD",1738184159891,33.89114416,234.57,234.5,0.25098]
["bitfinex","SOLUSD",1738184160060,33.89114416,234.57,234.51,0.31979073]
["bitfinex","SOLUSD",1738184160263,33.89114416,234.55,234.48,0.31959804]
["bitfinex","SOLUSD",1738184160465,33.89114416,234.53,234.47,0.063]
["bitfinex","SOLUSD",1738184161175,33.89114416,234.53,234.48,0.25098]
["bitfinex","SOLUSD",1738184161359,33.89114416,234.57,234.48,0.25098]
["bitfinex","SOLUSD",1738184161560,2.50483264,234.56,234.48,0.25098]
["bitfinex","SOLUSD",1738184161756,33.89114416,234.53,234.47,0.063]
["bitfinex","SOLUSD",1738184162061,33.89114416,234.51,234.47,0.063]
["bitfinex","SOLUSD",1738184162395,5.9686,234.56,234.48,0.25098]
["bitfinex","SOLUSD",1738184162396,34.69084391,234.55,234.48,0.25098]
["bitfinex","SOLUSD",1738184162556,2.50489975,234.58,234.5,34.01663416]
["bitfinex","SOLUSD",1738184162883,33.89114416,234.57,234.5,0.12549]
["bitfinex","SOLUSD",1738184163680,33.89114416,234.63,234.55,0.12549]
["bitfinex","SOLUSD",1738184163888,0.03,234.65,234.55,0.12549]
["bitfinex","SOLUSD",1738184163889,0.03,234.65,234.59,0.12549]
["bitfinex","SOLUSD",1738184164092,0.03,234.65,234.6,34.21009438]
["bitfinex","SOLUSD",1738184164388,0.03,234.65,234.63,0.25098]
["bitfinex","SOLUSD",1738184164582,0.03,234.65,234.63,0.56974619]
["bitfinex","SOLUSD",1738184164761,0.03,234.65,234.58,40.24004416]
["bitfinex","SOLUSD",1738184164959,0.03,234.65,234.59,0.31909659]
["bitfinex","SOLUSD",1738184165264,0.03,234.65,234.63,0.25098]
["bitfinex","SOLUSD",1738184165465,0.03,234.65,234.63,0.56973973]
["bitfinex","SOLUSD",1738184165959,0.03,234.65,234.64,57.66802816]
["bitfinex","SOLUSD",1738184166163,0.03,234.65,234.63,4.58065973]
["bitfinex","SOLUSD",1738184166164,0.03,234.65,234.58,40.36553416]
["bitfinex","SOLUSD",1738184166364,33.89114416,234.63,234.55,1.87166051]
["bitfinex","SOLUSD",1738184166692,33.89114416,234.61,234.55,0.31896051]
["bitfinex","SOLUSD",1738184166873,33.89114416,234.59,234.52,6.47708155]
["bitfinex","SOLUSD",1738184167060,33.89114416,234.57,234.51,0.31949997]
["bitfinex","SOLUSD",1738184167264,33.89114416,234.59,234.5,33.89114416]
["bitfinex","SOLUSD",1738184167463,33.89114416,234.59,234.51,0.31950504]
["bitfinex","SOLUSD",1738184167664,33.89114416,234.57,234.5,0.31951536]
["bitfinex","SOLUSD",1738184168889,34.69059596,234.57,234.5,0.31951536]
["bitfinex","SOLUSD",1738184169065,33.89114416,234.57,234.5,0.31951536]
["bitfinex","SOLUSD",1738184169264,34.69060106,234.57,234.5,0.31951536]
["bitfinex","SOLUSD",1738184169893,33.89114416,234.54,234.47,0.382792]
["bitfinex","SOLUSD",1738184170191,35.59644416,234.56,234.48,24.027864]
["bitfinex","SOLUSD",1738184170391,35.59644416,234.56,234.49,0.31971094]
["bitfinex","SOLUSD",1738184170594,33.89114416,234.5,234.47,0.063]
["bitfinex","SOLUSD",1738184170769,33.89114416,234.48,234.47,0.063]
["bitfinex","SOLUSD",1738184171863,33.89114416,234.5,234.47,0.063]
["bitfinex","SOLUSD",1738184172067,33.89114416,234.48,234.47,0.063]
["bitfinex","SOLUSD",1738184172866,33.89114416,234.52,234.47,0.063]
["bitfinex","SOLUSD",1738184173067,33.89114416,234.54,234.47,0.063]
["bitfinex","SOLUSD",1738184173377,33.89114416,234.6,234.52,0.25098]
["bitfinex","SOLUSD",1738184173686,33.89114416,234.6,234.52,0.3193846]
["bitfinex","SOLUSD",1738184173687,0.7993059,234.59,234.52,0.3193846]
["bitfinex","SOLUSD",1738184173887,2.5044059,234.59,234.51,34.21069296]
["bitfinex","SOLUSD",1738184174191,2.5045426,234.59,234.52,0.319658]
["bitfinex","SOLUSD",1738184174396,33.89114416,234.62,234.53,0.25098]
["bitfinex","SOLUSD",1738184174600,0.79929648,234.61,234.54,0.31936576]
["bitfinex","SOLUSD",1738184174896,33.89114416,234.6,234.53,0.31937249]
["bitfinex","SOLUSD",1738184175069,0.79937219,234.59,234.51,0.31951718]
["bitfinex","SOLUSD",1738184175768,0.79937219,234.59,234.52,0.25098]
["bitfinex","SOLUSD",1738184175968,1.7048,234.63,234.54,0.25098]
["bitfinex","SOLUSD",1738184175969,1.7049,234.61,234.54,0.25098]
["bitfinex","SOLUSD",1738184176168,1.7048,234.63,234.55,0.31936569]
["bitfinex","SOLUSD",1738184176396,33.89114416,234.64,234.56,0.25098]
["bitfinex","SOLUSD",1738184176694,36.39501648,234.64,234.56,0.31911745]
["bitfinex","SOLUSD",1738184177077,33.89114416,234.62,234.54,0.25098]
["bitfinex","SOLUSD",1738184177278,33.89114416,234.62,234.55,0.31941539]
["bitfinex","SOLUSD",1738184177789,0.03,234.61,234.55,0.31941539]
["bitfinex","SOLUSD",1738184178001,1.7349,234.61,234.54,0.57032756]
["bitfinex","SOLUSD",1738184179399,2.53418248,234.61,234.54,0.57032756]
["bitfinex","SOLUSD",1738184179573,33.89114416,234.58,234.5,40.36744416]
["bitfinex","SOLUSD",1738184179895,33.89114416,234.58,234.51,0.31960892]
["bitfinex","SOLUSD",1738184180099,33.89114416,234.56,234.5,0.3195849]
["bitfinex","SOLUSD",1738184180396,33.89114416,234.51,234.45,0.063]
["bitfinex","SOLUSD",1738184180574,33.89114416,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738184181276,35.59704416,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738184181676,35.59674416,234.52,234.45,0.063]
["bitfinex","SOLUSD",1738184181967,33.89114416,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738184182588,33.89114416,234.5,234.45,0.063]
["bitfinex","SOLUSD",1738184182790,0.79973166,234.49,234.45,0.063]
["bitfinex","SOLUSD",1738184183198,33.89114416,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738184183392,138.1,234.47,234.45,0.063]
["bitfinex","SOLUSD",1738184183612,20.0,234.43,234.36,0.063]
["bitfinex","SOLUSD",1738184183913,33.89114416,234.37,234.36,0.063]
["bitfinex","SOLUSD",1738184185403,35.59784416,234.37,234.36,0.063]
["bitfinex","SOLUSD",1738184185809,35.59774416,234.39,234.36,0.063]
["bitfinex","SOLUSD",1738184185983,0.80013374,234.38,234.36,0.063]
["bitfinex","SOLUSD",1738184186389,0.80010028,234.45,234.37,0.25098]
["bitfinex","SOLUSD",1738184186708,33.89114416,234.48,234.39,33.89114416]
["bitfinex","SOLUSD",1738184186907,0.79975928,234.47,234.41,33.89114416]
["bitfinex","SOLUSD",1738184187212,0.79975928,234.47,234.39,33.89114416]
["bitfinex","SOLUSD",1738184187425,0.79975928,234.47,234.39,34.21158907]
["bitfinex","SOLUSD",1738184188105,33.89114416,234.52,234.41,33.89114416]
["bitfinex","SOLUSD",1738184188278,0.79966807,234.51,234.42,0.32010893]
["bitfinex","SOLUSD",1738184188485,33.89114416,234.45,234.37,0.32014915]
["bitfinex","SOLUSD",1738184188693,33.89114416,234.43,234.38,0.32061637]
["bitfinex","SOLUSD",1738184189014,33.89114416,234.45,234.36,0.38352319]
["bitfinex","SOLUSD",1738184189200,0.79986363,234.44,234.37,0.25098]
["bitfinex","SOLUSD",1738184189513,33.89114416,234.45,234.37,0.57147125]
["bitfinex","SOLUSD",1738184189692,0.7998548,234.44,234.37,0.32049125]
["bitfinex","SOLUSD",1738184189892,33.89114416,234.43,234.36,0.063]
["bitfinex","SOLUSD",1738184190094,0.79999702,234.42,234.36,0.063]
["bitfinex","SOLUSD",1738184190297,33.89114416,234.41,234.36,0.063]
["bitfinex","SOLUSD",1738184190495,33.89114416,234.43,234.36,0.063]
["bitfinex","SOLUSD",1738184190702,2.50609924,234.45,234.36,0.63461926]
["bitfinex","SOLUSD",1738184190703,36.3972434,234.45,234.36,0.63461926]
["bitfinex","SOLUSD",1738184190907,33.89114416,234.43,234.36,0.063]
["bitfinex","SOLUSD",1738184191083,2.50609924,234.45,234.36,0.063]
["bitfinex","SOLUSD",1738184191084,33.89114416,234.41,234.36,0.063]
["bitfinex","SOLUSD",1738184191291,33.89114416,234.37,234.36,0.063]
["bitfinex","SOLUSD",1738184191810,0.80014182,234.44,234.3,0.57197857]
["bitfinex","SOLUSD",1738184192024,33.89114416,234.4,234.3,34.46312273]
["bitfinex","SOLUSD",1738184192313,33.89114416,234.4,234.32,0.25098]
["bitfinex","SOLUSD",1738184192491,33.89114416,234.42,234.33,0.32076844]
["bitfinex","SOLUSD",1738184192687,0.79999336,234.41,234.33,0.32076844]
["bitfinex","SOLUSD",1738184192907,33.89114416,234.4,234.32,33.89114416]
["bitfinex","SOLUSD",1738184193203,0.80012304,234.39,234.3,33.89114416]
["bitfinex","SOLUSD",1738184193405,0.80012304,234.39,234.28,5.8726]
["bitfinex","SOLUSD",1738184193406,33.89114416,234.38,234.28,34.14212416]
["bitfinex","SOLUSD",1738184193715,0.80022163,234.37,234.29,0.32113486]
["bitfinex","SOLUSD",1738184193898,1.7065,234.4,234.32,33.89114416]
["bitfinex","SOLUSD",1738184194094,0.80005815,234.39,234.32,33.89114416]
["bitfinex","SOLUSD",1738184194302,0.80005815,234.39,234.3,34.21203325]
["bitfinex","SOLUSD",1738184194910,33.89114416,234.38,234.3,33.89114416]
["bitfinex","SOLUSD",1738184195110,0.80013764,234.37,234.3,33.89114416]
["bitfinex","SOLUSD",1738184195315,33.89114416,234.34,234.27,0.0001]
["bitfinex","SOLUSD",1738184195610,0.80013764,234.37,234.27,0.0001]
["bitfinex","SOLUSD",1738184195611,33.89114416,234.36,234.27,0.0001]
["bitfinex","SOLUSD",1738184195811,1.7069,234.34,234.27,0.0001]
["bitfinex","SOLUSD",1738184196189,33.89114416,234.38,234.28,34.21236529]
["bitfinex","SOLUSD",1738184196384,0.80014514,234.37,234.3,33.89114416]
["bitfinex","SOLUSD",1738184196584,1.7064,234.41,234.32,33.89114416]
["bitfinex","SOLUSD",1738184196808,33.89114416,234.36,234.28,33.89114416]
["bitfinex","SOLUSD",1738184197010,33.89114416,234.34,234.27,0.0001]
["bitfinex","SOLUSD",1738184197211,33.89114416,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184197412,0.80045063,234.29,234.27,0.0001]
["bitfinex","SOLUSD",1738184197714,2.0,234.36,234.27,0.0001]
["bitfinex","SOLUSD",1738184197715,33.89114416,234.32,234.27,0.0001]
["bitfinex","SOLUSD",1738184197913,1.7072,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184198690,0.80036325,234.29,234.27,0.0001]
["bitfinex","SOLUSD",1738184198893,33.89114416,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184199799,34.69165861,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184199997,35.59844416,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184201893,60.42696135,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184202213,36.39909735,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184202794,35.59844416,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184205698,36.39904125,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184206006,0.80050266,234.35,234.27,24.027964]
["bitfinex","SOLUSD",1738184206317,0.80015894,234.41,234.33,33.89114416]
["bitfinex","SOLUSD",1738184206495,2.50655894,234.41,234.33,33.89114416]
["bitfinex","SOLUSD",1738184206702,0.80006923,234.4,234.33,20.97862975]
["bitfinex","SOLUSD",1738184207223,21.77869898,234.4,234.31,20.97862975]
["bitfinex","SOLUSD",1738184207400,20.97862975,234.38,234.31,0.25098]
["bitfinex","SOLUSD",1738184207796,23.4852256,234.4,234.32,0.3209645]
["bitfinex","SOLUSD",1738184208629,36.60313879,234.4,234.32,0.3209645]
["bitfinex","SOLUSD",1738184208928,34.09654294,234.44,234.35,34.09654294]
["bitfinex","SOLUSD",1738184209229,34.09654294,234.42,234.33,34.09654294]
["bitfinex","SOLUSD",1738184209525,34.09654294,234.42,234.34,0.3208207]
["bitfinex","SOLUSD",1738184209822,34.09654294,234.44,234.36,0.25098]
["bitfinex","SOLUSD",1738184210040,36.60266444,234.44,234.36,0.5715958]
["bitfinex","SOLUSD",1738184210202,34.09654294,234.42,234.34,0.32062496]
["bitfinex","SOLUSD",1738184210515,34.09654294,234.37,234.28,4.58897951]
["bitfinex","SOLUSD",1738184210714,0.80018045,234.36,234.29,0.25098]
["bitfinex","SOLUSD",1738184211216,34.09654294,234.37,234.3,0.32106728]
["bitfinex","SOLUSD",1738184211827,0.80014724,234.43,234.31,58.12440694]
["bitfinex","SOLUSD",1738184212028,34.09654294,234.43,234.35,34.09654294]
["bitfinex","SOLUSD",1738184212230,34.09654294,234.43,234.36,0.32058715]
["bitfinex","SOLUSD",1738184212530,34.09654294,234.41,234.33,34.09654294]
["bitfinex","SOLUSD",1738184212828,0.80003298,234.4,234.31,38.36434294]
["bitfinex","SOLUSD",1738184213130,34.09654294,234.43,234.34,23.776884]
["bitfinex","SOLUSD",1738184213320,0.03,234.44,234.4,34.09654294]
["bitfinex","SOLUSD",1738184213525,0.03,234.44,234.42,34.09654294]
["bitfinex","SOLUSD",1738184213711,0.03,234.44,234.43,24.34794329]
["bitfinex","SOLUSD",1738184213917,0.03,234.44,234.43,28.61354329]
["bitfinex","SOLUSD",1738184215127,0.03,234.44,234.43,28.86452329]
["bitfinex","SOLUSD",1738184218010,1.7051,234.59,234.47,20.50196]
["bitfinex","SOLUSD",1738184218211,2.50447411,234.59,234.51,34.09654294]
["bitfinex","SOLUSD",1738184218411,2.50447411,234.59,234.52,0.3196117]
["bitfinex","SOLUSD",1738184218707,2.50445278,234.59,234.51,0.25098]
["bitfinex","SOLUSD",1738184218916,34.09654294,234.58,234.5,0.31947836]
["bitfinex","SOLUSD",1738184219116,1.7052,234.57,234.5,0.31947836]
["bitfinex","SOLUSD",1738184219530,34.09654294,234.6,234.51,58.12440694]
["bitfinex","SOLUSD",1738184219734,0.79932749,234.59,234.52,0.31942778]
["bitfinex","SOLUSD",1738184220035,34.09654294,234.6,234.52,0.31942778]
["bitfinex","SOLUSD",1738184220233,0.79934542,234.59,234.52,0.31942778]
["bitfinex","SOLUSD",1738184220438,0.79939315,234.59,234.53,0.25098]
["bitfinex","SOLUSD",1738184220732,0.03,234.61,234.55,0.25098]
["bitfinex","SOLUSD",1738184220930,0.03,234.61,234.56,0.31933884]
["bitfinex","SOLUSD",1738184221118,0.03,234.61,234.55,0.25098]
["bitfinex","SOLUSD",1738184221119,34.92578971,234.61,234.54,20.31926634]
["bitfinex","SOLUSD",1738184221323,0.03,234.61,234.54,24.58276634]
["bitfinex","SOLUSD",1738184221534,0.03,234.61,234.55,24.027864]
["bitfinex","SOLUSD",1738184221717,0.03,234.61,234.56,0.31926153]
["bitfinex","SOLUSD",1738184222122,34.12654294,234.61,234.54,0.31921048]
["bitfinex","SOLUSD",1738184222318,34.09654294,234.59,234.52,0.3194924]
["bitfinex","SOLUSD",1738184223437,34.12654294,234.61,234.54,0.25098]
["bitfinex","SOLUSD",1738184223639,34.12654294,234.61,234.54,24.027864]
["bitfinex","SOLUSD",1738184223832,34.12654294,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1738184223833,0.03,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1738184224237,34.09654294,234.57,234.5,1.5638]
["bitfinex","SOLUSD",1738184224537,34.09654294,234.57,234.51,0.31955262]
["bitfinex","SOLUSD",1738184224724,34.09654294,234.57,234.52,0.25098]
["bitfinex","SOLUSD",1738184224929,34.09654294,234.59,234.52,0.57054417]
["bitfinex","SOLUSD",1738184225439,2.50447109,234.58,234.51,0.31951499]
["bitfinex","SOLUSD",1738184225631,2.50447109,234.58,234.52,0.31951499]
["bitfinex","SOLUSD",1738184225811,1.7051,234.58,234.52,0.31951499]
["bitfinex","SOLUSD",1738184226544,1.7051,234.58,234.53,0.31956025]
["bitfinex","SOLUSD",1738184226715,1.7051,234.58,234.52,0.31940492]
["bitfinex","SOLUSD",1738184227036,34.09654294,234.53,234.45,0.31947312]
["bitfinex","SOLUSD",1738184227213,1.7349,234.61,234.52,34.09654294]
["bitfinex","SOLUSD",1738184227415,0.03,234.61,234.59,0.25098]
["bitfinex","SOLUSD",1738184227636,0.03,234.61,234.6,24.34679726]
["bitfinex","SOLUSD",1738184228217,0.03,234.61,234.6,58.4433402]
["bitfinex","SOLUSD",1738184228520,0.03,234.61,234.6,45.27722177]
["bitfinex","SOLUSD",1738184228822,0.03,234.61,234.58,0.31888571]
["bitfinex","SOLUSD",1738184229135,20.93042451,234.59,234.5,20.93042451]
["bitfinex","SOLUSD",1738184229440,20.93042451,234.59,234.52,0.25098]
["bitfinex","SOLUSD",1738184229623,20.93042451,234.53,234.45,0.31947553]
["bitfinex","SOLUSD",1738184229825,20.93042451,234.47,234.39,0.31993364]
["bitfinex","SOLUSD",1738184230230,20.93042451,234.47,234.42,44.027864]
["bitfinex","SOLUSD",1738184230436,0.79978595,234.57,234.42,44.34802329]
["bitfinex","SOLUSD",1738184230437,20.93042451,234.49,234.42,44.34802329]
["bitfinex","SOLUSD",1738184230735,34.0697391,234.51,234.42,78.41776239]
["bitfinex","SOLUSD",1738184230912,34.0697391,234.53,234.44,34.0697391]
["bitfinex","SOLUSD",1738184231117,34.0697391,234.53,234.45,0.32003873]
["bitfinex","SOLUSD",1738184231436,34.0697391,234.51,234.45,0.32003873]
["bitfinex","SOLUSD",1738184231746,34.0697391,234.51,234.43,0.31989682]
["bitfinex","SOLUSD",1738184231940,34.0697391,234.51,234.44,0.25098]
["bitfinex","SOLUSD",1738184232244,34.0697391,234.53,234.46,0.25098]
["bitfinex","SOLUSD",1738184232417,34.0697391,234.55,234.47,0.31978998]
["bitfinex","SOLUSD",1738184233119,35.7749391,234.57,234.48,58.0976031]
["bitfinex","SOLUSD",1738184233324,35.7749391,234.57,234.49,0.3195879]
["bitfinex","SOLUSD",1738184233735,34.0697391,234.57,234.5,0.25098]
["bitfinex","SOLUSD",1738184234052,34.0697391,234.59,234.51,0.31953428]
["bitfinex","SOLUSD",1738184234216,0.03,234.61,234.54,34.0697391]
["bitfinex","SOLUSD",1738184234421,0.03,234.61,234.52,0.25098]
["bitfinex","SOLUSD",1738184234422,0.03,234.61,234.56,34.0697391]
["bitfinex","SOLUSD",1738184234734,36.60387021,234.61,234.52,34.63995412]
["bitfinex","SOLUSD",1738184234937,0.03,234.61,234.55,23.776884]
["bitfinex","SOLUSD",1738184235136,0.03,234.61,234.56,0.31917485]
["bitfinex","SOLUSD",1738184235344,0.03,234.61,234.55,24.09605121]
["bitfinex","SOLUSD",1738184235539,0.03,234.61,234.58,24.027864]
["bitfinex","SOLUSD",1738184235882,0.03,234.61,234.59,0.3189993]
["bitfinex","SOLUSD",1738184236234,0.03,234.61,234.6,23.776884]
["bitfinex","SOLUSD",1738184236557,0.03,234.61,234.6,24.027864]
["bitfinex","SOLUSD",1738184237156,0.03,234.61,234.6,24.278844]
["bitfinex","SOLUSD",1738184237359,0.03,234.61,234.6,58.3485831]
["bitfinex","SOLUSD",1738184237646,0.03,234.61,234.6,62.6110831]
["bitfinex","SOLUSD",1738184237859,0.03,234.61,234.6,28.541344]
["bitfinex","SOLUSD",1738184238052,0.03,234.61,234.6,24.027864]
["bitfinex","SOLUSD",1738184239269,0.03,234.61,234.57,34.0697391]
["bitfinex","SOLUSD",1738184239579,0.03,234.76,234.7,5.2607]
["bitfinex","SOLUSD",1738184239755,0.03,234.83,234.75,34.0697391]
["bitfinex","SOLUSD",1738184239951,0.03,234.83,234.78,54.0697391]
["bitfinex","SOLUSD",1738184240165,0.03,234.83,234.78,24.66649969]
["bitfinex","SOLUSD",1738184240358,0.03,234.83,234.78,0.63863569]
["bitfinex","SOLUSD",1738184240549,34.0697391,234.82,234.75,20.0]
["bitfinex","SOLUSD",1738184240742,0.48009083,234.81,234.73,0.63885157]
["bitfinex","SOLUSD",1738184240932,0.48009083,234.81,234.7,38.3304391]
["bitfinex","SOLUSD",1738184240933,0.48009083,234.81,234.71,0.63892264]
["bitfinex","SOLUSD",1738184241156,0.48009083,234.81,234.76,1.704719]
["bitfinex","SOLUSD",1738184241157,34.0997391,234.8,234.76,1.704719]
["bitfinex","SOLUSD",1738184241454,34.0997391,234.8,234.73,20.0]
["bitfinex","SOLUSD",1738184241455,34.0997391,234.8,234.74,0.63892248]
["bitfinex","SOLUSD",1738184241629,0.51009083,234.79,234.72,24.027864]
["bitfinex","SOLUSD",1738184241832,34.0697391,234.76,234.67,17.051368]
["bitfinex","SOLUSD",1738184242037,34.0697391,234.78,234.68,34.70879399]
["bitfinex","SOLUSD",1738184242445,34.54982993,234.78,234.69,24.027864]
["bitfinex","SOLUSD",1738184242634,34.54982993,234.78,234.7,0.63903997]
["bitfinex","SOLUSD",1738184243049,34.54982993,234.78,234.62,0.63899042]
["bitfinex","SOLUSD",1738184243050,34.0697391,234.72,234.62,0.63899042]
["bitfinex","SOLUSD",1738184243341,34.0697391,234.7,234.61,4.90147369]
["bitfinex","SOLUSD",1738184243563,34.0697391,234.72,234.62,34.0697391]
["bitfinex","SOLUSD",1738184243742,0.03,234.79,234.71,34.0697391]
["bitfinex","SOLUSD",1738184244043,0.51009083,234.79,234.72,0.63895975]
["bitfinex","SOLUSD",1738184244237,0.03,234.79,234.73,34.0697391]
["bitfinex","SOLUSD",1738184244542,0.03,234.79,234.72,0.63895975]
["bitfinex","SOLUSD",1738184244543,34.0697391,234.75,234.67,34.0697391]
["bitfinex","SOLUSD",1738184244744,0.48009083,234.74,234.65,34.0697391]
["bitfinex","SOLUSD",1738184245441,34.0697391,234.73,234.63,34.0697391]
["bitfinex","SOLUSD",1738184245645,0.48009083,234.72,234.63,34.0697391]
["bitfinex","SOLUSD",1738184245870,1.7042,234.71,234.63,34.0697391]
["bitfinex","SOLUSD",1738184246055,0.48009083,234.7,234.63,34.0697391]
["bitfinex","SOLUSD",1738184247753,2.18439083,234.7,234.63,34.0697391]
["bitfinex","SOLUSD",1738184247957,0.48009083,234.7,234.69,34.0697391]
["bitfinex","SOLUSD",1738184248170,0.51009083,234.79,234.7,0.88994552]
["bitfinex","SOLUSD",1738184248476,0.51009083,234.79,234.73,34.0697391]
["bitfinex","SOLUSD",1738184248831,56.28342993,234.79,234.69,34.0697391]
["bitfinex","SOLUSD",1738184249144,34.0697391,234.73,234.65,34.0697391]
["bitfinex","SOLUSD",1738184249356,0.48009083,234.78,234.69,34.0697391]
["bitfinex","SOLUSD",1738184249961,1.7037,234.77,234.69,34.0697391]
["bitfinex","SOLUSD",1738184250149,1.7037,234.77,234.7,0.63902416]
["bitfinex","SOLUSD",1738184250357,2.18379083,234.77,234.71,34.0697391]
["bitfinex","SOLUSD",1738184250651,1.7037,234.77,234.71,34.0697391]
["bitfinex","SOLUSD",1738184251240,1.7037,234.77,234.68,24.027864]
["bitfinex","SOLUSD",1738184251241,0.48009083,234.76,234.68,24.027864]
["bitfinex","SOLUSD",1738184251441,34.0697391,234.75,234.67,34.0697391]
["bitfinex","SOLUSD",1738184251751,34.0697391,234.75,234.65,34.0697391]
["bitfinex","SOLUSD",1738184251752,1.704,234.73,234.65,34.0697391]
["bitfinex","SOLUSD",1738184251955,34.0697391,234.71,234.63,34.0697391]
["bitfinex","SOLUSD",1738184252267,5.9642,234.73,234.61,34.0697391]
["bitfinex","SOLUSD",1738184252268,34.0697391,234.69,234.61,34.0697391]
["bitfinex","SOLUSD",1738184252567,34.0697391,234.67,234.57,34.70894253]
["bitfinex","SOLUSD",1738184252864,0.48009083,234.66,234.58,23.776884]
["bitfinex","SOLUSD",1738184253238,0.48009083,234.66,234.53,34.0697391]
["bitfinex","SOLUSD",1738184253239,34.0697391,234.63,234.53,34.0697391]
["bitfinex","SOLUSD",1738184253452,0.48009083,234.62,234.53,34.0697391]
["bitfinex","SOLUSD",1738184253664,34.0697391,234.61,234.51,34.70923107]
["bitfinex","SOLUSD",1738184253974,1.7051,234.59,234.53,34.0697391]
["bitfinex","SOLUSD",1738184254184,1.7049,234.61,234.55,34.0697391]
["bitfinex","SOLUSD",1738184254463,1.7043,234.7,234.6,24.027864]
["bitfinex","SOLUSD",1738184254637,0.48009083,234.69,234.65,34.0697391]
["bitfinex","SOLUSD",1738184254835,0.48009083,234.69,234.63,34.0697391]
["bitfinex","SOLUSD",1738184255365,1.7043,234.7,234.63,34.0697391]
["bitfinex","SOLUSD",1738184255664,0.48009083,234.69,234.63,34.0697391]
["bitfinex","SOLUSD",1738184255835,1.7043,234.7,234.65,34.0697391]
["bitfinex","SOLUSD",1738184256035,1.704,234.74,234.69,34.0697391]
["bitfinex","SOLUSD",1738184256567,0.48009083,234.73,234.67,34.0697391]
["bitfinex","SOLUSD",1738184256767,0.48009083,234.73,234.65,34.0697391]
["bitfinex","SOLUSD",1738184257059,0.48009083,234.73,234.67,34.0697391]
["bitfinex","SOLUSD",1738184257646,1.7041,234.72,234.67,34.0697391]
["bitfinex","SOLUSD",1738184258279,0.48009083,234.74,234.67,34.0697391]
["bitfinex","SOLUSD",1738184258452,34.57982993,234.8,234.71,34.0697391]
["bitfinex","SOLUSD",1738184258770,2.18379083,234.78,234.69,34.0697391]
["bitfinex","SOLUSD",1738184258940,2.18379083,234.78,234.7,0.63905257]
["bitfinex","SOLUSD",1738184259141,6.44309083,234.78,234.69,34.0697391]
["bitfinex","SOLUSD",1738184259471,40.51282993,234.78,234.69,34.0697391]
["bitfinex","SOLUSD",1738184260472,2.18379083,234.78,234.71,34.0697391]
["bitfinex","SOLUSD",1738184260977,0.03,234.73,234.71,34.0697391]
["bitfinex","SOLUSD",1738184261349,0.03,234.73,234.72,0.63900888]
["bitfinex","SOLUSD",1738184262070,0.03,234.73,234.71,34.70867729]
["bitfinex","SOLUSD",1738184262251,0.03,234.73,234.67,34.0697391]
["bitfinex","SOLUSD",1738184262462,0.03,234.73,234.64,0.6389777]
["bitfinex","SOLUSD",1738184262463,0.03,234.73,234.69,34.0697391]
["bitfinex","SOLUSD",1738184262975,0.03,234.73,234.71,34.0697391]
["bitfinex","SOLUSD",1738184263173,0.03,234.73,234.72,24.66679564]
["bitfinex","SOLUSD",1738184263468,0.03,234.73,234.72,24.91777564]
["bitfinex","SOLUSD",1738184264571,0.03,234.73,234.72,45.57410802]
["bitfinex","SOLUSD",1738184265360,0.03,234.73,234.72,49.83440802]
["bitfinex","SOLUSD",1738184265561,0.03,234.73,234.72,70.9927004]
["bitfinex","SOLUSD",1738184266562,0.03,234.73,234.72,50.08538802]
["bitfinex","SOLUSD",1738184267083,0.03,234.73,234.72,70.9927004]
["bitfinex","SOLUSD",1738184268276,0.03,234.73,234.72,50.08538802]
["bitfinex","SOLUSD",1738184268784,0.03,234.79,234.78,0.25098]
["bitfinex","SOLUSD",1738184268989,0.03,234.8,234.79,24.278844]
["bitfinex","SOLUSD",1738184269474,0.03,234.8,234.79,0.25098]
["bitfinex","SOLUSD",1738184270148,0.03,234.8,234.78,20.90731238]
["bitfinex","SOLUSD",1738184271076,0.03,234.8,234.79,24.66670345]
["bitfinex","SOLUSD",1738184272676,0.03,234.8,234.79,0.63883945]
["bitfinex","SOLUSD",1738184272852,0.03,234.8,234.78,20.90731238]
["bitfinex","SOLUSD",1738184273054,0.03,234.8,234.76,20.90731238]
["bitfinex","SOLUSD",1738184273557,0.03,234.8,234.74,20.90731238]
["bitfinex","SOLUSD",1738184274082,0.03,234.8,234.75,0.63890775]
["bitfinex","SOLUSD",1738184274385,0.03,234.8,234.74,21.54619567]
["bitfinex","SOLUSD",1738184274673,0.03,234.8,234.76,20.90731238]
["bitfinex","SOLUSD",1738184274975,0.03,234.8,234.78,20.90731238]
["bitfinex","SOLUSD",1738184275378,0.03,234.8,234.79,0.6388255]
["bitfinex","SOLUSD",1738184275764,0.03,234.85,234.78,20.90731238]
["bitfinex","SOLUSD",1738184276982,1.7032,234.84,234.78,20.90731238]
["bitfinex","SOLUSD",1738184277154,1.7332,234.85,234.78,20.90731238]
["bitfinex","SOLUSD",1738184279363,1.7332,234.85,234.78,21.54609796]
["bitfinex","SOLUSD",1738184279982,1.7332,234.85,234.8,20.90731238]
["bitfinex","SOLUSD",1738184280279,1.7332,234.85,234.81,0.63871134]
["bitfinex","SOLUSD",1738184280793,21.38740321,234.84,234.74,20.90731238]
["bitfinex","SOLUSD",1738184281085,0.03,234.85,234.79,0.25098]
["bitfinex","SOLUSD",1738184281387,0.03,234.85,234.84,44.93517638]
["bitfinex","SOLUSD",1738184281556,0.03,234.85,234.84,45.18615638]
["bitfinex","SOLUSD",1738184281753,0.03,234.85,234.84,45.82464836]
["bitfinex","SOLUSD",1738184281955,0.03,234.85,234.82,20.90731238]
["bitfinex","SOLUSD",1738184282153,0.03,234.85,234.81,0.63849559]
["bitfinex","SOLUSD",1738184282376,0.03,234.85,234.81,24.41537959]
["bitfinex","SOLUSD",1738184282557,0.03,234.85,234.8,21.5460132]
["bitfinex","SOLUSD",1738184282764,1.7332,234.85,234.8,21.5460132]
["bitfinex","SOLUSD",1738184283086,0.03,234.85,234.84,20.90731238]
["bitfinex","SOLUSD",1738184283264,0.03,234.89,234.88,0.50196]
["bitfinex","SOLUSD",1738184283615,0.03,234.89,234.88,45.82452503]
["bitfinex","SOLUSD",1738184284668,0.03,234.92,234.91,44.278844]
["bitfinex","SOLUSD",1738184284864,0.03,234.92,234.91,65.18615638]
["bitfinex","SOLUSD",1738184285064,0.03,234.92,234.91,65.82438228]
["bitfinex","SOLUSD",1738184285288,0.03,235.01,234.96,0.50196]
["bitfinex","SOLUSD",1738184285595,0.03,235.01,235.0,21.15829238]
["bitfinex","SOLUSD",1738184285755,0.03,235.01,235.0,45.5733095]
["bitfinex","SOLUSD",1738184285960,0.03,235.01,235.0,45.8242895]
["bitfinex","SOLUSD",1738184286568,0.03,235.01,235.0,45.5733095]
["bitfinex","SOLUSD",1738184286782,0.03,235.03,235.0,46.5733095]
["bitfinex","SOLUSD",1738184287081,0.03,235.04,235.03,65.18615638]
["bitfinex","SOLUSD",1738184287281,0.03,235.04,235.03,65.82409191]
["bitfinex","SOLUSD",1738184288404,0.03,235.04,235.03,65.18615638]
["bitfinex","SOLUSD",1738184288581,0.03,235.04,235.03,44.93517638]
["bitfinex","SOLUSD",1738184288893,0.03,235.04,235.03,45.18615638]
["bitfinex","SOLUSD",1738184289403,0.03,235.04,235.03,45.82417969]
["bitfinex","SOLUSD",1738184290601,0.03,235.09,235.07,20.25098]
["bitfinex","SOLUSD",1738184290900,0.03,235.09,235.08,45.82402774]
["bitfinex","SOLUSD",1738184291202,0.03,235.09,235.08,45.57304774]
["bitfinex","SOLUSD",1738184291704,0.03,235.09,235.08,45.82402774]
["bitfinex","SOLUSD",1738184293979,0.03,235.18,235.17,21.15829238]
["bitfinex","SOLUSD",1738184294175,0.03,235.18,235.17,42.06560476]
["bitfinex","SOLUSD",1738184294384,1.7,235.3,235.21,24.278844]
["bitfinex","SOLUSD",1738184294699,1.7,235.3,235.26,20.90731238]
["bitfinex","SOLUSD",1738184294909,1.5453,235.33,235.26,20.90731238]
["bitfinex","SOLUSD",1738184295103,20.90731238,235.38,235.26,20.90731238]
["bitfinex","SOLUSD",1738184295307,1.6994,235.37,235.26,45.82353836]
["bitfinex","SOLUSD",1738184296302,2.17949083,235.37,235.26,45.82353836]
["bitfinex","SOLUSD",1738184296606,20.90731238,235.36,235.26,45.57255836]
["bitfinex","SOLUSD",1738184296794,0.48009083,235.35,235.26,45.57255836]
["bitfinex","SOLUSD",1738184297193,2.17949083,235.37,235.26,45.82353836]
["bitfinex","SOLUSD",1738184297393,1.6994,235.37,235.26,45.82353836]
["bitfinex","SOLUSD",1738184298307,0.48009083,235.46,235.35,24.278844]
["bitfinex","SOLUSD",1738184298492,1.6988,235.45,235.4,20.90731238]
["bitfinex","SOLUSD",1738184298695,0.48009083,235.47,235.43,0.25098]
["bitfinex","SOLUSD",1738184299008,0.48009083,235.52,235.46,20.90731238]
["bitfinex","SOLUSD",1738184299207,20.90731238,235.51,235.42,20.90731238]
["bitfinex","SOLUSD",1738184299510,20.90731238,235.49,235.4,20.90731238]
["bitfinex","SOLUSD",1738184299696,0.48009083,235.48,235.4,20.90731238]
["bitfinex","SOLUSD",1738184299895,0.48009083,235.48,235.41,24.027864]
["bitfinex","SOLUSD",1738184300098,0.48009083,235.48,235.43,0.12549]
["bitfinex","SOLUSD",1738184300302,3.77329083,235.52,235.44,21.54432448]
["bitfinex","SOLUSD",1738184300784,20.90731238,235.5,235.4,20.90731238]
["bitfinex","SOLUSD",1738184300985,3.77329083,235.52,235.4,20.90731238]
["bitfinex","SOLUSD",1738184300986,20.90731238,235.48,235.4,20.90731238]
["bitfinex","SOLUSD",1738184301185,0.48009083,235.47,235.4,20.90731238]
["bitfinex","SOLUSD",1738184301399,20.90731238,235.46,235.36,20.90731238]
["bitfinex","SOLUSD",1738184301611,20.90731238,235.4,235.3,21.5445753]
["bitfinex","SOLUSD",1738184301786,20.90731238,235.37,235.28,20.90731238]
["bitfinex","SOLUSD",1738184301993,0.48009083,235.36,235.29,0.6374707]
["bitfinex","SOLUSD",1738184302286,20.90731238,235.37,235.29,0.6374707]
["bitfinex","SOLUSD",1738184302723,20.90731238,235.39,235.3,20.90731238]
["bitfinex","SOLUSD",1738184302891,21.38740321,235.39,235.31,0.63734956]
["bitfinex","SOLUSD",1738184303096,20.90731238,235.35,235.27,0.63734956]
["bitfinex","SOLUSD",1738184303313,21.38740321,235.39,235.28,21.54479793]
["bitfinex","SOLUSD",1738184303624,20.90731238,235.37,235.28,20.90731238]
["bitfinex","SOLUSD",1738184303788,20.90731238,235.33,235.24,20.90731238]
["bitfinex","SOLUSD",1738184303989,20.90731238,235.27,235.19,20.90731238]
["bitfinex","SOLUSD",1738184304194,20.90731238,235.23,235.15,20.90731238]
["bitfinex","SOLUSD",1738184304393,0.48009083,235.22,235.16,0.12549]
["bitfinex","SOLUSD",1738184304690,20.90731238,235.25,235.16,0.76329626]
["bitfinex","SOLUSD",1738184304897,0.48009083,235.24,235.16,24.54018026]
["bitfinex","SOLUSD",1738184305299,0.48009083,235.24,235.17,20.90731238]
["bitfinex","SOLUSD",1738184305619,1.0,235.13,235.02,0.063]
["bitfinex","SOLUSD",1738184305819,20.90731238,235.06,235.02,0.063]
["bitfinex","SOLUSD",1738184306003,20.90731238,235.08,235.02,0.063]
["bitfinex","SOLUSD",1738184306204,0.48009083,235.07,235.02,0.063]
["bitfinex","SOLUSD",1738184306531,20.90731238,235.06,235.02,0.063]
["bitfinex","SOLUSD",1738184306737,1.7015,235.08,235.02,0.063]
["bitfinex","SOLUSD",1738184306898,33.90458846,235.09,235.02,0.063]
["bitfinex","SOLUSD",1738184307219,0.48009083,235.1,235.03,0.12549]
["bitfinex","SOLUSD",1738184307440,0.48009083,235.15,235.08,33.90458846]
["bitfinex","SOLUSD",1738184307728,33.90458846,235.21,235.12,33.90458846]
["bitfinex","SOLUSD",1738184308036,33.90458846,235.23,235.15,0.12549]
["bitfinex","SOLUSD",1738184308327,0.48009083,235.22,235.15,0.7632983]
["bitfinex","SOLUSD",1738184308643,0.48009083,235.22,235.15,0.12549]
["bitfinex","SOLUSD",1738184308915,2.18059083,235.22,235.14,33.90458846]
["bitfinex","SOLUSD",1738184309223,2.18059083,235.22,235.13,0.63781627]
["bitfinex","SOLUSD",1738184309224,33.90458846,235.21,235.13,0.63781627]
["bitfinex","SOLUSD",1738184309406,33.90458846,235.17,235.08,33.90458846]
["bitfinex","SOLUSD",1738184309593,33.90458846,235.17,235.09,0.63792024]
["bitfinex","SOLUSD",1738184309794,33.90458846,235.19,235.1,0.12549]
["bitfinex","SOLUSD",1738184310006,33.90458846,235.17,235.1,0.12549]
["bitfinex","SOLUSD",1738184310432,33.90458846,235.21,235.12,57.93245246]
["bitfinex","SOLUSD",1738184310708,33.90458846,235.21,235.14,24.027864]
["bitfinex","SOLUSD",1738184311017,33.90458846,235.25,235.16,57.93245246]
["bitfinex","SOLUSD",1738184311215,33.90458846,235.23,235.16,0.12549]
["bitfinex","SOLUSD",1738184311717,35.60488846,235.25,235.17,0.63774189]
["bitfinex","SOLUSD",1738184311922,33.90458846,235.25,235.18,0.12549]
["bitfinex","SOLUSD",1738184312101,33.90458846,235.25,235.19,0.63767436]
["bitfinex","SOLUSD",1738184312303,33.90458846,235.27,235.2,24.027864]
["bitfinex","SOLUSD",1738184312533,33.90458846,235.27,235.21,0.63761988]
["bitfinex","SOLUSD",1738184313037,0.03,235.28,235.22,24.027864]
["bitfinex","SOLUSD",1738184313218,0.03,235.28,235.24,57.93245246]
["bitfinex","SOLUSD",1738184313423,0.03,235.28,235.26,0.12549]
["bitfinex","SOLUSD",1738184313678,0.03,235.28,235.2,33.90458846]
["bitfinex","SOLUSD",1738184313951,33.90458846,235.25,235.19,20.0]
["bitfinex","SOLUSD",1738184314105,0.03,235.28,235.23,0.12549]
["bitfinex","SOLUSD",1738184314303,0.03,235.28,235.27,0.12549]
["bitfinex","SOLUSD",1738184314510,0.03,235.28,235.27,24.278844]
["bitfinex","SOLUSD",1738184315039,0.03,235.28,235.27,28.529244]
["bitfinex","SOLUSD",1738184315837,33.90458846,235.48,235.35,0.50196]
["bitfinex","SOLUSD",1738184316036,33.90458846,235.46,235.37,33.90458846]
["bitfinex","SOLUSD",1738184316241,33.90458846,235.48,235.4,24.027864]
["bitfinex","SOLUSD",1738184316426,33.90458846,235.46,235.37,33.90458846]
["bitfinex","SOLUSD",1738184316611,0.48009083,235.45,235.38,0.63715759]
["bitfinex","SOLUSD",1738184316806,0.48009083,235.45,235.33,33.90458846]
["bitfinex","SOLUSD",1738184316807,33.90458846,235.42,235.33,33.90458846]
["bitfinex","SOLUSD",1738184317006,33.90458846,235.4,235.31,34.54180965]
["bitfinex","SOLUSD",1738184317347,33.90458846,235.4,235.32,24.278844]
["bitfinex","SOLUSD",1738184317550,33.90458846,235.38,235.33,0.63726938]
["bitfinex","SOLUSD",1738184317844,33.93458846,235.52,235.42,24.278844]
["bitfinex","SOLUSD",1738184318046,0.48009083,235.51,235.43,34.54159901]
["bitfinex","SOLUSD",1738184318343,0.48009083,235.51,235.45,33.90458846]
["bitfinex","SOLUSD",1738184318535,34.41467929,235.52,235.43,34.54159901]
["bitfinex","SOLUSD",1738184318941,36.11297929,235.52,235.43,34.54159901]
["bitfinex","SOLUSD",1738184319134,36.11297929,235.52,235.43,33.90458846]
["bitfinex","SOLUSD",1738184319448,33.90458846,235.5,235.43,0.12549]
["bitfinex","SOLUSD",1738184319646,0.48009083,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1738184319846,0.48009083,235.49,235.37,33.90458846]
["bitfinex","SOLUSD",1738184319847,33.90458846,235.46,235.37,33.90458846]
["bitfinex","SOLUSD",1738184320057,0.48009083,235.45,235.38,0.63719791]
["bitfinex","SOLUSD",1738184320218,0.03,235.4,235.35,33.90458846]
["bitfinex","SOLUSD",1738184320552,0.03,235.4,235.37,0.12549]
["bitfinex","SOLUSD",1738184320728,0.03,235.4,235.39,34.40654846]
["bitfinex","SOLUSD",1738184320942,0.03,235.4,235.39,62.43163246]
["bitfinex","SOLUSD",1738184323526,0.03,235.52,235.42,20.0]
["bitfinex","SOLUSD",1738184323744,0.03,235.52,235.48,33.90458846]
["bitfinex","SOLUSD",1738184323941,0.03,235.52,235.47,24.027864]
["bitfinex","SOLUSD",1738184324132,0.03,235.52,235.49,0.12549]
["bitfinex","SOLUSD",1738184324334,0.03,235.52,235.49,0.76234918]
["bitfinex","SOLUSD",1738184324651,0.03,235.52,235.48,33.90458846]
["bitfinex","SOLUSD",1738184324851,0.03,235.52,235.51,44.027864]
["bitfinex","SOLUSD",1738184325060,0.03,235.52,235.51,44.66466815]
["bitfinex","SOLUSD",1738184325342,0.03,235.52,235.51,44.91564815]
["bitfinex","SOLUSD",1738184325550,0.03,235.52,235.51,44.66466815]
["bitfinex","SOLUSD",1738184326123,0.03,235.52,235.48,33.90458846]
["bitfinex","SOLUSD",1738184326524,0.03,235.52,235.5,33.90458846]
["bitfinex","SOLUSD",1738184326750,0.03,235.52,235.51,0.63665976]
["bitfinex","SOLUSD",1738184327426,0.03,235.52,235.5,33.90458846]
["bitfinex","SOLUSD",1738184327630,0.03,235.52,235.5,34.54141939]
["bitfinex","SOLUSD",1738184327831,0.03,235.52,235.51,0.12549]
["bitfinex","SOLUSD",1738184328334,0.03,235.52,235.5,33.90458846]
["bitfinex","SOLUSD",1738184328525,0.03,235.52,235.46,34.5415055]
["bitfinex","SOLUSD",1738184329140,0.03,235.52,235.46,33.90458846]
["bitfinex","SOLUSD",1738184329456,33.90458846,235.51,235.42,33.90458846]
["bitfinex","SOLUSD",1738184329645,34.38467929,235.5,235.41,33.90458846]
["bitfinex","SOLUSD",1738184330231,1.5673,235.71,235.5,8.7688]
["bitfinex","SOLUSD",1738184330437,1.7271,235.69,235.64,33.90458846]
["bitfinex","SOLUSD",1738184330664,1.7271,235.69,235.58,33.90458846]
["bitfinex","SOLUSD",1738184330859,33.90458846,235.62,235.51,0.63655871]
["bitfinex","SOLUSD",1738184331066,0.48009083,235.61,235.53,33.90458846]
["bitfinex","SOLUSD",1738184331232,0.48009083,235.61,235.54,24.66456577]
["bitfinex","SOLUSD",1738184331434,0.48009083,235.61,235.51,33.90458846]
["bitfinex","SOLUSD",1738184331435,33.90458846,235.6,235.51,33.90458846]
["bitfinex","SOLUSD",1738184331659,1.6976,235.62,235.45,0.63674325]
["bitfinex","SOLUSD",1738184331660,33.90458846,235.58,235.49,33.90458846]
["bitfinex","SOLUSD",1738184331838,0.48009083,235.57,235.5,0.12549]
["bitfinex","SOLUSD",1738184332047,33.90458846,235.56,235.5,0.12549]
["bitfinex","SOLUSD",1738184332264,0.48009083,235.55,235.47,33.90458846]
["bitfinex","SOLUSD",1738184332429,0.03,235.52,235.43,34.54146081]
["bitfinex","SOLUSD",1738184332850,0.03,235.52,235.44,24.027864]
["bitfinex","SOLUSD",1738184333062,0.03,235.52,235.46,24.027864]
["bitfinex","SOLUSD",1738184334161,33.93458846,235.52,235.42,33.90458846]
["bitfinex","SOLUSD",1738184334456,33.90458846,235.44,235.34,34.54164362]
["bitfinex","SOLUSD",1738184334760,33.90458846,235.46,235.36,33.90458846]
["bitfinex","SOLUSD",1738184334962,0.48009083,235.45,235.42,53.90458846]
["bitfinex","SOLUSD",1738184335144,0.03,235.52,235.45,24.027864]
["bitfinex","SOLUSD",1738184335342,36.11297929,235.52,235.43,33.90458846]
["bitfinex","SOLUSD",1738184335747,36.11297929,235.52,235.44,0.12549]
["bitfinex","SOLUSD",1738184336067,33.90458846,235.48,235.39,33.90458846]
["bitfinex","SOLUSD",1738184336366,1.6987,235.47,235.41,33.90458846]
["bitfinex","SOLUSD",1738184336536,1.6987,235.47,235.4,0.76262339]
["bitfinex","SOLUSD",1738184336537,1.6987,235.47,235.4,0.63713339]
["bitfinex","SOLUSD",1738184336844,2.17879083,235.47,235.41,33.90458846]
["bitfinex","SOLUSD",1738184337045,0.03,235.52,235.46,0.12549]
["bitfinex","SOLUSD",1738184337268,0.03,235.52,235.48,33.90458846]
["bitfinex","SOLUSD",1738184337764,1.6984,235.51,235.48,33.90458846]
["bitfinex","SOLUSD",1738184338465,0.03,235.52,235.44,33.90458846]
["bitfinex","SOLUSD",1738184338692,0.03,235.52,235.45,0.12549]
["bitfinex","SOLUSD",1738184339172,0.51009083,235.52,235.45,0.12549]
["bitfinex","SOLUSD",1738184339458,0.03,235.52,235.46,33.90458846]
["bitfinex","SOLUSD",1738184339673,0.03,235.52,235.5,34.03007846]
["bitfinex","SOLUSD",1738184339834,0.03,235.52,235.48,33.90458846]
["bitfinex","SOLUSD",1738184340042,0.03,235.52,235.49,0.63694602]
["bitfinex","SOLUSD",1738184340247,0.03,235.52,235.5,34.03007846]
["bitfinex","SOLUSD",1738184340474,0.03,235.52,235.51,0.6368172]
["bitfinex","SOLUSD",1738184340778,0.03,235.52,235.46,33.90458846]
["bitfinex","SOLUSD",1738184340977,0.03,235.52,235.44,33.90458846]
["bitfinex","SOLUSD",1738184341150,0.03,235.52,235.42,57.80696246]
["bitfinex","SOLUSD",1738184341477,33.90458846,235.51,235.4,34.54162524]
["bitfinex","SOLUSD",1738184341656,33.90458846,235.51,235.38,33.90458846]
["bitfinex","SOLUSD",1738184341657,33.90458846,235.48,235.38,33.90458846]
["bitfinex","SOLUSD",1738184341854,0.48009083,235.47,235.39,0.63710647]
["bitfinex","SOLUSD",1738184342288,1.6988,235.46,235.38,33.90458846]
["bitfinex","SOLUSD",1738184342454,0.48009083,235.45,235.38,33.90458846]
["bitfinex","SOLUSD",1738184342793,0.48009083,235.45,235.39,24.027864]
["bitfinex","SOLUSD",1738184343071,0.48009083,235.45,235.32,33.90458846]
["bitfinex","SOLUSD",1738184343072,34.90458846,235.41,235.28,33.90458846]
["bitfinex","SOLUSD",1738184343270,33.90458846,235.37,235.26,33.90458846]
["bitfinex","SOLUSD",1738184343474,33.90458846,235.35,235.26,33.90458846]
["bitfinex","SOLUSD",1738184343665,0.48009083,235.34,235.26,33.90458846]
["bitfinex","SOLUSD",1738184344072,33.90458846,235.33,235.24,33.90458846]
["bitfinex","SOLUSD",1738184344375,33.90458846,235.29,235.2,33.90458846]
["bitfinex","SOLUSD",1738184344561,34.38467929,235.29,235.2,33.90458846]
["bitfinex","SOLUSD",1738184344760,34.38467929,235.29,235.16,0.063]
["bitfinex","SOLUSD",1738184344761,33.90458846,235.27,235.16,33.96758846]
["bitfinex","SOLUSD",1738184344971,33.90458846,235.25,235.16,33.96758846]
["bitfinex","SOLUSD",1738184345163,0.48009083,235.24,235.16,33.96758846]
["bitfinex","SOLUSD",1738184345755,33.90458846,235.23,235.16,0.063]
["bitfinex","SOLUSD",1738184345955,33.90458846,235.21,235.16,0.063]
["bitfinex","SOLUSD",1738184346279,0.48009083,235.22,235.16,0.063]
["bitfinex","SOLUSD",1738184346280,35.03007846,235.19,235.16,0.063]
["bitfinex","SOLUSD",1738184346459,33.90458846,235.17,235.16,0.063]
["bitfinex","SOLUSD",1738184346667,33.90458846,235.17,235.1,0.063]
["bitfinex","SOLUSD",1738184346865,0.48009083,235.16,235.1,33.96758846]
["bitfinex","SOLUSD",1738184347193,0.48009083,235.15,235.1,0.063]
["bitfinex","SOLUSD",1738184347373,33.90458846,235.13,235.1,0.063]
["bitfinex","SOLUSD",1738184347549,0.48009083,235.12,235.1,0.063]
["bitfinex","SOLUSD",1738184348385,0.48009083,235.12,235.02,0.063]
["bitfinex","SOLUSD",1738184348386,1.0,235.07,235.02,0.063]
["bitfinex","SOLUSD",1738184348688,33.90458846,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738184349056,0.48009083,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738184349259,33.90458846,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738184350279,35.60648846,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738184351168,35.73197846,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738184351360,0.12549,234.99,234.85,34.54305892]
["bitfinex","SOLUSD",1738184351685,33.90458846,234.94,234.85,33.90458846]
["bitfinex","SOLUSD",1738184351988,22.0,235.0,234.8,0.063]
["bitfinex","SOLUSD",1738184351989,33.90458846,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738184352196,34.38467929,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738184352688,33.90458846,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738184352861,34.38467929,234.89,234.81,0.12549]
["bitfinex","SOLUSD",1738184353063,34.38467929,234.89,234.81,38.28877846]
["bitfinex","SOLUSD",1738184353275,34.38467929,234.89,234.8,0.063]
["bitfinex","SOLUSD",1738184353464,33.90458846,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738184354165,34.51016929,234.87,234.8,0.063]
["bitfinex","SOLUSD",1738184354373,20.0,234.84,234.8,0.063]
["bitfinex","SOLUSD",1738184354581,33.90458846,234.81,234.8,0.063]
["bitfinex","SOLUSD",1738184355186,34.38467929,234.83,234.8,0.063]
["bitfinex","SOLUSD",1738184355373,1.0,234.8,234.72,0.063]
["bitfinex","SOLUSD",1738184355690,33.90458846,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738184356267,0.48009083,234.76,234.72,0.063]
["bitfinex","SOLUSD",1738184356470,33.90458846,234.74,234.72,0.063]
["bitfinex","SOLUSD",1738184356687,0.48009083,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738184358494,2.18409083,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738184359288,20.0,234.71,234.69,0.063]
["bitfinex","SOLUSD",1738184359586,34.38467929,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738184359792,0.48009083,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738184359962,0.48009083,234.75,234.69,0.063]
["bitfinex","SOLUSD",1738184360385,35.60858846,234.74,234.69,0.063]
["bitfinex","SOLUSD",1738184360597,33.90458846,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738184361489,20.0,234.67,234.57,0.63925589]
["bitfinex","SOLUSD",1738184361671,20.0,234.67,234.56,0.063]
["bitfinex","SOLUSD",1738184361672,33.90458846,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738184361866,0.48009083,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738184362068,33.90458846,234.61,234.56,0.063]
["bitfinex","SOLUSD",1738184362394,35.60968846,234.59,234.56,0.063]
["bitfinex","SOLUSD",1738184362573,0.48009083,234.58,234.56,0.063]
["bitfinex","SOLUSD",1738184362779,35.60968846,234.59,234.56,0.063]
["bitfinex","SOLUSD",1738184362974,1.7051,234.59,234.56,0.063]
["bitfinex","SOLUSD",1738184363173,0.48009083,234.6,234.56,0.063]
["bitfinex","SOLUSD",1738184363378,33.90458846,234.59,234.56,0.063]
["bitfinex","SOLUSD",1738184363981,33.90458846,234.57,234.56,0.3202]
["bitfinex","SOLUSD",1738184364583,35.60978846,234.57,234.56,0.3202]
["bitfinex","SOLUSD",1738184365498,1.7052,234.57,234.56,0.3202]
["bitfinex","SOLUSD",1738184365787,35.60938846,234.63,234.56,0.3202]
["bitfinex","SOLUSD",1738184365989,0.48009083,234.62,234.56,0.3202]
["bitfinex","SOLUSD",1738184366172,33.90458846,234.65,234.57,0.12549]
["bitfinex","SOLUSD",1738184366376,33.90458846,234.59,234.56,0.3202]
["bitfinex","SOLUSD",1738184366888,0.48009083,234.62,234.56,0.3202]
["bitfinex","SOLUSD",1738184367277,33.90458846,234.61,234.56,0.3202]
["bitfinex","SOLUSD",1738184367480,33.90458846,234.57,234.56,0.3202]
["bitfinex","SOLUSD",1738184367686,20.0,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738184367998,33.90458846,234.51,234.48,0.063]
["bitfinex","SOLUSD",1738184368172,33.90458846,234.56,234.48,0.063]
["bitfinex","SOLUSD",1738184368365,0.48009083,234.55,234.48,0.063]
["bitfinex","SOLUSD",1738184368568,33.90458846,234.6,234.52,0.12549]
["bitfinex","SOLUSD",1738184368794,33.90458846,234.6,234.52,0.76497046]
["bitfinex","SOLUSD",1738184369493,33.90458846,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738184369796,0.48009083,234.61,234.57,0.063]
["bitfinex","SOLUSD",1738184370280,33.90458846,234.64,234.57,0.063]
["bitfinex","SOLUSD",1738184370593,33.90458846,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738184371602,33.90458846,234.64,234.57,4.45149]
["bitfinex","SOLUSD",1738184371782,34.38467929,234.64,234.57,0.063]
["bitfinex","SOLUSD",1738184371986,33.90458846,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738184372188,0.48009083,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738184372692,35.60958846,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738184373173,33.90458846,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738184373377,0.48009083,234.61,234.57,0.063]
["bitfinex","SOLUSD",1738184373721,33.90458846,234.64,234.57,0.063]
["bitfinex","SOLUSD",1738184373873,0.48009083,234.63,234.57,0.063]
["bitfinex","SOLUSD",1738184374207,33.90458846,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738184374897,34.38467929,234.64,234.57,0.063]
["bitfinex","SOLUSD",1738184375072,33.90458846,234.62,234.57,0.063]
["bitfinex","SOLUSD",1738184375278,33.90458846,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738184375491,0.48009083,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738184375793,33.90458846,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738184376680,20.0,234.55,234.48,0.063]
["bitfinex","SOLUSD",1738184376990,33.90458846,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738184377395,0.48009083,234.51,234.48,0.063]
["bitfinex","SOLUSD",1738184378389,33.90458846,234.5,234.48,0.063]
["bitfinex","SOLUSD",1738184378997,35.61038846,234.5,234.48,0.063]
["bitfinex","SOLUSD",1738184379483,33.90458846,234.5,234.48,0.063]
["bitfinex","SOLUSD",1738184379997,0.48009083,234.53,234.48,0.063]
["bitfinex","SOLUSD",1738184380182,33.90458846,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738184380697,33.90458846,234.54,234.48,0.18849]
["bitfinex","SOLUSD",1738184381077,33.90458846,234.54,234.48,4.45319]
["bitfinex","SOLUSD",1738184381275,33.90458846,234.54,234.48,0.18849]
["bitfinex","SOLUSD",1738184382297,33.90458846,234.54,234.48,0.063]
["bitfinex","SOLUSD",1738184382598,33.90458846,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738184383008,0.48009083,234.59,234.52,0.25098]
["bitfinex","SOLUSD",1738184383186,33.90458846,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1738184383389,33.90458846,234.62,234.56,0.63938263]
["bitfinex","SOLUSD",1738184383589,33.90458846,234.62,234.57,0.12549]
["bitfinex","SOLUSD",1738184383987,33.90458846,234.64,234.57,0.12549]
["bitfinex","SOLUSD",1738184384299,33.90458846,234.64,234.57,0.76483138]
["bitfinex","SOLUSD",1738184384480,33.90458846,234.64,234.55,0.63934969]
["bitfinex","SOLUSD",1738184384799,33.90458846,234.6,234.55,0.63943187]
["bitfinex","SOLUSD",1738184385004,35.60948846,234.62,234.53,4.90302746]
["bitfinex","SOLUSD",1738184385193,33.90458846,234.62,234.53,4.90302746]
["bitfinex","SOLUSD",1738184385380,33.90458846,234.64,234.56,0.25098]
["bitfinex","SOLUSD",1738184385580,33.90458846,234.64,234.58,24.027864]
["bitfinex","SOLUSD",1738184385787,33.90458846,234.64,234.59,0.63929221]
["bitfinex","SOLUSD",1738184385995,33.90458846,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1738184387300,33.90458846,234.62,234.56,5.02801283]
["bitfinex","SOLUSD",1738184387480,33.90458846,234.62,234.56,0.63932283]
["bitfinex","SOLUSD",1738184387676,33.90458846,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1738184387977,33.90458846,234.64,234.58,0.12549]
["bitfinex","SOLUSD",1738184388196,35.60888846,234.7,234.6,33.90458846]
["bitfinex","SOLUSD",1738184388504,0.0001,234.61,234.6,59.18343246]
["bitfinex","SOLUSD",1738184388688,0.0001,234.61,234.6,67.11232436]
["bitfinex","SOLUSD",1738184388898,20.91674018,234.76,234.64,34.9164]
["bitfinex","SOLUSD",1738184389098,20.91674018,234.76,234.69,24.027864]
["bitfinex","SOLUSD",1738184389288,20.91674018,234.76,234.69,0.89003155]
["bitfinex","SOLUSD",1738184389484,20.91674018,234.78,234.71,24.027864]
["bitfinex","SOLUSD",1738184389707,20.91674018,234.72,234.65,0.63891418]
["bitfinex","SOLUSD",1738184389892,20.91674018,234.72,234.6,10.6562]
["bitfinex","SOLUSD",1738184389893,20.91674018,234.68,234.62,4.262]
["bitfinex","SOLUSD",1738184390089,20.91674018,234.66,234.61,0.63920246]
["bitfinex","SOLUSD",1738184390309,20.91674018,234.66,234.58,20.91674018]
["bitfinex","SOLUSD",1738184390310,20.91674018,234.66,234.59,0.63924598]
["bitfinex","SOLUSD",1738184390493,20.91674018,234.72,234.62,20.91674018]
["bitfinex","SOLUSD",1738184390699,0.48009083,234.79,234.64,24.278844]
["bitfinex","SOLUSD",1738184391012,1.7037,234.78,234.66,24.027864]
["bitfinex","SOLUSD",1738184391219,0.48009083,234.77,234.71,20.0]
["bitfinex","SOLUSD",1738184391413,1.70507431,234.82,234.74,1.12549]
["bitfinex","SOLUSD",1738184391590,0.03,234.85,234.8,58.15113429]
["bitfinex","SOLUSD",1738184391784,0.03,234.85,234.8,58.27662429]
["bitfinex","SOLUSD",1738184392200,0.03,234.85,234.8,24.027864]
["bitfinex","SOLUSD",1738184393009,34.02778029,234.81,234.7,0.63871062]
["bitfinex","SOLUSD",1738184393212,34.02778029,234.81,234.65,1.0]
["bitfinex","SOLUSD",1738184393213,33.99778029,234.76,234.67,4.2611]
["bitfinex","SOLUSD",1738184393417,33.99778029,234.78,234.68,33.99778029]
["bitfinex","SOLUSD",1738184393723,33.99778029,234.76,234.69,0.63894103]
["bitfinex","SOLUSD",1738184393887,33.99778029,234.76,234.7,0.12549]
["bitfinex","SOLUSD",1738184394093,33.99778029,234.76,234.71,0.63900826]
["bitfinex","SOLUSD",1738184394317,33.99778029,234.74,234.68,23.902374]
["bitfinex","SOLUSD",1738184394619,33.99778029,234.7,234.61,0.63906877]
["bitfinex","SOLUSD",1738184394918,33.99778029,234.66,234.58,0.63923732]
["bitfinex","SOLUSD",1738184395215,33.99778029,234.64,234.59,24.027864]
["bitfinex","SOLUSD",1738184395714,33.99778029,234.64,234.59,23.902374]
["bitfinex","SOLUSD",1738184395924,35.70238029,234.66,234.59,23.902374]
["bitfinex","SOLUSD",1738184396085,33.99778029,234.62,234.56,0.70228659]
["bitfinex","SOLUSD",1738184396287,33.99778029,234.64,234.56,0.70228659]
["bitfinex","SOLUSD",1738184396618,33.99778029,234.64,234.57,24.027864]
["bitfinex","SOLUSD",1738184396911,33.99778029,234.64,234.59,0.12549]
["bitfinex","SOLUSD",1738184397115,35.70248029,234.64,234.57,23.902374]
["bitfinex","SOLUSD",1738184397422,33.99778029,234.58,234.56,0.063]
["bitfinex","SOLUSD",1738184397592,33.99778029,234.66,234.57,0.50196]
["bitfinex","SOLUSD",1738184397787,33.99778029,234.66,234.59,0.12549]
["bitfinex","SOLUSD",1738184398099,33.99778029,234.7,234.61,0.12549]
["bitfinex","SOLUSD",1738184398290,0.48009083,234.69,234.62,0.6392736]
["bitfinex","SOLUSD",1738184398499,0.48009083,234.69,234.61,24.027864]
["bitfinex","SOLUSD",1738184398697,0.48009083,234.69,234.62,0.63923528]
["bitfinex","SOLUSD",1738184398899,33.99778029,234.64,234.61,0.0571]
["bitfinex","SOLUSD",1738184399314,33.99778029,234.62,234.61,0.0571]
["bitfinex","SOLUSD",1738184399511,33.99778029,234.64,234.61,0.0571]
["bitfinex","SOLUSD",1738184399814,4.2607,234.7,234.62,0.12549]
["bitfinex","SOLUSD",1738184399815,33.99778029,234.7,234.62,0.12549]
["bitfinex","SOLUSD",1738184400029,33.99778029,234.65,234.61,0.0571]
["bitfinex","SOLUSD",1738184400215,33.99778029,234.63,234.61,0.0571]
["bitfinex","SOLUSD",1738184400421,0.48009083,234.7,234.61,0.0571]
["bitfinex","SOLUSD",1738184400719,0.48009083,234.75,234.66,0.12549]
["bitfinex","SOLUSD",1738184400929,1.7037,234.79,234.68,24.027864]
["bitfinex","SOLUSD",1738184401243,0.48009083,234.78,234.7,0.12549]
["bitfinex","SOLUSD",1738184401431,0.03,234.81,234.68,28.163374]
["bitfinex","SOLUSD",1738184401432,0.03,234.81,234.72,58.27662429]
["bitfinex","SOLUSD",1738184401731,0.03,234.81,234.75,0.25098]
["bitfinex","SOLUSD",1738184401924,33.99778029,234.76,234.69,0.63879301]
["bitfinex","SOLUSD",1738184402101,33.99778029,234.72,234.67,6.1045]
["bitfinex","SOLUSD",1738184402300,20.0,234.78,234.71,1.704859]
["bitfinex","SOLUSD",1738184402521,33.99778029,234.75,234.71,1.704859]
["bitfinex","SOLUSD",1738184402709,33.99778029,234.75,234.69,24.027864]
["bitfinex","SOLUSD",1738184402920,0.03,234.81,234.74,20.0]
["bitfinex","SOLUSD",1738184403106,0.03,234.81,234.8,34.49974029]
["bitfinex","SOLUSD",1738184403448,0.03,234.85,234.84,24.278844]
["bitfinex","SOLUSD",1738184403767,33.99778029,234.97,234.87,44.278844]
["bitfinex","SOLUSD",1738184403943,33.99778029,235.01,234.87,45.91722744]
["bitfinex","SOLUSD",1738184404119,33.99778029,234.97,234.87,55.01263373]
["bitfinex","SOLUSD",1738184404302,33.99778029,234.91,234.81,33.99778029]
["bitfinex","SOLUSD",1738184404508,33.99778029,234.89,234.82,0.63861672]
["bitfinex","SOLUSD",1738184405018,33.99778029,234.95,234.87,34.49974029]
["bitfinex","SOLUSD",1738184405342,33.99778029,235.03,234.87,60.27662429]
["bitfinex","SOLUSD",1738184405509,34.02778029,235.05,234.9,2.0]
["bitfinex","SOLUSD",1738184405704,0.03,235.05,235.02,0.12549]
["bitfinex","SOLUSD",1738184405927,0.03,235.05,235.04,0.12549]
["bitfinex","SOLUSD",1738184406117,0.03,235.05,235.04,0.76350461]
["bitfinex","SOLUSD",1738184406421,0.03,235.05,234.97,0.63811112]
["bitfinex","SOLUSD",1738184406628,33.99778029,235.01,234.94,0.6382749]
["bitfinex","SOLUSD",1738184406831,34.02778029,235.05,234.97,33.99778029]
["bitfinex","SOLUSD",1738184407025,34.02778029,235.05,234.98,0.63817411]
["bitfinex","SOLUSD",1738184407332,0.03,235.05,235.01,33.99778029]
["bitfinex","SOLUSD",1738184407553,0.03,235.05,235.03,33.99778029]
["bitfinex","SOLUSD",1738184407750,0.03,235.05,235.04,24.91690512]
["bitfinex","SOLUSD",1738184408247,0.03,235.05,235.04,24.66592512]
["bitfinex","SOLUSD",1738184408555,0.03,235.05,235.04,24.91690512]
["bitfinex","SOLUSD",1738184408724,33.99778029,235.2,235.11,0.12549]
["bitfinex","SOLUSD",1738184408931,33.99778029,235.22,235.13,24.027864]
["bitfinex","SOLUSD",1738184409127,33.99778029,235.22,235.13,0.63775522]
["bitfinex","SOLUSD",1738184409461,34.47787112,235.3,235.21,33.99778029]
["bitfinex","SOLUSD",1738184409659,34.47787112,235.3,235.13,4.89055522]
["bitfinex","SOLUSD",1738184409660,60.92399245,235.34,235.26,24.027864]
["bitfinex","SOLUSD",1738184409954,26.44612133,235.34,235.3,24.027864]
["bitfinex","SOLUSD",1738184410159,1.72627958,235.46,235.32,24.027864]
["bitfinex","SOLUSD",1738184410341,33.99778029,235.44,235.37,0.12549]
["bitfinex","SOLUSD",1738184410542,0.48009083,235.45,235.39,0.12549]
["bitfinex","SOLUSD",1738184410844,33.99778029,235.44,235.37,0.76267722]
["bitfinex","SOLUSD",1738184411060,33.99778029,235.46,235.39,0.25098]
["bitfinex","SOLUSD",1738184411350,33.99778029,235.4,235.27,0.63717148]
["bitfinex","SOLUSD",1738184411553,0.03,235.29,235.28,33.99778029]
["bitfinex","SOLUSD",1738184411733,33.99778029,235.44,235.32,20.0]
["bitfinex","SOLUSD",1738184411932,33.99778029,235.4,235.33,0.63714754]
["bitfinex","SOLUSD",1738184412141,1.6988,235.46,235.31,45.278844]
["bitfinex","SOLUSD",1738184412328,33.99778029,235.46,235.39,0.12549]
["bitfinex","SOLUSD",1738184412522,33.99778029,235.46,235.41,0.12549]
["bitfinex","SOLUSD",1738184412836,33.99778029,235.5,235.43,24.027864]
["bitfinex","SOLUSD",1738184413160,35.72618029,235.52,235.45,0.12549]
["bitfinex","SOLUSD",1738184413538,35.72618029,235.52,235.46,0.63698176]
["bitfinex","SOLUSD",1738184413849,34.02778029,235.52,235.47,24.027864]
["bitfinex","SOLUSD",1738184414054,33.99778029,235.5,235.44,0.63690044]
["bitfinex","SOLUSD",1738184414448,35.72618029,235.52,235.45,0.12549]
["bitfinex","SOLUSD",1738184414635,33.99778029,235.5,235.44,0.63690044]
["bitfinex","SOLUSD",1738184414960,33.99778029,235.5,235.37,16.999361]
["bitfinex","SOLUSD",1738184414961,33.99778029,235.46,235.38,0.63701535]
["bitfinex","SOLUSD",1738184415129,33.99778029,235.39,235.33,17.002545]
["bitfinex","SOLUSD",1738184415334,33.99778029,235.37,235.3,0.63730955]
["bitfinex","SOLUSD",1738184415548,33.99778029,235.33,235.28,0.63732771]
["bitfinex","SOLUSD",1738184415728,33.99778029,235.31,235.26,0.63742607]
["bitfinex","SOLUSD",1738184415943,33.99778029,235.35,235.27,33.99778029]
["bitfinex","SOLUSD",1738184416243,33.99778029,235.33,235.23,34.63517694]
["bitfinex","SOLUSD",1738184416449,33.99778029,235.31,235.23,34.63517694]
["bitfinex","SOLUSD",1738184416755,33.99778029,235.31,235.24,24.027864]
["bitfinex","SOLUSD",1738184416956,33.99778029,235.31,235.18,18.012447]
["bitfinex","SOLUSD",1738184416957,33.99778029,235.29,235.22,0.63750215]
["bitfinex","SOLUSD",1738184417253,1.7001,235.28,235.23,24.027864]
["bitfinex","SOLUSD",1738184417442,33.99778029,235.27,235.22,0.63750215]
["bitfinex","SOLUSD",1738184417635,35.69748029,235.33,235.24,0.25098]
["bitfinex","SOLUSD",1738184417953,33.99778029,235.25,235.16,0.63743313]
["bitfinex","SOLUSD",1738184418161,33.99778029,235.17,235.06,33.99778029]
["bitfinex","SOLUSD",1738184418336,33.99778029,235.15,235.07,0.63788524]
["bitfinex","SOLUSD",1738184419255,33.99778029,235.11,235.05,0.63797204]
["bitfinex","SOLUSD",1738184419464,33.99778029,235.09,235.03,0.6380269]
["bitfinex","SOLUSD",1738184419633,33.99778029,235.07,234.99,0.6380269]
["bitfinex","SOLUSD",1738184419949,33.99778029,235.05,234.99,0.6380269]
["bitfinex","SOLUSD",1738184420143,33.99778029,235.05,235.0,24.027864]
["bitfinex","SOLUSD",1738184420329,0.48009083,235.04,234.97,0.63818635]
["bitfinex","SOLUSD",1738184420530,33.99778029,235.03,234.95,0.63828457]
["bitfinex","SOLUSD",1738184420952,33.99778029,235.01,234.95,0.63828457]
["bitfinex","SOLUSD",1738184421154,1.7022,234.98,234.91,0.6383509]
["bitfinex","SOLUSD",1738184421558,33.99778029,234.97,234.89,0.63842582]
["bitfinex","SOLUSD",1738184421743,33.99778029,234.97,234.9,24.027864]
["bitfinex","SOLUSD",1738184421945,33.99778029,234.97,234.9,0.12549]
["bitfinex","SOLUSD",1738184422139,1.7022,234.98,234.87,0.63846431]
["bitfinex","SOLUSD",1738184422140,33.99778029,234.95,234.87,0.63846431]
["bitfinex","SOLUSD",1738184422334,33.99778029,234.95,234.86,0.12549]
["bitfinex","SOLUSD",1738184422335,33.99778029,234.88,234.82,0.63854787]
["bitfinex","SOLUSD",1738184422557,33.99778029,234.9,234.82,0.63854787]
["bitfinex","SOLUSD",1738184422770,33.99778029,234.9,234.83,0.12549]
["bitfinex","SOLUSD",1738184422936,33.99778029,234.9,234.84,0.63865123]
["bitfinex","SOLUSD",1738184423263,33.99778029,234.94,234.85,0.37647]
["bitfinex","SOLUSD",1738184423432,33.99778029,234.98,234.89,0.12549]
["bitfinex","SOLUSD",1738184423633,33.99778029,234.98,234.88,34.12327029]
["bitfinex","SOLUSD",1738184423634,33.99778029,235.0,234.91,24.027864]
["bitfinex","SOLUSD",1738184423864,33.99778029,235.0,234.93,24.027864]
["bitfinex","SOLUSD",1738184424173,33.99778029,235.04,234.95,24.027864]
["bitfinex","SOLUSD",1738184424339,33.99778029,235.06,234.97,24.027864]
["bitfinex","SOLUSD",1738184424541,35.69928029,235.09,235.0,0.12549]
["bitfinex","SOLUSD",1738184424862,33.99778029,235.11,235.02,23.776884]
["bitfinex","SOLUSD",1738184425065,33.99778029,235.11,235.03,0.63807852]
["bitfinex","SOLUSD",1738184425265,33.99778029,235.09,235.04,0.12549]
["bitfinex","SOLUSD",1738184425653,33.99778029,235.11,235.05,0.63813053]
["bitfinex","SOLUSD",1738184425849,33.99778029,235.13,235.06,24.027864]
["bitfinex","SOLUSD",1738184426070,33.99778029,235.17,235.08,24.027864]
["bitfinex","SOLUSD",1738184426235,33.99778029,235.17,235.1,0.12549]
["bitfinex","SOLUSD",1738184426441,33.99778029,235.17,235.05,0.25098]
["bitfinex","SOLUSD",1738184426442,33.99778029,235.11,234.99,34.99778029]
["bitfinex","SOLUSD",1738184426649,33.99778029,235.11,235.04,24.278844]
["bitfinex","SOLUSD",1738184426847,0.48009083,235.18,235.08,0.12549]
["bitfinex","SOLUSD",1738184427050,0.48009083,235.31,235.08,1.63797376]
["bitfinex","SOLUSD",1738184427249,2.17989083,235.31,235.13,0.50196]
["bitfinex","SOLUSD",1738184427564,2.17989083,235.31,235.15,24.027864]
["bitfinex","SOLUSD",1738184427565,7.42959083,235.31,235.15,24.027864]
["bitfinex","SOLUSD",1738184427767,0.12549,235.3,235.15,0.12549]
["bitfinex","SOLUSD",1738184427970,20.0,235.28,235.11,0.50196]
["bitfinex","SOLUSD",1738184428148,33.99778029,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1738184428349,33.99778029,235.21,235.14,0.63786853]
["bitfinex","SOLUSD",1738184428570,33.99778029,235.23,235.15,0.12549]
["bitfinex","SOLUSD",1738184428871,33.99778029,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738184429568,33.99778029,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738184429770,33.99778029,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738184429977,33.99778029,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738184430341,33.99778029,235.17,235.1,0.25098]
["bitfinex","SOLUSD",1738184430564,33.99778029,235.17,235.1,0.63788894]
["bitfinex","SOLUSD",1738184430766,33.99778029,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1738184431248,33.99778029,235.19,235.12,0.63789631]
["bitfinex","SOLUSD",1738184431571,33.99778029,235.19,235.13,0.12549]
["bitfinex","SOLUSD",1738184431738,33.99778029,235.19,235.13,24.027864]
["bitfinex","SOLUSD",1738184432141,33.99778029,235.17,235.09,0.063]
["bitfinex","SOLUSD",1738184432367,35.69848029,235.19,235.09,34.06078029]
["bitfinex","SOLUSD",1738184432676,36.17837112,235.23,235.14,23.902374]
["bitfinex","SOLUSD",1738184432972,33.99778029,235.25,235.17,33.99778029]
["bitfinex","SOLUSD",1738184433271,33.99778029,235.27,235.2,24.027864]
["bitfinex","SOLUSD",1738184433475,34.47787112,235.31,235.22,24.278844]
["bitfinex","SOLUSD",1738184433647,0.48009083,235.3,235.23,0.76297904]
["bitfinex","SOLUSD",1738184433843,0.48009083,235.3,235.22,24.41437304]
["bitfinex","SOLUSD",1738184434069,33.99778029,235.37,235.27,34.24876029]
["bitfinex","SOLUSD",1738184434278,0.48009083,235.43,235.26,0.25098]
["bitfinex","SOLUSD",1738184434279,35.69708029,235.39,235.31,34.24876029]
["bitfinex","SOLUSD",1738184434465,35.69708029,235.39,235.32,0.63734014]
["bitfinex","SOLUSD",1738184434771,0.03,235.4,235.33,33.99778029]
["bitfinex","SOLUSD",1738184434959,2.20939083,235.4,235.32,0.63734014]
["bitfinex","SOLUSD",1738184435272,35.69728029,235.37,235.31,0.0571]
["bitfinex","SOLUSD",1738184435471,1.6995,235.37,235.31,0.0571]
["bitfinex","SOLUSD",1738184435770,33.99778029,235.33,235.31,0.0571]
["bitfinex","SOLUSD",1738184435971,0.48009083,235.32,235.31,0.0571]
["bitfinex","SOLUSD",1738184436346,34.47787112,235.32,235.31,0.0001]
["bitfinex","SOLUSD",1738184436550,0.48009083,235.32,235.31,0.0001]
["bitfinex","SOLUSD",1738184437177,34.47787112,235.32,235.31,0.0001]
["bitfinex","SOLUSD",1738184437357,0.12549,235.28,235.13,0.47654959]
["bitfinex","SOLUSD",1738184437549,33.99778029,235.2,235.11,0.63783245]
["bitfinex","SOLUSD",1738184437755,0.48009083,235.27,235.11,0.63783245]
["bitfinex","SOLUSD",1738184437756,33.99778029,235.18,235.11,0.63783245]
["bitfinex","SOLUSD",1738184437958,33.99778029,235.18,235.12,0.12549]
["bitfinex","SOLUSD",1738184438171,33.99778029,235.18,235.12,24.027864]
["bitfinex","SOLUSD",1738184438479,33.99778029,235.22,235.14,24.027864]
["bitfinex","SOLUSD",1738184438663,33.99778029,235.22,235.16,0.12549]
["bitfinex","SOLUSD",1738184439078,33.99778029,235.26,235.18,0.12549]
["bitfinex","SOLUSD",1738184439379,33.99778029,235.26,235.19,0.76318711]
["bitfinex","SOLUSD",1738184439590,33.99778029,235.3,235.22,23.902374]
["bitfinex","SOLUSD",1738184439754,33.99778029,235.32,235.23,0.63756008]
["bitfinex","SOLUSD",1738184440080,35.69718029,235.38,235.31,0.12549]
["bitfinex","SOLUSD",1738184440377,34.02778029,235.4,235.32,0.6373034]
["bitfinex","SOLUSD",1738184440547,35.72698029,235.4,235.33,0.63735605]
["bitfinex","SOLUSD",1738184440746,35.72698029,235.4,235.31,24.027864]
["bitfinex","SOLUSD",1738184440978,0.48009083,235.39,235.33,0.12549]
["bitfinex","SOLUSD",1738184441152,33.99778029,235.36,235.3,0.63737736]
["bitfinex","SOLUSD",1738184441480,35.72698029,235.4,235.31,24.027864]
["bitfinex","SOLUSD",1738184441776,33.99778029,235.34,235.23,33.99778029]
["bitfinex","SOLUSD",1738184441977,33.99778029,235.24,235.14,38.88785631]
["bitfinex","SOLUSD",1738184442182,34.47787112,235.28,235.19,0.37647]
["bitfinex","SOLUSD",1738184442353,0.48009083,235.38,235.21,24.027864]
["bitfinex","SOLUSD",1738184442677,0.48009083,235.38,235.23,58.02564429]
["bitfinex","SOLUSD",1738184442678,33.99778029,235.32,235.23,58.02564429]
["bitfinex","SOLUSD",1738184442853,34.47787112,235.38,235.3,0.25098]
["bitfinex","SOLUSD",1738184443053,34.47787112,235.38,235.31,0.6373452]
["bitfinex","SOLUSD",1738184443271,35.72698029,235.4,235.31,34.63512549]
["bitfinex","SOLUSD",1738184443657,35.72698029,235.4,235.32,24.027864]
["bitfinex","SOLUSD",1738184444084,33.99778029,235.38,235.3,0.63732458]
["bitfinex","SOLUSD",1738184444578,0.48009083,235.37,235.3,0.63732458]
["bitfinex","SOLUSD",1738184444875,33.99778029,235.36,235.29,0.25098]
["bitfinex","SOLUSD",1738184445096,0.48009083,235.35,235.29,0.12549]
["bitfinex","SOLUSD",1738184445396,0.48009083,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1738184445397,33.99778029,235.3,235.19,0.63746459]
["bitfinex","SOLUSD",1738184445569,20.0,235.19,235.1,33.99778029]
["bitfinex","SOLUSD",1738184445763,0.58616343,234.99,234.84,0.41383657]
["bitfinex","SOLUSD",1738184445996,0.58616343,234.94,234.78,0.41383657]
["bitfinex","SOLUSD",1738184446162,0.58616343,234.88,234.78,17.034309]
["bitfinex","SOLUSD",1738184446499,0.58616343,234.86,234.71,6.48542092]
["bitfinex","SOLUSD",1738184446798,69.58172401,234.86,234.71,6.48542092]
["bitfinex","SOLUSD",1738184446976,0.58616343,234.76,234.75,6.48542092]
["bitfinex","SOLUSD",1738184447176,1.0,234.83,234.75,6.48542092]
["bitfinex","SOLUSD",1738184447493,1.0,234.76,234.75,6.48542092]
["bitfinex","SOLUSD",1738184447893,0.58616343,234.86,234.75,6.48542092]
["bitfinex","SOLUSD",1738184447894,1.0,234.8,234.75,6.48542092]
["bitfinex","SOLUSD",1738184448192,1.0,234.85,234.75,44.74300121]
["bitfinex","SOLUSD",1738184448379,1.0,234.87,234.82,20.0]
["bitfinex","SOLUSD",1738184448576,1.0,234.94,234.86,20.0]
["bitfinex","SOLUSD",1738184448777,1.0,234.96,234.91,24.153354]
["bitfinex","SOLUSD",1738184448996,0.79834189,235.06,234.97,0.12549]
["bitfinex","SOLUSD",1738184448997,1.0,235.01,234.97,0.12549]
["bitfinex","SOLUSD",1738184449175,0.58616343,235.05,234.98,20.0]
["bitfinex","SOLUSD",1738184449376,0.58616343,235.0,234.93,33.99778029]
["bitfinex","SOLUSD",1738184449585,0.58616343,235.02,234.93,33.99778029]
["bitfinex","SOLUSD",1738184449775,0.58616343,235.02,234.94,24.278844]
["bitfinex","SOLUSD",1738184449976,0.58616343,235.09,235.02,24.278844]
["bitfinex","SOLUSD",1738184450176,0.58616343,234.96,234.77,4.2594]
["bitfinex","SOLUSD",1738184450594,0.58616343,235.02,234.89,0.50196]
["bitfinex","SOLUSD",1738184450794,1.0,235.09,234.96,0.50196]
["bitfinex","SOLUSD",1738184451093,1.58616343,235.03,235.0,0.25098]
["bitfinex","SOLUSD",1738184451292,1.0,235.1,235.02,33.99778029]
["bitfinex","SOLUSD",1738184451472,0.58616343,235.11,235.02,33.99778029]
["bitfinex","SOLUSD",1738184451667,33.99778029,235.16,235.07,24.278844]
["bitfinex","SOLUSD",1738184451869,1.0,235.11,235.07,0.50196]
["bitfinex","SOLUSD",1738184452090,0.58616343,235.12,235.07,0.50196]
["bitfinex","SOLUSD",1738184452302,1.0,235.12,235.07,0.50196]
["bitfinex","SOLUSD",1738184452500,1.0,235.13,235.07,0.50196]
["bitfinex","SOLUSD",1738184452707,1.0,235.2,235.1,33.99778029]
["bitfinex","SOLUSD",1738184453003,1.0,235.2,235.17,24.027864]
["bitfinex","SOLUSD",1738184453170,1.0,235.2,235.16,34.12327029]
["bitfinex","SOLUSD",1738184453171,1.58616343,235.15,235.04,4.52]
["bitfinex","SOLUSD",1738184453370,1.58616343,235.15,235.01,14.8929]
["bitfinex","SOLUSD",1738184453371,1.0,235.13,235.02,4.2549]
["bitfinex","SOLUSD",1738184453566,0.58616343,235.11,235.02,4.2549]
["bitfinex","SOLUSD",1738184453874,0.58616343,235.0,234.85,6.0895]
["bitfinex","SOLUSD",1738184454079,1.58616343,235.05,234.91,0.41383657]
["bitfinex","SOLUSD",1738184454283,34.58394372,235.05,234.96,0.50196]
["bitfinex","SOLUSD",1738184454493,0.58616343,235.0,234.91,33.99778029]
["bitfinex","SOLUSD",1738184454802,1.0,235.0,234.96,20.0]
["bitfinex","SOLUSD",1738184455004,1.0,235.04,234.96,20.0]
["bitfinex","SOLUSD",1738184455175,1.0,235.04,234.97,28.534644]
["bitfinex","SOLUSD",1738184455508,1.0,235.06,235.01,0.37647]
["bitfinex","SOLUSD",1738184455803,1.0,235.08,235.01,0.37647]
["bitfinex","SOLUSD",1738184456323,34.58394372,235.09,235.03,0.25098]
["bitfinex","SOLUSD",1738184456671,1.58616343,235.06,234.97,38.25358029]
["bitfinex","SOLUSD",1738184457000,0.58616343,235.06,234.97,4.2558]
["bitfinex","SOLUSD",1738184457305,1.0,234.94,234.85,0.063]
["bitfinex","SOLUSD",1738184457610,0.79766434,235.06,234.87,4.2576]
["bitfinex","SOLUSD",1738184457611,1.0,234.92,234.87,4.2576]
["bitfinex","SOLUSD",1738184457771,1.0,234.92,234.85,0.063]
["bitfinex","SOLUSD",1738184458178,1.71165343,234.92,234.85,0.063]
["bitfinex","SOLUSD",1738184458371,1.0,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184458699,35.58394372,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184458900,1.0,234.88,234.86,0.12549]
["bitfinex","SOLUSD",1738184459107,34.99778029,234.94,234.86,0.50196]
["bitfinex","SOLUSD",1738184459312,0.7983372,235.05,234.86,0.50196]
["bitfinex","SOLUSD",1738184459313,1.0,234.92,234.88,0.25098]
["bitfinex","SOLUSD",1738184459476,1.0,234.9,234.88,0.12549]
["bitfinex","SOLUSD",1738184459672,1.0,234.87,234.85,0.063]
["bitfinex","SOLUSD",1738184459876,0.58616343,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184460111,34.58394372,234.88,234.87,0.12549]
["bitfinex","SOLUSD",1738184460316,0.58616343,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184460499,55.50794471,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184460811,55.38245471,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184461016,1.0,234.7,234.67,33.99778029]
["bitfinex","SOLUSD",1738184461206,1.0,234.64,234.62,38.25998029]
["bitfinex","SOLUSD",1738184461383,0.12549,234.78,234.61,4.3252]
["bitfinex","SOLUSD",1738184461384,1.0,234.66,234.61,4.3252]
["bitfinex","SOLUSD",1738184461586,1.0,234.65,234.64,33.99778029]
["bitfinex","SOLUSD",1738184461783,1.0,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184461983,1.58616343,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184462198,1.0,234.64,234.61,0.063]
["bitfinex","SOLUSD",1738184462401,0.79922649,234.82,234.64,0.25098]
["bitfinex","SOLUSD",1738184462402,1.0,234.7,234.64,0.25098]
["bitfinex","SOLUSD",1738184462605,1.0,234.74,234.68,23.902374]
["bitfinex","SOLUSD",1738184462812,1.0,234.74,234.71,0.12549]
["bitfinex","SOLUSD",1738184463310,1.0,234.74,234.72,0.12549]
["bitfinex","SOLUSD",1738184463499,0.58616343,234.71,234.7,4.2606]
["bitfinex","SOLUSD",1738184463680,0.58616343,234.71,234.67,33.99778029]
["bitfinex","SOLUSD",1738184463886,1.0,234.72,234.67,33.99778029]
["bitfinex","SOLUSD",1738184464111,1.58616343,234.76,234.71,33.99778029]
["bitfinex","SOLUSD",1738184464289,1.0,234.78,234.76,24.027864]
["bitfinex","SOLUSD",1738184464497,0.58616343,234.82,234.78,0.25098]
["bitfinex","SOLUSD",1738184464498,1.0,234.82,234.78,0.25098]
["bitfinex","SOLUSD",1738184464713,1.58616343,234.88,234.83,0.12549]
["bitfinex","SOLUSD",1738184464881,0.58616343,234.88,234.87,0.12549]
["bitfinex","SOLUSD",1738184465082,0.58616343,234.89,234.87,24.027864]
["bitfinex","SOLUSD",1738184465287,1.0,234.9,234.87,24.027864]
["bitfinex","SOLUSD",1738184465602,1.0,234.9,234.89,23.902374]
["bitfinex","SOLUSD",1738184465792,1.0,234.96,234.89,23.902374]
["bitfinex","SOLUSD",1738184465999,1.0,234.96,234.93,0.12549]
["bitfinex","SOLUSD",1738184466306,1.0,234.94,234.93,0.12549]
["bitfinex","SOLUSD",1738184466613,1.0,234.96,234.9,24.278844]
["bitfinex","SOLUSD",1738184466815,1.0,235.0,234.96,23.902374]
["bitfinex","SOLUSD",1738184466984,1.0,235.02,234.97,33.99778029]
["bitfinex","SOLUSD",1738184467185,1.0,235.04,235.01,0.25098]
["bitfinex","SOLUSD",1738184467408,1.0,235.06,235.02,4.2549]
["bitfinex","SOLUSD",1738184467613,33.99778029,235.11,235.05,33.99778029]
["bitfinex","SOLUSD",1738184467614,0.58616343,235.11,235.05,33.99778029]
["bitfinex","SOLUSD",1738184467807,1.0,235.07,235.04,33.99778029]
["bitfinex","SOLUSD",1738184468010,1.0,235.04,235.02,4.2549]
["bitfinex","SOLUSD",1738184468212,1.0,235.01,235.0,4.2552]
["bitfinex","SOLUSD",1738184468399,1.0,234.99,234.98,4.2556]
["bitfinex","SOLUSD",1738184468715,0.58616343,235.03,234.78,1.5583]
["bitfinex","SOLUSD",1738184468716,1.58616343,234.93,234.88,33.99778029]
["bitfinex","SOLUSD",1738184468887,1.0,234.97,234.89,24.278844]
["bitfinex","SOLUSD",1738184469087,1.0,235.03,234.98,0.12549]
["bitfinex","SOLUSD",1738184469312,1.0,235.01,234.99,34.24876029]
["bitfinex","SOLUSD",1738184469619,1.0,235.02,235.01,28.282964]
["bitfinex","SOLUSD",1738184469815,1.0,235.03,235.01,38.37837029]
["bitfinex","SOLUSD",1738184470010,1.0,235.07,235.01,38.37837029]
["bitfinex","SOLUSD",1738184470195,1.0,235.02,234.99,4.2554]
["bitfinex","SOLUSD",1738184470400,1.0,235.04,235.01,33.99778029]
["bitfinex","SOLUSD",1738184470720,1.0,235.0,234.99,4.2554]
["bitfinex","SOLUSD",1738184470921,1.0,235.08,234.98,33.99778029]
["bitfinex","SOLUSD",1738184471122,1.0,235.14,235.0,24.278844]
["bitfinex","SOLUSD",1738184471425,1.0,235.16,235.14,0.12549]
["bitfinex","SOLUSD",1738184471619,1.0,235.19,235.15,4.2526]
["bitfinex","SOLUSD",1738184471833,1.0,235.19,235.16,33.99778029]
["bitfinex","SOLUSD",1738184471993,1.0,235.13,235.11,20.0]
["bitfinex","SOLUSD",1738184472199,1.0,235.12,235.09,4.2536]
["bitfinex","SOLUSD",1738184472387,1.0,235.12,235.1,23.776884]
["bitfinex","SOLUSD",1738184472592,1.0,235.12,235.11,0.12549]
["bitfinex","SOLUSD",1738184472793,1.0,235.07,235.04,33.99778029]
["bitfinex","SOLUSD",1738184473004,1.0,235.04,235.02,4.2549]
["bitfinex","SOLUSD",1738184473204,1.0,235.07,235.02,4.2549]
["bitfinex","SOLUSD",1738184473411,0.79772514,235.18,235.02,4.2549]
["bitfinex","SOLUSD",1738184473412,1.0,235.12,235.07,24.153354]
["bitfinex","SOLUSD",1738184473612,1.0,235.19,235.14,0.37647]
["bitfinex","SOLUSD",1738184473798,1.0,235.16,235.13,38.25068029]
["bitfinex","SOLUSD",1738184474139,1.0,235.18,235.14,24.027864]
["bitfinex","SOLUSD",1738184474591,1.0,235.14,235.13,4.2529]
["bitfinex","SOLUSD",1738184474794,1.0,235.14,235.11,4.2532]
["bitfinex","SOLUSD",1738184474991,1.0,235.06,235.03,33.99778029]
["bitfinex","SOLUSD",1738184475203,1.0,235.0,234.98,4.2556]
["bitfinex","SOLUSD",1738184475413,1.0,235.04,234.98,4.2556]
["bitfinex","SOLUSD",1738184475723,1.58616343,235.0,234.95,33.99778029]
["bitfinex","SOLUSD",1738184475894,1.0,235.03,234.97,33.99778029]
["bitfinex","SOLUSD",1738184476097,1.0,234.99,234.95,33.99778029]
["bitfinex","SOLUSD",1738184476291,1.0,234.99,234.85,0.063]
["bitfinex","SOLUSD",1738184476292,1.0,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184476522,1.58616343,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184477026,1.0,234.88,234.85,4.3209]
["bitfinex","SOLUSD",1738184477392,1.0,234.96,234.9,24.278844]
["bitfinex","SOLUSD",1738184477596,1.0,234.96,234.95,0.12549]
["bitfinex","SOLUSD",1738184477791,1.0,235.01,234.97,20.0]
["bitfinex","SOLUSD",1738184478097,1.0,235.01,234.99,33.99778029]
["bitfinex","SOLUSD",1738184478318,1.0,235.04,234.97,33.99778029]
["bitfinex","SOLUSD",1738184478497,1.58616343,235.05,235.01,33.99778029]
["bitfinex","SOLUSD",1738184478857,1.0,235.08,235.04,24.278844]
["bitfinex","SOLUSD",1738184478998,1.0,235.1,235.08,0.12549]
["bitfinex","SOLUSD",1738184479201,1.0,235.09,235.08,0.37647]
["bitfinex","SOLUSD",1738184479396,1.0,235.15,235.12,0.25098]
["bitfinex","SOLUSD",1738184479600,6.61153033,235.19,235.18,0.37647]
["bitfinex","SOLUSD",1738184479820,6.61153033,235.19,235.18,28.94468057]
["bitfinex","SOLUSD",1738184479997,3.033e-05,235.19,235.18,33.46468057]
["bitfinex","SOLUSD",1738184480196,0.61616343,235.35,235.18,33.46468057]
["bitfinex","SOLUSD",1738184480197,9.099e-05,235.21,235.2,0.50196]
["bitfinex","SOLUSD",1738184480402,9.099e-05,235.21,235.2,34.49974029]
["bitfinex","SOLUSD",1738184480798,1.00009099,235.21,235.2,0.25098]
["bitfinex","SOLUSD",1738184481028,1.0,235.19,235.16,33.99778029]
["bitfinex","SOLUSD",1738184481330,1.0,235.11,235.1,33.99778029]
["bitfinex","SOLUSD",1738184481507,1.0,235.09,235.08,33.99778029]
["bitfinex","SOLUSD",1738184481706,1.58616343,235.12,235.08,33.99778029]
["bitfinex","SOLUSD",1738184481900,1.0,235.13,235.1,33.99778029]
["bitfinex","SOLUSD",1738184482100,1.0,235.13,235.12,57.77466429]
["bitfinex","SOLUSD",1738184482295,1.0,235.19,235.16,0.25098]
["bitfinex","SOLUSD",1738184482515,1.58616343,235.2,235.19,23.776884]
["bitfinex","SOLUSD",1738184482726,1.0,235.17,235.16,33.99778029]
["bitfinex","SOLUSD",1738184482929,1.0,235.15,235.12,33.99778029]
["bitfinex","SOLUSD",1738184483212,1.0,235.13,235.12,33.99778029]
["bitfinex","SOLUSD",1738184483534,1.58616343,235.13,235.11,0.12549]
["bitfinex","SOLUSD",1738184483737,1.58616343,235.09,235.06,33.99778029]
["bitfinex","SOLUSD",1738184483915,1.58616343,235.03,235.02,33.99778029]
["bitfinex","SOLUSD",1738184484115,1.0,234.99,234.97,33.99778029]
["bitfinex","SOLUSD",1738184484516,1.0,234.99,234.98,24.153354]
["bitfinex","SOLUSD",1738184484721,1.58616343,234.99,234.97,33.99778029]
["bitfinex","SOLUSD",1738184484926,1.0,235.01,234.97,33.99778029]
["bitfinex","SOLUSD",1738184485132,0.58616343,234.97,234.96,4.52]
["bitfinex","SOLUSD",1738184485440,0.58616343,234.97,234.93,33.99778029]
["bitfinex","SOLUSD",1738184485619,1.0,234.94,234.91,33.99778029]
["bitfinex","SOLUSD",1738184485817,1.0,234.92,234.91,33.99778029]
["bitfinex","SOLUSD",1738184486038,1.0,234.95,234.91,33.99778029]
["bitfinex","SOLUSD",1738184486364,1.58616343,234.91,234.88,33.99778029]
["bitfinex","SOLUSD",1738184486523,0.58616343,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184487416,1.0,234.89,234.85,0.063]
["bitfinex","SOLUSD",1738184487623,0.58616343,234.87,234.85,0.063]
["bitfinex","SOLUSD",1738184487924,34.99778029,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184488123,35.79621325,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184488334,37.07351325,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738184489026,37.07351325,234.86,234.7,33.99778029]
["bitfinex","SOLUSD",1738184489027,0.58616343,234.71,234.7,33.99778029]
["bitfinex","SOLUSD",1738184489346,0.58616343,234.7,234.69,24.278844]
["bitfinex","SOLUSD",1738184489558,0.58616343,234.7,234.68,33.99778029]
["bitfinex","SOLUSD",1738184489717,0.58616343,234.63,234.61,21.376396]
["bitfinex","SOLUSD",1738184489920,1.0,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184491444,1.58616343,234.67,234.63,0.25098]
["bitfinex","SOLUSD",1738184491652,1.0,234.82,234.62,24.278844]
["bitfinex","SOLUSD",1738184491653,1.0,234.75,234.71,0.25098]
["bitfinex","SOLUSD",1738184491830,1.0,234.8,234.77,0.12549]
["bitfinex","SOLUSD",1738184492031,1.0,234.82,234.8,0.25098]
["bitfinex","SOLUSD",1738184492232,0.58616343,234.81,234.61,30.063]
["bitfinex","SOLUSD",1738184492433,1.0,234.82,234.8,24.278844]
["bitfinex","SOLUSD",1738184492647,1.58616343,234.81,234.8,24.027864]
["bitfinex","SOLUSD",1738184492826,0.58616343,234.76,234.75,33.99778029]
["bitfinex","SOLUSD",1738184493150,0.58616343,234.75,234.69,33.99778029]
["bitfinex","SOLUSD",1738184493325,1.58616343,234.75,234.7,24.278844]
["bitfinex","SOLUSD",1738184493953,1.58616343,234.75,234.72,24.153354]
["bitfinex","SOLUSD",1738184494155,33.99778029,234.8,234.72,24.153354]
["bitfinex","SOLUSD",1738184494156,1.0,234.73,234.72,24.153354]
["bitfinex","SOLUSD",1738184494454,1.0,234.81,234.77,0.12549]
["bitfinex","SOLUSD",1738184494659,1.58616343,234.81,234.79,0.37647]
["bitfinex","SOLUSD",1738184494834,1.0,234.84,234.8,0.12549]
["bitfinex","SOLUSD",1738184495038,1.0,234.84,234.82,0.12549]
["bitfinex","SOLUSD",1738184495235,33.99778029,234.9,234.86,0.12549]
["bitfinex","SOLUSD",1738184495236,1.0,234.9,234.86,0.12549]
["bitfinex","SOLUSD",1738184495438,0.58616343,234.97,234.94,0.25098]
["bitfinex","SOLUSD",1738184495746,1.58616343,234.97,234.96,23.902374]
["bitfinex","SOLUSD",1738184495952,1.58616343,234.88,234.85,33.99778029]
["bitfinex","SOLUSD",1738184496138,1.58616343,234.82,234.79,4.2589]
["bitfinex","SOLUSD",1738184496332,1.0,234.93,234.81,4.93383657]
["bitfinex","SOLUSD",1738184496560,1.0,235.0,234.92,20.0]
["bitfinex","SOLUSD",1738184496752,1.0,235.0,234.93,0.50196]
["bitfinex","SOLUSD",1738184496932,1.0,235.0,234.93,24.278844]
["bitfinex","SOLUSD",1738184497133,0.58616343,234.95,234.94,33.99778029]
["bitfinex","SOLUSD",1738184497454,33.99778029,235.04,234.88,33.99778029]
["bitfinex","SOLUSD",1738184497455,1.0,234.91,234.88,33.99778029]
["bitfinex","SOLUSD",1738184497646,1.0,234.89,234.86,33.99778029]
["bitfinex","SOLUSD",1738184497848,1.58616343,234.86,234.83,4.52]
["bitfinex","SOLUSD",1738184498168,0.58616343,234.9,234.85,24.278844]
["bitfinex","SOLUSD",1738184498460,0.58616343,234.95,234.92,20.0]
["bitfinex","SOLUSD",1738184498632,1.0,234.99,234.94,33.99778029]
["bitfinex","SOLUSD",1738184498833,1.58616343,235.0,234.99,0.12549]
["bitfinex","SOLUSD",1738184499065,0.58616343,234.93,234.92,33.99778029]
["bitfinex","SOLUSD",1738184499269,0.43007807,234.95,234.84,49.47140222]
["bitfinex","SOLUSD",1738184499452,0.43007807,234.94,234.91,0.12549]
["bitfinex","SOLUSD",1738184499640,0.43007807,234.94,234.93,0.12549]
["bitfinex","SOLUSD",1738184500155,1.43007807,235.07,235.01,0.12549]
["bitfinex","SOLUSD",1738184500349,1.0,235.02,235.01,24.153354]
["bitfinex","SOLUSD",1738184500658,1.0,235.04,235.03,0.12549]
["bitfinex","SOLUSD",1738184500863,0.43007807,234.95,234.85,6.567]
["bitfinex","SOLUSD",1738184501068,0.43007807,234.89,234.86,4.2578]
["bitfinex","SOLUSD",1738184501235,1.0,234.99,234.91,44.278844]
["bitfinex","SOLUSD",1738184501441,1.0,235.01,234.97,24.278844]
["bitfinex","SOLUSD",1738184501770,1.43007807,235.01,234.99,0.12549]
["bitfinex","SOLUSD",1738184501968,0.43007807,234.91,234.86,4.2578]
["bitfinex","SOLUSD",1738184502144,1.0,234.92,234.86,4.2578]
["bitfinex","SOLUSD",1738184502469,1.43007807,234.94,234.87,44.278844]
["bitfinex","SOLUSD",1738184502652,0.43007807,234.88,234.87,0.37647]
["bitfinex","SOLUSD",1738184502864,0.43007807,234.88,234.87,44.278844]
["bitfinex","SOLUSD",1738184503442,0.43007807,234.94,234.93,0.12549]
["bitfinex","SOLUSD",1738184503943,0.43007807,234.88,234.87,20.0]
["bitfinex","SOLUSD",1738184504137,0.43007807,234.88,234.87,62.53422429]
["bitfinex","SOLUSD",1738184504339,0.43007807,234.94,234.88,24.278844]
["bitfinex","SOLUSD",1738184504534,1.43007807,234.89,234.88,33.99778029]
["bitfinex","SOLUSD",1738184504735,1.43007807,234.89,234.87,4.2576]
["bitfinex","SOLUSD",1738184504736,0.43007807,234.85,234.84,33.99778029]
["bitfinex","SOLUSD",1738184504944,0.43007807,234.84,234.8,38.25658029]
["bitfinex","SOLUSD",1738184505242,0.43007807,234.79,234.78,4.2592]
["bitfinex","SOLUSD",1738184505469,0.43007807,234.79,234.78,20.0]
["bitfinex","SOLUSD",1738184505647,1.0,234.86,234.79,24.278844]
["bitfinex","SOLUSD",1738184505974,1.43007807,234.77,234.74,38.25768029]
["bitfinex","SOLUSD",1738184506146,1.0,234.74,234.72,38.25798029]
["bitfinex","SOLUSD",1738184506345,1.0,234.72,234.71,17.044419]
["bitfinex","SOLUSD",1738184506539,0.43007807,234.71,234.68,4.261]
["bitfinex","SOLUSD",1738184506737,0.43007807,234.73,234.69,58.27662429]
["bitfinex","SOLUSD",1738184506945,1.0,234.7,234.67,33.99778029]
["bitfinex","SOLUSD",1738184507163,0.43007807,234.68,234.65,33.99778029]
["bitfinex","SOLUSD",1738184507373,0.43007807,234.66,234.63,33.99778029]
["bitfinex","SOLUSD",1738184507560,0.43007807,234.64,234.63,33.99778029]
["bitfinex","SOLUSD",1738184507763,0.43007807,234.64,234.63,58.27662429]
["bitfinex","SOLUSD",1738184508571,0.43007807,234.67,234.65,0.12549]
["bitfinex","SOLUSD",1738184508775,0.43007807,234.73,234.67,0.12549]
["bitfinex","SOLUSD",1738184508938,0.43007807,234.73,234.72,0.37647]
["bitfinex","SOLUSD",1738184509138,0.43007807,234.64,234.62,38.25988029]
["bitfinex","SOLUSD",1738184509445,1.0,234.63,234.62,28.540944]
["bitfinex","SOLUSD",1738184509755,1.0,234.63,234.62,0.12549]
["bitfinex","SOLUSD",1738184509966,0.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184510148,34.42785836,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184511271,0.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184511479,34.42785836,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184511775,37.50567514,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184511948,34.42785836,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184512354,0.43007807,234.62,234.61,0.18849]
["bitfinex","SOLUSD",1738184512549,0.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184513367,34.42785836,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184513561,0.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184514647,34.42785836,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184514867,35.42785836,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184515174,0.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184516267,56.22709019,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184516576,57.22709019,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184517678,56.22709019,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184518059,0.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184518873,0.43007807,234.62,234.61,23.965374]
["bitfinex","SOLUSD",1738184519163,0.43007807,234.69,234.63,0.12549]
["bitfinex","SOLUSD",1738184519373,0.43007807,234.69,234.68,23.902374]
["bitfinex","SOLUSD",1738184519574,0.43007807,234.69,234.68,0.12549]
["bitfinex","SOLUSD",1738184519771,0.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184519966,0.43007807,234.62,234.61,58.33962429]
["bitfinex","SOLUSD",1738184520174,0.43007807,234.64,234.62,28.415554]
["bitfinex","SOLUSD",1738184520481,1.43007807,234.64,234.63,24.153354]
["bitfinex","SOLUSD",1738184520688,1.43007807,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184520849,35.42785836,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738184521053,21.43007807,234.59,234.58,0.063]
["bitfinex","SOLUSD",1738184521282,22.2295584,234.59,234.58,0.063]
["bitfinex","SOLUSD",1738184521465,1.43007807,234.59,234.58,0.063]
["bitfinex","SOLUSD",1738184521781,1.43007807,234.61,234.59,24.153354]
["bitfinex","SOLUSD",1738184522089,1.43007807,234.59,234.58,0.063]
["bitfinex","SOLUSD",1738184522575,1.43007807,234.59,234.58,0.18849]
["bitfinex","SOLUSD",1738184523082,0.43007807,234.61,234.59,0.50196]
["bitfinex","SOLUSD",1738184523260,1.43007807,234.67,234.63,0.50196]
["bitfinex","SOLUSD",1738184523471,1.0,234.72,234.69,24.278844]
["bitfinex","SOLUSD",1738184523660,0.43007807,234.73,234.72,23.902374]
["bitfinex","SOLUSD",1738184523891,1.0,234.74,234.72,23.902374]
["bitfinex","SOLUSD",1738184524084,1.0,234.76,234.73,33.99778029]
["bitfinex","SOLUSD",1738184524285,0.43007807,234.83,234.8,0.12549]
["bitfinex","SOLUSD",1738184524456,1.43007807,234.81,234.8,28.161274]
["bitfinex","SOLUSD",1738184524660,0.43007807,234.77,234.73,33.99778029]
["bitfinex","SOLUSD",1738184524859,0.43007807,234.7,234.62,4.52]
["bitfinex","SOLUSD",1738184525085,0.43007807,234.64,234.63,33.99778029]
["bitfinex","SOLUSD",1738184525385,1.0,234.78,234.58,6.5787]
["bitfinex","SOLUSD",1738184525386,0.43007807,234.59,234.58,0.063]
["bitfinex","SOLUSD",1738184526592,36.70665836,234.59,234.58,0.063]
["bitfinex","SOLUSD",1738184526792,2.70887807,234.59,234.58,0.063]
["bitfinex","SOLUSD",1738184526954,0.43007807,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184527156,1.0,234.56,234.55,0.12549]
["bitfinex","SOLUSD",1738184527390,1.0,234.56,234.53,0.03291463]
["bitfinex","SOLUSD",1738184527391,1.43007807,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184527573,35.42785836,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184528595,1.43007807,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184528763,1.43007807,234.56,234.54,0.50196]
["bitfinex","SOLUSD",1738184528959,1.0,234.59,234.56,0.50196]
["bitfinex","SOLUSD",1738184529183,0.43007807,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184529492,0.43007807,234.64,234.57,0.50196]
["bitfinex","SOLUSD",1738184529665,1.0,234.76,234.65,20.50196]
["bitfinex","SOLUSD",1738184529867,1.43007807,234.84,234.74,0.50196]
["bitfinex","SOLUSD",1738184530199,1.43007807,234.84,234.73,0.56992193]
["bitfinex","SOLUSD",1738184530200,1.0,234.89,234.85,0.50196]
["bitfinex","SOLUSD",1738184530489,1.0,234.89,234.75,33.99778029]
["bitfinex","SOLUSD",1738184530490,0.43007807,234.76,234.75,33.99778029]
["bitfinex","SOLUSD",1738184530783,0.43007807,234.76,234.71,8.7805]
["bitfinex","SOLUSD",1738184530784,0.43007807,234.74,234.71,42.77828029]
["bitfinex","SOLUSD",1738184530997,1.43007807,234.72,234.71,4.52]
["bitfinex","SOLUSD",1738184531158,1.43007807,234.7,234.65,33.99778029]
["bitfinex","SOLUSD",1738184531361,0.43007807,234.63,234.62,38.25998029]
["bitfinex","SOLUSD",1738184531559,0.43007807,234.67,234.63,0.50196]
["bitfinex","SOLUSD",1738184531764,1.43007807,234.67,234.66,0.12549]
["bitfinex","SOLUSD",1738184531960,1.43007807,234.72,234.7,0.12549]
["bitfinex","SOLUSD",1738184532164,1.43007807,234.7,234.69,24.278844]
["bitfinex","SOLUSD",1738184532383,1.43007807,234.7,234.69,0.37647]
["bitfinex","SOLUSD",1738184532589,1.43007807,234.7,234.69,0.50196]
["bitfinex","SOLUSD",1738184532887,0.43007807,234.62,234.61,33.99778029]
["bitfinex","SOLUSD",1738184533090,33.99778029,234.71,234.57,33.99778029]
["bitfinex","SOLUSD",1738184533091,0.43007807,234.6,234.57,33.99778029]
["bitfinex","SOLUSD",1738184533269,0.43007807,234.56,234.53,34.03069492]
["bitfinex","SOLUSD",1738184533469,1.43007807,234.59,234.55,33.99778029]
["bitfinex","SOLUSD",1738184533670,0.43007807,234.63,234.58,20.0]
["bitfinex","SOLUSD",1738184533866,1.0,234.61,234.6,0.37647]
["bitfinex","SOLUSD",1738184534071,1.43007807,234.61,234.6,0.37647]
["bitfinex","SOLUSD",1738184534282,0.43007807,234.63,234.62,0.12549]
["bitfinex","SOLUSD",1738184534482,1.0,234.65,234.64,44.278844]
["bitfinex","SOLUSD",1738184534483,0.03,234.65,234.64,44.278844]
["bitfinex","SOLUSD",1738184534673,1.0,234.7,234.64,44.278844]
["bitfinex","SOLUSD",1738184534674,1.43007807,234.72,234.69,0.12549]
["bitfinex","SOLUSD",1738184535003,35.27558029,234.78,234.69,58.27662429]
["bitfinex","SOLUSD",1738184535004,1.0,234.7,234.69,58.27662429]
["bitfinex","SOLUSD",1738184535293,1.0,234.72,234.69,0.50196]
["bitfinex","SOLUSD",1738184535480,0.43007807,234.75,234.73,0.50196]
["bitfinex","SOLUSD",1738184535681,0.43007807,234.76,234.75,0.12549]
["bitfinex","SOLUSD",1738184535878,1.0,234.68,234.65,38.51778029]
["bitfinex","SOLUSD",1738184536088,0.43007807,234.68,234.67,33.99778029]
["bitfinex","SOLUSD",1738184536297,1.43007807,234.76,234.72,0.12549]
["bitfinex","SOLUSD",1738184536466,1.0,234.81,234.78,24.153354]
["bitfinex","SOLUSD",1738184536666,1.43007807,234.88,234.82,44.278844]
["bitfinex","SOLUSD",1738184536902,1.0,234.91,234.87,34.49974029]
["bitfinex","SOLUSD",1738184537203,1.0,234.85,234.83,33.99778029]
["bitfinex","SOLUSD",1738184537374,0.43007807,234.9,234.72,14.9112]
["bitfinex","SOLUSD",1738184537375,0.43007807,234.75,234.74,1.45956692]
["bitfinex","SOLUSD",1738184537696,0.43007807,234.7,234.69,33.99778029]
["bitfinex","SOLUSD",1738184537997,1.43007807,234.7,234.65,38.25928029]
["bitfinex","SOLUSD",1738184538198,0.43007807,234.6,234.58,4.2628]
["bitfinex","SOLUSD",1738184538365,1.43007807,234.63,234.58,4.2628]
["bitfinex","SOLUSD",1738184538569,1.0,234.62,234.57,33.99778029]
["bitfinex","SOLUSD",1738184538770,0.43007807,234.58,234.55,33.99778029]
["bitfinex","SOLUSD",1738184539170,1.0,234.59,234.55,33.99778029]
["bitfinex","SOLUSD",1738184539171,0.43007807,234.56,234.55,33.99778029]
["bitfinex","SOLUSD",1738184539369,1.0,234.58,234.55,33.99778029]
["bitfinex","SOLUSD",1738184539584,0.43007807,234.56,234.53,34.03069492]
["bitfinex","SOLUSD",1738184539797,0.43007807,234.56,234.55,58.27662429]
["bitfinex","SOLUSD",1738184540100,0.30467807,234.61,234.59,24.278844]
["bitfinex","SOLUSD",1738184540401,1.0,234.6,234.59,0.12549]
["bitfinex","SOLUSD",1738184540572,0.30467807,234.61,234.53,24.29661463]
["bitfinex","SOLUSD",1738184540769,1.0,234.66,234.57,0.50196]
["bitfinex","SOLUSD",1738184540983,0.30467807,234.59,234.57,0.12549]
["bitfinex","SOLUSD",1738184541198,0.30467807,234.59,234.58,58.27662429]
["bitfinex","SOLUSD",1738184541494,1.30467807,234.63,234.59,24.278844]
["bitfinex","SOLUSD",1738184541904,1.30467807,234.65,234.61,24.278844]
["bitfinex","SOLUSD",1738184542112,1.30467807,234.67,234.64,0.12549]
["bitfinex","SOLUSD",1738184542392,0.30467807,234.74,234.71,0.50196]
["bitfinex","SOLUSD",1738184542598,2.07630283,234.84,234.71,0.50196]
["bitfinex","SOLUSD",1738184542599,0.30467807,234.72,234.71,24.153354]
["bitfinex","SOLUSD",1738184542788,0.30467807,234.6,234.59,33.99778029]
["bitfinex","SOLUSD",1738184542967,0.30467807,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184543173,1.30467807,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184543978,38.10200091,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184544301,37.30245836,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184544507,38.58145836,234.54,234.53,0.03291463]
["bitfinex","SOLUSD",1738184544669,35.30245836,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738184544876,70.10004688,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738184545071,36.10226659,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738184545404,1.30467807,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738184545575,1.0,234.52,234.51,20.0]
["bitfinex","SOLUSD",1738184545901,1.30467807,234.52,234.51,24.278844]
["bitfinex","SOLUSD",1738184546812,1.30467807,234.52,234.48,34.06078029]
["bitfinex","SOLUSD",1738184546979,1.30467807,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738184547391,35.30245836,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738184548685,1.0,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738184548880,35.30245836,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738184549477,1.30467807,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738184549678,36.10219059,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738184549994,35.30245836,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738184550675,2.30467807,234.42,234.41,0.063]
["bitfinex","SOLUSD",1738184550879,2.30467807,234.39,234.38,0.063]
["bitfinex","SOLUSD",1738184551084,2.30467807,234.33,234.32,0.063]
["bitfinex","SOLUSD",1738184551302,1.30467807,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184551605,3.10519185,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184551801,37.10297214,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184552111,38.10297214,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184552479,35.30245836,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184552706,1.30467807,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184552903,35.30245836,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184553928,36.30245836,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184554118,38.1029564,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184554281,36.1029564,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184554482,37.1029564,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184554900,38.2284464,234.3,234.27,0.0001]
["bitfinex","SOLUSD",1738184555103,3.30467807,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184555407,3.30467807,234.28,234.27,23.776984]
["bitfinex","SOLUSD",1738184555408,1.30467807,234.28,234.27,23.776984]
["bitfinex","SOLUSD",1738184556191,1.30467807,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184556503,2.10515905,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184557402,3.10515905,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184557604,2.10515905,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738184558200,3.30467807,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738184558397,36.10315193,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738184558913,71.10093222,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738184559216,36.10315193,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738184559686,71.10093222,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738184559805,71.22642222,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738184559992,1.0,234.11,234.06,14.9533]
["bitfinex","SOLUSD",1738184560193,1.0,234.07,234.06,4.2724]
["bitfinex","SOLUSD",1738184560508,1.0,234.09,234.07,24.278844]
["bitfinex","SOLUSD",1738184560700,1.0,234.11,234.07,24.278844]
["bitfinex","SOLUSD",1738184560911,1.0,234.11,234.09,24.153354]
["bitfinex","SOLUSD",1738184561620,1.0,234.13,234.1,24.278844]
["bitfinex","SOLUSD",1738184561793,1.0,234.13,234.12,24.153354]
["bitfinex","SOLUSD",1738184562189,1.0,234.13,234.12,23.776884]
["bitfinex","SOLUSD",1738184562501,1.0,234.09,234.08,4.272]
["bitfinex","SOLUSD",1738184562693,1.0,234.0,233.98,4.2738]
["bitfinex","SOLUSD",1738184563514,1.0,234.0,233.99,20.0]
["bitfinex","SOLUSD",1738184563723,1.0,234.0,233.99,44.153354]
["bitfinex","SOLUSD",1738184564020,1.0,234.09,234.05,0.12549]
["bitfinex","SOLUSD",1738184564227,1.0,234.14,234.09,24.278844]
["bitfinex","SOLUSD",1738184564388,33.99778029,234.24,234.17,0.50196]
["bitfinex","SOLUSD",1738184564596,0.80044632,234.28,234.17,0.37647]
["bitfinex","SOLUSD",1738184564791,1.0,234.23,234.1,4.2716]
["bitfinex","SOLUSD",1738184565093,33.99778029,234.12,234.04,10.6818]
["bitfinex","SOLUSD",1738184565313,33.99778029,234.08,234.02,4.2731]
["bitfinex","SOLUSD",1738184565497,33.99778029,234.12,234.03,33.99778029]
["bitfinex","SOLUSD",1738184565694,33.99778029,234.12,234.04,24.278844]
["bitfinex","SOLUSD",1738184565901,33.99778029,234.12,234.08,24.153354]
["bitfinex","SOLUSD",1738184566111,33.99778029,234.1,234.02,4.2731]
["bitfinex","SOLUSD",1738184566307,33.99778029,234.06,234.02,4.2731]
["bitfinex","SOLUSD",1738184566528,33.99778029,234.1,234.01,33.99778029]
["bitfinex","SOLUSD",1738184566813,33.99778029,234.16,234.09,0.37647]
["bitfinex","SOLUSD",1738184567024,33.99778029,234.18,234.09,24.153354]
["bitfinex","SOLUSD",1738184567194,33.99778029,234.18,234.09,58.15113429]
["bitfinex","SOLUSD",1738184567393,33.99778029,234.2,234.12,20.0]
["bitfinex","SOLUSD",1738184567702,33.99778029,234.13,234.01,4.2732]
["bitfinex","SOLUSD",1738184567913,0.80107174,234.12,233.99,4.2735]
["bitfinex","SOLUSD",1738184568111,33.99778029,234.05,233.99,4.2735]
["bitfinex","SOLUSD",1738184568313,33.99778029,234.07,234.0,24.153354]
["bitfinex","SOLUSD",1738184568515,33.99778029,234.07,234.0,0.25098]
["bitfinex","SOLUSD",1738184568726,33.99778029,234.05,234.0,0.25098]
["bitfinex","SOLUSD",1738184569041,33.99778029,234.07,234.01,4.2733]
["bitfinex","SOLUSD",1738184569320,33.99778029,234.07,234.02,24.153354]
["bitfinex","SOLUSD",1738184569502,33.99778029,234.14,234.04,33.99778029]
["bitfinex","SOLUSD",1738184569707,33.99778029,234.14,234.06,0.25098]
["bitfinex","SOLUSD",1738184569905,33.99778029,234.08,234.01,4.2733]
["bitfinex","SOLUSD",1738184570112,33.99778029,234.1,234.07,0.12549]
["bitfinex","SOLUSD",1738184570294,0.80097372,234.19,234.1,20.0]
["bitfinex","SOLUSD",1738184570495,33.99778029,234.2,234.12,0.12549]
["bitfinex","SOLUSD",1738184570898,33.99778029,234.17,234.12,20.0]
["bitfinex","SOLUSD",1738184571406,33.99778029,234.17,234.12,0.25098]
["bitfinex","SOLUSD",1738184571722,33.99778029,234.19,234.13,0.25098]
["bitfinex","SOLUSD",1738184571919,33.99778029,234.23,234.15,0.12549]
["bitfinex","SOLUSD",1738184572129,33.99778029,234.21,234.15,0.12549]
["bitfinex","SOLUSD",1738184572328,33.99778029,234.16,234.01,33.99778029]
["bitfinex","SOLUSD",1738184572513,33.99778029,234.07,234.0,4.2735]
["bitfinex","SOLUSD",1738184572820,33.99778029,234.07,234.01,24.153354]
["bitfinex","SOLUSD",1738184573025,33.99778029,234.07,234.04,20.0]
["bitfinex","SOLUSD",1738184573198,33.99778029,234.07,234.0,4.2735]
["bitfinex","SOLUSD",1738184573398,33.99778029,234.1,234.0,38.27128029]
["bitfinex","SOLUSD",1738184573598,33.99778029,234.08,234.05,0.25098]
["bitfinex","SOLUSD",1738184573825,33.99778029,234.08,234.0,4.2735]
["bitfinex","SOLUSD",1738184574022,1.0,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1738184574023,33.99778029,234.1,234.04,23.776884]
["bitfinex","SOLUSD",1738184574326,33.99778029,234.1,234.03,20.0]
["bitfinex","SOLUSD",1738184574499,33.99778029,234.08,234.01,20.25098]
["bitfinex","SOLUSD",1738184574701,33.99778029,234.05,234.0,4.2735]
["bitfinex","SOLUSD",1738184574903,33.99778029,234.01,233.91,33.99778029]
["bitfinex","SOLUSD",1738184575110,33.99778029,234.01,233.92,4.2749]
["bitfinex","SOLUSD",1738184575301,33.99778029,234.01,233.93,0.37647]
["bitfinex","SOLUSD",1738184575626,33.99778029,234.01,233.93,0.25098]
["bitfinex","SOLUSD",1738184575814,33.99778029,234.01,233.94,20.0]
["bitfinex","SOLUSD",1738184576000,33.99778029,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1738184576199,33.99778029,233.97,233.92,4.2749]
["bitfinex","SOLUSD",1738184576615,33.99778029,233.99,233.93,0.25098]
["bitfinex","SOLUSD",1738184577001,3.4499206,234.06,233.93,0.25098]
["bitfinex","SOLUSD",1738184577002,33.99778029,234.05,233.96,0.25098]
["bitfinex","SOLUSD",1738184577200,33.99778029,234.05,233.97,0.25098]
["bitfinex","SOLUSD",1738184577414,33.99778029,234.05,233.98,23.776884]
["bitfinex","SOLUSD",1738184577612,33.99778029,234.07,233.99,0.37647]
["bitfinex","SOLUSD",1738184578024,33.99778029,234.07,234.0,24.027864]
["bitfinex","SOLUSD",1738184578225,33.99778029,234.05,233.97,20.0]
["bitfinex","SOLUSD",1738184578532,33.99778029,233.99,233.9,4.2753]
["bitfinex","SOLUSD",1738184578707,33.99778029,233.97,233.9,4.2753]
["bitfinex","SOLUSD",1738184578903,33.99778029,233.99,233.94,0.12549]
["bitfinex","SOLUSD",1738184579218,33.99778029,234.05,233.99,20.0]
["bitfinex","SOLUSD",1738184579433,33.99778029,234.09,234.02,20.25098]
["bitfinex","SOLUSD",1738184579620,33.99778029,234.2,234.11,20.0]
["bitfinex","SOLUSD",1738184579829,33.99778029,234.22,234.15,20.0]
["bitfinex","SOLUSD",1738184580028,0.80069633,234.21,234.15,20.0]
["bitfinex","SOLUSD",1738184580338,33.99778029,234.17,234.07,33.99778029]
["bitfinex","SOLUSD",1738184580549,33.99778029,234.23,234.14,33.99778029]
["bitfinex","SOLUSD",1738184580830,33.99778029,234.32,234.25,20.0]
["bitfinex","SOLUSD",1738184581010,1.5184,234.39,234.29,20.0]
["bitfinex","SOLUSD",1738184581206,34.79793912,234.38,234.31,24.153354]
["bitfinex","SOLUSD",1738184581408,0.80007625,234.42,234.34,33.99778029]
["bitfinex","SOLUSD",1738184581612,36.5020164,234.43,234.36,33.99778029]
["bitfinex","SOLUSD",1738184581910,33.99778029,234.45,234.38,20.0]
["bitfinex","SOLUSD",1738184582109,0.0001,234.41,234.4,25.27876593]
["bitfinex","SOLUSD",1738184582310,6.495e-05,234.51,234.5,21.37639193]
["bitfinex","SOLUSD",1738184582521,26.44612133,234.56,234.55,0.50196]
["bitfinex","SOLUSD",1738184582707,2.133e-05,234.56,234.55,28.798844]
["bitfinex","SOLUSD",1738184582898,105.94815401,234.6,234.59,25.27876593]
["bitfinex","SOLUSD",1738184583103,0.03,234.72,234.71,0.99992193]
["bitfinex","SOLUSD",1738184583340,0.03,234.72,234.71,58.27662429]
["bitfinex","SOLUSD",1738184583509,33.99778029,234.85,234.72,24.278844]
["bitfinex","SOLUSD",1738184583716,33.99778029,234.8,234.69,33.99778029]
["bitfinex","SOLUSD",1738184583909,33.99778029,234.76,234.67,33.99778029]
["bitfinex","SOLUSD",1738184584107,33.99778029,234.76,234.61,4.52]
["bitfinex","SOLUSD",1738184584327,33.99778029,234.65,234.53,4.2638]
["bitfinex","SOLUSD",1738184584506,1.0,234.64,234.48,1.0]
["bitfinex","SOLUSD",1738184584708,1.0,234.58,234.43,4.2656]
["bitfinex","SOLUSD",1738184584917,0.79923725,234.64,234.47,0.99992193]
["bitfinex","SOLUSD",1738184585230,0.79923725,234.64,234.45,0.99992193]
["bitfinex","SOLUSD",1738184585428,0.79923725,234.64,234.57,6.25878337]
["bitfinex","SOLUSD",1738184585726,33.99778029,234.6,234.58,21.63181405]
["bitfinex","SOLUSD",1738184585924,29.62378597,234.6,234.58,21.46872996]
["bitfinex","SOLUSD",1738184586101,1.79505474,234.67,234.58,21.46872996]
["bitfinex","SOLUSD",1738184586302,0.12549,234.64,234.59,0.16307714]
["bitfinex","SOLUSD",1738184586531,0.12549,234.59,234.58,0.19569117]
["bitfinex","SOLUSD",1738184586743,2.12549,234.55,234.54,12.51756675]
["bitfinex","SOLUSD",1738184586924,0.92054474,234.55,234.54,12.51756675]
["bitfinex","SOLUSD",1738184587229,0.92054474,234.55,234.45,37.55270027]
["bitfinex","SOLUSD",1738184587230,33.99778029,234.55,234.45,22.98292211]
["bitfinex","SOLUSD",1738184587425,33.99778029,234.54,234.53,0.99992193]
["bitfinex","SOLUSD",1738184587623,33.99778029,234.55,234.45,35.99770222]
["bitfinex","SOLUSD",1738184587829,33.99778029,234.56,234.54,0.99992193]
["bitfinex","SOLUSD",1738184588015,1.7045,234.67,234.53,1.0]
["bitfinex","SOLUSD",1738184588213,1.7045,234.67,234.56,0.99992193]
["bitfinex","SOLUSD",1738184588433,1.7045,234.67,234.53,1.99992193]
["bitfinex","SOLUSD",1738184588731,0.12549,234.66,234.53,1.0]
["bitfinex","SOLUSD",1738184588908,0.12549,234.62,234.49,0.99992193]
["bitfinex","SOLUSD",1738184589108,0.12549,234.49,234.4,0.99992193]
["bitfinex","SOLUSD",1738184589308,33.99778029,234.41,234.36,1.707259]
["bitfinex","SOLUSD",1738184589532,20.57531784,234.38,234.29,0.99992193]
["bitfinex","SOLUSD",1738184589717,33.99778029,234.36,234.33,1.0]
["bitfinex","SOLUSD",1738184589905,20.0,234.45,234.37,0.99992193]
["bitfinex","SOLUSD",1738184590107,20.0,234.45,234.28,0.64008621]
["bitfinex","SOLUSD",1738184590108,1.7053,234.55,234.42,0.99992193]
["bitfinex","SOLUSD",1738184590314,20.0,234.53,234.42,0.99992193]
["bitfinex","SOLUSD",1738184590920,0.12549,234.51,234.36,0.99992193]
["bitfinex","SOLUSD",1738184591128,33.99778029,234.39,234.34,0.99992193]
["bitfinex","SOLUSD",1738184591329,33.86929897,234.35,234.33,0.99992193]
["bitfinex","SOLUSD",1738184591640,33.99778029,234.44,234.4,1.99992193]
["bitfinex","SOLUSD",1738184591933,2.1313,234.59,234.5,0.99992193]
["bitfinex","SOLUSD",1738184592138,0.25098,234.58,234.46,0.99992193]
["bitfinex","SOLUSD",1738184592436,44.153354,234.55,234.39,0.99992193]
["bitfinex","SOLUSD",1738184592609,44.153354,234.55,234.42,0.99992193]
["bitfinex","SOLUSD",1738184592814,2.1313,234.59,234.5,0.99992193]
["bitfinex","SOLUSD",1738184593009,33.99778029,234.57,234.54,0.99992193]
["bitfinex","SOLUSD",1738184593231,33.99778029,234.57,234.49,24.153354]
["bitfinex","SOLUSD",1738184593434,33.99778029,234.55,234.44,33.99778029]
["bitfinex","SOLUSD",1738184593633,33.99778029,234.48,234.38,38.51778029]
["bitfinex","SOLUSD",1738184593948,33.99778029,234.48,234.38,33.99778029]
["bitfinex","SOLUSD",1738184594236,34.99778029,234.6,234.39,0.63977772]
["bitfinex","SOLUSD",1738184594431,20.0,234.57,234.39,0.63977772]
["bitfinex","SOLUSD",1738184594607,3.0131194,234.56,234.4,24.153354]
["bitfinex","SOLUSD",1738184594813,0.63974981,234.55,234.37,24.52]
["bitfinex","SOLUSD",1738184595240,33.99778029,234.48,234.38,34.63748639]
["bitfinex","SOLUSD",1738184595438,2.8876294,234.55,234.46,33.99778029]
["bitfinex","SOLUSD",1738184595644,33.99778029,234.51,234.4,33.99778029]
["bitfinex","SOLUSD",1738184595855,33.99778029,234.51,234.4,34.63758482]
["bitfinex","SOLUSD",1738184596152,0.63974981,234.54,234.4,0.63980453]
["bitfinex","SOLUSD",1738184596455,0.63974981,234.53,234.41,20.0]
["bitfinex","SOLUSD",1738184596658,0.12549,234.48,234.32,0.63984505]
["bitfinex","SOLUSD",1738184596945,23.902374,234.41,234.26,0.63998978]
["bitfinex","SOLUSD",1738184597246,23.902374,234.41,234.24,35.70607129]
["bitfinex","SOLUSD",1738184597247,33.99778029,234.34,234.24,35.70607129]
["bitfinex","SOLUSD",1738184597552,0.63974981,234.33,234.26,33.99778029]
["bitfinex","SOLUSD",1738184597956,0.63974981,234.34,234.26,33.99778029]
["bitfinex","SOLUSD",1738184598157,0.63974981,234.34,234.24,33.99778029]
["bitfinex","SOLUSD",1738184598326,33.99778029,234.31,234.22,34.63800855]
["bitfinex","SOLUSD",1738184598649,8.65556815,234.32,234.18,17.085838]
["bitfinex","SOLUSD",1738184598650,33.99778029,234.28,234.18,17.085838]
["bitfinex","SOLUSD",1738184598826,33.99778029,234.28,234.19,54.31862138]
["bitfinex","SOLUSD",1738184599029,9.29531796,234.3,234.19,54.31862138]
["bitfinex","SOLUSD",1738184599030,8.65556815,234.3,234.23,33.99778029]
["bitfinex","SOLUSD",1738184599327,42.65334844,234.3,234.21,33.99778029]
["bitfinex","SOLUSD",1738184599523,42.65334844,234.3,234.19,4.59074109]
["bitfinex","SOLUSD",1738184599524,8.65556815,234.3,234.27,33.99778029]
["bitfinex","SOLUSD",1738184599753,34.79810462,234.29,234.21,17.084207]
["bitfinex","SOLUSD",1738184599933,9.45589248,234.29,234.22,0.32100187]
["bitfinex","SOLUSD",1738184600135,8.65556815,234.29,234.21,34.24876029]
["bitfinex","SOLUSD",1738184600339,8.65556815,234.29,234.27,33.99778029]
["bitfinex","SOLUSD",1738184600557,8.65556815,234.29,234.22,33.99778029]
["bitfinex","SOLUSD",1738184600721,8.65556815,234.29,234.23,0.02555631]
["bitfinex","SOLUSD",1738184600926,20.19144565,234.28,234.24,33.99778029]
["bitfinex","SOLUSD",1738184601133,20.19144565,234.28,234.26,33.99778029]
["bitfinex","SOLUSD",1738184601331,20.19144565,234.28,234.27,4.2685]
["bitfinex","SOLUSD",1738184601929,20.19144565,234.28,234.26,33.99778029]
["bitfinex","SOLUSD",1738184602628,2.94e-05,234.27,234.26,34.49974029]
["bitfinex","SOLUSD",1738184602830,2.94e-05,234.27,234.26,33.99778029]
["bitfinex","SOLUSD",1738184603058,2.94e-05,234.27,234.24,33.99778029]
["bitfinex","SOLUSD",1738184603263,2.94e-05,234.27,234.26,38.64295029]
["bitfinex","SOLUSD",1738184603434,6.57562844,234.28,234.26,38.26648029]
["bitfinex","SOLUSD",1738184603628,6.57562844,234.28,234.22,33.99778029]
["bitfinex","SOLUSD",1738184603930,6.57562844,234.28,234.2,33.99778029]
["bitfinex","SOLUSD",1738184604140,33.99778029,234.27,234.2,0.02555992]
["bitfinex","SOLUSD",1738184604339,40.57340873,234.33,234.23,33.99778029]
["bitfinex","SOLUSD",1738184604541,0.80031623,234.32,234.24,0.03067103]
["bitfinex","SOLUSD",1738184604954,0.80031623,234.32,234.26,20.0]
["bitfinex","SOLUSD",1738184605159,0.80022417,234.31,234.23,33.99778029]
["bitfinex","SOLUSD",1738184605834,43.13390873,234.33,234.27,33.99778029]
["bitfinex","SOLUSD",1738184605835,6.57562844,234.33,234.27,33.99778029]
["bitfinex","SOLUSD",1738184606039,6.57562844,234.33,234.29,33.99778029]
["bitfinex","SOLUSD",1738184606250,9.93632109,234.33,234.26,0.03]
["bitfinex","SOLUSD",1738184606486,0.12549,234.31,234.26,0.03]
["bitfinex","SOLUSD",1738184606644,23.776884,234.29,234.26,0.03]
["bitfinex","SOLUSD",1738184606848,33.99778029,234.27,234.26,0.03]
["bitfinex","SOLUSD",1738184607242,33.99778029,234.29,234.18,17.53390095]
["bitfinex","SOLUSD",1738184607563,0.80054986,234.28,234.18,17.53390095]
["bitfinex","SOLUSD",1738184607872,0.80054986,234.28,234.07,0.03]
["bitfinex","SOLUSD",1738184607873,33.99778029,234.2,234.07,0.03]
["bitfinex","SOLUSD",1738184608038,20.0,234.16,234.14,0.02556612]
["bitfinex","SOLUSD",1738184608241,23.776884,234.14,234.07,0.03]
["bitfinex","SOLUSD",1738184608438,33.99778029,234.08,234.07,0.03]
["bitfinex","SOLUSD",1738184608868,20.0,234.01,233.86,21.57934678]
["bitfinex","SOLUSD",1738184609036,1.0,233.95,233.84,21.01377053]
["bitfinex","SOLUSD",1738184609235,26.843244,233.98,233.84,21.01377053]
["bitfinex","SOLUSD",1738184609466,23.776884,233.93,233.84,21.01377053]
["bitfinex","SOLUSD",1738184609775,34.79956502,233.92,233.83,0.03]
["bitfinex","SOLUSD",1738184609945,0.80178473,233.92,233.85,33.99778029]
["bitfinex","SOLUSD",1738184610271,33.99778029,234.0,233.92,20.0]
["bitfinex","SOLUSD",1738184610570,0.80153185,233.99,233.95,33.99778029]
["bitfinex","SOLUSD",1738184610768,0.80142193,234.07,233.88,1.0]
["bitfinex","SOLUSD",1738184610954,3.36387499,234.13,233.88,1.0]
["bitfinex","SOLUSD",1738184611271,3.5627,234.12,233.87,4.2758]
["bitfinex","SOLUSD",1738184611463,20.37647,234.09,233.87,24.2758]
["bitfinex","SOLUSD",1738184611661,0.80132789,234.08,233.88,0.50196]
["bitfinex","SOLUSD",1738184611851,33.99778029,234.06,233.94,33.99778029]
["bitfinex","SOLUSD",1738184612054,34.79902561,234.11,234.01,33.99778029]
["bitfinex","SOLUSD",1738184612248,42.40158029,234.24,234.05,33.99778029]
["bitfinex","SOLUSD",1738184612249,34.79881064,234.15,234.05,33.99778029]
["bitfinex","SOLUSD",1738184612442,33.99962579,234.08,233.99,33.99778029]
["bitfinex","SOLUSD",1738184612953,33.99962579,234.08,234.05,34.24876029]
["bitfinex","SOLUSD",1738184613164,33.99962579,234.08,234.01,33.99778029]
["bitfinex","SOLUSD",1738184613337,33.99962579,234.08,233.87,57.724]
["bitfinex","SOLUSD",1738184613338,33.99962579,234.08,234.05,33.99778029]
["bitfinex","SOLUSD",1738184613538,33.99962579,234.08,234.02,4.2731]
["bitfinex","SOLUSD",1738184613539,33.99962579,234.08,234.07,54.37425029]
["bitfinex","SOLUSD",1738184614001,33.99962579,234.08,234.02,4.2731]
["bitfinex","SOLUSD",1738184614181,33.99962579,234.08,234.03,33.99778029]
["bitfinex","SOLUSD",1738184614543,67.99740608,234.08,233.99,33.99778029]
["bitfinex","SOLUSD",1738184614747,33.99778029,234.06,233.97,33.99778029]
["bitfinex","SOLUSD",1738184615058,33.99778029,234.03,233.93,4.2747]
["bitfinex","SOLUSD",1738184615247,33.99778029,234.0,233.88,1.52294674]
["bitfinex","SOLUSD",1738184615579,33.99778029,234.0,233.9,33.99778029]
["bitfinex","SOLUSD",1738184615743,33.99778029,234.02,233.92,33.99778029]
["bitfinex","SOLUSD",1738184615943,33.99778029,234.0,233.93,20.0]
["bitfinex","SOLUSD",1738184616147,33.99778029,233.98,233.88,33.99778029]
["bitfinex","SOLUSD",1738184616565,33.99778029,233.93,233.84,4.2764]
["bitfinex","SOLUSD",1738184616970,33.99778029,233.89,233.83,0.03]
["bitfinex","SOLUSD",1738184617151,33.99778029,233.87,233.83,0.03]
["bitfinex","SOLUSD",1738184617359,33.99778029,233.85,233.83,0.03]
["bitfinex","SOLUSD",1738184617654,0.80194026,233.84,233.83,0.03]
["bitfinex","SOLUSD",1738184618380,0.12549,233.82,233.78,0.03]
["bitfinex","SOLUSD",1738184618670,34.12327029,233.79,233.78,0.03]
["bitfinex","SOLUSD",1738184618876,33.99778029,233.79,233.78,0.03]
["bitfinex","SOLUSD",1738184619055,33.99778029,233.81,233.78,0.03]
["bitfinex","SOLUSD",1738184619258,0.80208576,233.8,233.78,0.03]
["bitfinex","SOLUSD",1738184619447,6.4123,233.93,233.78,0.03]
["bitfinex","SOLUSD",1738184619448,33.99778029,233.83,233.78,0.03]
["bitfinex","SOLUSD",1738184619649,0.80204588,233.82,233.78,0.03]
["bitfinex","SOLUSD",1738184619963,33.99778029,233.83,233.78,0.03]
["bitfinex","SOLUSD",1738184620169,33.99778029,233.87,233.78,0.03]
["bitfinex","SOLUSD",1738184620359,33.99778029,233.79,233.78,0.03]
["bitfinex","SOLUSD",1738184620562,0.80204865,233.84,233.78,0.03]
["bitfinex","SOLUSD",1738184620765,0.80197091,233.95,233.8,0.12549]
["bitfinex","SOLUSD",1738184620959,0.80197091,233.95,233.79,0.25098]
["bitfinex","SOLUSD",1738184621157,3.36657091,233.95,233.78,0.03]
["bitfinex","SOLUSD",1738184621365,23.902374,233.94,233.78,4.3075]
["bitfinex","SOLUSD",1738184621664,0.80174939,233.97,233.83,0.37647]
["bitfinex","SOLUSD",1738184621975,33.99778029,233.93,233.86,20.0]
["bitfinex","SOLUSD",1738184622162,0.12549,233.99,233.87,33.99778029]
["bitfinex","SOLUSD",1738184622163,33.99778029,233.97,233.87,33.99778029]
["bitfinex","SOLUSD",1738184622475,33.99778029,233.97,233.84,0.25098]
["bitfinex","SOLUSD",1738184622476,33.99778029,234.01,233.91,33.99778029]
["bitfinex","SOLUSD",1738184622685,0.8014224,234.0,233.91,33.99778029]
["bitfinex","SOLUSD",1738184622857,33.99778029,234.01,233.94,20.0]
["bitfinex","SOLUSD",1738184623047,33.99778029,234.03,233.93,33.99778029]
["bitfinex","SOLUSD",1738184623247,34.79923396,234.05,233.95,33.99778029]
["bitfinex","SOLUSD",1738184623588,34.79900615,234.07,233.98,20.0]
["bitfinex","SOLUSD",1738184623788,33.99778029,234.07,233.97,33.99778029]
["bitfinex","SOLUSD",1738184624073,0.25098,233.97,233.9,4.2752]
["bitfinex","SOLUSD",1738184624371,0.25098,233.97,233.77,0.03]
["bitfinex","SOLUSD",1738184624372,0.12549,233.9,233.8,1.56036436]
["bitfinex","SOLUSD",1738184624582,24.153354,233.84,233.78,0.03]
["bitfinex","SOLUSD",1738184624748,0.92763693,233.83,233.78,0.03]
["bitfinex","SOLUSD",1738184624946,33.99778029,233.8,233.78,0.03]
["bitfinex","SOLUSD",1738184625145,33.99778029,233.82,233.78,0.03]
["bitfinex","SOLUSD",1738184625371,33.99778029,233.84,233.78,0.03]
["bitfinex","SOLUSD",1738184625580,0.80196002,233.83,233.78,0.03]
["bitfinex","SOLUSD",1738184625964,33.99778029,233.84,233.78,0.03]
["bitfinex","SOLUSD",1738184626180,33.99778029,233.86,233.78,0.03]
["bitfinex","SOLUSD",1738184626479,0.79889914,233.85,233.78,0.03]
["bitfinex","SOLUSD",1738184626980,34.12327029,233.9,233.8,33.99778029]
["bitfinex","SOLUSD",1738184627275,34.12327029,233.9,233.78,0.03]
["bitfinex","SOLUSD",1738184627276,33.99778029,233.92,233.82,33.99778029]
["bitfinex","SOLUSD",1738184627477,33.99778029,233.94,233.84,38.27408029]
["bitfinex","SOLUSD",1738184627650,46.59017608,233.93,233.86,33.99778029]
["bitfinex","SOLUSD",1738184628054,46.59017608,233.93,233.92,33.99778029]
["bitfinex","SOLUSD",1738184628280,46.59017608,233.93,233.92,34.12327029]
["bitfinex","SOLUSD",1738184628458,46.59017608,233.93,233.92,33.99778029]
["bitfinex","SOLUSD",1738184628775,80.58795637,233.93,233.84,33.99778029]
["bitfinex","SOLUSD",1738184628960,24.8296323,233.92,233.79,4.2773]
["bitfinex","SOLUSD",1738184629155,0.12549,233.9,233.78,20.03]
["bitfinex","SOLUSD",1738184629357,0.12549,233.87,233.78,0.03]
["bitfinex","SOLUSD",1738184629682,23.902374,233.85,233.78,0.03]
["bitfinex","SOLUSD",1738184629879,34.79978957,233.84,233.78,0.03]
["bitfinex","SOLUSD",1738184630080,0.12549,233.83,233.78,0.03]
["bitfinex","SOLUSD",1738184630254,0.8020667,233.82,233.78,0.03]
["bitfinex","SOLUSD",1738184631153,0.80205596,233.81,233.78,0.03]
["bitfinex","SOLUSD",1738184631359,1.3352724,233.76,233.73,59.58706579]
["bitfinex","SOLUSD",1738184631579,1.3352724,233.76,233.75,33.99778029]
["bitfinex","SOLUSD",1738184631762,1.3352724,233.76,233.73,21.3108855]
["bitfinex","SOLUSD",1738184631965,35.33305269,233.76,233.7,21.03560357]
["bitfinex","SOLUSD",1738184632177,1.3352724,233.76,233.75,33.99778029]
["bitfinex","SOLUSD",1738184633257,1.3352724,233.76,233.75,38.27578029]
["bitfinex","SOLUSD",1738184633658,7.24e-05,233.76,233.75,38.40127029]
["bitfinex","SOLUSD",1738184633885,7.24e-05,233.76,233.75,38.27578029]
["bitfinex","SOLUSD",1738184634360,7.24e-05,233.76,233.73,25.5891855]
["bitfinex","SOLUSD",1738184634879,7.24e-05,233.76,233.75,53.99778029]
["bitfinex","SOLUSD",1738184635088,7.24e-05,233.76,233.75,20.0]
["bitfinex","SOLUSD",1738184635262,7.24e-05,233.76,233.74,4.2781]
["bitfinex","SOLUSD",1738184635464,7.24e-05,233.76,233.68,21.06704228]
["bitfinex","SOLUSD",1738184635660,7.24e-05,233.76,233.73,55.30866579]
["bitfinex","SOLUSD",1738184635892,7.24e-05,233.76,233.75,33.99778029]
["bitfinex","SOLUSD",1738184636467,7.24e-05,233.76,233.73,55.30866579]
["bitfinex","SOLUSD",1738184636687,7.24e-05,233.76,233.69,15.10229]
["bitfinex","SOLUSD",1738184636688,7.24e-05,233.76,233.7,21.03560357]
["bitfinex","SOLUSD",1738184637277,7.24e-05,233.76,233.7,25.31440357]
["bitfinex","SOLUSD",1738184637475,7.24e-05,233.76,233.69,21.84776046]
["bitfinex","SOLUSD",1738184637476,33.99785269,233.76,233.69,21.84776046]
["bitfinex","SOLUSD",1738184637686,7.24e-05,233.76,233.69,55.84554075]
["bitfinex","SOLUSD",1738184637861,58.27669669,233.76,233.62,21.86365589]
["bitfinex","SOLUSD",1738184638069,58.27669669,233.76,233.57,21.406]
["bitfinex","SOLUSD",1738184638070,0.80224378,233.75,233.57,21.27566731]
["bitfinex","SOLUSD",1738184638285,0.50196,233.7,233.57,21.27566731]
["bitfinex","SOLUSD",1738184638591,0.80266142,233.69,233.61,21.44079096]
["bitfinex","SOLUSD",1738184638802,0.80266142,233.7,233.63,21.58365628]
["bitfinex","SOLUSD",1738184638996,24.278844,233.75,233.63,21.58365628]
["bitfinex","SOLUSD",1738184639174,33.99778029,233.73,233.64,4.28]
["bitfinex","SOLUSD",1738184639373,0.80237345,233.72,233.64,4.28]
["bitfinex","SOLUSD",1738184639576,33.99778029,233.73,233.64,38.27778029]
["bitfinex","SOLUSD",1738184639868,33.99778029,233.68,233.59,21.94009903]
["bitfinex","SOLUSD",1738184640082,33.99778029,233.62,233.54,0.03]
["bitfinex","SOLUSD",1738184640278,0.80271799,233.61,233.54,0.03]
["bitfinex","SOLUSD",1738184640473,0.80271799,233.61,233.54,4.3118]
["bitfinex","SOLUSD",1738184640682,33.99778029,233.68,233.57,33.99778029]
["bitfinex","SOLUSD",1738184640876,0.80246837,233.71,233.54,347.0166]
["bitfinex","SOLUSD",1738184641071,0.80246837,233.71,233.62,33.99778029]
["bitfinex","SOLUSD",1738184641265,33.99778029,233.68,233.58,33.99778029]
["bitfinex","SOLUSD",1738184641574,33.99778029,233.66,233.56,33.99778029]
["bitfinex","SOLUSD",1738184641788,0.80266135,233.65,233.56,33.99778029]
["bitfinex","SOLUSD",1738184642094,33.99778029,233.64,233.55,4.2817]
["bitfinex","SOLUSD",1738184642268,33.99778029,233.64,233.54,0.03]
["bitfinex","SOLUSD",1738184642269,33.99778029,233.57,233.54,0.03]
["bitfinex","SOLUSD",1738184642465,0.12549,233.62,233.54,0.03]
["bitfinex","SOLUSD",1738184642466,33.99778029,233.55,233.54,0.03]
["bitfinex","SOLUSD",1738184642669,34.12327029,233.55,233.54,0.03]
["bitfinex","SOLUSD",1738184643081,58.27662429,233.55,233.54,0.03]
["bitfinex","SOLUSD",1738184643275,33.99778029,233.59,233.54,0.03]
["bitfinex","SOLUSD",1738184643571,33.99778029,233.59,233.49,0.03]
["bitfinex","SOLUSD",1738184643572,0.80289446,233.58,233.51,19.15538845]
["bitfinex","SOLUSD",1738184643792,33.99962579,233.54,233.51,19.15538845]
["bitfinex","SOLUSD",1738184644102,33.99962579,233.54,233.53,33.99778029]
["bitfinex","SOLUSD",1738184644271,33.99962579,233.54,233.49,34.02778029]
["bitfinex","SOLUSD",1738184645190,0.80298202,233.53,233.49,0.03]
["bitfinex","SOLUSD",1738184645390,33.99778029,233.51,233.49,0.03]
["bitfinex","SOLUSD",1738184645698,0.80317638,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184645877,33.99962579,233.54,233.49,0.03]
["bitfinex","SOLUSD",1738184646204,0.80292745,233.53,233.49,0.03]
["bitfinex","SOLUSD",1738184646695,24.278844,233.52,233.49,0.03]
["bitfinex","SOLUSD",1738184646892,34.80102223,233.51,233.49,0.03]
["bitfinex","SOLUSD",1738184647584,33.99962579,233.54,233.49,34.02778029]
["bitfinex","SOLUSD",1738184647903,33.99962579,233.54,233.53,33.99778029]
["bitfinex","SOLUSD",1738184648203,12.59055029,233.69,233.56,20.0]
["bitfinex","SOLUSD",1738184648377,12.59055029,233.69,233.64,33.99778029]
["bitfinex","SOLUSD",1738184648580,12.59055029,233.69,233.67,33.99778029]
["bitfinex","SOLUSD",1738184648786,12.59055029,233.69,233.65,33.99778029]
["bitfinex","SOLUSD",1738184649081,33.99778029,233.67,233.47,7.9244]
["bitfinex","SOLUSD",1738184649280,33.99778029,233.6,233.48,4.283]
["bitfinex","SOLUSD",1738184649505,2.5679,233.65,233.49,34.02778029]
["bitfinex","SOLUSD",1738184649506,0.80288605,233.59,233.49,34.02778029]
["bitfinex","SOLUSD",1738184649809,33.99778029,233.57,233.49,0.03]
["bitfinex","SOLUSD",1738184650102,0.80298238,233.56,233.49,0.03]
["bitfinex","SOLUSD",1738184650614,33.99778029,233.55,233.49,0.03]
["bitfinex","SOLUSD",1738184650912,0.80296786,233.59,233.5,33.99778029]
["bitfinex","SOLUSD",1738184651094,33.99778029,233.57,233.49,0.03]
["bitfinex","SOLUSD",1738184651272,33.99778029,233.55,233.49,0.03]
["bitfinex","SOLUSD",1738184651606,33.99778029,233.51,233.49,0.03]
["bitfinex","SOLUSD",1738184651806,1.05418726,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184651976,0.92869726,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184652171,0.80320726,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184652700,1.05418726,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184652902,0.80320726,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184653204,25.08205126,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184653404,28.07985126,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184653892,0.80320726,233.5,233.49,0.03]
["bitfinex","SOLUSD",1738184654883,0.80320477,233.56,233.49,0.03]
["bitfinex","SOLUSD",1738184655083,0.80299808,233.6,233.54,33.99778029]
["bitfinex","SOLUSD",1738184655381,0.80280421,233.62,233.54,38.27958029]
["bitfinex","SOLUSD",1738184655583,0.063,233.64,233.58,33.99778029]
["bitfinex","SOLUSD",1738184655974,0.063,233.64,233.56,33.99778029]
["bitfinex","SOLUSD",1738184656174,0.063,233.64,233.57,33.99778029]
["bitfinex","SOLUSD",1738184656408,33.99778029,233.63,233.55,33.99778029]
["bitfinex","SOLUSD",1738184656614,0.80269853,233.62,233.54,4.2818]
["bitfinex","SOLUSD",1738184656895,0.8656975,233.64,233.57,33.99778029]
["bitfinex","SOLUSD",1738184657199,0.063,233.64,233.63,33.99778029]
["bitfinex","SOLUSD",1738184657409,12.59055029,233.69,233.63,38.27798029]
["bitfinex","SOLUSD",1738184657703,12.59055029,233.69,233.68,33.99778029]
["bitfinex","SOLUSD",1738184657880,12.59055029,233.69,233.63,4.2802]
["bitfinex","SOLUSD",1738184658075,12.59055029,233.69,233.67,33.99778029]
["bitfinex","SOLUSD",1738184658803,5.029e-05,233.69,233.67,33.99778029]
["bitfinex","SOLUSD",1738184659018,5.029e-05,233.69,233.65,33.99778029]
["bitfinex","SOLUSD",1738184659175,5.029e-05,233.69,233.63,33.99778029]
["bitfinex","SOLUSD",1738184659506,5.029e-05,233.69,233.61,33.99778029]
["bitfinex","SOLUSD",1738184659684,33.99778029,233.68,233.57,33.99778029]
["bitfinex","SOLUSD",1738184659884,0.80262073,233.67,233.59,33.99778029]
["bitfinex","SOLUSD",1738184660699,5.029e-05,233.69,233.63,33.99778029]
["bitfinex","SOLUSD",1738184660908,5.029e-05,233.69,233.65,33.99778029]
["bitfinex","SOLUSD",1738184661086,5.029e-05,233.69,233.67,33.99778029]
["bitfinex","SOLUSD",1738184661279,5.029e-05,233.69,233.68,4.2793]
["bitfinex","SOLUSD",1738184661895,5.029e-05,233.69,233.63,33.99778029]
["bitfinex","SOLUSD",1738184662205,33.99778029,233.65,233.54,33.99778029]
["bitfinex","SOLUSD",1738184662408,33.99778029,233.63,233.54,33.99778029]
["bitfinex","SOLUSD",1738184662580,0.80268505,233.62,233.54,33.99778029]
["bitfinex","SOLUSD",1738184662977,33.99778029,233.59,233.5,33.99778029]
["bitfinex","SOLUSD",1738184663178,0.12549,233.56,233.49,0.03]
["bitfinex","SOLUSD",1738184663485,0.80306558,233.56,233.49,0.03]
["bitfinex","SOLUSD",1738184663692,33.99778029,233.6,233.5,33.99778029]
["bitfinex","SOLUSD",1738184663888,0.80287853,233.59,233.5,33.99778029]
["bitfinex","SOLUSD",1738184664091,3.4243,233.63,233.54,33.99778029]
["bitfinex","SOLUSD",1738184664289,34.80052809,233.62,233.52,33.99778029]
["bitfinex","SOLUSD",1738184664491,33.99778029,233.61,233.5,33.99778029]
["bitfinex","SOLUSD",1738184664781,33.99778029,233.59,233.5,33.99778029]
["bitfinex","SOLUSD",1738184664990,0.80288163,233.62,233.5,33.99778029]
["bitfinex","SOLUSD",1738184665182,33.99778029,233.63,233.53,33.99778029]
["bitfinex","SOLUSD",1738184665382,0.80272036,233.62,233.53,33.99778029]
["bitfinex","SOLUSD",1738184665694,33.99778029,233.57,233.49,0.03]
["bitfinex","SOLUSD",1738184665898,0.8029252,233.56,233.54,0.03]
["bitfinex","SOLUSD",1738184666284,0.8029696,233.59,233.54,0.03]
["bitfinex","SOLUSD",1738184666490,0.063,233.64,233.55,33.99778029]
["bitfinex","SOLUSD",1738184666686,34.12327029,233.63,233.55,33.99778029]
["bitfinex","SOLUSD",1738184666906,0.8027406,233.62,233.55,33.99778029]
["bitfinex","SOLUSD",1738184667105,0.86568591,233.64,233.57,33.99778029]
["bitfinex","SOLUSD",1738184667335,0.86568591,233.64,233.55,33.99778029]
["bitfinex","SOLUSD",1738184667620,33.99778029,233.63,233.54,0.03]
["bitfinex","SOLUSD",1738184667798,0.80275555,233.62,233.55,33.99778029]
["bitfinex","SOLUSD",1738184667995,0.063,233.64,233.59,33.99778029]
["bitfinex","SOLUSD",1738184668311,0.063,233.64,233.63,33.99778029]
["bitfinex","SOLUSD",1738184668485,7.24e-05,233.76,233.67,24.027864]
["bitfinex","SOLUSD",1738184668692,7.24e-05,233.76,233.75,33.99778029]
["bitfinex","SOLUSD",1738184669501,7.24e-05,233.76,233.75,92.02342458]
["bitfinex","SOLUSD",1738184669702,7.24e-05,233.76,233.75,72.27356058]
["bitfinex","SOLUSD",1738184670004,7.24e-05,233.76,233.75,96.42691458]
["bitfinex","SOLUSD",1738184670207,0.063,233.84,233.75,394.96866058]
["bitfinex","SOLUSD",1738184670399,0.063,233.84,233.83,33.99778029]
["bitfinex","SOLUSD",1738184670797,0.063,233.84,233.75,360.97088029]
["bitfinex","SOLUSD",1738184670798,0.063,233.84,233.77,33.99778029]
["bitfinex","SOLUSD",1738184671219,0.063,233.84,233.75,33.99778029]
["bitfinex","SOLUSD",1738184671518,0.063,233.84,233.83,33.99778029]
["bitfinex","SOLUSD",1738184671700,0.063,233.84,233.81,33.99778029]
["bitfinex","SOLUSD",1738184671900,33.99778029,233.82,233.73,33.99778029]
["bitfinex","SOLUSD",1738184672104,33.99778029,233.82,233.65,10.6993]
["bitfinex","SOLUSD",1738184672105,33.99778029,233.8,233.71,33.99778029]
["bitfinex","SOLUSD",1738184672309,0.063,233.84,233.68,4.2792]
["bitfinex","SOLUSD",1738184672609,0.063,233.84,233.68,14.9775]
["bitfinex","SOLUSD",1738184672816,0.12549,233.83,233.68,4.2792]
["bitfinex","SOLUSD",1738184672989,0.12549,233.81,233.64,4.28]
["bitfinex","SOLUSD",1738184673184,0.12549,233.78,233.6,4.2808]
["bitfinex","SOLUSD",1738184673389,0.12549,233.78,233.61,33.99778029]
["bitfinex","SOLUSD",1738184673390,33.99778029,233.71,233.61,33.99778029]
["bitfinex","SOLUSD",1738184673592,33.99778029,233.73,233.63,33.99778029]
["bitfinex","SOLUSD",1738184673826,33.99778029,233.71,233.61,33.99778029]
["bitfinex","SOLUSD",1738184674111,0.80250434,233.7,233.61,33.99778029]
["bitfinex","SOLUSD",1738184674311,0.80240572,233.7,233.63,33.99778029]
["bitfinex","SOLUSD",1738184674809,24.027864,233.69,233.56,33.99778029]
["bitfinex","SOLUSD",1738184675116,33.99778029,233.63,233.54,34.02778029]
["bitfinex","SOLUSD",1738184675298,0.80266028,233.75,233.65,20.0]
["bitfinex","SOLUSD",1738184675501,0.80227336,233.8,233.65,20.0]
["bitfinex","SOLUSD",1738184675813,0.802119,233.8,233.66,4.2797]
["bitfinex","SOLUSD",1738184676128,0.80214028,233.83,233.75,33.99778029]
["bitfinex","SOLUSD",1738184676607,33.99778029,233.82,233.73,33.99778029]
["bitfinex","SOLUSD",1738184676821,0.80212476,233.81,233.73,33.99778029]
["bitfinex","SOLUSD",1738184677593,0.80210496,233.81,233.73,33.99778029]
["bitfinex","SOLUSD",1738184677820,0.80210496,233.81,233.71,33.99778029]
["bitfinex","SOLUSD",1738184678117,0.80210496,233.81,233.62,1.12549]
["bitfinex","SOLUSD",1738184678118,33.99778029,233.78,233.69,33.99778029]
["bitfinex","SOLUSD",1738184678423,0.80224607,233.77,233.69,33.99778029]
["bitfinex","SOLUSD",1738184678722,33.99778029,233.7,233.61,0.03]
["bitfinex","SOLUSD",1738184679013,0.80246958,233.69,233.62,33.99778029]
["bitfinex","SOLUSD",1738184679217,33.99778029,233.68,233.61,0.03]
["bitfinex","SOLUSD",1738184679414,0.80262407,233.75,233.66,33.99778029]
["bitfinex","SOLUSD",1738184679614,0.80221527,233.8,233.61,0.03]
["bitfinex","SOLUSD",1738184679807,0.12549,233.75,233.61,0.03]
["bitfinex","SOLUSD",1738184680002,0.80246497,233.74,233.61,0.03]
["bitfinex","SOLUSD",1738184680203,0.80239024,233.78,233.61,0.03]
["bitfinex","SOLUSD",1738184680507,0.12549,233.74,233.65,33.99778029]
["bitfinex","SOLUSD",1738184680702,0.8023866,233.73,233.65,33.99778029]
["bitfinex","SOLUSD",1738184681020,0.8023866,233.73,233.61,0.03]
["bitfinex","SOLUSD",1738184681021,33.99778029,233.7,233.61,0.03]
["bitfinex","SOLUSD",1738184681318,33.99778029,233.68,233.61,0.03]
["bitfinex","SOLUSD",1738184681501,0.80254132,233.67,233.61,0.03]
["bitfinex","SOLUSD",1738184681898,24.027864,233.66,233.61,0.03]
["bitfinex","SOLUSD",1738184682222,0.80254132,233.67,233.61,0.03]
["bitfinex","SOLUSD",1738184682223,34.80042456,233.65,233.61,0.03]
["bitfinex","SOLUSD",1738184682819,0.12549,233.64,233.61,0.03]
["bitfinex","SOLUSD",1738184683120,0.80278728,233.68,233.62,33.99778029]
["bitfinex","SOLUSD",1738184683302,0.80245374,233.82,233.69,20.0]
["bitfinex","SOLUSD",1738184683493,0.80245374,233.82,233.76,33.99778029]
["bitfinex","SOLUSD",1738184683697,5.07925374,233.82,233.72,33.99778029]
["bitfinex","SOLUSD",1738184684121,5.07925374,233.82,233.72,38.27628029]
["bitfinex","SOLUSD",1738184684293,0.12549,233.81,233.74,33.99778029]
["bitfinex","SOLUSD",1738184684496,0.80211252,233.8,233.72,33.99778029]
["bitfinex","SOLUSD",1738184684931,4.3395,233.84,233.76,33.99778029]
["bitfinex","SOLUSD",1738184685093,0.80203833,233.83,233.78,33.99778029]
["bitfinex","SOLUSD",1738184685299,4.3395,233.84,233.68,4.2793]
["bitfinex","SOLUSD",1738184685300,0.063,233.84,233.82,33.99778029]
["bitfinex","SOLUSD",1738184685730,0.063,233.84,233.8,33.99778029]
["bitfinex","SOLUSD",1738184685939,4.3394,233.84,233.76,33.99778029]
["bitfinex","SOLUSD",1738184686225,0.80198052,233.83,233.76,33.99778029]
["bitfinex","SOLUSD",1738184686422,0.063,233.84,233.8,33.99778029]
["bitfinex","SOLUSD",1738184686639,0.063,233.84,233.82,33.99778029]
["bitfinex","SOLUSD",1738184687526,0.12549,233.82,233.71,33.99778029]
["bitfinex","SOLUSD",1738184687707,33.99778029,233.8,233.71,33.99778029]
["bitfinex","SOLUSD",1738184687914,5.07950594,233.79,233.71,33.99778029]
["bitfinex","SOLUSD",1738184688221,4.277,233.81,233.71,33.99778029]
["bitfinex","SOLUSD",1738184688421,0.063,233.84,233.77,33.99778029]
["bitfinex","SOLUSD",1738184688619,0.86497859,233.84,233.77,33.99778029]
["bitfinex","SOLUSD",1738184688814,0.801924,233.83,233.75,33.99778029]
["bitfinex","SOLUSD",1738184689012,0.86505772,233.84,233.77,33.99778029]
["bitfinex","SOLUSD",1738184689223,0.063,233.84,233.79,33.99778029]
["bitfinex","SOLUSD",1738184689422,0.063,233.84,233.81,33.99778029]
["bitfinex","SOLUSD",1738184689608,0.063,233.84,233.79,33.99778029]
["bitfinex","SOLUSD",1738184689808,0.063,233.84,233.81,38.27468029]
["bitfinex","SOLUSD",1738184690018,0.063,233.84,233.79,33.99778029]
["bitfinex","SOLUSD",1738184691028,0.063,233.84,233.72,4.3086]
["bitfinex","SOLUSD",1738184691029,0.063,233.84,233.8,33.99778029]
["bitfinex","SOLUSD",1738184691215,0.063,233.84,233.82,33.99778029]
["bitfinex","SOLUSD",1738184691825,0.063,233.84,233.8,33.99778029]
["bitfinex","SOLUSD",1738184692005,0.063,233.84,233.76,33.99778029]
["bitfinex","SOLUSD",1738184692204,0.063,233.84,233.72,0.03]
["bitfinex","SOLUSD",1738184692205,33.99778029,233.79,233.72,0.03]
["bitfinex","SOLUSD",1738184692421,33.99778029,233.74,233.72,0.03]
["bitfinex","SOLUSD",1738184692610,0.80245273,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738184693015,34.12327029,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738184693210,0.12549,233.71,233.61,0.03]
["bitfinex","SOLUSD",1738184693417,33.99778029,233.65,233.61,0.03]
["bitfinex","SOLUSD",1738184693713,0.802733,233.68,233.61,0.03]
["bitfinex","SOLUSD",1738184693905,4.2795,233.67,233.61,0.03]
["bitfinex","SOLUSD",1738184694107,0.80260782,233.71,233.62,33.99778029]
["bitfinex","SOLUSD",1738184694432,0.80260782,233.71,233.64,33.99778029]
["bitfinex","SOLUSD",1738184694627,0.80260782,233.71,233.66,33.99778029]
["bitfinex","SOLUSD",1738184695136,33.99778029,233.69,233.61,0.03]
["bitfinex","SOLUSD",1738184695316,0.80265461,233.68,233.62,33.99778029]
["bitfinex","SOLUSD",1738184695517,0.80248891,233.7,233.64,33.99778029]
["bitfinex","SOLUSD",1738184695730,0.80248891,233.7,233.66,33.99778029]
["bitfinex","SOLUSD",1738184695930,0.80241914,233.73,233.66,33.99778029]
["bitfinex","SOLUSD",1738184696115,0.80241887,233.74,233.69,33.99778029]
["bitfinex","SOLUSD",1738184696519,6.2368,233.8,233.73,33.99778029]
["bitfinex","SOLUSD",1738184696833,33.99778029,233.77,233.66,33.99778029]
["bitfinex","SOLUSD",1738184697030,0.80234448,233.76,233.66,33.99778029]
["bitfinex","SOLUSD",1738184697331,0.80234448,233.76,233.68,33.99778029]
["bitfinex","SOLUSD",1738184697534,34.12327029,233.75,233.66,33.99778029]
["bitfinex","SOLUSD",1738184697745,34.12327029,233.73,233.64,33.99778029]
["bitfinex","SOLUSD",1738184697949,0.80247865,233.72,233.66,33.99778029]
["bitfinex","SOLUSD",1738184698942,0.80240467,233.71,233.66,33.99778029]
["bitfinex","SOLUSD",1738184699142,0.80240428,233.74,233.66,33.99778029]
["bitfinex","SOLUSD",1738184699644,5.07966612,233.79,233.73,33.99778029]
["bitfinex","SOLUSD",1738184699809,0.80220019,233.82,233.76,33.99778029]
["bitfinex","SOLUSD",1738184700015,33.99778029,233.8,233.7,33.99778029]
["bitfinex","SOLUSD",1738184700213,0.063,233.84,233.74,33.99778029]
["bitfinex","SOLUSD",1738184700214,0.80227813,233.79,233.74,33.99778029]
["bitfinex","SOLUSD",1738184700520,34.06078029,233.84,233.67,4.2794]
["bitfinex","SOLUSD",1738184700521,0.063,233.84,233.77,33.99778029]
["bitfinex","SOLUSD",1738184700713,0.063,233.84,233.83,33.99778029]
["bitfinex","SOLUSD",1738184701136,0.063,233.92,233.86,20.0]
["bitfinex","SOLUSD",1738184701320,0.063,233.92,233.91,33.99778029]
["bitfinex","SOLUSD",1738184701726,0.063,233.92,233.78,4.54]
["bitfinex","SOLUSD",1738184701931,20.0,233.89,233.67,36.3758]
["bitfinex","SOLUSD",1738184702115,20.0,233.85,233.67,4.2794]
["bitfinex","SOLUSD",1738184702322,0.12549,233.83,233.67,5.2794]
["bitfinex","SOLUSD",1738184702525,0.80211336,233.82,233.72,0.03]
["bitfinex","SOLUSD",1738184702740,24.027864,233.79,233.72,0.03]
["bitfinex","SOLUSD",1738184702934,0.12549,233.74,233.72,0.03]
["bitfinex","SOLUSD",1738184703118,34.80022593,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738184703324,0.80244564,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738184703532,34.80022593,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738184703716,58.82808993,233.73,233.72,0.03]
["bitfinex","SOLUSD",1738184703916,0.25098,233.69,233.57,33.99778029]
["bitfinex","SOLUSD",1738184704125,34.12327029,233.62,233.54,0.03]
["bitfinex","SOLUSD",1738184704333,58.70301219,233.62,233.54,0.03]
["bitfinex","SOLUSD",1738184704539,0.8028579,233.62,233.59,33.99778029]
["bitfinex","SOLUSD",1738184704728,0.80276016,233.68,233.61,34.02778029]
["bitfinex","SOLUSD",1738184704915,5.08216016,233.68,233.61,0.03]
["bitfinex","SOLUSD",1738184705125,0.80276016,233.68,233.61,0.03]
["bitfinex","SOLUSD",1738184705538,0.80276016,233.68,233.61,34.02778029]
["bitfinex","SOLUSD",1738184705839,0.80255256,233.71,233.63,33.99778029]
["bitfinex","SOLUSD",1738184706038,0.80255256,233.68,233.61,0.03]
["bitfinex","SOLUSD",1738184706239,0.80259538,233.69,233.63,33.99778029]
["bitfinex","SOLUSD",1738184706441,0.80239603,233.71,233.65,33.99778029]
["bitfinex","SOLUSD",1738184706635,33.99778029,233.74,233.65,33.99778029]
["bitfinex","SOLUSD",1738184706832,0.80234188,233.73,233.67,33.99778029]
["bitfinex","SOLUSD",1738184707140,0.80234188,233.73,233.62,4.2804]
["bitfinex","SOLUSD",1738184707141,0.80233674,233.75,233.69,33.99778029]
["bitfinex","SOLUSD",1738184707343,0.80225428,233.77,233.73,33.99778029]
["bitfinex","SOLUSD",1738184707522,0.80225428,233.82,233.75,33.99778029]
["bitfinex","SOLUSD",1738184707722,0.80225428,233.82,233.77,33.99778029]
["bitfinex","SOLUSD",1738184707938,0.063,233.84,233.77,33.99778029]
["bitfinex","SOLUSD",1738184708127,0.063,233.84,233.79,33.99778029]
["bitfinex","SOLUSD",1738184708331,0.86485987,233.84,233.7,4.2789]
["bitfinex","SOLUSD",1738184708554,33.99778029,233.8,233.69,33.99778029]
["bitfinex","SOLUSD",1738184708744,0.802211,233.79,233.69,33.99778029]
["bitfinex","SOLUSD",1738184709055,0.802211,233.79,233.71,33.99778029]
["bitfinex","SOLUSD",1738184709253,4.3395,233.84,233.73,33.99778029]
["bitfinex","SOLUSD",1738184709254,0.80217043,233.83,233.73,33.99778029]
["bitfinex","SOLUSD",1738184709833,33.99778029,233.74,233.63,38.27778029]
["bitfinex","SOLUSD",1738184710052,33.99778029,233.72,233.63,33.99778029]
["bitfinex","SOLUSD",1738184710350,0.80231355,233.71,233.65,33.99778029]
["bitfinex","SOLUSD",1738184710557,0.80237874,233.73,233.65,33.99778029]
["bitfinex","SOLUSD",1738184711051,0.80232579,233.79,233.71,33.99778029]
["bitfinex","SOLUSD",1738184711356,0.80232579,233.79,233.61,4.43599]
["bitfinex","SOLUSD",1738184711357,34.79994962,233.87,233.78,33.99778029]
["bitfinex","SOLUSD",1738184711575,0.063,233.93,233.83,33.99778029]
["bitfinex","SOLUSD",1738184711935,0.86463552,233.93,233.83,33.99778029]
["bitfinex","SOLUSD",1738184712257,0.86463552,233.93,233.69,33.99778029]
["bitfinex","SOLUSD",1738184712258,14.9681,233.83,233.69,33.99778029]
["bitfinex","SOLUSD",1738184712427,34.79991873,233.82,233.71,33.99778029]
["bitfinex","SOLUSD",1738184712632,4.2763,233.85,233.77,33.99778029]
["bitfinex","SOLUSD",1738184712833,0.063,233.92,233.74,20.0]
["bitfinex","SOLUSD",1738184713133,33.99778029,233.9,233.79,33.99778029]
["bitfinex","SOLUSD",1738184713334,0.80182857,233.89,233.79,33.99778029]
["bitfinex","SOLUSD",1738184713535,4.3394,233.84,233.77,33.99778029]
["bitfinex","SOLUSD",1738184714095,33.99778029,233.78,233.69,33.99778029]
["bitfinex","SOLUSD",1738184714240,5.07995874,233.77,233.67,33.99778029]
["bitfinex","SOLUSD",1738184714445,33.99778029,233.74,233.65,33.99778029]
["bitfinex","SOLUSD",1738184714650,33.99778029,233.67,233.61,0.03]
["bitfinex","SOLUSD",1738184714957,15.09739,233.77,233.61,0.03]
["bitfinex","SOLUSD",1738184714958,33.99778029,233.63,233.61,0.03]
["bitfinex","SOLUSD",1738184715160,0.80273915,233.62,233.61,0.03]
["bitfinex","SOLUSD",1738184715666,0.80273915,233.62,233.54,0.03]
["bitfinex","SOLUSD",1738184715667,0.12549,233.57,233.54,0.03]
["bitfinex","SOLUSD",1738184715860,34.12327029,233.55,233.54,0.03]
["bitfinex","SOLUSD",1738184716475,62.55832429,233.55,233.54,0.0001]
["bitfinex","SOLUSD",1738184716767,39.20823754,233.55,233.54,0.0001]
["bitfinex","SOLUSD",1738184716957,0.12549,233.54,233.52,0.0001]
["bitfinex","SOLUSD",1738184717155,58.95447718,233.53,233.52,0.0001]
["bitfinex","SOLUSD",1738184717964,59.07996718,233.53,233.52,0.0001]
["bitfinex","SOLUSD",1738184718147,59.07996718,233.53,233.34,4.2855]
["bitfinex","SOLUSD",1738184718148,0.50196,233.43,233.32,0.1]
["bitfinex","SOLUSD",1738184718371,0.80357847,233.42,233.32,34.09778029]
["bitfinex","SOLUSD",1738184718670,0.80357847,233.42,233.35,33.99778029]
["bitfinex","SOLUSD",1738184718872,0.12549,233.38,233.32,0.1]
["bitfinex","SOLUSD",1738184719095,0.803686,233.37,233.32,0.1]
["bitfinex","SOLUSD",1738184719673,33.99778029,233.36,233.32,0.1]
["bitfinex","SOLUSD",1738184719874,0.80368351,233.35,233.32,0.1]
["bitfinex","SOLUSD",1738184720368,0.80374344,233.34,233.32,0.1]
["bitfinex","SOLUSD",1738184720577,33.99778029,233.38,233.32,0.1]
["bitfinex","SOLUSD",1738184720783,0.80361609,233.37,233.32,0.1]
["bitfinex","SOLUSD",1738184721575,0.12549,233.33,233.32,0.1]
["bitfinex","SOLUSD",1738184721872,24.153354,233.32,233.18,33.99778029]
["bitfinex","SOLUSD",1738184722054,33.99778029,233.26,233.16,33.99778029]
["bitfinex","SOLUSD",1738184722254,0.80403976,233.25,233.18,33.99778029]
["bitfinex","SOLUSD",1738184722549,33.99778029,233.24,233.14,33.99778029]
["bitfinex","SOLUSD",1738184722750,0.12549,233.22,233.14,33.99778029]
["bitfinex","SOLUSD",1738184722958,33.99778029,233.18,233.1,33.99778029]
["bitfinex","SOLUSD",1738184723277,33.99778029,233.14,233.06,33.99778029]
["bitfinex","SOLUSD",1738184723475,0.80444686,233.13,233.08,34.02778029]
["bitfinex","SOLUSD",1738184723779,0.80435793,233.2,233.12,33.99778029]
["bitfinex","SOLUSD",1738184723955,33.99778029,233.17,233.08,34.02778029]
["bitfinex","SOLUSD",1738184724150,33.99778029,233.15,233.08,0.03]
["bitfinex","SOLUSD",1738184724378,0.80437376,233.14,233.08,0.03]
["bitfinex","SOLUSD",1738184724782,33.99778029,233.19,233.1,33.99778029]
["bitfinex","SOLUSD",1738184724989,0.8042929,233.18,233.1,33.99778029]
["bitfinex","SOLUSD",1738184725176,0.80428988,233.18,233.12,33.99778029]
["bitfinex","SOLUSD",1738184725667,0.8042385,233.2,233.14,33.99778029]
["bitfinex","SOLUSD",1738184725888,0.80411041,233.19,233.12,33.99778029]
["bitfinex","SOLUSD",1738184726453,0.80411041,233.19,233.12,38.28728029]
["bitfinex","SOLUSD",1738184726678,0.80411041,233.19,233.08,0.03]
["bitfinex","SOLUSD",1738184726679,0.80411041,233.19,233.1,33.99778029]
["bitfinex","SOLUSD",1738184726885,0.12549,233.15,233.08,0.03]
["bitfinex","SOLUSD",1738184727087,34.80229028,233.14,233.08,0.03]
["bitfinex","SOLUSD",1738184727381,0.25098,233.13,233.08,0.03]
["bitfinex","SOLUSD",1738184727591,0.80455155,233.12,233.08,0.03]
["bitfinex","SOLUSD",1738184727889,33.99778029,233.1,233.08,0.03]
["bitfinex","SOLUSD",1738184728085,0.80452358,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738184728653,0.93001358,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738184728861,1.05550358,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738184729113,24.95787758,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738184729458,25.08336758,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738184730279,33.99778029,232.98,232.9,33.99778029]
["bitfinex","SOLUSD",1738184730485,0.80496539,232.97,232.89,4.2938]
["bitfinex","SOLUSD",1738184730688,0.80496539,232.97,232.81,34.99778029]
["bitfinex","SOLUSD",1738184730689,33.99778029,232.9,232.81,34.99778029]
["bitfinex","SOLUSD",1738184730892,33.99778029,232.88,232.81,1.0]
["bitfinex","SOLUSD",1738184731073,33.99778029,232.86,232.81,1.0]
["bitfinex","SOLUSD",1738184731275,33.99778029,232.84,232.81,1.0]
["bitfinex","SOLUSD",1738184731467,33.99778029,232.82,232.81,1.0]
["bitfinex","SOLUSD",1738184731689,34.12327029,232.82,232.81,1.0]
["bitfinex","SOLUSD",1738184731870,20.0,232.78,232.65,33.99778029]
["bitfinex","SOLUSD",1738184732076,33.99778029,232.71,232.65,4.2982]
["bitfinex","SOLUSD",1738184732299,0.80586407,232.7,232.61,33.99778029]
["bitfinex","SOLUSD",1738184732509,33.99778029,232.69,232.62,4.2988]
["bitfinex","SOLUSD",1738184732715,33.99778029,232.67,232.57,33.99778029]
["bitfinex","SOLUSD",1738184733006,0.80608073,232.7,232.61,33.99778029]
["bitfinex","SOLUSD",1738184733185,34.80371526,232.77,232.67,33.99778029]
["bitfinex","SOLUSD",1738184733376,33.99778029,232.73,232.62,33.99778029]
["bitfinex","SOLUSD",1738184733695,33.99778029,232.71,232.62,33.99778029]
["bitfinex","SOLUSD",1738184733895,0.80594802,232.7,232.62,33.99778029]
["bitfinex","SOLUSD",1738184734142,0.80594802,232.7,232.6,33.99778029]
["bitfinex","SOLUSD",1738184734313,33.99778029,232.63,232.54,4.3003]
["bitfinex","SOLUSD",1738184734508,0.80624689,232.62,232.54,4.3003]
["bitfinex","SOLUSD",1738184734674,20.0,232.6,232.53,33.99778029]
["bitfinex","SOLUSD",1738184734889,33.99778029,232.54,232.44,33.99778029]
["bitfinex","SOLUSD",1738184735207,0.80655018,232.53,232.38,15.0614]
["bitfinex","SOLUSD",1738184735385,0.80638075,232.55,232.46,33.99778029]
["bitfinex","SOLUSD",1738184735593,0.80638075,232.55,232.48,33.99778029]
["bitfinex","SOLUSD",1738184735904,0.80641173,232.57,232.48,33.99778029]
["bitfinex","SOLUSD",1738184736202,0.80625375,232.56,232.46,33.99778029]
["bitfinex","SOLUSD",1738184736416,33.99778029,232.61,232.5,33.99778029]
["bitfinex","SOLUSD",1738184736579,0.80630305,232.6,232.52,33.99778029]
["bitfinex","SOLUSD",1738184736778,23.902374,232.59,232.45,4.302]
["bitfinex","SOLUSD",1738184736997,23.902374,232.59,232.36,0.03]
["bitfinex","SOLUSD",1738184736998,23.776884,232.55,232.37,4.3034]
["bitfinex","SOLUSD",1738184737187,0.80664087,232.54,232.37,4.3034]
["bitfinex","SOLUSD",1738184737824,0.37647,232.5,232.36,4.3335]
["bitfinex","SOLUSD",1738184738007,0.80691062,232.49,232.39,33.99778029]
["bitfinex","SOLUSD",1738184738207,33.99778029,232.46,232.36,0.03]
["bitfinex","SOLUSD",1738184738415,0.80697123,232.45,232.37,33.99778029]
["bitfinex","SOLUSD",1738184738722,0.80697123,232.45,232.36,0.03]
["bitfinex","SOLUSD",1738184738891,0.80684045,232.52,232.36,0.03]
["bitfinex","SOLUSD",1738184739488,0.80684045,232.52,232.38,20.0]
["bitfinex","SOLUSD",1738184739689,0.80684045,232.52,232.5,33.99778029]
["bitfinex","SOLUSD",1738184739915,33.99778029,232.68,232.5,33.99778029]
["bitfinex","SOLUSD",1738184739916,0.80648161,232.62,232.5,33.99778029]
["bitfinex","SOLUSD",1738184740100,0.80648161,232.62,232.56,33.99778029]
["bitfinex","SOLUSD",1738184740299,0.80622415,232.69,232.6,4.2992]
["bitfinex","SOLUSD",1738184740721,0.80595184,232.79,232.63,20.0]
["bitfinex","SOLUSD",1738184740898,1.0,232.82,232.6,16.66609486]
["bitfinex","SOLUSD",1738184741111,1.0,232.79,232.6,4.2992]
["bitfinex","SOLUSD",1738184741292,0.37647,232.76,232.6,4.2992]
["bitfinex","SOLUSD",1738184741647,0.80613003,232.75,232.6,4.2992]
["bitfinex","SOLUSD",1738184741797,33.99778029,232.73,232.62,33.99778029]
["bitfinex","SOLUSD",1738184742128,0.8059486,232.72,232.62,33.99778029]
["bitfinex","SOLUSD",1738184742422,0.8059486,232.72,232.7,33.99778029]
["bitfinex","SOLUSD",1738184742628,33.99778029,232.79,232.7,33.99778029]
["bitfinex","SOLUSD",1738184742629,0.80591017,232.79,232.7,33.99778029]
["bitfinex","SOLUSD",1738184742789,0.80573451,232.83,232.78,33.99778029]
["bitfinex","SOLUSD",1738184742994,0.80538344,232.87,232.82,33.99778029]
["bitfinex","SOLUSD",1738184743208,0.80529114,232.91,232.86,33.99778029]
["bitfinex","SOLUSD",1738184743512,8.854,233.07,232.82,21.0]
["bitfinex","SOLUSD",1738184743513,0.80513503,232.97,232.82,21.0]
["bitfinex","SOLUSD",1738184743817,0.80493574,233.04,232.87,1.0]
["bitfinex","SOLUSD",1738184744020,0.80493574,233.04,232.89,1.0]
["bitfinex","SOLUSD",1738184744196,0.80477947,233.13,232.93,1.0]
["bitfinex","SOLUSD",1738184744396,0.80477947,233.13,233.03,33.99778029]
["bitfinex","SOLUSD",1738184744622,33.99778029,233.12,233.03,33.99778029]
["bitfinex","SOLUSD",1738184744787,33.99778029,233.1,232.99,33.99778029]
["bitfinex","SOLUSD",1738184744987,1.80460798,233.09,232.92,33.99778029]
["bitfinex","SOLUSD",1738184745229,24.153354,233.01,232.68,21.4883]
["bitfinex","SOLUSD",1738184745452,0.25098,232.93,232.69,1.0]
["bitfinex","SOLUSD",1738184745756,0.80554338,232.92,232.66,10.745]
["bitfinex","SOLUSD",1738184745956,0.50196,232.87,232.66,10.745]
["bitfinex","SOLUSD",1738184746245,24.278844,232.85,232.64,4.2984]
["bitfinex","SOLUSD",1738184746417,24.278844,232.85,232.6,12.39535262]
["bitfinex","SOLUSD",1738184746418,33.99778029,232.79,232.69,33.99778029]
["bitfinex","SOLUSD",1738184746627,0.80577867,232.78,232.69,33.99778029]
["bitfinex","SOLUSD",1738184747126,0.80577867,232.78,232.71,33.99778029]
["bitfinex","SOLUSD",1738184747330,0.80562694,232.81,232.73,33.99778029]
["bitfinex","SOLUSD",1738184747547,0.80562694,232.81,232.75,33.99778029]
["bitfinex","SOLUSD",1738184747752,0.80562694,232.81,232.68,33.99778029]
["bitfinex","SOLUSD",1738184747753,0.805487,232.85,232.79,33.99778029]
["bitfinex","SOLUSD",1738184747950,0.50196,232.84,232.61,15.0466]
["bitfinex","SOLUSD",1738184748256,24.153354,232.82,232.61,15.0466]
["bitfinex","SOLUSD",1738184748438,23.776884,232.8,232.61,10.7476]
["bitfinex","SOLUSD",1738184748629,0.8058654,232.79,232.64,20.0]
["bitfinex","SOLUSD",1738184748821,24.153354,232.78,232.59,4.2994]
["bitfinex","SOLUSD",1738184749175,24.153354,232.78,232.39,213.11006129]
["bitfinex","SOLUSD",1738184749176,33.99778029,232.65,232.53,33.99778029]
["bitfinex","SOLUSD",1738184749450,49.03208029,232.8,232.44,33.99778029]
["bitfinex","SOLUSD",1738184749451,33.99778029,232.72,232.62,33.99778029]
["bitfinex","SOLUSD",1738184749656,0.80602295,232.71,232.6,33.99778029]
["bitfinex","SOLUSD",1738184749955,33.99778029,232.7,232.6,33.99778029]
["bitfinex","SOLUSD",1738184750153,0.80609073,232.79,232.64,1.0]
["bitfinex","SOLUSD",1738184750356,0.80563023,232.9,232.63,1.0]
["bitfinex","SOLUSD",1738184750526,4.294,232.88,232.63,20.0]
["bitfinex","SOLUSD",1738184750721,0.80561567,232.87,232.63,20.0]
["bitfinex","SOLUSD",1738184751254,33.99778029,232.79,232.69,33.99778029]
["bitfinex","SOLUSD",1738184751435,33.99778029,232.71,232.59,33.99778029]
["bitfinex","SOLUSD",1738184751622,34.80382743,232.7,232.59,33.99778029]
["bitfinex","SOLUSD",1738184751826,34.80382743,232.7,232.63,33.99778029]
["bitfinex","SOLUSD",1738184751827,0.80604714,232.7,232.63,33.99778029]
["bitfinex","SOLUSD",1738184752044,0.8059054,232.73,232.67,33.99778029]
["bitfinex","SOLUSD",1738184752242,0.80579458,232.72,232.6,20.0]
["bitfinex","SOLUSD",1738184752450,0.12549,232.75,232.61,4.299]
["bitfinex","SOLUSD",1738184752630,0.80591971,232.74,232.61,24.299]
["bitfinex","SOLUSD",1738184752836,4.2946,232.85,232.61,35.0466]
["bitfinex","SOLUSD",1738184753037,23.902374,232.83,232.61,35.0466]
["bitfinex","SOLUSD",1738184753363,34.80347734,232.82,232.72,33.99778029]
["bitfinex","SOLUSD",1738184753525,33.99778029,232.8,232.7,33.99778029]
["bitfinex","SOLUSD",1738184753730,0.80577583,232.79,232.76,33.99778029]
["bitfinex","SOLUSD",1738184753932,33.99778029,232.83,232.73,33.99778029]
["bitfinex","SOLUSD",1738184754133,0.8056531,232.82,232.73,33.99778029]
["bitfinex","SOLUSD",1738184754430,0.8056531,232.82,232.77,33.99778029]
["bitfinex","SOLUSD",1738184754630,20.0,232.78,232.6,4.2992]
["bitfinex","SOLUSD",1738184754856,0.80605151,232.77,232.6,4.2992]
["bitfinex","SOLUSD",1738184755561,33.99778029,232.74,232.64,33.99778029]
["bitfinex","SOLUSD",1738184755756,0.80590439,232.73,232.64,33.99778029]
["bitfinex","SOLUSD",1738184755929,0.80590439,232.73,232.6,4.2992]
["bitfinex","SOLUSD",1738184755930,0.80590439,232.73,232.62,33.99778029]
["bitfinex","SOLUSD",1738184756254,33.99778029,232.72,232.62,33.99778029]
["bitfinex","SOLUSD",1738184756424,34.80370518,232.78,232.68,33.99778029]
["bitfinex","SOLUSD",1738184756630,0.80592489,232.78,232.7,33.99778029]
["bitfinex","SOLUSD",1738184757261,39.09960518,232.78,232.68,33.99778029]
["bitfinex","SOLUSD",1738184757561,0.80575844,232.83,232.76,33.99778029]
["bitfinex","SOLUSD",1738184757738,0.80575844,232.83,232.8,33.99778029]
["bitfinex","SOLUSD",1738184757938,39.09731607,232.88,232.78,33.99778029]
["bitfinex","SOLUSD",1738184758439,34.80321607,232.88,232.78,33.99778029]
["bitfinex","SOLUSD",1738184758748,34.80321607,232.88,232.68,33.99778029]
["bitfinex","SOLUSD",1738184758749,0.25098,232.79,232.68,33.99778029]
["bitfinex","SOLUSD",1738184759058,33.99778029,232.74,232.64,33.99778029]
["bitfinex","SOLUSD",1738184759250,0.80593713,232.73,232.64,33.99778029]
["bitfinex","SOLUSD",1738184759446,0.80593713,232.73,232.66,33.99778029]
["bitfinex","SOLUSD",1738184759667,0.80581586,232.75,232.68,33.99778029]
["bitfinex","SOLUSD",1738184759828,0.80565709,232.77,232.72,33.99778029]
["bitfinex","SOLUSD",1738184760163,0.80560621,232.81,232.74,33.99778029]
["bitfinex","SOLUSD",1738184760469,0.80551127,232.83,232.75,33.99778029]
["bitfinex","SOLUSD",1738184760633,0.80551127,232.8,232.67,33.99778029]
["bitfinex","SOLUSD",1738184760962,0.12549,232.71,232.55,17.204928]
["bitfinex","SOLUSD",1738184761145,34.80382592,232.7,232.56,4.2999]
["bitfinex","SOLUSD",1738184761346,0.25098,232.79,232.66,33.99778029]
["bitfinex","SOLUSD",1738184761553,0.80584083,232.78,232.68,33.99778029]
["bitfinex","SOLUSD",1738184762042,33.99778029,232.75,232.66,33.99778029]
["bitfinex","SOLUSD",1738184762365,33.99778029,232.8,232.7,33.99778029]
["bitfinex","SOLUSD",1738184762663,0.80568456,232.87,232.73,20.0]
["bitfinex","SOLUSD",1738184762960,0.063,232.93,232.73,20.0]
["bitfinex","SOLUSD",1738184763169,0.80532952,232.92,232.7,15.0406]
["bitfinex","SOLUSD",1738184763337,20.0,232.91,232.7,4.2972]
["bitfinex","SOLUSD",1738184763545,33.99778029,232.73,232.66,0.03]
["bitfinex","SOLUSD",1738184763766,0.12549,232.7,232.66,0.03]
["bitfinex","SOLUSD",1738184763937,0.25098,232.75,232.66,0.03]
["bitfinex","SOLUSD",1738184763938,33.99778029,232.76,232.66,0.03]
["bitfinex","SOLUSD",1738184764133,65.64426776,232.92,232.71,33.99778029]
["bitfinex","SOLUSD",1738184764134,33.99778029,232.82,232.71,33.99778029]
["bitfinex","SOLUSD",1738184764339,0.80568043,232.81,232.71,33.99778029]
["bitfinex","SOLUSD",1738184764548,33.99778029,232.8,232.66,0.03]
["bitfinex","SOLUSD",1738184764744,33.99778029,232.76,232.66,0.03]
["bitfinex","SOLUSD",1738184764941,0.12549,232.69,232.66,0.03]
["bitfinex","SOLUSD",1738184765142,0.80614551,232.68,232.66,0.03]
["bitfinex","SOLUSD",1738184765347,0.805962,232.71,232.66,0.03]
["bitfinex","SOLUSD",1738184765571,0.12549,232.67,232.66,0.03]
["bitfinex","SOLUSD",1738184765740,0.9316885,232.67,232.66,0.03]
["bitfinex","SOLUSD",1738184765947,0.9316885,232.67,232.53,17.239569]
["bitfinex","SOLUSD",1738184766165,33.99778029,232.62,232.53,17.239569]
["bitfinex","SOLUSD",1738184766470,0.80627517,232.72,232.61,4.299]
["bitfinex","SOLUSD",1738184766648,0.80627517,232.72,232.65,33.99778029]
["bitfinex","SOLUSD",1738184766961,24.027864,232.71,232.63,33.99778029]
["bitfinex","SOLUSD",1738184767166,34.80382492,232.7,232.6,38.29688029]
["bitfinex","SOLUSD",1738184767467,33.99778029,232.69,232.59,33.99778029]
["bitfinex","SOLUSD",1738184767668,33.99778029,232.63,232.53,38.32818029]
["bitfinex","SOLUSD",1738184767868,24.58299622,232.68,232.61,33.99778029]
["bitfinex","SOLUSD",1738184767869,0.80611222,232.68,232.61,33.99778029]
["bitfinex","SOLUSD",1738184768075,1.80605019,232.75,232.56,17.205961]
["bitfinex","SOLUSD",1738184768244,21.0,232.71,232.53,0.03]
["bitfinex","SOLUSD",1738184768439,20.0,232.64,232.53,0.03]
["bitfinex","SOLUSD",1738184768675,24.278844,232.58,232.53,0.03]
["bitfinex","SOLUSD",1738184768968,58.27662429,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738184769274,59.08342115,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738184769472,0.37647,232.46,232.32,51.56086413]
["bitfinex","SOLUSD",1738184769670,34.33821613,232.44,232.34,34.33821613]
["bitfinex","SOLUSD",1738184769866,0.80692739,232.43,232.34,34.33821613]
["bitfinex","SOLUSD",1738184770247,0.80692739,232.43,232.36,34.33821613]
["bitfinex","SOLUSD",1738184770743,0.80688476,232.42,232.38,34.33821613]
["bitfinex","SOLUSD",1738184771074,24.278844,232.46,232.4,34.33821613]
["bitfinex","SOLUSD",1738184771246,0.12549,232.44,232.34,34.33821613]
["bitfinex","SOLUSD",1738184771457,0.12549,232.42,232.34,34.33821613]
["bitfinex","SOLUSD",1738184771678,0.80701376,232.41,232.36,34.33821613]
["bitfinex","SOLUSD",1738184771851,0.8069196,232.46,232.36,34.33821613]
["bitfinex","SOLUSD",1738184772049,0.12549,232.42,232.32,34.33821613]
["bitfinex","SOLUSD",1738184772278,34.33821613,232.39,232.3,34.33821613]
["bitfinex","SOLUSD",1738184772570,0.80711671,232.38,232.3,34.33821613]
["bitfinex","SOLUSD",1738184772771,0.12549,232.37,232.28,34.33821613]
["bitfinex","SOLUSD",1738184772962,0.12549,232.35,232.28,34.33821613]
["bitfinex","SOLUSD",1738184773267,0.80725359,232.36,232.32,34.33821613]
["bitfinex","SOLUSD",1738184773456,0.80710955,232.4,232.34,34.33821613]
["bitfinex","SOLUSD",1738184773654,0.80710955,232.4,232.36,34.33821613]
["bitfinex","SOLUSD",1738184773853,0.80693564,232.44,232.36,34.33821613]
["bitfinex","SOLUSD",1738184774053,0.80693564,232.44,232.25,2.0]
["bitfinex","SOLUSD",1738184774054,0.80682378,232.5,232.42,34.33821613]
["bitfinex","SOLUSD",1738184774252,0.80665544,232.54,232.49,34.33821613]
["bitfinex","SOLUSD",1738184774450,0.80648114,232.58,232.49,34.33821613]
["bitfinex","SOLUSD",1738184774658,0.8065434,232.57,232.49,34.33821613]
["bitfinex","SOLUSD",1738184774862,0.80635246,232.6,232.55,34.33821613]
["bitfinex","SOLUSD",1738184775171,35.14454994,232.64,232.55,34.33821613]
["bitfinex","SOLUSD",1738184775371,6.57986132,232.67,232.53,1.0]
["bitfinex","SOLUSD",1738184775548,6.57986132,232.67,232.5,20.0]
["bitfinex","SOLUSD",1738184775549,6.57986132,232.67,232.57,1.0]
["bitfinex","SOLUSD",1738184775745,6.57986132,232.67,232.52,1.0]
["bitfinex","SOLUSD",1738184775969,7.38579372,232.67,232.64,34.33821613]
["bitfinex","SOLUSD",1738184776275,24.278844,232.66,232.5,34.33821613]
["bitfinex","SOLUSD",1738184776468,34.33821613,232.59,232.5,34.33821613]
["bitfinex","SOLUSD",1738184776645,34.46370613,232.57,232.46,34.33821613]
["bitfinex","SOLUSD",1738184776968,0.80647932,232.56,232.36,15.0926]
["bitfinex","SOLUSD",1738184777267,0.80641973,232.63,232.44,0.25098]
["bitfinex","SOLUSD",1738184777569,0.80614777,232.69,232.53,20.0]
["bitfinex","SOLUSD",1738184777783,0.80591898,232.78,232.58,0.25098]
["bitfinex","SOLUSD",1738184777945,0.80591898,232.78,232.72,34.33821613]
["bitfinex","SOLUSD",1738184778372,0.80591898,232.78,232.74,34.33821613]
["bitfinex","SOLUSD",1738184778575,0.80563198,232.8,232.74,34.33821613]
["bitfinex","SOLUSD",1738184778754,0.063,232.83,232.76,34.33821613]
["bitfinex","SOLUSD",1738184778951,0.063,232.83,232.82,34.33821613]
["bitfinex","SOLUSD",1738184779872,0.0001,232.83,232.82,35.33821613]
["bitfinex","SOLUSD",1738184780168,0.063,232.93,232.85,20.0]
["bitfinex","SOLUSD",1738184780372,0.063,232.93,232.92,34.33821613]
["bitfinex","SOLUSD",1738184781382,0.063,232.93,232.92,68.67643226]
["bitfinex","SOLUSD",1738184781546,0.063,232.93,232.92,34.33821613]
["bitfinex","SOLUSD",1738184781951,0.063,232.93,232.92,68.67643226]
["bitfinex","SOLUSD",1738184782189,0.0001,232.93,232.92,68.67643226]
["bitfinex","SOLUSD",1738184782474,0.063,233.07,232.93,4.2931]
["bitfinex","SOLUSD",1738184782682,0.063,233.07,233.02,34.33821613]
["bitfinex","SOLUSD",1738184782878,0.063,233.07,232.9,1.0]
["bitfinex","SOLUSD",1738184782879,34.33821613,233.05,232.96,34.33821613]
["bitfinex","SOLUSD",1738184783075,34.33821613,232.97,232.86,34.33821613]
["bitfinex","SOLUSD",1738184783388,0.80512146,232.96,232.81,10.86418329]
["bitfinex","SOLUSD",1738184783590,0.80497988,233.05,232.84,6.56908329]
["bitfinex","SOLUSD",1738184783889,24.278844,233.02,232.84,6.56908329]
["bitfinex","SOLUSD",1738184784051,0.37647,233.0,232.84,6.56908329]
["bitfinex","SOLUSD",1738184784251,0.80508508,232.99,232.84,6.56908329]
["bitfinex","SOLUSD",1738184784484,34.33821613,233.04,232.94,34.33821613]
["bitfinex","SOLUSD",1738184784653,0.80483135,233.03,232.96,34.33821613]
["bitfinex","SOLUSD",1738184784858,0.80483135,233.03,232.81,15.28438]
["bitfinex","SOLUSD",1738184784859,34.33821613,233.02,232.92,34.33821613]
["bitfinex","SOLUSD",1738184785054,0.80490152,233.01,232.92,34.33821613]
["bitfinex","SOLUSD",1738184785383,0.80490152,233.01,232.84,34.33821613]
["bitfinex","SOLUSD",1738184785384,0.12549,232.94,232.84,34.33821613]
["bitfinex","SOLUSD",1738184785588,0.12549,232.96,232.76,34.33821613]
["bitfinex","SOLUSD",1738184785589,34.33821613,232.87,232.76,34.33821613]
["bitfinex","SOLUSD",1738184785789,0.80536259,232.86,232.76,34.33821613]
["bitfinex","SOLUSD",1738184785960,0.80536259,232.86,232.7,8.15448329]
["bitfinex","SOLUSD",1738184785961,34.33821613,232.83,232.72,34.33821613]
["bitfinex","SOLUSD",1738184786161,0.8055692,232.91,232.7,10.86628329]
["bitfinex","SOLUSD",1738184786591,0.8055692,232.91,232.84,34.33821613]
["bitfinex","SOLUSD",1738184786761,0.80523212,232.92,232.89,34.33821613]
["bitfinex","SOLUSD",1738184786969,0.8050931,232.96,232.91,34.33821613]
["bitfinex","SOLUSD",1738184787290,24.278844,232.91,232.69,4.2975]
["bitfinex","SOLUSD",1738184787586,0.80546366,232.9,232.69,16.0414]
["bitfinex","SOLUSD",1738184787795,0.12549,232.91,232.69,16.0414]
["bitfinex","SOLUSD",1738184787966,0.80528705,232.99,232.8,24.027864]
["bitfinex","SOLUSD",1738184788162,5.09624968,233.03,232.81,1.0]
["bitfinex","SOLUSD",1738184788478,0.80492411,233.02,232.79,1.0]
["bitfinex","SOLUSD",1738184788672,34.33821613,232.98,232.87,34.33821613]
["bitfinex","SOLUSD",1738184788879,0.80492123,232.97,232.91,34.33821613]
["bitfinex","SOLUSD",1738184789058,0.80492123,232.97,232.89,34.33821613]
["bitfinex","SOLUSD",1738184789576,0.8049605,233.0,232.95,34.33821613]
["bitfinex","SOLUSD",1738184789765,35.14317663,233.0,232.92,34.33821613]
["bitfinex","SOLUSD",1738184789967,35.14317663,233.0,232.9,34.33821613]
["bitfinex","SOLUSD",1738184790374,0.12549,232.99,232.9,34.33821613]
["bitfinex","SOLUSD",1738184790581,0.80500028,232.98,232.92,34.33821613]
["bitfinex","SOLUSD",1738184790779,0.80489682,233.01,232.92,34.33821613]
["bitfinex","SOLUSD",1738184790985,0.12549,232.95,232.86,34.33821613]
["bitfinex","SOLUSD",1738184791181,34.33821613,232.9,232.8,34.33821613]
["bitfinex","SOLUSD",1738184791487,34.33821613,232.86,232.76,34.33821613]
["bitfinex","SOLUSD",1738184791690,34.33821613,232.82,232.72,34.33821613]
["bitfinex","SOLUSD",1738184791872,0.80553256,232.81,232.74,34.33821613]
["bitfinex","SOLUSD",1738184792070,0.80551348,232.83,232.74,34.33821613]
["bitfinex","SOLUSD",1738184792396,34.33821613,232.76,232.66,34.33821613]
["bitfinex","SOLUSD",1738184792698,0.80585395,232.75,232.66,34.33821613]
["bitfinex","SOLUSD",1738184792900,0.80584793,232.78,232.7,34.33821613]
["bitfinex","SOLUSD",1738184793197,34.33821613,232.88,232.76,34.33821613]
["bitfinex","SOLUSD",1738184793376,0.8054318,232.87,232.79,34.33821613]
["bitfinex","SOLUSD",1738184793576,34.33821613,232.84,232.75,34.33821613]
["bitfinex","SOLUSD",1738184793892,0.80543085,232.83,232.77,34.33821613]
["bitfinex","SOLUSD",1738184794097,0.8054065,232.85,232.77,34.33821613]
["bitfinex","SOLUSD",1738184794397,0.8054065,232.85,232.79,34.33821613]
["bitfinex","SOLUSD",1738184794582,0.80538641,232.91,232.81,34.33821613]
["bitfinex","SOLUSD",1738184794765,34.33821613,232.98,232.88,34.33821613]
["bitfinex","SOLUSD",1738184794962,0.80511271,232.92,232.88,34.33821613]
["bitfinex","SOLUSD",1738184795166,34.33821613,232.9,232.8,34.33821613]
["bitfinex","SOLUSD",1738184795391,0.80511271,232.92,232.73,15.0384]
["bitfinex","SOLUSD",1738184795392,0.80537029,232.92,232.73,15.0384]
["bitfinex","SOLUSD",1738184795585,5.09654929,233.03,232.77,24.153354]
["bitfinex","SOLUSD",1738184795786,0.80514929,233.03,232.81,24.153354]
["bitfinex","SOLUSD",1738184795989,0.80514929,233.03,232.84,0.37647]
["bitfinex","SOLUSD",1738184796201,23.902374,233.02,232.76,5.64]
["bitfinex","SOLUSD",1738184796370,0.80497588,233.01,232.81,2.0]
["bitfinex","SOLUSD",1738184796572,34.33821613,233.0,232.91,34.33821613]
["bitfinex","SOLUSD",1738184796771,40.99601613,233.04,232.95,34.33821613]
["bitfinex","SOLUSD",1738184797079,0.80478032,233.14,233.03,34.33821613]
["bitfinex","SOLUSD",1738184797281,0.80478032,233.14,233.06,34.33821613]
["bitfinex","SOLUSD",1738184797492,35.14299645,233.14,232.95,15.0244]
["bitfinex","SOLUSD",1738184797695,34.33821613,233.1,233.01,34.33821613]
["bitfinex","SOLUSD",1738184798014,34.33821613,233.08,232.99,34.33821613]
["bitfinex","SOLUSD",1738184798176,0.86763421,233.07,233.01,34.33821613]
["bitfinex","SOLUSD",1738184798780,0.063,233.07,233.03,34.33821613]
["bitfinex","SOLUSD",1738184798975,0.063,233.07,233.05,34.33821613]
["bitfinex","SOLUSD",1738184799675,0.0001,233.07,233.05,34.33821613]
["bitfinex","SOLUSD",1738184800500,0.063,233.21,233.08,0.37647]
["bitfinex","SOLUSD",1738184800706,0.063,233.21,233.16,34.33821613]
["bitfinex","SOLUSD",1738184800980,0.0001,233.17,233.16,72.96533226]
["bitfinex","SOLUSD",1738184801402,0.0001,233.21,233.16,83.68753226]
["bitfinex","SOLUSD",1738184801725,0.0001,233.21,233.01,4.62]
["bitfinex","SOLUSD",1738184801908,0.0001,233.21,233.13,34.33821613]
["bitfinex","SOLUSD",1738184802081,0.0001,233.21,233.05,5.2909]
["bitfinex","SOLUSD",1738184802082,0.80421769,233.21,233.15,34.33821613]
["bitfinex","SOLUSD",1738184802482,0.80407326,233.2,233.13,34.33821613]
["bitfinex","SOLUSD",1738184802700,34.33821613,233.18,233.09,34.33821613]
["bitfinex","SOLUSD",1738184802913,34.33821613,233.16,233.07,34.33821613]
["bitfinex","SOLUSD",1738184803208,0.80433416,233.15,233.08,4.2903]
["bitfinex","SOLUSD",1738184803378,0.80433416,233.15,233.09,34.33821613]
["bitfinex","SOLUSD",1738184803581,0.0001,233.21,233.13,34.33821613]
["bitfinex","SOLUSD",1738184803814,0.0001,233.21,233.16,34.33821613]
["bitfinex","SOLUSD",1738184803988,0.80422529,233.21,233.16,34.33821613]
["bitfinex","SOLUSD",1738184804579,34.33821613,233.18,233.1,34.33821613]
["bitfinex","SOLUSD",1738184804777,34.33821613,233.18,233.01,5.62]
["bitfinex","SOLUSD",1738184804778,0.0001,233.21,233.14,34.33821613]
["bitfinex","SOLUSD",1738184805011,0.80428588,233.21,233.14,34.33821613]
["bitfinex","SOLUSD",1738184805587,0.80428588,233.21,233.12,38.62781613]
["bitfinex","SOLUSD",1738184805791,0.80428588,233.21,233.05,10.7273]
["bitfinex","SOLUSD",1738184805792,34.33821613,233.18,233.08,34.33821613]
["bitfinex","SOLUSD",1738184806017,35.14255754,233.2,233.12,34.33821613]
["bitfinex","SOLUSD",1738184806306,35.14255754,233.2,233.06,34.33821613]
["bitfinex","SOLUSD",1738184806307,34.33821613,233.14,233.06,34.33821613]
["bitfinex","SOLUSD",1738184806479,0.80449136,233.13,233.04,34.33821613]
["bitfinex","SOLUSD",1738184806684,35.26820481,233.18,233.08,34.33821613]
["bitfinex","SOLUSD",1738184806987,34.33821613,233.16,233.08,34.33821613]
["bitfinex","SOLUSD",1738184807188,34.33821613,233.12,233.02,34.33821613]
["bitfinex","SOLUSD",1738184807404,34.33821613,233.1,233.02,34.33821613]
["bitfinex","SOLUSD",1738184807602,34.33821613,233.08,232.98,34.33821613]
["bitfinex","SOLUSD",1738184807885,34.33821613,233.04,232.93,34.33821613]
["bitfinex","SOLUSD",1738184808102,0.79620031,233.03,232.95,34.33821613]
["bitfinex","SOLUSD",1738184808620,34.33821613,233.0,232.91,34.33821613]
["bitfinex","SOLUSD",1738184808788,34.33821613,232.98,232.87,34.33821613]
["bitfinex","SOLUSD",1738184809112,0.79620031,232.97,232.89,34.33821613]
["bitfinex","SOLUSD",1738184809311,0.79620031,232.97,232.93,34.33821613]
["bitfinex","SOLUSD",1738184809484,34.33821613,232.98,232.89,34.33821613]
["bitfinex","SOLUSD",1738184809684,34.33821613,232.94,232.84,34.33821613]
["bitfinex","SOLUSD",1738184809914,0.79620031,232.93,232.86,34.33821613]
["bitfinex","SOLUSD",1738184810087,0.79620031,232.95,232.86,34.33821613]
["bitfinex","SOLUSD",1738184810284,0.79620031,232.95,232.9,34.33821613]
["bitfinex","SOLUSD",1738184810713,0.79620031,233.01,232.94,34.33821613]
["bitfinex","SOLUSD",1738184810887,34.33821613,232.97,232.89,34.33821613]
["bitfinex","SOLUSD",1738184811088,0.79620031,232.96,232.91,34.33821613]
["bitfinex","SOLUSD",1738184811291,0.79620031,233.01,232.93,34.33821613]
["bitfinex","SOLUSD",1738184811491,0.79620031,233.01,232.97,34.33821613]
["bitfinex","SOLUSD",1738184811694,0.79620031,233.05,232.97,34.33821613]
["bitfinex","SOLUSD",1738184811895,34.33821613,233.0,232.91,34.33821613]
["bitfinex","SOLUSD",1738184812088,34.33821613,232.96,232.87,34.33821613]
["bitfinex","SOLUSD",1738184812286,34.33821613,232.94,232.85,38.63281613]
["bitfinex","SOLUSD",1738184812595,0.79620031,232.93,232.85,34.33821613]
["bitfinex","SOLUSD",1738184813325,34.33821613,232.88,232.83,0.03]
["bitfinex","SOLUSD",1738184813619,0.79620031,232.91,232.85,34.33821613]
["bitfinex","SOLUSD",1738184813823,0.79620031,232.96,232.89,34.33821613]
["bitfinex","SOLUSD",1738184814120,34.33821613,233.02,232.94,34.33821613]
["bitfinex","SOLUSD",1738184814410,0.79620031,233.01,232.96,34.33821613]
["bitfinex","SOLUSD",1738184814713,34.33821613,233.02,232.92,34.33821613]
["bitfinex","SOLUSD",1738184815014,34.33821613,233.02,232.84,0.64389531]
["bitfinex","SOLUSD",1738184815015,0.79620031,233.01,232.94,34.33821613]
["bitfinex","SOLUSD",1738184815218,0.79620031,233.01,232.92,34.33821613]
["bitfinex","SOLUSD",1738184815404,34.33821613,232.96,232.85,34.33821613]
["bitfinex","SOLUSD",1738184815609,34.33821613,232.92,232.85,4.2946]
["bitfinex","SOLUSD",1738184815925,0.12549,232.9,232.83,4.3248]
["bitfinex","SOLUSD",1738184816115,0.79620031,232.91,232.85,34.33821613]
["bitfinex","SOLUSD",1738184816423,34.33821613,232.87,232.83,0.03]
["bitfinex","SOLUSD",1738184816590,34.33821613,232.85,232.83,0.03]
["bitfinex","SOLUSD",1738184816793,0.79620031,232.84,232.83,0.03]
["bitfinex","SOLUSD",1738184817820,0.79620031,232.86,232.83,0.03]
["bitfinex","SOLUSD",1738184818613,10.3461,232.92,232.83,0.03]
["bitfinex","SOLUSD",1738184818614,34.33821613,232.95,232.85,34.33821613]
["bitfinex","SOLUSD",1738184818821,0.79620031,232.94,232.87,34.33821613]
["bitfinex","SOLUSD",1738184819036,0.79620031,232.94,232.85,34.33821613]
["bitfinex","SOLUSD",1738184819256,0.79620031,232.94,232.87,34.33821613]
["bitfinex","SOLUSD",1738184819530,0.79620031,232.94,232.88,4.294]
["bitfinex","SOLUSD",1738184819814,0.79620031,232.96,232.88,4.93807349]
["bitfinex","SOLUSD",1738184820020,0.79620031,232.99,232.93,34.33821613]
["bitfinex","SOLUSD",1738184820195,35.13441644,232.99,232.91,34.33821613]
["bitfinex","SOLUSD",1738184820397,35.13441644,232.99,232.88,15.67317349]
["bitfinex","SOLUSD",1738184820398,35.13441644,233.06,232.96,34.33821613]
["bitfinex","SOLUSD",1738184820622,0.79620031,233.06,233.0,34.33821613]
["bitfinex","SOLUSD",1738184820932,0.79620031,233.07,233.02,34.33821613]
["bitfinex","SOLUSD",1738184821116,0.79620031,233.06,232.98,34.33821613]
["bitfinex","SOLUSD",1738184821311,34.33821613,233.04,232.96,34.33821613]
["bitfinex","SOLUSD",1738184821622,0.79620031,233.03,232.94,34.33821613]
["bitfinex","SOLUSD",1738184821824,0.79620031,233.08,233.02,34.33821613]
["bitfinex","SOLUSD",1738184822022,5.08450031,233.19,233.06,34.33821613]
["bitfinex","SOLUSD",1738184822220,34.33821613,233.17,233.08,34.33821613]
["bitfinex","SOLUSD",1738184822439,24.278844,233.15,232.99,34.33821613]
["bitfinex","SOLUSD",1738184822650,34.33821613,233.05,232.96,34.33821613]
["bitfinex","SOLUSD",1738184822817,0.79620031,233.04,232.96,34.33821613]
["bitfinex","SOLUSD",1738184823133,34.33821613,233.07,232.97,0.64381007]
["bitfinex","SOLUSD",1738184823320,0.79620031,233.14,233.0,21.0]
["bitfinex","SOLUSD",1738184823525,0.79620031,233.19,233.02,20.0]
["bitfinex","SOLUSD",1738184823731,37.49166347,233.2,233.06,1.0]
["bitfinex","SOLUSD",1738184823952,0.0001,233.21,233.07,0.64333651]
["bitfinex","SOLUSD",1738184824453,0.0001,233.21,233.14,34.33821613]
["bitfinex","SOLUSD",1738184825049,24.278844,233.2,233.05,0.64332542]
["bitfinex","SOLUSD",1738184825225,0.12549,233.18,233.01,20.0]
["bitfinex","SOLUSD",1738184825427,5.08490031,233.17,233.03,4.2912]
["bitfinex","SOLUSD",1738184825642,0.12549,233.16,233.03,4.2912]
["bitfinex","SOLUSD",1738184825929,24.278844,233.14,232.98,0.64364208]
["bitfinex","SOLUSD",1738184826255,34.33821613,233.02,232.93,34.33821613]
["bitfinex","SOLUSD",1738184826429,0.79620031,233.01,232.94,0.64388327]
["bitfinex","SOLUSD",1738184826623,34.33821613,233.0,232.91,34.33821613]
["bitfinex","SOLUSD",1738184826822,0.79620031,232.99,232.92,0.64396209]
["bitfinex","SOLUSD",1738184827043,0.79620031,232.99,232.89,4.2938]
["bitfinex","SOLUSD",1738184827044,34.33821613,232.96,232.87,45.20139942]
["bitfinex","SOLUSD",1738184827247,34.33821613,232.92,232.87,6.56908329]
["bitfinex","SOLUSD",1738184827531,64.76946013,232.88,232.85,12.80060701]
["bitfinex","SOLUSD",1738184827856,64.76946013,232.88,232.77,0.03]
["bitfinex","SOLUSD",1738184827857,24.278844,232.83,232.77,0.03]
["bitfinex","SOLUSD",1738184828063,34.33821613,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738184828441,59.41326044,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738184828640,59.03679044,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738184829139,0.79620031,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738184829343,34.33821613,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738184829541,20.0,232.75,232.68,62.83015356]
["bitfinex","SOLUSD",1738184829754,55.13441644,232.75,232.68,62.83015356]
["bitfinex","SOLUSD",1738184829964,34.33821613,232.69,232.6,34.98296238]
["bitfinex","SOLUSD",1738184830264,0.79620031,232.68,232.6,34.33821613]
["bitfinex","SOLUSD",1738184830436,0.79620031,232.68,232.55,1.5516]
["bitfinex","SOLUSD",1738184830437,34.33821613,232.67,232.56,34.33821613]
["bitfinex","SOLUSD",1738184830638,34.33821613,232.65,232.56,34.33821613]
["bitfinex","SOLUSD",1738184830839,0.79620031,232.64,232.56,34.33821613]
["bitfinex","SOLUSD",1738184831063,0.79620031,232.64,232.55,4.3001]
["bitfinex","SOLUSD",1738184831064,0.79620031,232.64,232.58,34.33821613]
["bitfinex","SOLUSD",1738184831249,0.79620031,232.64,232.56,34.33821613]
["bitfinex","SOLUSD",1738184831452,34.33821613,232.61,232.53,0.03]
["bitfinex","SOLUSD",1738184831749,0.79620031,232.6,232.53,0.03]
["bitfinex","SOLUSD",1738184832154,34.33821613,232.55,232.53,0.03]
["bitfinex","SOLUSD",1738184832336,0.79620031,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738184832764,0.79620031,232.56,232.53,0.03]
["bitfinex","SOLUSD",1738184833150,0.12549,232.63,232.53,0.03]
["bitfinex","SOLUSD",1738184833151,34.33821613,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738184833769,35.13441644,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738184834066,58.61706013,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738184834284,58.61706013,232.54,232.36,34.36821613]
["bitfinex","SOLUSD",1738184834285,20.0,232.51,232.36,4.3335]
["bitfinex","SOLUSD",1738184834447,34.33821613,232.43,232.36,4.3335]
["bitfinex","SOLUSD",1738184834641,0.79620031,232.5,232.36,0.03]
["bitfinex","SOLUSD",1738184834642,34.33821613,232.39,232.36,0.03]
["bitfinex","SOLUSD",1738184834853,34.33821613,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738184836993,23.902374,232.36,232.21,34.33821613]
["bitfinex","SOLUSD",1738184837146,34.33821613,232.32,232.23,34.33821613]
["bitfinex","SOLUSD",1738184837354,34.33821613,232.24,232.18,1.5299]
["bitfinex","SOLUSD",1738184837556,0.80749077,232.23,232.18,1.5299]
["bitfinex","SOLUSD",1738184837765,0.80748401,232.31,232.21,34.33821613]
["bitfinex","SOLUSD",1738184838096,34.33821613,232.32,232.23,34.33821613]
["bitfinex","SOLUSD",1738184838385,34.33821613,232.36,232.27,34.33821613]
["bitfinex","SOLUSD",1738184838675,34.33821613,232.4,232.31,34.33821613]
["bitfinex","SOLUSD",1738184838883,4.3011,232.5,232.29,34.33821613]
["bitfinex","SOLUSD",1738184838884,34.33821613,232.38,232.29,34.33821613]
["bitfinex","SOLUSD",1738184839088,34.33821613,232.32,232.23,34.33821613]
["bitfinex","SOLUSD",1738184839375,34.33821613,232.3,232.21,34.33821613]
["bitfinex","SOLUSD",1738184839580,34.33821613,232.36,232.27,34.33821613]
["bitfinex","SOLUSD",1738184839959,34.33821613,232.38,232.29,34.33821613]
["bitfinex","SOLUSD",1738184840550,34.33821613,232.44,232.33,34.33821613]
["bitfinex","SOLUSD",1738184840757,34.33821613,232.48,232.32,34.33821613]
["bitfinex","SOLUSD",1738184840963,34.33821613,232.38,232.29,34.33821613]
["bitfinex","SOLUSD",1738184841159,34.33821613,232.35,232.24,4.56]
["bitfinex","SOLUSD",1738184841458,23.902374,232.46,232.27,34.33821613]
["bitfinex","SOLUSD",1738184841459,0.80694536,232.45,232.27,34.33821613]
["bitfinex","SOLUSD",1738184841666,34.33821613,232.37,232.28,15.0679]
["bitfinex","SOLUSD",1738184842175,34.33821613,232.47,232.36,34.33821613]
["bitfinex","SOLUSD",1738184842378,34.33821613,232.47,232.38,34.33821613]
["bitfinex","SOLUSD",1738184842561,0.8068934,232.51,232.4,34.33821613]
["bitfinex","SOLUSD",1738184842562,34.33821613,232.49,232.4,34.33821613]
["bitfinex","SOLUSD",1738184842756,0.8068934,232.51,232.32,34.46370613]
["bitfinex","SOLUSD",1738184842757,34.33821613,232.41,232.32,34.33821613]
["bitfinex","SOLUSD",1738184843072,0.80655852,232.48,232.38,34.33821613]
["bitfinex","SOLUSD",1738184843073,34.33821613,232.47,232.38,34.33821613]
["bitfinex","SOLUSD",1738184843277,1.0,232.61,232.38,0.12549]
["bitfinex","SOLUSD",1738184843278,34.33821613,232.53,232.38,0.12549]
["bitfinex","SOLUSD",1738184843479,5.10560551,232.6,232.45,34.33821613]
["bitfinex","SOLUSD",1738184843655,0.80640551,232.6,232.46,4.3018]
["bitfinex","SOLUSD",1738184843861,34.33821613,232.56,232.47,34.33821613]
["bitfinex","SOLUSD",1738184844057,34.33821613,232.58,232.49,34.33821613]
["bitfinex","SOLUSD",1738184844369,34.33821613,232.56,232.47,34.33821613]
["bitfinex","SOLUSD",1738184844558,34.33821613,232.63,232.5,0.25098]
["bitfinex","SOLUSD",1738184844756,0.80612482,232.79,232.59,0.12549]
["bitfinex","SOLUSD",1738184845179,0.80612482,232.79,232.61,1.6646]
["bitfinex","SOLUSD",1738184845386,0.80584208,232.83,232.68,0.25098]
["bitfinex","SOLUSD",1738184845567,0.80540819,232.88,232.75,20.0]
["bitfinex","SOLUSD",1738184845770,35.14339552,232.92,232.82,34.33821613]
["bitfinex","SOLUSD",1738184845974,34.33821613,232.9,232.8,34.33821613]
["bitfinex","SOLUSD",1738184846180,34.33821613,232.83,232.74,34.33821613]
["bitfinex","SOLUSD",1738184846488,34.33821613,232.78,232.72,4.297]
["bitfinex","SOLUSD",1738184846689,34.33821613,232.76,232.67,4.2979]
["bitfinex","SOLUSD",1738184846987,0.80559008,232.75,232.62,4.2988]
["bitfinex","SOLUSD",1738184847194,34.33821613,232.68,232.62,4.2988]
["bitfinex","SOLUSD",1738184847556,0.063,232.69,232.62,4.2988]
["bitfinex","SOLUSD",1738184847752,0.063,232.69,232.64,34.33821613]
["bitfinex","SOLUSD",1738184847977,34.33821613,232.65,232.53,34.33821613]
["bitfinex","SOLUSD",1738184848275,34.33821613,232.61,232.51,38.63901613]
["bitfinex","SOLUSD",1738184848472,34.33821613,232.63,232.55,34.33821613]
["bitfinex","SOLUSD",1738184848663,0.063,232.69,232.55,34.33821613]
["bitfinex","SOLUSD",1738184848864,23.902374,232.67,232.51,4.3008]
["bitfinex","SOLUSD",1738184849065,0.80620542,232.66,232.51,4.3008]
["bitfinex","SOLUSD",1738184849673,34.33821613,232.59,232.5,5.9093]
["bitfinex","SOLUSD",1738184849871,34.33821613,232.57,232.5,1.6084]
["bitfinex","SOLUSD",1738184850090,34.33821613,232.55,232.5,1.6084]
["bitfinex","SOLUSD",1738184850295,34.33821613,232.53,232.45,4.3019]
["bitfinex","SOLUSD",1738184850459,34.33821613,232.51,232.43,4.3023]
["bitfinex","SOLUSD",1738184851063,34.33821613,232.53,232.43,38.64051613]
["bitfinex","SOLUSD",1738184851368,34.33821613,232.57,232.47,34.33821613]
["bitfinex","SOLUSD",1738184851573,34.33821613,232.53,232.45,34.33821613]
["bitfinex","SOLUSD",1738184851780,34.33821613,232.57,232.49,34.33821613]
["bitfinex","SOLUSD",1738184852085,0.80639935,232.67,232.53,34.33821613]
["bitfinex","SOLUSD",1738184852086,34.33821613,232.63,232.53,34.33821613]
["bitfinex","SOLUSD",1738184852284,0.80616004,232.62,232.53,34.33821613]
["bitfinex","SOLUSD",1738184852500,34.33821613,232.56,232.47,34.33821613]
["bitfinex","SOLUSD",1738184852794,34.33821613,232.51,232.43,34.33821613]
["bitfinex","SOLUSD",1738184852973,34.33821613,232.51,232.42,4.3025]
["bitfinex","SOLUSD",1738184853171,34.33821613,232.55,232.45,34.33821613]
["bitfinex","SOLUSD",1738184853589,34.33821613,232.55,232.46,4.3018]
["bitfinex","SOLUSD",1738184853772,34.33821613,232.55,232.39,1.90328]
["bitfinex","SOLUSD",1738184853773,34.33821613,232.47,232.39,1.6523]
["bitfinex","SOLUSD",1738184853965,35.14495237,232.46,232.39,5.9553]
["bitfinex","SOLUSD",1738184854166,0.80667037,232.45,232.3,10.7617]
["bitfinex","SOLUSD",1738184854364,4.3003,232.55,232.28,4.3051]
["bitfinex","SOLUSD",1738184854365,24.278844,232.49,232.28,4.3051]
["bitfinex","SOLUSD",1738184854567,0.80689101,232.44,232.28,4.3051]
["bitfinex","SOLUSD",1738184854900,0.80696935,232.48,232.31,20.0]
["bitfinex","SOLUSD",1738184855075,0.80661717,232.54,232.33,1.0]
["bitfinex","SOLUSD",1738184855388,34.33821613,232.42,232.32,34.33821613]
["bitfinex","SOLUSD",1738184855590,34.33821613,232.4,232.3,34.33821613]
["bitfinex","SOLUSD",1738184855789,34.33821613,232.44,232.36,34.33821613]
["bitfinex","SOLUSD",1738184855961,34.33821613,232.48,232.4,34.33821613]
["bitfinex","SOLUSD",1738184856162,0.80662206,232.47,232.4,34.33821613]
["bitfinex","SOLUSD",1738184856374,34.33821613,232.48,232.38,34.33821613]
["bitfinex","SOLUSD",1738184856688,0.80655635,232.47,232.38,34.33821613]
["bitfinex","SOLUSD",1738184856886,0.80655635,232.47,232.31,15.0659]
["bitfinex","SOLUSD",1738184857273,34.33821613,232.41,232.33,34.33821613]
["bitfinex","SOLUSD",1738184857587,0.80655635,232.47,232.31,15.0659]
["bitfinex","SOLUSD",1738184857882,34.33821613,232.44,232.34,34.33821613]
["bitfinex","SOLUSD",1738184858091,34.33821613,232.48,232.4,34.33821613]
["bitfinex","SOLUSD",1738184858286,34.33821613,232.52,232.44,34.33821613]
["bitfinex","SOLUSD",1738184858493,0.80646277,232.51,232.42,34.33821613]
["bitfinex","SOLUSD",1738184858687,34.33821613,232.5,232.42,34.33821613]
["bitfinex","SOLUSD",1738184858893,34.33821613,232.46,232.38,34.33821613]
["bitfinex","SOLUSD",1738184859189,34.33821613,232.51,232.42,34.33821613]
["bitfinex","SOLUSD",1738184859503,34.33821613,232.53,232.44,34.33821613]
["bitfinex","SOLUSD",1738184859713,34.33821613,232.53,232.47,4.3016]
["bitfinex","SOLUSD",1738184859999,4.2998,232.57,232.4,34.33821613]
["bitfinex","SOLUSD",1738184860000,34.33821613,232.49,232.4,34.33821613]
["bitfinex","SOLUSD",1738184860365,0.063,232.51,232.46,34.33821613]
["bitfinex","SOLUSD",1738184860597,0.063,232.51,232.48,34.33821613]
["bitfinex","SOLUSD",1738184861106,0.063,232.51,232.44,34.33821613]
["bitfinex","SOLUSD",1738184861469,34.40121613,232.51,232.42,34.33821613]
["bitfinex","SOLUSD",1738184861697,1.80638748,232.65,232.53,0.25098]
["bitfinex","SOLUSD",1738184861698,34.33821613,232.65,232.53,0.25098]
["bitfinex","SOLUSD",1738184861884,34.33821613,232.65,232.52,20.0]
["bitfinex","SOLUSD",1738184861885,34.33821613,232.67,232.59,34.33821613]
["bitfinex","SOLUSD",1738184862298,34.33821613,232.67,232.57,34.33821613]
["bitfinex","SOLUSD",1738184862509,34.33821613,232.62,232.55,20.0]
["bitfinex","SOLUSD",1738184862675,34.33821613,232.62,232.52,34.33821613]
["bitfinex","SOLUSD",1738184863003,34.33821613,232.6,232.51,4.3008]
["bitfinex","SOLUSD",1738184863183,34.33821613,232.62,232.52,34.33821613]
["bitfinex","SOLUSD",1738184863695,34.33821613,232.64,232.54,34.33821613]
["bitfinex","SOLUSD",1738184863899,34.33821613,232.62,232.55,4.3001]
["bitfinex","SOLUSD",1738184864196,34.33821613,232.66,232.56,34.33821613]
["bitfinex","SOLUSD",1738184864387,0.063,232.69,232.64,34.33821613]
["bitfinex","SOLUSD",1738184865191,0.063,232.69,232.62,34.33821613]
["bitfinex","SOLUSD",1738184865496,0.063,232.69,232.55,15.0504]
["bitfinex","SOLUSD",1738184865497,34.33821613,232.63,232.55,15.0504]
["bitfinex","SOLUSD",1738184865703,34.33821613,232.6,232.55,4.3001]
["bitfinex","SOLUSD",1738184866000,34.33821613,232.58,232.51,4.3008]
["bitfinex","SOLUSD",1738184866172,34.33821613,232.62,232.51,38.63901613]
["bitfinex","SOLUSD",1738184866370,34.33821613,232.6,232.51,38.63901613]
["bitfinex","SOLUSD",1738184866700,34.33821613,232.56,232.51,4.3008]
["bitfinex","SOLUSD",1738184866873,34.33821613,232.58,232.51,4.3008]
["bitfinex","SOLUSD",1738184867074,0.063,232.69,232.55,1.12549]
["bitfinex","SOLUSD",1738184867411,0.063,232.69,232.66,34.33821613]
["bitfinex","SOLUSD",1738184867572,34.33821613,232.8,232.68,34.33821613]
["bitfinex","SOLUSD",1738184867774,0.80554157,232.79,232.69,4.2975]
["bitfinex","SOLUSD",1738184868173,0.80554157,232.79,232.65,4.2983]
["bitfinex","SOLUSD",1738184868379,5.10124157,232.79,232.65,4.2983]
["bitfinex","SOLUSD",1738184868578,0.80573171,232.74,232.65,4.2983]
["bitfinex","SOLUSD",1738184868894,34.33821613,232.71,232.65,4.2983]
["bitfinex","SOLUSD",1738184869327,34.33821613,232.73,232.65,4.2983]
["bitfinex","SOLUSD",1738184869489,0.86881719,232.75,232.65,4.2983]
["bitfinex","SOLUSD",1738184869490,35.20703332,232.75,232.65,38.63651613]
["bitfinex","SOLUSD",1738184869673,34.40121613,232.75,232.65,38.63651613]
["bitfinex","SOLUSD",1738184869871,34.40121613,232.75,232.6,10.7486]
["bitfinex","SOLUSD",1738184869872,34.33821613,232.67,232.6,10.7486]
["bitfinex","SOLUSD",1738184870078,34.33821613,232.67,232.57,34.33821613]
["bitfinex","SOLUSD",1738184870272,34.33821613,232.65,232.55,34.33821613]
["bitfinex","SOLUSD",1738184870476,0.80602792,232.64,232.55,34.33821613]
["bitfinex","SOLUSD",1738184870801,34.33821613,232.59,232.52,4.3007]
["bitfinex","SOLUSD",1738184870979,34.33821613,232.61,232.52,4.3007]
["bitfinex","SOLUSD",1738184871301,34.33821613,232.63,232.53,54.33821613]
["bitfinex","SOLUSD",1738184871603,0.80610318,232.62,232.53,54.33821613]
["bitfinex","SOLUSD",1738184871773,0.80610318,232.62,232.55,0.03]
["bitfinex","SOLUSD",1738184872214,34.33821613,232.59,232.55,0.03]
["bitfinex","SOLUSD",1738184872578,0.80625715,232.7,232.58,34.33821613]
["bitfinex","SOLUSD",1738184872776,34.33821613,232.73,232.62,34.33821613]
["bitfinex","SOLUSD",1738184872994,34.33821613,232.78,232.66,34.33821613]
["bitfinex","SOLUSD",1738184873178,34.33821613,232.82,232.72,34.33821613]
["bitfinex","SOLUSD",1738184873382,0.80550256,232.81,232.72,34.33821613]
["bitfinex","SOLUSD",1738184873595,34.33821613,232.82,232.72,34.33821613]
["bitfinex","SOLUSD",1738184873805,34.33821613,232.86,232.74,34.33821613]
["bitfinex","SOLUSD",1738184874011,34.33821613,232.88,232.78,34.33821613]
["bitfinex","SOLUSD",1738184874182,0.80528977,232.87,232.78,34.33821613]
["bitfinex","SOLUSD",1738184874513,34.33821613,232.86,232.76,34.33821613]
["bitfinex","SOLUSD",1738184874686,34.33821613,232.88,232.78,34.33821613]
["bitfinex","SOLUSD",1738184875005,0.80531938,232.91,232.82,34.33821613]
["bitfinex","SOLUSD",1738184875191,35.14346032,232.94,232.84,34.33821613]
["bitfinex","SOLUSD",1738184876098,35.14346032,232.94,232.85,4.2946]
["bitfinex","SOLUSD",1738184876309,6.57986132,232.95,232.86,34.33821613]
["bitfinex","SOLUSD",1738184876480,6.57986132,232.95,232.9,34.33821613]
["bitfinex","SOLUSD",1738184876990,34.33821613,233.02,232.85,15.0311]
["bitfinex","SOLUSD",1738184876991,34.33821613,233.02,232.92,34.33821613]
["bitfinex","SOLUSD",1738184877186,34.33821613,233.04,232.92,34.33821613]
["bitfinex","SOLUSD",1738184877385,34.33821613,233.02,232.92,34.33821613]
["bitfinex","SOLUSD",1738184877609,34.33821613,232.98,232.88,34.33821613]
["bitfinex","SOLUSD",1738184877793,35.1430775,233.02,232.92,34.33821613]
["bitfinex","SOLUSD",1738184877975,35.1430775,233.02,232.93,4.2931]
["bitfinex","SOLUSD",1738184878303,0.063,233.07,233.0,34.33821613]
["bitfinex","SOLUSD",1738184878479,34.33821613,233.06,232.96,34.33821613]
["bitfinex","SOLUSD",1738184878905,0.80464731,233.05,232.96,34.33821613]
["bitfinex","SOLUSD",1738184879205,35.14291247,233.06,232.96,34.33821613]
["bitfinex","SOLUSD",1738184879379,34.33821613,232.98,232.89,4.2937]
["bitfinex","SOLUSD",1738184879583,34.33821613,232.93,232.86,4.2942]
["bitfinex","SOLUSD",1738184879778,34.33821613,232.93,232.85,38.63261613]
["bitfinex","SOLUSD",1738184879984,34.33821613,232.93,232.85,4.2944]
["bitfinex","SOLUSD",1738184880200,34.33821613,232.98,232.89,34.33821613]
["bitfinex","SOLUSD",1738184880405,0.063,233.07,232.96,34.33821613]
["bitfinex","SOLUSD",1738184880579,0.063,233.07,232.99,20.0]
["bitfinex","SOLUSD",1738184880786,0.063,233.07,233.05,34.33821613]
["bitfinex","SOLUSD",1738184880986,0.063,233.07,232.89,1.0]
["bitfinex","SOLUSD",1738184881188,0.063,233.07,232.85,4.2944]
["bitfinex","SOLUSD",1738184881189,20.063,233.07,232.85,4.2944]
["bitfinex","SOLUSD",1738184881389,20.0,233.03,232.85,4.2944]
["bitfinex","SOLUSD",1738184881595,23.902374,233.01,232.83,4.2948]
["bitfinex","SOLUSD",1738184881802,0.80512051,233.0,232.83,4.2948]
["bitfinex","SOLUSD",1738184882107,4.292,232.99,232.83,4.2948]
["bitfinex","SOLUSD",1738184882311,34.33821613,232.92,232.83,4.2948]
["bitfinex","SOLUSD",1738184882495,34.33821613,232.86,232.75,34.33821613]
["bitfinex","SOLUSD",1738184882682,0.80535531,232.91,232.81,34.33821613]
["bitfinex","SOLUSD",1738184882883,34.33821613,232.92,232.82,34.33821613]
["bitfinex","SOLUSD",1738184883090,0.80513594,232.91,232.75,0.12549]
["bitfinex","SOLUSD",1738184883386,0.80513594,232.91,232.7,1.5284]
["bitfinex","SOLUSD",1738184883387,23.902374,232.88,232.7,1.5284]
["bitfinex","SOLUSD",1738184883609,0.80560073,232.87,232.7,5.8256]
["bitfinex","SOLUSD",1738184883783,23.902374,232.86,232.65,20.0]
["bitfinex","SOLUSD",1738184883984,1.0,232.91,232.66,24.298]
["bitfinex","SOLUSD",1738184883985,0.80568114,232.85,232.66,24.298]
["bitfinex","SOLUSD",1738184884206,34.33821613,232.76,232.67,34.33821613]
["bitfinex","SOLUSD",1738184884391,34.33821613,232.76,232.63,10.7463]
["bitfinex","SOLUSD",1738184884392,34.33821613,232.68,232.6,1.6012]
["bitfinex","SOLUSD",1738184884717,0.80567676,232.75,232.63,34.33821613]
["bitfinex","SOLUSD",1738184884718,34.33821613,232.72,232.63,34.33821613]
["bitfinex","SOLUSD",1738184884916,0.80576116,232.79,232.63,20.0]
["bitfinex","SOLUSD",1738184885090,0.80568179,232.83,232.64,0.12549]
["bitfinex","SOLUSD",1738184885414,0.80568179,232.83,232.63,20.0]
["bitfinex","SOLUSD",1738184885415,0.80551237,232.91,232.75,0.37647]
["bitfinex","SOLUSD",1738184885602,0.80516498,232.96,232.75,0.37647]
["bitfinex","SOLUSD",1738184886112,0.80516498,232.96,232.78,34.33821613]
["bitfinex","SOLUSD",1738184886113,34.33821613,232.88,232.78,34.33821613]
["bitfinex","SOLUSD",1738184886487,34.33821613,232.9,232.8,34.33821613]
["bitfinex","SOLUSD",1738184886821,34.33821613,232.94,232.84,34.33821613]
["bitfinex","SOLUSD",1738184887004,34.33821613,232.96,232.86,34.33821613]
["bitfinex","SOLUSD",1738184887611,34.33821613,232.94,232.84,34.33821613]
["bitfinex","SOLUSD",1738184888002,34.33821613,232.9,232.81,34.33821613]
["bitfinex","SOLUSD",1738184888207,34.33821613,232.88,232.82,17.187157]
["bitfinex","SOLUSD",1738184888398,34.33821613,232.86,232.79,1.52]
["bitfinex","SOLUSD",1738184888603,34.33821613,232.88,232.79,40.15381613]
["bitfinex","SOLUSD",1738184889003,34.33821613,232.83,232.79,1.52]
["bitfinex","SOLUSD",1738184889219,34.33821613,232.81,232.71,34.33821613]
["bitfinex","SOLUSD",1738184889517,34.33821613,232.85,232.75,34.33821613]
["bitfinex","SOLUSD",1738184889726,34.33821613,232.83,232.73,38.63491613]
["bitfinex","SOLUSD",1738184890302,1.0,232.96,232.73,38.63491613]
["bitfinex","SOLUSD",1738184890303,34.33821613,232.89,232.79,34.33821613]
["bitfinex","SOLUSD",1738184890506,34.33821613,232.93,232.83,34.33821613]
["bitfinex","SOLUSD",1738184890700,34.33821613,232.95,232.85,34.33821613]
["bitfinex","SOLUSD",1738184890908,34.33821613,232.95,232.78,0.37647]
["bitfinex","SOLUSD",1738184890909,34.33821613,232.99,232.89,34.33821613]
["bitfinex","SOLUSD",1738184891401,34.33821613,233.01,232.91,34.33821613]
["bitfinex","SOLUSD",1738184891710,34.33821613,233.03,232.91,34.33821613]
["bitfinex","SOLUSD",1738184892015,34.33821613,233.01,232.91,34.33821613]
["bitfinex","SOLUSD",1738184892223,34.33821613,232.99,232.89,34.33821613]
["bitfinex","SOLUSD",1738184893816,34.33821613,233.01,232.91,34.33821613]
["bitfinex","SOLUSD",1738184894334,34.40121613,233.07,232.97,34.33821613]
["bitfinex","SOLUSD",1738184894511,0.063,233.07,233.03,34.33821613]
["bitfinex","SOLUSD",1738184894695,0.063,233.07,233.05,34.33821613]
["bitfinex","SOLUSD",1738184895109,0.0001,233.07,233.05,34.33821613]
["bitfinex","SOLUSD",1738184895627,36.69384975,233.2,233.06,0.50196]
["bitfinex","SOLUSD",1738184895832,0.0001,233.21,233.18,34.33821613]
["bitfinex","SOLUSD",1738184896009,0.0001,233.21,233.2,34.33821613]
["bitfinex","SOLUSD",1738184897819,0.0001,233.21,233.15,1.70784619]
["bitfinex","SOLUSD",1738184897820,0.0001,233.21,233.18,34.33821613]
["bitfinex","SOLUSD",1738184898024,0.0001,233.21,233.2,34.33821613]
["bitfinex","SOLUSD",1738184898407,0.0001,233.21,233.2,34.58919613]
["bitfinex","SOLUSD",1738184898734,0.0001,233.21,233.2,34.33821613]
["bitfinex","SOLUSD",1738184899312,0.0629,233.23,233.22,20.37647]
["bitfinex","SOLUSD",1738184899611,13.22632057,233.24,233.22,20.37647]
["bitfinex","SOLUSD",1738184899612,12.17175881,233.24,233.23,0.37647]
["bitfinex","SOLUSD",1738184899930,12.17175881,233.24,233.23,4.66407]
["bitfinex","SOLUSD",1738184900304,12.17175881,233.24,233.23,4.53858]
["bitfinex","SOLUSD",1738184900702,21.73251184,233.26,233.25,20.0]
["bitfinex","SOLUSD",1738184900931,5.345e-05,233.26,233.25,112.82978626]
["bitfinex","SOLUSD",1738184901131,39.44135822,233.3,233.25,88.80192226]
["bitfinex","SOLUSD",1738184901425,39.44135822,233.3,233.22,34.33821613]
["bitfinex","SOLUSD",1738184901617,39.44135822,233.3,233.2,34.33821613]
["bitfinex","SOLUSD",1738184901803,34.33821613,233.29,233.2,34.33821613]
["bitfinex","SOLUSD",1738184902010,39.42852145,233.29,233.18,34.33821613]
["bitfinex","SOLUSD",1738184902332,34.33821613,233.25,233.14,34.33821613]
["bitfinex","SOLUSD",1738184902521,34.33821613,233.25,233.09,4.29]
["bitfinex","SOLUSD",1738184902522,38.62471613,233.29,233.19,34.33821613]
["bitfinex","SOLUSD",1738184902839,39.44135822,233.3,233.23,34.33821613]
["bitfinex","SOLUSD",1738184903005,39.44135822,233.3,233.25,34.33821613]
["bitfinex","SOLUSD",1738184903206,0.80366778,233.29,233.07,7.20583737]
["bitfinex","SOLUSD",1738184903406,34.33821613,233.22,233.12,34.33821613]
["bitfinex","SOLUSD",1738184903623,34.33821613,233.2,233.1,34.33821613]
["bitfinex","SOLUSD",1738184903820,34.33821613,233.14,233.04,34.33821613]
["bitfinex","SOLUSD",1738184904021,34.33821613,233.16,233.06,34.33821613]
["bitfinex","SOLUSD",1738184904215,34.33821613,233.2,233.12,34.33821613]
["bitfinex","SOLUSD",1738184904421,4.2882,233.2,233.12,34.33821613]
["bitfinex","SOLUSD",1738184904813,34.33821613,233.14,233.04,34.33821613]
["bitfinex","SOLUSD",1738184905216,34.33821613,233.18,233.08,34.33821613]
["bitfinex","SOLUSD",1738184905506,34.33821613,233.11,233.02,34.33821613]
["bitfinex","SOLUSD",1738184905828,34.33821613,233.09,232.99,34.33821613]
["bitfinex","SOLUSD",1738184906434,34.33821613,233.09,233.01,34.33821613]
["bitfinex","SOLUSD",1738184906613,34.33821613,233.02,232.94,34.33821613]
["bitfinex","SOLUSD",1738184906817,34.33821613,233.04,232.94,34.33821613]
["bitfinex","SOLUSD",1738184907121,34.33821613,233.09,232.98,34.33821613]
["bitfinex","SOLUSD",1738184907324,20.0,233.07,233.06,0.03]
["bitfinex","SOLUSD",1738184907711,34.33821613,233.13,233.06,0.03]
["bitfinex","SOLUSD",1738184907918,1.0,233.21,233.06,0.03]
["bitfinex","SOLUSD",1738184907919,34.33821613,233.17,233.08,34.33821613]
["bitfinex","SOLUSD",1738184908131,5.09279105,233.19,233.06,0.03]
["bitfinex","SOLUSD",1738184908132,34.33821613,233.13,233.06,0.03]
["bitfinex","SOLUSD",1738184908330,34.33821613,233.09,233.06,0.03]
["bitfinex","SOLUSD",1738184908632,20.0,233.07,233.06,0.03]
["bitfinex","SOLUSD",1738184908932,35.14273096,233.09,233.06,0.03]
["bitfinex","SOLUSD",1738184909244,34.33821613,233.17,233.06,34.36821613]
["bitfinex","SOLUSD",1738184909607,34.33821613,233.17,233.08,34.33821613]
["bitfinex","SOLUSD",1738184909829,20.0,233.14,233.08,34.33821613]
["bitfinex","SOLUSD",1738184910142,0.80425583,233.26,233.13,34.33821613]
["bitfinex","SOLUSD",1738184910318,20.0,233.24,233.18,34.33821613]
["bitfinex","SOLUSD",1738184910519,34.33821613,233.25,233.16,34.33821613]
["bitfinex","SOLUSD",1738184910929,34.33821613,233.25,233.08,16.75246373]
["bitfinex","SOLUSD",1738184910930,34.33821613,233.27,233.18,34.33821613]
["bitfinex","SOLUSD",1738184911129,34.33821613,233.19,233.09,34.33821613]
["bitfinex","SOLUSD",1738184911312,34.33821613,233.17,233.08,4.2903]
["bitfinex","SOLUSD",1738184911508,20.0,233.14,233.08,4.2903]
["bitfinex","SOLUSD",1738184911728,34.33821613,233.15,233.07,17.169878]
["bitfinex","SOLUSD",1738184911929,20.0,233.11,233.07,34.33821613]
["bitfinex","SOLUSD",1738184912227,20.0,233.11,233.06,17.200544]
["bitfinex","SOLUSD",1738184912434,34.33821613,233.14,233.06,17.200544]
["bitfinex","SOLUSD",1738184912637,20.0,233.11,233.06,0.03]
["bitfinex","SOLUSD",1738184912846,34.33821613,233.18,233.09,34.33821613]
["bitfinex","SOLUSD",1738184913142,20.0,233.13,233.07,34.33821613]
["bitfinex","SOLUSD",1738184913321,34.33821613,233.2,233.1,34.33821613]
["bitfinex","SOLUSD",1738184913523,34.33821613,233.22,233.14,34.33821613]
["bitfinex","SOLUSD",1738184913843,34.33821613,233.26,233.18,34.33821613]
["bitfinex","SOLUSD",1738184914035,34.33821613,233.24,233.16,34.33821613]
["bitfinex","SOLUSD",1738184914414,34.33821613,233.26,233.16,34.33821613]
["bitfinex","SOLUSD",1738184914645,34.33821613,233.26,233.16,38.62691613]
["bitfinex","SOLUSD",1738184914818,20.0,233.23,233.16,38.62691613]
["bitfinex","SOLUSD",1738184915016,20.0,233.23,233.16,34.33821613]
["bitfinex","SOLUSD",1738184915330,34.33821613,233.2,233.12,4.2895]
["bitfinex","SOLUSD",1738184915522,34.33821613,233.22,233.13,0.25098]
["bitfinex","SOLUSD",1738184915835,4.2869,233.27,233.13,0.25098]
["bitfinex","SOLUSD",1738184915836,0.063,233.31,233.21,0.25098]
["bitfinex","SOLUSD",1738184916011,0.063,233.31,233.24,34.33821613]
["bitfinex","SOLUSD",1738184916339,0.063,233.31,233.19,34.33821613]
["bitfinex","SOLUSD",1738184916340,34.33821613,233.3,233.19,34.33821613]
["bitfinex","SOLUSD",1738184916636,34.33821613,233.24,233.15,34.33821613]
["bitfinex","SOLUSD",1738184916840,34.33821613,233.22,233.13,38.62761613]
["bitfinex","SOLUSD",1738184917216,34.33821613,233.22,233.14,0.12549]
["bitfinex","SOLUSD",1738184917420,34.33821613,233.2,233.11,38.75330613]
["bitfinex","SOLUSD",1738184918027,34.33821613,233.2,233.12,0.12549]
["bitfinex","SOLUSD",1738184918236,20.0,233.19,233.12,0.12549]
["bitfinex","SOLUSD",1738184918535,20.0,233.19,233.13,34.33821613]
["bitfinex","SOLUSD",1738184918720,34.33821613,233.24,233.15,34.33821613]
["bitfinex","SOLUSD",1738184918922,20.0,233.23,233.15,34.33821613]
["bitfinex","SOLUSD",1738184919140,20.0,233.23,233.16,0.25098]
["bitfinex","SOLUSD",1738184919748,20.0,233.23,233.17,34.33821613]
["bitfinex","SOLUSD",1738184920041,34.33821613,233.28,233.19,34.33821613]
["bitfinex","SOLUSD",1738184920225,4.3492,233.31,233.21,34.33821613]
["bitfinex","SOLUSD",1738184920636,4.3492,233.31,233.23,34.33821613]
["bitfinex","SOLUSD",1738184921023,0.063,233.31,233.27,0.12549]
["bitfinex","SOLUSD",1738184921230,0.063,233.31,233.3,34.58919613]
["bitfinex","SOLUSD",1738184921622,0.80352509,233.48,233.3,34.58919613]
["bitfinex","SOLUSD",1738184921623,34.40121613,233.45,233.31,0.25098]
["bitfinex","SOLUSD",1738184921823,0.063,233.45,233.38,34.33821613]
["bitfinex","SOLUSD",1738184922047,0.063,233.45,233.42,34.33821613]
["bitfinex","SOLUSD",1738184922241,0.063,233.45,233.44,34.33821613]
["bitfinex","SOLUSD",1738184922549,0.063,233.45,233.44,34.58919613]
["bitfinex","SOLUSD",1738184924140,0.063,233.45,233.44,38.87289613]
["bitfinex","SOLUSD",1738184924536,0.063,233.45,233.44,34.58919613]
["bitfinex","SOLUSD",1738184925556,0.063,233.45,233.42,34.33821613]
["bitfinex","SOLUSD",1738184925739,0.063,233.45,233.43,0.25098]
["bitfinex","SOLUSD",1738184925945,0.063,233.45,233.44,58.36608013]
["bitfinex","SOLUSD",1738184926144,0.063,233.49,233.46,34.33821613]
["bitfinex","SOLUSD",1738184926326,0.063,233.49,233.44,34.33821613]
["bitfinex","SOLUSD",1738184926651,0.063,233.49,233.39,38.62271613]
["bitfinex","SOLUSD",1738184926652,0.12549,233.48,233.39,38.62271613]
["bitfinex","SOLUSD",1738184926950,20.0,233.46,233.39,38.62271613]
["bitfinex","SOLUSD",1738184927126,34.33821613,233.45,233.37,38.62321613]
["bitfinex","SOLUSD",1738184927332,20.0,233.44,233.38,0.25098]
["bitfinex","SOLUSD",1738184927529,0.063,233.49,233.44,0.25098]
["bitfinex","SOLUSD",1738184927753,0.063,233.49,233.46,34.33821613]
["bitfinex","SOLUSD",1738184928135,0.063,233.49,233.46,38.62141613]
["bitfinex","SOLUSD",1738184928335,0.063,233.49,233.44,34.58919613]
["bitfinex","SOLUSD",1738184928550,0.063,233.49,233.48,34.58919613]
["bitfinex","SOLUSD",1738184928734,0.063,233.54,233.53,0.25098]
["bitfinex","SOLUSD",1738184928929,0.063,233.62,233.55,0.25098]
["bitfinex","SOLUSD",1738184929332,0.063,233.62,233.6,0.25098]
["bitfinex","SOLUSD",1738184929552,34.33821613,233.78,233.62,24.027864]
["bitfinex","SOLUSD",1738184929755,34.33821613,233.78,233.69,34.33821613]
["bitfinex","SOLUSD",1738184929955,34.33821613,233.8,233.71,34.33821613]
["bitfinex","SOLUSD",1738184930130,0.25098,233.75,233.67,34.33821613]
["bitfinex","SOLUSD",1738184930429,34.33821613,233.74,233.67,34.33821613]
["bitfinex","SOLUSD",1738184930629,34.33821613,233.74,233.65,0.25098]
["bitfinex","SOLUSD",1738184930831,0.12549,233.64,233.57,34.33821613]
["bitfinex","SOLUSD",1738184931063,34.46370613,233.64,233.55,34.33821613]
["bitfinex","SOLUSD",1738184931243,34.46370613,233.64,233.56,0.25098]
["bitfinex","SOLUSD",1738184931442,0.12549,233.6,233.53,34.33821613]
["bitfinex","SOLUSD",1738184931756,0.12549,233.59,233.51,34.33821613]
["bitfinex","SOLUSD",1738184931926,0.12549,233.59,233.45,3.30709115]
["bitfinex","SOLUSD",1738184931927,0.12549,233.57,233.49,34.33821613]
["bitfinex","SOLUSD",1738184932131,1.0,233.66,233.47,4.283]
["bitfinex","SOLUSD",1738184932132,34.33821613,233.62,233.54,0.12549]
["bitfinex","SOLUSD",1738184932348,34.33821613,233.64,233.55,34.33821613]
["bitfinex","SOLUSD",1738184932662,0.12549,233.62,233.55,34.33821613]
["bitfinex","SOLUSD",1738184932835,34.46370613,233.62,233.54,0.25098]
["bitfinex","SOLUSD",1738184933234,0.12549,233.63,233.55,34.33821613]
["bitfinex","SOLUSD",1738184933434,34.33821613,233.62,233.53,34.33821613]
["bitfinex","SOLUSD",1738184933630,0.12549,233.61,233.53,34.33821613]
["bitfinex","SOLUSD",1738184933839,34.46370613,233.58,233.49,34.33821613]
["bitfinex","SOLUSD",1738184934039,34.46370613,233.52,233.46,17.139033]
["bitfinex","SOLUSD",1738184934254,0.12549,233.52,233.46,17.139033]
["bitfinex","SOLUSD",1738184934447,0.12549,233.52,233.45,34.33821613]
["bitfinex","SOLUSD",1738184934651,0.12549,233.51,233.43,51.47926213]
["bitfinex","SOLUSD",1738184935044,0.92847895,233.51,233.42,0.03]
["bitfinex","SOLUSD",1738184935247,0.12549,233.49,233.42,0.03]
["bitfinex","SOLUSD",1738184935443,34.33821613,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738184935647,0.92877623,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738184935961,1.05426623,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738184936331,5.33816623,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738184937466,34.33821613,233.47,233.42,0.03]
["bitfinex","SOLUSD",1738184937649,34.33821613,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738184937853,34.46370613,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738184938338,39.74760613,233.43,233.42,0.0001]
["bitfinex","SOLUSD",1738184938539,64.45358905,233.43,233.42,0.0001]
["bitfinex","SOLUSD",1738184938857,63.45358905,233.43,233.42,0.0001]
["bitfinex","SOLUSD",1738184939375,39.67670505,233.43,233.42,0.0001]
["bitfinex","SOLUSD",1738184939566,34.46370613,233.43,233.42,0.0001]
["bitfinex","SOLUSD",1738184939859,35.39262993,233.43,233.42,0.0001]
["bitfinex","SOLUSD",1738184940261,20.25098,233.39,233.28,34.33821613]
["bitfinex","SOLUSD",1738184940464,0.12549,233.28,233.26,17.151564]
["bitfinex","SOLUSD",1738184940954,0.12549,233.28,233.21,4.2879]
["bitfinex","SOLUSD",1738184941261,20.0,233.29,233.21,4.2879]
["bitfinex","SOLUSD",1738184941262,20.0,233.29,233.21,38.62611613]
["bitfinex","SOLUSD",1738184941558,0.12549,233.25,233.17,38.62671613]
["bitfinex","SOLUSD",1738184941743,0.12549,233.25,233.18,0.25098]
["bitfinex","SOLUSD",1738184941944,0.12549,233.25,233.16,17.160774]
["bitfinex","SOLUSD",1738184942149,0.12549,233.25,233.15,38.62711613]
["bitfinex","SOLUSD",1738184942150,0.12549,233.23,233.15,38.62711613]
["bitfinex","SOLUSD",1738184942455,0.12549,233.23,233.16,0.25098]
["bitfinex","SOLUSD",1738184942961,0.12549,233.21,233.12,0.03]
["bitfinex","SOLUSD",1738184943164,0.12549,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738184943546,34.33821613,233.16,233.12,0.03]
["bitfinex","SOLUSD",1738184943735,0.12549,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738184944059,0.92992707,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738184944443,0.12549,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738184944758,20.0,233.11,233.06,0.03]
["bitfinex","SOLUSD",1738184944947,34.46370613,233.07,233.06,0.03]
["bitfinex","SOLUSD",1738184945260,20.0,233.03,232.96,17.174866]
["bitfinex","SOLUSD",1738184945458,0.12549,232.98,232.92,4.2932]
["bitfinex","SOLUSD",1738184945644,0.93033376,232.98,232.89,34.33821613]
["bitfinex","SOLUSD",1738184945958,20.0,233.02,232.95,34.33821613]
["bitfinex","SOLUSD",1738184946173,34.33821613,233.05,232.89,4.2937]
["bitfinex","SOLUSD",1738184946174,34.33821613,233.05,232.97,34.33821613]
["bitfinex","SOLUSD",1738184946350,34.33821613,233.07,232.98,4.2922]
["bitfinex","SOLUSD",1738184946545,35.14280824,233.09,232.99,34.33821613]
["bitfinex","SOLUSD",1738184947051,0.12549,233.06,232.99,34.33821613]
["bitfinex","SOLUSD",1738184947639,0.12549,233.08,233.02,0.25098]
["bitfinex","SOLUSD",1738184947845,35.1426785,233.15,233.05,34.33821613]
["bitfinex","SOLUSD",1738184948361,34.33821613,233.18,233.09,4.2901]
["bitfinex","SOLUSD",1738184948549,34.33821613,233.18,233.09,38.62831613]
["bitfinex","SOLUSD",1738184948740,34.33821613,233.18,233.09,4.2901]
["bitfinex","SOLUSD",1738184949648,0.12549,233.17,233.09,38.62831613]
["bitfinex","SOLUSD",1738184949857,0.25098,233.17,233.07,38.87959613]
["bitfinex","SOLUSD",1738184950178,1.0,233.24,233.08,0.25098]
["bitfinex","SOLUSD",1738184950179,34.33821613,233.16,233.08,0.25098]
["bitfinex","SOLUSD",1738184950669,0.12549,233.11,233.03,34.33821613]
["bitfinex","SOLUSD",1738184950978,0.12549,233.05,232.98,4.2922]
["bitfinex","SOLUSD",1738184951168,34.33821613,233.1,232.99,34.33821613]
["bitfinex","SOLUSD",1738184951351,34.33821613,233.06,232.98,4.2922]
["bitfinex","SOLUSD",1738184951668,0.93010453,233.05,232.96,4.2925]
["bitfinex","SOLUSD",1738184951979,34.33821613,232.98,232.9,4.2936]
["bitfinex","SOLUSD",1738184952273,0.12549,232.95,232.88,0.03]
["bitfinex","SOLUSD",1738184952565,0.93049382,232.95,232.88,0.03]
["bitfinex","SOLUSD",1738184952743,0.12549,232.95,232.88,0.03]
["bitfinex","SOLUSD",1738184952937,34.33821613,233.02,232.93,0.12549]
["bitfinex","SOLUSD",1738184953180,1.0,233.06,232.96,34.33821613]
["bitfinex","SOLUSD",1738184953181,34.33821613,233.06,232.96,34.33821613]
["bitfinex","SOLUSD",1738184953366,0.12549,233.02,232.96,34.33821613]
["bitfinex","SOLUSD",1738184953551,0.12549,233.02,232.88,21.503562]
["bitfinex","SOLUSD",1738184953552,34.33821613,232.97,232.88,4.3239]
["bitfinex","SOLUSD",1738184953756,4.2908,233.06,232.89,0.25098]
["bitfinex","SOLUSD",1738184953954,0.12549,232.99,232.91,0.25098]
["bitfinex","SOLUSD",1738184954156,0.12549,232.99,232.92,34.33821613]
["bitfinex","SOLUSD",1738184954463,0.12549,232.99,232.94,34.33821613]
["bitfinex","SOLUSD",1738184954665,35.1429814,233.04,232.94,34.33821613]
["bitfinex","SOLUSD",1738184955042,0.80474126,233.09,232.97,0.25098]
["bitfinex","SOLUSD",1738184955244,34.33821613,233.13,233.04,34.33821613]
["bitfinex","SOLUSD",1738184955439,0.12549,233.09,233.02,34.33821613]
["bitfinex","SOLUSD",1738184955645,34.33821613,233.11,233.0,34.33821613]
["bitfinex","SOLUSD",1738184955875,34.33821613,233.11,233.02,34.33821613]
["bitfinex","SOLUSD",1738184956046,0.12549,233.07,233.0,34.33821613]
["bitfinex","SOLUSD",1738184956360,0.12549,233.07,232.98,34.33821613]
["bitfinex","SOLUSD",1738184956540,0.12549,233.07,232.99,0.25098]
["bitfinex","SOLUSD",1738184957061,34.33821613,233.12,233.04,34.33821613]
["bitfinex","SOLUSD",1738184957245,38.62681613,233.18,233.09,34.33821613]
["bitfinex","SOLUSD",1738184957564,34.33821613,233.18,233.09,34.33821613]
["bitfinex","SOLUSD",1738184958050,0.12549,233.15,233.07,34.33821613]
["bitfinex","SOLUSD",1738184958245,0.12549,233.15,233.05,34.33821613]
["bitfinex","SOLUSD",1738184958246,0.92980843,233.15,233.05,34.33821613]
["bitfinex","SOLUSD",1738184958450,34.33821613,233.18,233.1,0.25098]
["bitfinex","SOLUSD",1738184958863,0.12549,233.17,233.09,34.33821613]
["bitfinex","SOLUSD",1738184959052,34.33821613,233.22,233.13,34.33821613]
["bitfinex","SOLUSD",1738184959254,34.33821613,233.2,233.11,34.33821613]
["bitfinex","SOLUSD",1738184959465,0.12549,233.19,233.11,34.33821613]
["bitfinex","SOLUSD",1738184959762,0.80414266,233.19,233.09,34.33821613]
["bitfinex","SOLUSD",1738184959966,38.62601613,233.22,233.13,4.2894]
["bitfinex","SOLUSD",1738184960166,0.80414266,233.26,233.1,38.75360613]
["bitfinex","SOLUSD",1738184960167,34.33821613,233.2,233.1,38.75360613]
["bitfinex","SOLUSD",1738184960562,0.12549,233.19,233.1,38.75360613]
["bitfinex","SOLUSD",1738184960770,0.12549,233.17,233.08,34.33821613]
["bitfinex","SOLUSD",1738184961075,0.12549,233.17,233.09,0.12549]
["bitfinex","SOLUSD",1738184961651,0.12549,233.15,233.08,4.2902]
["bitfinex","SOLUSD",1738184962185,34.33821613,233.22,233.13,0.12549]
["bitfinex","SOLUSD",1738184962378,10.7164,233.29,233.19,34.33821613]
["bitfinex","SOLUSD",1738184962379,38.62471613,233.29,233.19,34.33821613]
["bitfinex","SOLUSD",1738184962673,1.0,233.36,233.18,0.12549]
["bitfinex","SOLUSD",1738184962674,34.33821613,233.36,233.27,34.33821613]
["bitfinex","SOLUSD",1738184962867,34.33821613,233.4,233.31,34.33821613]
["bitfinex","SOLUSD",1738184963068,38.62271613,233.4,233.31,34.33821613]
["bitfinex","SOLUSD",1738184963268,0.12549,233.37,233.29,34.33821613]
["bitfinex","SOLUSD",1738184963468,34.33821613,233.38,233.29,34.33821613]
["bitfinex","SOLUSD",1738184963969,5.21401044,233.37,233.27,34.33821613]
["bitfinex","SOLUSD",1738184964177,34.40121613,233.42,233.31,34.33821613]
["bitfinex","SOLUSD",1738184964357,0.063,233.42,233.4,34.33821613]
["bitfinex","SOLUSD",1738184965270,0.063,233.42,233.38,34.33821613]
["bitfinex","SOLUSD",1738184965475,0.12549,233.35,233.26,4.287]
["bitfinex","SOLUSD",1738184965652,0.12549,233.35,233.24,4.2873]
["bitfinex","SOLUSD",1738184965653,34.33821613,233.3,233.24,4.2873]
["bitfinex","SOLUSD",1738184965851,34.33821613,233.34,233.26,34.33821613]
["bitfinex","SOLUSD",1738184966052,0.12549,233.32,233.24,34.33821613]
["bitfinex","SOLUSD",1738184966273,0.12549,233.32,233.17,4.2887]
["bitfinex","SOLUSD",1738184966452,0.12549,233.32,233.18,0.12549]
["bitfinex","SOLUSD",1738184966648,0.80377119,233.34,233.18,0.12549]
["bitfinex","SOLUSD",1738184966889,0.25098,233.33,233.18,0.25098]
["bitfinex","SOLUSD",1738184967078,24.027864,233.31,233.14,6.0143]
["bitfinex","SOLUSD",1738184967279,24.027864,233.31,233.12,34.33821613]
["bitfinex","SOLUSD",1738184967280,0.12549,233.21,233.12,34.33821613]
["bitfinex","SOLUSD",1738184967571,34.33821613,233.22,233.13,0.25098]
["bitfinex","SOLUSD",1738184967775,34.33821613,233.3,233.2,34.33821613]
["bitfinex","SOLUSD",1738184967953,0.12549,233.21,233.13,4.2893]
["bitfinex","SOLUSD",1738184968155,0.12549,233.19,233.08,34.33821613]
["bitfinex","SOLUSD",1738184968382,0.12549,233.15,233.08,34.33821613]
["bitfinex","SOLUSD",1738184968588,0.12549,233.15,233.04,34.33821613]
["bitfinex","SOLUSD",1738184968589,34.33821613,233.14,233.04,34.33821613]
["bitfinex","SOLUSD",1738184968752,0.12549,233.11,233.02,38.62951613]
["bitfinex","SOLUSD",1738184969077,34.33821613,233.12,233.02,38.62951613]
["bitfinex","SOLUSD",1738184969284,34.33821613,233.14,233.04,34.33821613]
["bitfinex","SOLUSD",1738184969575,34.33821613,233.18,233.08,34.33821613]
["bitfinex","SOLUSD",1738184969778,34.33821613,233.18,233.02,4.2913]
["bitfinex","SOLUSD",1738184969779,34.33821613,233.12,233.04,34.33821613]
["bitfinex","SOLUSD",1738184970078,34.33821613,233.12,233.03,0.12549]
["bitfinex","SOLUSD",1738184970372,10.7185,233.24,233.0,4.3217]
["bitfinex","SOLUSD",1738184970373,5.09200233,233.23,233.04,0.12549]
["bitfinex","SOLUSD",1738184970554,34.33821613,233.15,233.05,34.33821613]
["bitfinex","SOLUSD",1738184970764,0.12549,233.12,233.05,34.33821613]
["bitfinex","SOLUSD",1738184971184,34.33821613,233.19,233.09,34.33821613]
["bitfinex","SOLUSD",1738184971377,34.33821613,233.21,233.11,34.33821613]
["bitfinex","SOLUSD",1738184971575,0.12549,233.18,233.09,34.33821613]
["bitfinex","SOLUSD",1738184971775,0.12549,233.2,233.11,34.33821613]
["bitfinex","SOLUSD",1738184971975,0.92959855,233.2,233.11,34.33821613]
["bitfinex","SOLUSD",1738184972288,34.33821613,233.25,233.15,34.33821613]
["bitfinex","SOLUSD",1738184972496,39.42927811,233.27,233.17,34.33821613]
["bitfinex","SOLUSD",1738184972665,34.33821613,233.18,233.09,34.33821613]
["bitfinex","SOLUSD",1738184972862,34.33821613,233.22,233.13,34.33821613]
["bitfinex","SOLUSD",1738184973378,35.14220738,233.24,233.13,34.33821613]
["bitfinex","SOLUSD",1738184973569,35.14220738,233.24,233.09,15.26648]
["bitfinex","SOLUSD",1738184973570,0.12549,233.19,233.11,34.33821613]
["bitfinex","SOLUSD",1738184973771,0.12549,233.19,233.09,38.62831613]
["bitfinex","SOLUSD",1738184973970,0.12549,233.17,233.09,38.62831613]
["bitfinex","SOLUSD",1738184974189,0.12549,233.17,233.12,4.2896]
["bitfinex","SOLUSD",1738184974585,0.12549,233.21,233.12,4.2896]
["bitfinex","SOLUSD",1738184974784,0.12549,233.19,233.12,4.2896]
["bitfinex","SOLUSD",1738184975789,0.12549,233.13,233.05,34.33821613]
["bitfinex","SOLUSD",1738184975975,34.33821613,233.12,233.03,34.33821613]
["bitfinex","SOLUSD",1738184976173,0.12549,233.07,233.0,0.03]
["bitfinex","SOLUSD",1738184976388,0.12549,233.07,233.01,34.33821613]
["bitfinex","SOLUSD",1738184976590,0.80443648,233.17,233.05,34.33821613]
["bitfinex","SOLUSD",1738184976796,4.289,233.16,233.0,0.03]
["bitfinex","SOLUSD",1738184976983,0.25098,233.14,233.0,0.03]
["bitfinex","SOLUSD",1738184977185,0.25098,233.12,233.0,0.28098]
["bitfinex","SOLUSD",1738184977480,0.8044107,233.11,233.0,0.03]
["bitfinex","SOLUSD",1738184977689,34.46370613,233.1,233.0,34.36821613]
["bitfinex","SOLUSD",1738184978079,0.12549,233.1,233.04,34.33821613]
["bitfinex","SOLUSD",1738184978274,34.33821613,233.18,233.08,34.33821613]
["bitfinex","SOLUSD",1738184978476,38.62671613,233.18,233.08,34.33821613]
["bitfinex","SOLUSD",1738184978700,0.12549,233.17,233.08,34.33821613]
["bitfinex","SOLUSD",1738184978879,0.12549,233.17,233.1,34.33821613]
["bitfinex","SOLUSD",1738184979076,0.92965853,233.17,233.08,34.33821613]
["bitfinex","SOLUSD",1738184979388,0.12549,233.17,233.08,34.33821613]
["bitfinex","SOLUSD",1738184979590,34.46370613,233.2,233.1,34.33821613]
["bitfinex","SOLUSD",1738184979791,0.12549,233.15,233.06,34.33821613]
["bitfinex","SOLUSD",1738184979975,0.92984148,233.15,233.06,34.33821613]
["bitfinex","SOLUSD",1738184980173,0.12549,233.12,233.04,38.62921613]
["bitfinex","SOLUSD",1738184980377,0.12549,233.08,233.02,34.33821613]
["bitfinex","SOLUSD",1738184981101,35.14257941,233.19,233.06,34.33821613]
["bitfinex","SOLUSD",1738184981287,38.62581613,233.23,233.14,34.33821613]
["bitfinex","SOLUSD",1738184981482,34.33821613,233.19,233.1,34.33821613]
["bitfinex","SOLUSD",1738184981688,0.92973748,233.18,233.08,34.33821613]
["bitfinex","SOLUSD",1738184981902,0.12549,233.16,233.06,34.33821613]
["bitfinex","SOLUSD",1738184982092,34.33821613,233.13,233.02,34.33821613]
["bitfinex","SOLUSD",1738184982293,0.12549,233.12,233.03,4.2912]
["bitfinex","SOLUSD",1738184982490,34.33821613,233.11,233.02,34.33821613]
["bitfinex","SOLUSD",1738184982688,34.33821613,233.11,233.0,0.03]
["bitfinex","SOLUSD",1738184982689,0.12549,233.08,233.0,0.03]
["bitfinex","SOLUSD",1738184982916,0.93006271,233.08,233.0,0.03]
["bitfinex","SOLUSD",1738184983102,0.12549,233.02,233.0,0.03]
["bitfinex","SOLUSD",1738184983276,34.58919613,233.01,233.0,0.03]
["bitfinex","SOLUSD",1738184984078,58.36608013,233.01,233.0,0.03]
["bitfinex","SOLUSD",1738184984299,38.88079613,233.01,233.0,0.03]
["bitfinex","SOLUSD",1738184985300,0.93043027,233.01,233.0,0.03]
["bitfinex","SOLUSD",1738184985474,59.1710204,233.01,233.0,0.03]
["bitfinex","SOLUSD",1738184985679,59.1710204,233.01,232.88,34.36821613]
["bitfinex","SOLUSD",1738184985680,20.0,232.93,232.88,0.03]
["bitfinex","SOLUSD",1738184985992,0.12549,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738184986210,0.93075414,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738184986511,0.12549,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738184986683,34.33821613,232.96,232.88,0.03]
["bitfinex","SOLUSD",1738184987089,34.33821613,232.98,232.88,34.36821613]
["bitfinex","SOLUSD",1738184987305,34.33821613,233.02,232.93,34.33821613]
["bitfinex","SOLUSD",1738184987610,34.33821613,233.04,232.95,34.33821613]
["bitfinex","SOLUSD",1738184987778,11.7236,233.13,232.99,34.33821613]
["bitfinex","SOLUSD",1738184987779,34.33821613,233.08,232.99,34.33821613]
["bitfinex","SOLUSD",1738184987973,0.80471392,233.1,232.99,34.33821613]
["bitfinex","SOLUSD",1738184987974,35.14293005,233.1,232.99,34.33821613]
["bitfinex","SOLUSD",1738184988384,20.0,232.97,232.88,0.03]
["bitfinex","SOLUSD",1738184988576,34.33821613,232.96,232.88,0.03]
["bitfinex","SOLUSD",1738184988780,34.33821613,232.94,232.88,0.03]
["bitfinex","SOLUSD",1738184989098,34.33821613,232.98,232.89,34.33821613]
["bitfinex","SOLUSD",1738184989305,34.33821613,232.96,232.88,4.57478]
["bitfinex","SOLUSD",1738184989879,34.33821613,233.0,232.91,34.33821613]
["bitfinex","SOLUSD",1738184990079,34.33821613,233.0,232.89,34.33821613]
["bitfinex","SOLUSD",1738184990299,0.12549,232.99,232.9,0.25098]
["bitfinex","SOLUSD",1738184990514,34.33821613,233.0,232.91,34.33821613]
["bitfinex","SOLUSD",1738184990717,34.33821613,233.02,232.93,34.33821613]
["bitfinex","SOLUSD",1738184990884,34.33821613,233.02,232.91,34.58919613]
["bitfinex","SOLUSD",1738184991203,0.93026504,233.01,232.91,34.58919613]
["bitfinex","SOLUSD",1738184991519,34.33821613,232.94,232.88,0.03]
["bitfinex","SOLUSD",1738184991682,34.33821613,232.96,232.88,0.03]
["bitfinex","SOLUSD",1738184992007,34.33821613,232.94,232.88,0.03]
["bitfinex","SOLUSD",1738184992514,34.33821613,233.0,232.91,34.33821613]
["bitfinex","SOLUSD",1738184993105,0.12549,232.99,232.91,34.33821613]
["bitfinex","SOLUSD",1738184993307,1.69755528,233.07,232.88,4.3239]
["bitfinex","SOLUSD",1738184993308,34.33821613,233.06,232.97,34.33821613]
["bitfinex","SOLUSD",1738184993516,34.33821613,233.09,232.99,34.33821613]
["bitfinex","SOLUSD",1738184993898,34.33821613,233.07,232.97,34.33821613]
["bitfinex","SOLUSD",1738184994087,34.33821613,233.09,232.99,34.33821613]
["bitfinex","SOLUSD",1738184994487,0.80456337,233.12,233.01,34.33821613]
["bitfinex","SOLUSD",1738184994488,34.33821613,233.11,233.01,34.33821613]
["bitfinex","SOLUSD",1738184994890,34.33821613,233.09,233.01,34.33821613]
["bitfinex","SOLUSD",1738184995086,34.33821613,233.09,232.99,38.63001613]
["bitfinex","SOLUSD",1738184995320,34.33821613,233.09,232.95,10.7316]
["bitfinex","SOLUSD",1738184995321,0.12549,233.04,232.95,34.33821613]
["bitfinex","SOLUSD",1738184995604,0.12549,233.04,232.91,10.7335]
["bitfinex","SOLUSD",1738184995605,34.33821613,233.01,232.93,34.33821613]
["bitfinex","SOLUSD",1738184995785,34.33821613,233.03,232.93,34.33821613]
["bitfinex","SOLUSD",1738184996106,34.33821613,233.03,232.94,0.25098]
["bitfinex","SOLUSD",1738184996601,34.33821613,233.03,232.95,4.2927]
["bitfinex","SOLUSD",1738184997100,0.12549,233.02,232.93,38.63121613]
["bitfinex","SOLUSD",1738184997803,0.063,233.04,233.01,34.33821613]
["bitfinex","SOLUSD",1738184997983,0.063,233.04,233.03,34.58919613]
["bitfinex","SOLUSD",1738184998379,0.063,233.04,233.03,34.33821613]
["bitfinex","SOLUSD",1738184998593,0.063,233.04,232.93,16.0258]
["bitfinex","SOLUSD",1738184998594,0.063,233.04,232.97,34.33821613]
["bitfinex","SOLUSD",1738184998799,34.33821613,232.98,232.89,38.63201613]
["bitfinex","SOLUSD",1738184999103,34.33821613,232.98,232.9,0.25098]
["bitfinex","SOLUSD",1738184999433,34.33821613,232.98,232.89,34.33821613]
["bitfinex","SOLUSD",1738184999617,34.33821613,232.98,232.88,4.324]
["bitfinex","SOLUSD",1738184999804,34.33821613,233.02,232.93,34.33821613]
["bitfinex","SOLUSD",1738184999984,38.69241613,233.04,232.93,34.33821613]
["bitfinex","SOLUSD",1738185000184,0.063,233.04,232.97,34.33821613]
["bitfinex","SOLUSD",1738185000385,0.063,233.04,233.03,0.25098]
["bitfinex","SOLUSD",1738185000812,0.063,233.04,233.01,34.33821613]
["bitfinex","SOLUSD",1738185001023,34.40121613,233.04,232.95,34.33821613]
["bitfinex","SOLUSD",1738185001200,0.93012653,233.03,232.92,34.33821613]
["bitfinex","SOLUSD",1738185001398,0.063,233.04,232.96,34.33821613]
["bitfinex","SOLUSD",1738185001614,0.063,233.04,232.98,34.33821613]
["bitfinex","SOLUSD",1738185001923,0.063,233.04,233.0,34.33821613]
["bitfinex","SOLUSD",1738185002089,34.40121613,233.04,232.94,34.33821613]
["bitfinex","SOLUSD",1738185002293,34.33821613,233.02,232.91,34.33821613]
["bitfinex","SOLUSD",1738185002493,34.33821613,233.02,232.94,0.25098]
["bitfinex","SOLUSD",1738185002689,0.063,233.04,232.98,0.12549]
["bitfinex","SOLUSD",1738185002916,0.063,233.04,232.99,0.25098]
["bitfinex","SOLUSD",1738185003117,0.063,233.04,232.99,1.25098]
["bitfinex","SOLUSD",1738185003342,0.063,233.04,233.03,34.58919613]
["bitfinex","SOLUSD",1738185003695,0.0001,233.04,233.03,58.36608013]
["bitfinex","SOLUSD",1738185003911,0.0001,233.04,233.03,34.58919613]
["bitfinex","SOLUSD",1738185004290,0.0001,233.04,233.03,92.82978626]
["bitfinex","SOLUSD",1738185004496,0.0001,233.04,233.03,94.82978626]
["bitfinex","SOLUSD",1738185004691,0.063,233.15,233.09,2.0]
["bitfinex","SOLUSD",1738185004897,0.063,233.15,233.14,34.58919613]
["bitfinex","SOLUSD",1738185005730,0.063,233.15,233.14,58.36608013]
["bitfinex","SOLUSD",1738185006024,0.063,233.28,233.15,24.027864]
["bitfinex","SOLUSD",1738185006198,0.063,233.28,233.23,34.33821613]
["bitfinex","SOLUSD",1738185006708,34.33821613,233.25,233.15,34.33821613]
["bitfinex","SOLUSD",1738185006903,34.33821613,233.27,233.17,34.33821613]
["bitfinex","SOLUSD",1738185007104,34.33821613,233.27,233.19,34.33821613]
["bitfinex","SOLUSD",1738185007303,0.063,233.28,233.23,34.33821613]
["bitfinex","SOLUSD",1738185007514,0.063,233.28,233.27,34.33821613]
["bitfinex","SOLUSD",1738185007711,0.063,233.28,233.27,34.58919613]
["bitfinex","SOLUSD",1738185008306,0.063,233.33,233.27,34.33821613]
["bitfinex","SOLUSD",1738185008505,0.063,233.33,233.32,34.33821613]
["bitfinex","SOLUSD",1738185008708,0.063,233.33,233.3,34.33821613]
["bitfinex","SOLUSD",1738185009016,0.063,233.33,233.28,34.33821613]
["bitfinex","SOLUSD",1738185009207,0.063,233.33,233.08,30.0]
["bitfinex","SOLUSD",1738185009208,34.33821613,233.29,233.19,34.33821613]
["bitfinex","SOLUSD",1738185009407,34.33821613,233.25,233.17,34.33821613]
["bitfinex","SOLUSD",1738185009613,34.33821613,233.25,233.15,38.62721613]
["bitfinex","SOLUSD",1738185009824,0.12549,233.26,233.17,34.33821613]
["bitfinex","SOLUSD",1738185010436,34.33821613,233.27,233.19,34.33821613]
["bitfinex","SOLUSD",1738185010612,0.12549,233.32,233.15,4.289]
["bitfinex","SOLUSD",1738185010613,34.33821613,233.25,233.15,34.33821613]
["bitfinex","SOLUSD",1738185010816,34.33821613,233.27,233.17,34.33821613]
["bitfinex","SOLUSD",1738185011011,34.33821613,233.29,233.19,34.33821613]
["bitfinex","SOLUSD",1738185011209,34.33821613,233.27,233.19,34.33821613]
["bitfinex","SOLUSD",1738185011742,34.33821613,233.31,233.22,34.33821613]
["bitfinex","SOLUSD",1738185012037,0.12549,233.3,233.22,34.33821613]
["bitfinex","SOLUSD",1738185012242,34.33821613,233.27,233.18,34.33821613]
["bitfinex","SOLUSD",1738185012403,34.33821613,233.25,233.16,34.33821613]
["bitfinex","SOLUSD",1738185012598,38.68701613,233.33,233.24,34.33821613]
["bitfinex","SOLUSD",1738185012802,0.12549,233.32,233.22,34.33821613]
["bitfinex","SOLUSD",1738185013301,34.33821613,233.31,233.23,0.25098]
["bitfinex","SOLUSD",1738185013628,0.063,233.33,233.31,0.25098]
["bitfinex","SOLUSD",1738185013923,0.063,233.33,233.32,34.58919613]
["bitfinex","SOLUSD",1738185014329,0.0001,233.33,233.32,58.36608013]
["bitfinex","SOLUSD",1738185014634,0.0001,233.33,233.32,34.58919613]
["bitfinex","SOLUSD",1738185015017,0.0001,233.33,233.26,34.33821613]
["bitfinex","SOLUSD",1738185015218,0.0001,233.33,233.18,1.0]
["bitfinex","SOLUSD",1738185015219,0.12549,233.31,233.19,4.2883]
["bitfinex","SOLUSD",1738185015527,34.33821613,233.3,233.2,34.33821613]
["bitfinex","SOLUSD",1738185015830,34.33821613,233.28,233.2,34.33821613]
["bitfinex","SOLUSD",1738185016327,34.33821613,233.28,233.15,23.420995]
["bitfinex","SOLUSD",1738185016328,34.33821613,233.23,233.15,17.157995]
["bitfinex","SOLUSD",1738185016526,34.33821613,233.23,233.16,0.25098]
["bitfinex","SOLUSD",1738185016825,34.33821613,233.29,233.2,34.33821613]
["bitfinex","SOLUSD",1738185017306,34.33821613,233.29,233.21,0.25098]
["bitfinex","SOLUSD",1738185017514,34.33821613,233.31,233.23,0.25098]
["bitfinex","SOLUSD",1738185017905,0.12549,233.28,233.2,34.33821613]
["bitfinex","SOLUSD",1738185018106,0.12549,233.24,233.16,34.33821613]
["bitfinex","SOLUSD",1738185018310,0.12549,233.18,233.1,34.33821613]
["bitfinex","SOLUSD",1738185018521,34.33821613,233.15,233.08,17.1629]
["bitfinex","SOLUSD",1738185018713,34.33821613,233.15,233.06,38.62871613]
["bitfinex","SOLUSD",1738185018912,34.33821613,233.15,233.07,0.25098]
["bitfinex","SOLUSD",1738185019123,0.12549,233.18,233.04,38.62911613]
["bitfinex","SOLUSD",1738185019124,0.12549,233.12,233.04,38.62911613]
["bitfinex","SOLUSD",1738185019322,0.12549,233.12,233.0,0.03]
["bitfinex","SOLUSD",1738185019323,0.12549,233.04,233.0,0.03]
["bitfinex","SOLUSD",1738185019517,34.33821613,233.07,233.01,17.16786]
["bitfinex","SOLUSD",1738185019722,0.12549,233.04,233.0,0.03]
["bitfinex","SOLUSD",1738185019922,34.46370613,233.01,233.0,0.03]
["bitfinex","SOLUSD",1738185020535,34.33821613,233.1,233.0,34.36821613]
["bitfinex","SOLUSD",1738185020703,34.33821613,233.06,233.0,0.03]
["bitfinex","SOLUSD",1738185020907,0.12549,233.05,233.0,0.03]
["bitfinex","SOLUSD",1738185021532,34.46370613,233.04,233.0,0.03]
["bitfinex","SOLUSD",1738185021838,34.46370613,233.04,233.01,0.03]
["bitfinex","SOLUSD",1738185021839,0.12549,233.04,233.01,0.03]
["bitfinex","SOLUSD",1738185022136,0.12549,233.05,233.01,0.03]
["bitfinex","SOLUSD",1738185022909,0.80456636,233.14,233.04,34.33821613]
["bitfinex","SOLUSD",1738185023142,34.33821613,233.19,233.11,34.33821613]
["bitfinex","SOLUSD",1738185023455,34.33821613,233.25,233.17,34.33821613]
["bitfinex","SOLUSD",1738185023744,34.33821613,233.25,233.15,34.33821613]
["bitfinex","SOLUSD",1738185024105,34.33821613,233.25,233.17,34.33821613]
["bitfinex","SOLUSD",1738185024305,0.92944846,233.24,233.15,34.33821613]
["bitfinex","SOLUSD",1738185024507,0.92944846,233.24,233.17,34.33821613]
["bitfinex","SOLUSD",1738185024508,0.12549,233.24,233.17,34.33821613]
["bitfinex","SOLUSD",1738185024740,34.33821613,233.25,233.15,34.33821613]
["bitfinex","SOLUSD",1738185024912,0.12549,233.22,233.15,34.33821613]
["bitfinex","SOLUSD",1738185025118,34.33821613,233.27,233.17,34.58919613]
["bitfinex","SOLUSD",1738185025842,35.14210581,233.28,233.17,34.33821613]
["bitfinex","SOLUSD",1738185026145,34.33821613,233.26,233.17,34.33821613]
["bitfinex","SOLUSD",1738185026439,0.0001,233.33,233.25,34.33821613]
["bitfinex","SOLUSD",1738185026642,0.0001,233.33,233.3,34.33821613]
["bitfinex","SOLUSD",1738185026985,0.0001,233.33,233.32,34.33821613]
["bitfinex","SOLUSD",1738185027612,0.0001,233.33,233.32,34.58919613]
["bitfinex","SOLUSD",1738185028009,0.0001,233.33,233.32,34.33821613]
["bitfinex","SOLUSD",1738185029321,0.0001,233.33,233.3,34.33821613]
["bitfinex","SOLUSD",1738185029513,0.0001,233.33,233.28,34.33821613]
["bitfinex","SOLUSD",1738185029714,0.0001,233.33,233.32,34.58919613]
["bitfinex","SOLUSD",1738185029913,0.0001,233.33,233.31,1.714996]
["bitfinex","SOLUSD",1738185030116,0.0001,233.33,233.3,34.33821613]
["bitfinex","SOLUSD",1738185030337,0.0001,233.33,233.32,34.58919613]
["bitfinex","SOLUSD",1738185031225,0.0001,233.33,233.32,38.87509613]
["bitfinex","SOLUSD",1738185031950,0.0001,233.33,233.32,4.53688]
["bitfinex","SOLUSD",1738185032254,0.12549,233.32,233.18,4.2885]
["bitfinex","SOLUSD",1738185032417,34.33831613,233.33,233.18,4.2885]
["bitfinex","SOLUSD",1738185032418,34.33821613,233.26,233.18,4.2885]
["bitfinex","SOLUSD",1738185032615,0.0001,233.33,233.26,0.25098]
["bitfinex","SOLUSD",1738185033255,0.0001,233.33,233.28,24.027864]
["bitfinex","SOLUSD",1738185033948,0.0001,233.33,233.32,34.33821613]
["bitfinex","SOLUSD",1738185034127,0.0001,233.33,233.32,34.58919613]
["bitfinex","SOLUSD",1738185034542,34.40121613,233.52,233.36,20.0]
["bitfinex","SOLUSD",1738185034853,0.12549,233.51,233.41,34.58919613]
["bitfinex","SOLUSD",1738185035049,0.12549,233.49,233.41,34.33821613]
["bitfinex","SOLUSD",1738185035347,0.0001,233.42,233.41,38.87349613]
["bitfinex","SOLUSD",1738185035721,0.0001,233.42,233.41,4.53528]
["bitfinex","SOLUSD",1738185036216,0.0001,233.42,233.39,4.2846]
["bitfinex","SOLUSD",1738185036420,0.0001,233.42,233.37,4.2849]
["bitfinex","SOLUSD",1738185037041,0.0001,233.42,233.35,4.2853]
["bitfinex","SOLUSD",1738185037225,0.0001,233.42,233.4,34.33821613]
["bitfinex","SOLUSD",1738185037634,0.0001,233.42,233.41,24.027864]
["bitfinex","SOLUSD",1738185037927,0.0001,233.42,233.41,25.027864]
["bitfinex","SOLUSD",1738185038127,0.0001,233.42,233.41,24.027864]
["bitfinex","SOLUSD",1738185038435,0.0001,233.42,233.41,336.027864]
["bitfinex","SOLUSD",1738185038747,0.0001,233.42,233.41,0.25098]
["bitfinex","SOLUSD",1738185038942,0.0001,233.42,233.41,25.153354]
["bitfinex","SOLUSD",1738185039241,0.0001,233.42,233.41,29.437654]
["bitfinex","SOLUSD",1738185040951,0.0001,233.42,233.41,31.18209364]
["bitfinex","SOLUSD",1738185041138,0.0001,233.42,233.41,4.53528]
["bitfinex","SOLUSD",1738185041332,0.0001,233.42,233.41,4.40979]
["bitfinex","SOLUSD",1738185041640,0.0001,233.42,233.41,4.2843]
["bitfinex","SOLUSD",1738185041825,0.0001,233.42,233.38,34.33821613]
["bitfinex","SOLUSD",1738185042026,0.0001,233.42,233.41,0.25098]
["bitfinex","SOLUSD",1738185042930,0.0001,233.42,233.34,34.33821613]
["bitfinex","SOLUSD",1738185043140,0.12549,233.4,233.34,4.2854]
["bitfinex","SOLUSD",1738185043344,0.12549,233.4,233.35,0.25098]
["bitfinex","SOLUSD",1738185043945,0.0001,233.42,233.35,0.25098]
["bitfinex","SOLUSD",1738185043946,0.0001,233.42,233.37,0.25098]
["bitfinex","SOLUSD",1738185044957,0.0001,233.42,233.38,4.2848]
["bitfinex","SOLUSD",1738185045155,0.0001,233.42,233.39,0.25098]
["bitfinex","SOLUSD",1738185045455,0.0001,233.42,233.38,4.2848]
["bitfinex","SOLUSD",1738185045657,0.12549,233.39,233.28,34.33821613]
["bitfinex","SOLUSD",1738185045849,0.12549,233.37,233.28,38.62481613]
["bitfinex","SOLUSD",1738185046044,0.12549,233.37,233.32,0.03]
["bitfinex","SOLUSD",1738185046954,0.0001,233.42,233.37,4.285]
["bitfinex","SOLUSD",1738185047154,0.0001,233.42,233.39,34.33821613]
["bitfinex","SOLUSD",1738185047933,0.0001,233.42,233.41,34.58919613]
["bitfinex","SOLUSD",1738185048536,0.0001,233.42,233.41,0.25098]
["bitfinex","SOLUSD",1738185049494,0.0001,233.42,233.41,4.53528]
["bitfinex","SOLUSD",1738185050769,0.0001,233.42,233.41,28.312164]
["bitfinex","SOLUSD",1738185051773,0.0001,233.42,233.41,4.53528]
["bitfinex","SOLUSD",1738185052138,0.0001,233.42,233.39,4.2845]
["bitfinex","SOLUSD",1738185052364,0.0001,233.42,233.34,34.33821613]
["bitfinex","SOLUSD",1738185052562,0.12549,233.41,233.33,4.2857]
["bitfinex","SOLUSD",1738185052743,0.12549,233.39,233.32,34.36821613]
["bitfinex","SOLUSD",1738185052944,0.12549,233.37,233.32,4.3158]
["bitfinex","SOLUSD",1738185053145,0.12549,233.37,233.32,0.03]
["bitfinex","SOLUSD",1738185053351,0.92907282,233.37,233.32,0.03]
["bitfinex","SOLUSD",1738185053552,0.92903195,233.37,233.32,0.03]
["bitfinex","SOLUSD",1738185053757,0.12549,233.35,233.32,0.03]
["bitfinex","SOLUSD",1738185054477,0.12549,233.37,233.32,0.03]
["bitfinex","SOLUSD",1738185054645,0.12549,233.37,233.32,38.65401613]
["bitfinex","SOLUSD",1738185054850,34.33831613,233.42,233.32,38.65401613]
["bitfinex","SOLUSD",1738185054851,0.12549,233.41,233.32,38.65401613]
["bitfinex","SOLUSD",1738185055047,0.12549,233.41,233.36,34.33821613]
["bitfinex","SOLUSD",1738185055247,0.12549,233.41,233.38,34.33821613]
["bitfinex","SOLUSD",1738185055453,0.0001,233.42,233.38,34.33821613]
["bitfinex","SOLUSD",1738185055653,0.0001,233.42,233.36,34.33821613]
["bitfinex","SOLUSD",1738185055847,0.0001,233.42,233.34,34.33821613]
["bitfinex","SOLUSD",1738185056072,34.33821613,233.39,233.32,4.3158]
["bitfinex","SOLUSD",1738185056373,0.12549,233.4,233.32,38.65401613]
["bitfinex","SOLUSD",1738185056750,0.0001,233.42,233.36,34.33821613]
["bitfinex","SOLUSD",1738185056951,0.0001,233.42,233.4,34.33821613]
["bitfinex","SOLUSD",1738185057252,0.0001,233.42,233.41,0.25098]
["bitfinex","SOLUSD",1738185057451,0.0001,233.42,233.41,24.027864]
["bitfinex","SOLUSD",1738185057653,0.0001,233.42,233.41,336.027864]
["bitfinex","SOLUSD",1738185058379,0.063,233.52,233.49,0.25098]
["bitfinex","SOLUSD",1738185058674,0.063,233.52,233.51,34.33821613]
["bitfinex","SOLUSD",1738185058876,0.063,233.52,233.45,34.33821613]
["bitfinex","SOLUSD",1738185059453,0.063,233.52,233.51,0.25098]
["bitfinex","SOLUSD",1738185060572,0.18849,233.52,233.44,34.33821613]
["bitfinex","SOLUSD",1738185060776,34.33821613,233.51,233.42,38.62211613]
["bitfinex","SOLUSD",1738185061075,0.92852409,233.5,233.42,34.33821613]
["bitfinex","SOLUSD",1738185061280,0.12549,233.48,233.4,34.33821613]
["bitfinex","SOLUSD",1738185061452,0.25098,233.42,233.32,34.36821613]
["bitfinex","SOLUSD",1738185061652,0.12549,233.4,233.32,34.36821613]
["bitfinex","SOLUSD",1738185061858,0.12549,233.4,233.34,34.33821613]
["bitfinex","SOLUSD",1738185062278,0.25098,233.38,233.32,0.03]
["bitfinex","SOLUSD",1738185062453,0.12549,233.36,233.32,0.03]
["bitfinex","SOLUSD",1738185062653,0.12549,233.36,233.32,34.36821613]
["bitfinex","SOLUSD",1738185062862,35.14162827,233.48,233.35,0.25098]
["bitfinex","SOLUSD",1738185063171,0.12549,233.47,233.4,34.33821613]
["bitfinex","SOLUSD",1738185063371,0.92873656,233.47,233.4,34.33821613]
["bitfinex","SOLUSD",1738185063560,0.92873656,233.47,233.38,34.33821613]
["bitfinex","SOLUSD",1738185064264,34.46370613,233.5,233.41,0.25098]
["bitfinex","SOLUSD",1738185064463,0.063,233.52,233.44,34.33821613]
["bitfinex","SOLUSD",1738185064788,34.33821613,233.48,233.38,34.33821613]
["bitfinex","SOLUSD",1738185065088,35.20443537,233.52,233.42,34.33821613]
["bitfinex","SOLUSD",1738185065395,0.063,233.52,233.51,0.25098]
["bitfinex","SOLUSD",1738185065595,0.063,233.52,233.35,1.0]
["bitfinex","SOLUSD",1738185065894,0.063,233.52,233.42,1.0]
["bitfinex","SOLUSD",1738185066056,0.063,233.52,233.47,24.027864]
["bitfinex","SOLUSD",1738185066388,0.063,233.62,233.59,0.25098]
["bitfinex","SOLUSD",1738185066586,0.0001,233.62,233.61,44.027864]
["bitfinex","SOLUSD",1738185066756,0.0001,233.62,233.61,78.36608013]
["bitfinex","SOLUSD",1738185067097,0.80225871,233.79,233.62,0.25098]
["bitfinex","SOLUSD",1738185067252,34.33821613,233.78,233.69,34.33821613]
["bitfinex","SOLUSD",1738185067458,34.33821613,233.8,233.69,34.33821613]
["bitfinex","SOLUSD",1738185067672,0.25098,233.78,233.69,34.33821613]
["bitfinex","SOLUSD",1738185067886,0.80221255,233.78,233.7,0.25098]
["bitfinex","SOLUSD",1738185068068,0.80208457,233.78,233.71,34.33821613]
["bitfinex","SOLUSD",1738185068253,34.33821613,233.8,233.71,34.33821613]
["bitfinex","SOLUSD",1738185068458,1.05304778,233.79,233.71,34.33821613]
["bitfinex","SOLUSD",1738185068754,0.80212982,233.83,233.75,34.33821613]
["bitfinex","SOLUSD",1738185069063,34.40121613,233.84,233.75,34.33821613]
["bitfinex","SOLUSD",1738185069064,35.20310868,233.84,233.75,34.33821613]
["bitfinex","SOLUSD",1738185069259,0.063,233.84,233.77,34.33821613]
["bitfinex","SOLUSD",1738185069668,0.12549,233.81,233.73,34.33821613]
["bitfinex","SOLUSD",1738185070052,0.12549,233.81,233.74,0.25098]
["bitfinex","SOLUSD",1738185070254,0.86499164,233.84,233.76,0.25098]
["bitfinex","SOLUSD",1738185070255,34.40121613,233.84,233.76,0.25098]
["bitfinex","SOLUSD",1738185070457,0.80192787,233.83,233.75,34.33821613]
["bitfinex","SOLUSD",1738185070684,0.12549,233.77,233.7,34.33821613]
["bitfinex","SOLUSD",1738185070986,34.33821613,233.82,233.72,34.33821613]
["bitfinex","SOLUSD",1738185071198,0.80211681,233.82,233.68,1.0]
["bitfinex","SOLUSD",1738185071490,0.063,233.84,233.8,1.0]
["bitfinex","SOLUSD",1738185071779,0.063,233.84,233.83,21.25098]
["bitfinex","SOLUSD",1738185071962,0.063,233.86,233.85,25.027864]
["bitfinex","SOLUSD",1738185072164,0.063,233.92,233.89,24.027864]
["bitfinex","SOLUSD",1738185072560,0.063,233.92,233.91,58.36608013]
["bitfinex","SOLUSD",1738185073081,0.063,233.92,233.85,34.33821613]
["bitfinex","SOLUSD",1738185073461,0.063,233.92,233.86,0.25098]
["bitfinex","SOLUSD",1738185073662,0.12549,233.88,233.79,34.33821613]
["bitfinex","SOLUSD",1738185073964,0.12549,233.88,233.69,2.5034]
["bitfinex","SOLUSD",1738185073965,0.12549,233.84,233.77,34.33821613]
["bitfinex","SOLUSD",1738185074293,0.12549,233.84,233.7,14.9763]
["bitfinex","SOLUSD",1738185074294,35.20307255,233.92,233.83,0.25098]
["bitfinex","SOLUSD",1738185074581,0.25098,233.89,233.8,34.33821613]
["bitfinex","SOLUSD",1738185074769,0.12549,233.85,233.76,34.33821613]
["bitfinex","SOLUSD",1738185075155,0.80188521,233.84,233.76,34.33821613]
["bitfinex","SOLUSD",1738185075354,34.33821613,233.82,233.72,38.61671613]
["bitfinex","SOLUSD",1738185075576,34.33821613,233.78,233.68,34.33821613]
["bitfinex","SOLUSD",1738185075885,34.33821613,233.8,233.7,34.33821613]
["bitfinex","SOLUSD",1738185076076,34.33821613,233.82,233.72,34.33821613]
["bitfinex","SOLUSD",1738185076263,34.33821613,233.82,233.74,34.33821613]
["bitfinex","SOLUSD",1738185076471,34.33821613,233.86,233.77,34.33821613]
["bitfinex","SOLUSD",1738185076670,34.33821613,233.86,233.78,0.25098]
["bitfinex","SOLUSD",1738185076985,34.33821613,233.86,233.77,34.33821613]
["bitfinex","SOLUSD",1738185077179,34.46370613,233.84,233.73,34.33821613]
["bitfinex","SOLUSD",1738185077484,34.46370613,233.82,233.73,34.33821613]
["bitfinex","SOLUSD",1738185077980,0.12549,233.82,233.74,0.25098]
["bitfinex","SOLUSD",1738185078194,34.33821613,233.84,233.75,34.33821613]
["bitfinex","SOLUSD",1738185078370,34.33821613,233.82,233.74,0.25098]
["bitfinex","SOLUSD",1738185078576,0.12549,233.79,233.71,34.33821613]
["bitfinex","SOLUSD",1738185078875,0.12549,233.77,233.69,34.33821613]
["bitfinex","SOLUSD",1738185079386,38.61511613,233.82,233.73,34.33821613]
["bitfinex","SOLUSD",1738185079588,0.12549,233.8,233.73,34.33821613]
["bitfinex","SOLUSD",1738185080671,0.12549,233.8,233.7,0.25098]
["bitfinex","SOLUSD",1738185080672,0.12549,233.78,233.71,34.33821613]
["bitfinex","SOLUSD",1738185080872,13.37241827,233.86,233.73,34.33821613]
["bitfinex","SOLUSD",1738185080873,54.33821613,233.82,233.73,34.33821613]
["bitfinex","SOLUSD",1738185081085,0.80215648,233.85,233.75,34.33821613]
["bitfinex","SOLUSD",1738185081086,34.33821613,233.84,233.75,34.33821613]
["bitfinex","SOLUSD",1738185081292,0.03,233.8,233.75,34.33821613]
["bitfinex","SOLUSD",1738185081594,0.03,233.8,233.79,34.33821613]
["bitfinex","SOLUSD",1738185081783,0.03,233.8,233.79,34.58919613]
["bitfinex","SOLUSD",1738185082167,0.063,233.92,233.82,20.0]
["bitfinex","SOLUSD",1738185082366,0.063,233.92,233.86,34.33821613]
["bitfinex","SOLUSD",1738185082592,0.063,233.92,233.88,34.33821613]
["bitfinex","SOLUSD",1738185082894,0.063,233.92,233.9,34.33821613]
["bitfinex","SOLUSD",1738185083585,0.063,233.93,233.92,54.58919613]
["bitfinex","SOLUSD",1738185083788,0.86415889,234.08,233.97,0.25098]
["bitfinex","SOLUSD",1738185083988,0.063,234.08,234.02,34.33821613]
["bitfinex","SOLUSD",1738185084193,0.86413813,234.08,234.02,34.33821613]
["bitfinex","SOLUSD",1738185084491,0.063,234.08,234.02,34.33821613]
["bitfinex","SOLUSD",1738185084868,0.063,234.08,234.02,38.61121613]
["bitfinex","SOLUSD",1738185085275,0.063,234.08,234.02,34.33821613]
["bitfinex","SOLUSD",1738185085476,0.18849,234.08,234.02,34.33821613]
["bitfinex","SOLUSD",1738185085990,0.12549,234.02,233.94,34.33821613]
["bitfinex","SOLUSD",1738185086194,34.33821613,234.01,233.92,34.33821613]
["bitfinex","SOLUSD",1738185086372,34.33821613,234.03,233.92,34.33821613]
["bitfinex","SOLUSD",1738185086575,0.12549,233.96,233.88,34.33821613]
["bitfinex","SOLUSD",1738185086773,0.12549,233.94,233.84,34.33821613]
["bitfinex","SOLUSD",1738185087098,0.12549,233.94,233.79,1.6525]
["bitfinex","SOLUSD",1738185087099,0.12549,233.9,233.8,34.33821613]
["bitfinex","SOLUSD",1738185087294,35.14002288,233.89,233.8,34.33821613]
["bitfinex","SOLUSD",1738185087487,0.12549,233.88,233.78,34.33821613]
["bitfinex","SOLUSD",1738185087674,0.12549,233.88,233.8,34.33821613]
["bitfinex","SOLUSD",1738185087995,0.12549,233.86,233.76,34.33821613]
["bitfinex","SOLUSD",1738185088192,35.14015065,233.85,233.74,38.61631613]
["bitfinex","SOLUSD",1738185088494,1.0,233.91,233.78,34.33821613]
["bitfinex","SOLUSD",1738185088495,34.33821613,233.87,233.78,34.33821613]
["bitfinex","SOLUSD",1738185088796,34.33821613,233.85,233.76,34.33821613]
["bitfinex","SOLUSD",1738185089098,0.12549,233.83,233.76,34.33821613]
["bitfinex","SOLUSD",1738185089688,0.80197338,233.86,233.79,0.25098]
["bitfinex","SOLUSD",1738185089889,0.80186816,233.86,233.8,34.33821613]
["bitfinex","SOLUSD",1738185090194,0.12549,233.87,233.8,34.33821613]
["bitfinex","SOLUSD",1738185090582,0.12549,233.85,233.78,34.33821613]
["bitfinex","SOLUSD",1738185090774,0.12549,233.85,233.74,4.2782]
["bitfinex","SOLUSD",1738185090977,0.12549,233.83,233.74,38.61641613]
["bitfinex","SOLUSD",1738185091183,0.25098,233.83,233.76,34.33821613]
["bitfinex","SOLUSD",1738185091387,0.80198917,233.82,233.72,38.61661613]
["bitfinex","SOLUSD",1738185091590,0.12549,233.78,233.7,38.61701613]
["bitfinex","SOLUSD",1738185092312,0.12549,233.78,233.72,34.33821613]
["bitfinex","SOLUSD",1738185092678,0.12549,233.76,233.68,34.33821613]
["bitfinex","SOLUSD",1738185092883,0.12549,233.76,233.7,0.063]
["bitfinex","SOLUSD",1738185093391,0.80223159,233.78,233.7,34.40121613]
["bitfinex","SOLUSD",1738185093594,35.14039082,233.83,233.74,34.33821613]
["bitfinex","SOLUSD",1738185093913,0.80217469,233.83,233.74,38.61641613]
["bitfinex","SOLUSD",1738185094521,0.25098,233.77,233.7,0.063]
["bitfinex","SOLUSD",1738185094701,0.12549,233.73,233.7,0.063]
["bitfinex","SOLUSD",1738185094998,0.9278368,233.73,233.7,0.063]
["bitfinex","SOLUSD",1738185095893,0.12549,233.72,233.7,0.063]
["bitfinex","SOLUSD",1738185096101,0.80243201,233.71,233.7,0.063]
["bitfinex","SOLUSD",1738185096302,1.05341201,233.71,233.7,0.063]
["bitfinex","SOLUSD",1738185096478,1.05341201,233.71,233.61,4.2806]
["bitfinex","SOLUSD",1738185096479,0.25098,233.67,233.6,17.128906]
["bitfinex","SOLUSD",1738185096682,34.33821613,233.63,233.55,4.2815]
["bitfinex","SOLUSD",1738185096880,0.12549,233.64,233.55,4.2815]
["bitfinex","SOLUSD",1738185097108,0.80266777,233.62,233.55,4.2815]
["bitfinex","SOLUSD",1738185097503,0.12549,233.64,233.56,34.58919613]
["bitfinex","SOLUSD",1738185097700,83.0,233.85,233.53,17.133875]
["bitfinex","SOLUSD",1738185097701,0.03,233.86,233.85,1.0]
["bitfinex","SOLUSD",1738185098011,1.0,233.91,233.76,1.0]
["bitfinex","SOLUSD",1738185098185,0.63932636,233.93,233.84,1.0]
["bitfinex","SOLUSD",1738185098385,0.63932636,233.93,233.82,1.0]
["bitfinex","SOLUSD",1738185098577,0.63932636,233.93,233.84,1.0]
["bitfinex","SOLUSD",1738185098784,2.6344,233.97,233.86,1.0]
["bitfinex","SOLUSD",1738185098994,23.902374,233.95,233.84,1.0]
["bitfinex","SOLUSD",1738185099204,0.12549,233.93,233.83,34.33821613]
["bitfinex","SOLUSD",1738185099401,0.12549,233.9,233.83,34.33821613]
["bitfinex","SOLUSD",1738185099811,0.12549,233.91,233.85,34.33821613]
["bitfinex","SOLUSD",1738185100380,0.25098,233.89,233.79,34.33821613]
["bitfinex","SOLUSD",1738185100688,24.027864,233.92,233.66,7.02902736]
["bitfinex","SOLUSD",1738185100689,34.33821613,233.86,233.76,1.0]
["bitfinex","SOLUSD",1738185101002,0.12549,233.85,233.8,1.0]
["bitfinex","SOLUSD",1738185101205,1.63932636,233.91,233.82,1.0]
["bitfinex","SOLUSD",1738185101419,20.0,233.89,233.82,1.0]
["bitfinex","SOLUSD",1738185101702,20.63932636,233.89,233.82,1.0]
["bitfinex","SOLUSD",1738185101903,0.63932636,233.94,233.87,34.33821613]
["bitfinex","SOLUSD",1738185102201,34.33821613,233.98,233.89,34.33821613]
["bitfinex","SOLUSD",1738185102418,0.63932636,233.98,233.92,1.0]
["bitfinex","SOLUSD",1738185102705,0.63932636,233.98,233.91,34.33821613]
["bitfinex","SOLUSD",1738185102888,0.12549,233.97,233.91,34.33821613]
["bitfinex","SOLUSD",1738185103220,0.12549,233.97,233.93,34.33821613]
["bitfinex","SOLUSD",1738185103407,0.63932636,234.01,233.95,34.33821613]
["bitfinex","SOLUSD",1738185103591,0.63932636,234.03,233.97,35.33821613]
["bitfinex","SOLUSD",1738185103784,0.63932636,234.05,233.97,35.33821613]
["bitfinex","SOLUSD",1738185104011,0.12549,234.04,233.97,34.33821613]
["bitfinex","SOLUSD",1738185104311,0.12549,233.98,233.92,1.0]
["bitfinex","SOLUSD",1738185105023,0.25098,233.96,233.89,34.33821613]
["bitfinex","SOLUSD",1738185105304,0.12549,233.96,233.93,34.33821613]
["bitfinex","SOLUSD",1738185105611,0.12549,233.94,233.86,34.33821613]
["bitfinex","SOLUSD",1738185105906,54.33821613,233.95,233.85,34.33821613]
["bitfinex","SOLUSD",1738185105907,0.12549,233.92,233.85,34.33821613]
["bitfinex","SOLUSD",1738185106122,0.12549,233.9,233.85,34.33821613]
["bitfinex","SOLUSD",1738185106284,0.12549,233.9,233.84,0.25098]
["bitfinex","SOLUSD",1738185106484,0.12549,233.9,233.83,34.33821613]
["bitfinex","SOLUSD",1738185106785,0.12549,233.9,233.84,1.0]
["bitfinex","SOLUSD",1738185106980,0.63932636,233.94,233.89,34.33821613]
["bitfinex","SOLUSD",1738185107180,34.33821613,234.0,233.91,35.33821613]
["bitfinex","SOLUSD",1738185107388,0.63932636,233.99,233.91,34.33821613]
["bitfinex","SOLUSD",1738185107585,0.25098,233.98,233.89,35.33821613]
["bitfinex","SOLUSD",1738185107882,0.12549,233.96,233.89,35.33821613]
["bitfinex","SOLUSD",1738185108085,0.12549,233.96,233.9,0.6412295]
["bitfinex","SOLUSD",1738185108283,0.12549,233.94,233.87,1.0]
["bitfinex","SOLUSD",1738185108491,0.63932636,233.93,233.87,34.33821613]
["bitfinex","SOLUSD",1738185108692,0.63932636,233.95,233.87,34.33821613]
["bitfinex","SOLUSD",1738185108886,20.0,233.9,233.83,34.33821613]
["bitfinex","SOLUSD",1738185109117,0.12549,233.83,233.78,0.063]
["bitfinex","SOLUSD",1738185109289,0.12549,233.81,233.78,0.063]
["bitfinex","SOLUSD",1738185109488,34.33821613,233.84,233.78,0.063]
["bitfinex","SOLUSD",1738185109788,0.63932636,233.83,233.78,0.063]
["bitfinex","SOLUSD",1738185110104,20.25098,233.83,233.78,0.063]
["bitfinex","SOLUSD",1738185110289,20.63932636,233.82,233.78,0.063]
["bitfinex","SOLUSD",1738185110686,5.99208093,233.89,233.82,1.0]
["bitfinex","SOLUSD",1738185110994,0.63932636,233.92,233.85,35.33821613]
["bitfinex","SOLUSD",1738185111191,4.91372636,233.95,233.87,35.33821613]
["bitfinex","SOLUSD",1738185111391,0.12549,233.9,233.87,1.0]
["bitfinex","SOLUSD",1738185111701,34.33821613,233.94,233.78,15.0342]
["bitfinex","SOLUSD",1738185111702,0.03,234.1,234.05,1.0]
["bitfinex","SOLUSD",1738185112006,34.33821613,234.09,234.01,1.0]
["bitfinex","SOLUSD",1738185112797,0.12549,234.05,233.99,1.0]
["bitfinex","SOLUSD",1738185113203,0.18849,234.08,233.99,1.0]
["bitfinex","SOLUSD",1738185113506,0.18849,234.08,234.01,1.0]
["bitfinex","SOLUSD",1738185113715,58.24059013,234.05,233.96,35.33821613]
["bitfinex","SOLUSD",1738185114013,0.12549,233.97,233.91,1.0]
["bitfinex","SOLUSD",1738185114214,34.46370613,233.97,233.89,1.0]
["bitfinex","SOLUSD",1738185114421,34.46370613,233.97,233.91,1.0]
["bitfinex","SOLUSD",1738185114791,34.46370613,233.97,233.88,35.33821613]
["bitfinex","SOLUSD",1738185114991,34.46370613,233.97,233.89,1.0]
["bitfinex","SOLUSD",1738185115211,0.12549,233.95,233.89,1.0]
["bitfinex","SOLUSD",1738185115412,0.12549,233.95,233.92,1.0]
["bitfinex","SOLUSD",1738185115799,23.776884,234.0,233.92,1.0]
["bitfinex","SOLUSD",1738185116007,0.12549,233.96,233.92,1.0]
["bitfinex","SOLUSD",1738185116512,20.12549,233.96,233.88,34.33821613]
["bitfinex","SOLUSD",1738185116815,20.0,233.96,233.93,1.0]
["bitfinex","SOLUSD",1738185116996,4.2732,234.02,233.93,1.0]
["bitfinex","SOLUSD",1738185117200,4.2732,234.02,233.88,4.2755]
["bitfinex","SOLUSD",1738185117201,38.61041613,234.07,233.98,34.33821613]
["bitfinex","SOLUSD",1738185117408,34.33821613,234.07,233.99,1.0]
["bitfinex","SOLUSD",1738185117825,0.12549,234.06,234.0,34.33821613]
["bitfinex","SOLUSD",1738185118021,4.2719,234.09,234.03,1.0]
["bitfinex","SOLUSD",1738185118022,20.0,234.09,234.03,1.0]
["bitfinex","SOLUSD",1738185118312,20.0,234.09,234.01,1.0]
["bitfinex","SOLUSD",1738185118313,0.12549,234.06,234.01,1.0]
["bitfinex","SOLUSD",1738185118531,20.0,234.07,234.04,35.33821613]
["bitfinex","SOLUSD",1738185118733,0.03,234.1,234.04,35.33821613]
["bitfinex","SOLUSD",1738185118901,0.03,234.1,234.06,34.33821613]
["bitfinex","SOLUSD",1738185119110,0.03,234.1,234.07,1.0]
["bitfinex","SOLUSD",1738185119519,0.03,234.1,234.04,34.33821613]
["bitfinex","SOLUSD",1738185120115,0.03,234.1,234.02,34.33821613]
["bitfinex","SOLUSD",1738185120432,0.03,234.1,234.04,34.33821613]
["bitfinex","SOLUSD",1738185120631,4.3017,234.1,234.04,34.33821613]
["bitfinex","SOLUSD",1738185120793,20.0,234.09,234.02,34.33821613]
["bitfinex","SOLUSD",1738185121001,20.0,234.03,233.95,1.0]
["bitfinex","SOLUSD",1738185121195,20.0,234.03,233.89,0.64095506]
["bitfinex","SOLUSD",1738185121196,0.12549,233.98,233.93,1.0]
["bitfinex","SOLUSD",1738185121409,20.0,233.99,233.9,17.106206]
["bitfinex","SOLUSD",1738185121410,0.12549,233.94,233.9,17.106206]
["bitfinex","SOLUSD",1738185121619,34.33821613,234.01,233.91,34.33821613]
["bitfinex","SOLUSD",1738185121801,34.33821613,233.97,233.9,17.106206]
["bitfinex","SOLUSD",1738185122003,38.61311613,233.92,233.84,34.33821613]
["bitfinex","SOLUSD",1738185122223,43.902374,233.88,233.82,1.0]
["bitfinex","SOLUSD",1738185122410,0.12549,233.8,233.79,16.75694542]
["bitfinex","SOLUSD",1738185122611,0.12549,233.8,233.77,1.0]
["bitfinex","SOLUSD",1738185122809,20.0,233.81,233.77,1.0]
["bitfinex","SOLUSD",1738185123004,20.0,233.89,233.78,34.33821613]
["bitfinex","SOLUSD",1738185123234,4.2749,233.92,233.84,1.0]
["bitfinex","SOLUSD",1738185123517,20.0,233.93,233.86,35.33821613]
["bitfinex","SOLUSD",1738185124205,6.3322,234.07,233.96,1.0]
["bitfinex","SOLUSD",1738185124552,0.063,234.08,233.96,1.0]
["bitfinex","SOLUSD",1738185124553,0.063,234.08,234.06,34.33821613]
["bitfinex","SOLUSD",1738185124712,0.063,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185124897,0.063,234.08,234.07,1.89174072]
["bitfinex","SOLUSD",1738185125098,0.063,234.08,234.07,1.76625072]
["bitfinex","SOLUSD",1738185125506,0.063,234.08,234.07,1.89174072]
["bitfinex","SOLUSD",1738185126206,0.063,234.08,234.07,30.06631472]
["bitfinex","SOLUSD",1738185126405,0.0001,234.08,234.07,30.06631472]
["bitfinex","SOLUSD",1738185126618,0.0001,234.08,234.07,6.16394072]
["bitfinex","SOLUSD",1738185127319,34.33831613,234.08,234.01,1.64067347]
["bitfinex","SOLUSD",1738185127507,0.12549,234.07,234.01,1.0]
["bitfinex","SOLUSD",1738185127905,34.33821613,234.06,233.97,1.0]
["bitfinex","SOLUSD",1738185128207,0.12549,234.05,233.98,1.0]
["bitfinex","SOLUSD",1738185128418,0.12549,234.02,233.98,1.0]
["bitfinex","SOLUSD",1738185128744,0.12549,234.02,233.96,35.33821613]
["bitfinex","SOLUSD",1738185129529,34.33821613,234.06,233.96,35.33821613]
["bitfinex","SOLUSD",1738185129704,0.12549,234.05,233.99,1.0]
["bitfinex","SOLUSD",1738185129900,23.902374,234.05,233.99,1.0]
["bitfinex","SOLUSD",1738185130123,20.0,234.04,233.99,1.0]
["bitfinex","SOLUSD",1738185130304,0.0001,234.08,234.0,34.33821613]
["bitfinex","SOLUSD",1738185130618,0.0001,234.08,234.02,1.0]
["bitfinex","SOLUSD",1738185130922,0.0001,234.08,234.07,35.33821613]
["bitfinex","SOLUSD",1738185131127,0.0001,234.08,234.07,35.58919613]
["bitfinex","SOLUSD",1738185131323,0.0001,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185131518,0.0001,234.08,234.07,35.97902068]
["bitfinex","SOLUSD",1738185132113,0.0001,234.08,234.05,35.33821613]
["bitfinex","SOLUSD",1738185132425,0.0001,234.08,234.07,35.46370613]
["bitfinex","SOLUSD",1738185132626,0.0001,234.08,234.07,35.33821613]
["bitfinex","SOLUSD",1738185132810,0.0001,234.08,234.07,34.33821613]
["bitfinex","SOLUSD",1738185133007,0.0001,234.08,234.03,35.33821613]
["bitfinex","SOLUSD",1738185133228,0.0001,234.08,234.04,1.0]
["bitfinex","SOLUSD",1738185134233,0.0001,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185134545,0.0001,234.08,234.07,34.46370613]
["bitfinex","SOLUSD",1738185134912,0.0001,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185135322,0.0001,234.08,234.04,1.0]
["bitfinex","SOLUSD",1738185135516,0.0001,234.08,233.93,12.3274504]
["bitfinex","SOLUSD",1738185135517,0.12549,234.05,234.0,1.0]
["bitfinex","SOLUSD",1738185135735,20.0,234.0,233.94,1.0]
["bitfinex","SOLUSD",1738185136018,0.12549,233.98,233.95,1.0]
["bitfinex","SOLUSD",1738185136233,4.2734,234.01,233.95,1.0]
["bitfinex","SOLUSD",1738185136416,34.46370613,234.0,233.93,1.0]
["bitfinex","SOLUSD",1738185136623,20.12549,234.0,233.93,1.0]
["bitfinex","SOLUSD",1738185136929,0.0001,234.08,234.04,1.0]
["bitfinex","SOLUSD",1738185137134,0.0001,234.08,234.07,35.33821613]
["bitfinex","SOLUSD",1738185137930,0.0001,234.08,234.07,35.58919613]
["bitfinex","SOLUSD",1738185138326,0.0001,234.08,234.07,39.86139613]
["bitfinex","SOLUSD",1738185138533,0.0001,234.08,234.07,35.46370613]
["bitfinex","SOLUSD",1738185139232,0.0001,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185139439,0.0001,234.08,234.03,1.0]
["bitfinex","SOLUSD",1738185139731,0.0001,234.08,233.92,313.73744466]
["bitfinex","SOLUSD",1738185139732,20.12549,234.01,233.95,1.0]
["bitfinex","SOLUSD",1738185140039,0.12549,233.92,233.85,1.063]
["bitfinex","SOLUSD",1738185140215,0.12549,233.92,233.87,1.0]
["bitfinex","SOLUSD",1738185140413,0.12549,233.9,233.85,1.063]
["bitfinex","SOLUSD",1738185140627,20.0,233.89,233.85,0.063]
["bitfinex","SOLUSD",1738185140807,20.0,233.89,233.86,1.0]
["bitfinex","SOLUSD",1738185141118,0.12549,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738185141311,34.46370613,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738185141843,58.24059013,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738185142011,34.46370613,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738185143233,58.24059013,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738185143738,34.46370613,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738185143941,35.46370613,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738185144142,0.12549,233.81,233.72,1.0]
["bitfinex","SOLUSD",1738185144435,0.12549,233.75,233.72,1.0]
["bitfinex","SOLUSD",1738185144809,38.61511613,233.82,233.78,1.0]
["bitfinex","SOLUSD",1738185145025,34.33821613,233.86,233.8,1.0]
["bitfinex","SOLUSD",1738185145218,34.33821613,233.86,233.73,0.64175815]
["bitfinex","SOLUSD",1738185145219,34.33821613,233.84,233.78,1.0]
["bitfinex","SOLUSD",1738185145525,0.12549,233.83,233.8,1.0]
["bitfinex","SOLUSD",1738185145719,34.33821613,233.86,233.78,1.0]
["bitfinex","SOLUSD",1738185146026,34.33821613,233.84,233.78,1.0]
["bitfinex","SOLUSD",1738185146233,34.33821613,233.84,233.8,1.0]
["bitfinex","SOLUSD",1738185146409,38.61441613,233.86,233.8,1.0]
["bitfinex","SOLUSD",1738185146617,0.12549,233.85,233.82,1.0]
["bitfinex","SOLUSD",1738185147020,20.0,233.83,233.82,1.0]
["bitfinex","SOLUSD",1738185147221,0.12549,233.82,233.78,1.0]
["bitfinex","SOLUSD",1738185147535,34.33821613,233.81,233.74,1.0]
["bitfinex","SOLUSD",1738185147735,34.33821613,233.81,233.77,1.0]
["bitfinex","SOLUSD",1738185147940,34.33821613,233.81,233.74,1.0]
["bitfinex","SOLUSD",1738185148257,34.33821613,233.81,233.76,1.0]
["bitfinex","SOLUSD",1738185148630,20.0,233.82,233.8,1.0]
["bitfinex","SOLUSD",1738185148934,0.12549,233.81,233.79,1.0]
["bitfinex","SOLUSD",1738185149325,0.12549,233.82,233.79,1.0]
["bitfinex","SOLUSD",1738185149524,0.12549,233.8,233.75,1.0]
["bitfinex","SOLUSD",1738185150731,34.33821613,233.85,233.79,1.0]
["bitfinex","SOLUSD",1738185151037,20.0,233.84,233.81,1.0]
["bitfinex","SOLUSD",1738185151423,0.12549,233.83,233.81,1.0]
["bitfinex","SOLUSD",1738185151825,0.12549,233.83,233.79,1.0]
["bitfinex","SOLUSD",1738185152122,0.12549,233.83,233.81,1.0]
["bitfinex","SOLUSD",1738185152322,38.74030613,233.83,233.77,1.0]
["bitfinex","SOLUSD",1738185152635,54.33821613,233.82,233.79,1.0]
["bitfinex","SOLUSD",1738185152822,34.33821613,233.84,233.81,1.0]
["bitfinex","SOLUSD",1738185153023,4.2763,233.85,233.81,1.0]
["bitfinex","SOLUSD",1738185153547,0.12549,233.84,233.81,1.0]
["bitfinex","SOLUSD",1738185153715,0.12549,233.84,233.79,1.063]
["bitfinex","SOLUSD",1738185153914,34.46370613,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738185154137,58.24059013,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738185154734,0.12549,233.8,233.79,1.063]
["bitfinex","SOLUSD",1738185155050,34.33821613,233.84,233.81,1.0]
["bitfinex","SOLUSD",1738185155343,20.12549,233.82,233.81,1.0]
["bitfinex","SOLUSD",1738185155519,20.12549,233.81,233.79,1.063]
["bitfinex","SOLUSD",1738185155841,34.33821613,233.84,233.82,1.0]
["bitfinex","SOLUSD",1738185156043,38.61461613,233.84,233.79,0.063]
["bitfinex","SOLUSD",1738185156213,0.12549,233.83,233.79,0.063]
["bitfinex","SOLUSD",1738185156419,34.33821613,233.82,233.79,0.063]
["bitfinex","SOLUSD",1738185156615,34.46370613,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738185157847,58.24059013,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738185158021,62.51769013,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738185158217,38.74080613,233.8,233.79,0.063]
["bitfinex","SOLUSD",1738185158942,62.51769013,233.8,233.79,0.0001]
["bitfinex","SOLUSD",1738185159245,0.12549,233.71,233.68,0.063]
["bitfinex","SOLUSD",1738185159438,34.46370613,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738185159645,34.46370613,233.69,233.68,1.063]
["bitfinex","SOLUSD",1738185159847,34.33821613,233.71,233.7,1.0]
["bitfinex","SOLUSD",1738185160041,34.33821613,233.73,233.7,1.0]
["bitfinex","SOLUSD",1738185160343,0.12549,233.72,233.7,1.0]
["bitfinex","SOLUSD",1738185160540,0.12549,233.72,233.68,0.063]
["bitfinex","SOLUSD",1738185160541,54.33821613,233.77,233.74,1.0]
["bitfinex","SOLUSD",1738185160843,0.12549,233.76,233.74,1.0]
["bitfinex","SOLUSD",1738185161220,4.2773,233.79,233.68,0.70485121]
["bitfinex","SOLUSD",1738185161221,34.33821613,233.79,233.77,1.0]
["bitfinex","SOLUSD",1738185161546,38.61521613,233.81,233.77,1.0]
["bitfinex","SOLUSD",1738185161845,0.12549,233.78,233.77,1.0]
["bitfinex","SOLUSD",1738185162142,0.12549,233.75,233.73,1.0]
["bitfinex","SOLUSD",1738185162661,0.12549,233.73,233.69,1.0]
["bitfinex","SOLUSD",1738185162823,0.12549,233.71,233.69,1.0]
["bitfinex","SOLUSD",1738185163649,38.61571613,233.78,233.74,1.0]
["bitfinex","SOLUSD",1738185163828,0.12549,233.75,233.72,1.0]
["bitfinex","SOLUSD",1738185164029,0.12549,233.75,233.74,1.0]
["bitfinex","SOLUSD",1738185164441,0.12549,233.75,233.72,1.0]
["bitfinex","SOLUSD",1738185164742,0.12549,233.73,233.72,1.0]
["bitfinex","SOLUSD",1738185165045,34.33821613,233.74,233.68,0.063]
["bitfinex","SOLUSD",1738185165046,0.12549,233.7,233.68,0.063]
["bitfinex","SOLUSD",1738185165243,34.46370613,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738185165629,58.24059013,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738185166225,62.51969013,233.69,233.68,0.063]
["bitfinex","SOLUSD",1738185166653,63.51969013,233.69,233.68,0.0001]
["bitfinex","SOLUSD",1738185167149,63.77067013,233.69,233.68,0.0001]
["bitfinex","SOLUSD",1738185167358,21.12549,233.65,233.61,0.063]
["bitfinex","SOLUSD",1738185167531,21.12549,233.65,233.55,0.063]
["bitfinex","SOLUSD",1738185167532,20.12549,233.58,233.55,0.063]
["bitfinex","SOLUSD",1738185167727,0.12549,233.55,233.54,0.063]
["bitfinex","SOLUSD",1738185168244,34.33821613,233.56,233.55,1.0]
["bitfinex","SOLUSD",1738185168454,34.33821613,233.6,233.57,1.0]
["bitfinex","SOLUSD",1738185168628,34.33821613,233.64,233.61,1.0]
["bitfinex","SOLUSD",1738185169145,34.33821613,233.62,233.61,1.0]
["bitfinex","SOLUSD",1738185169350,20.12549,233.62,233.61,1.0]
["bitfinex","SOLUSD",1738185169568,0.12549,233.62,233.61,1.0]
["bitfinex","SOLUSD",1738185169930,34.33821613,233.64,233.63,1.0]
["bitfinex","SOLUSD",1738185170246,20.0,233.64,233.63,1.0]
["bitfinex","SOLUSD",1738185170438,54.46370613,233.64,233.63,1.0]
["bitfinex","SOLUSD",1738185171554,4.40569,233.63,233.57,1.0]
["bitfinex","SOLUSD",1738185171858,0.12549,233.57,233.55,1.0]
["bitfinex","SOLUSD",1738185173044,0.12549,233.55,233.54,0.063]
["bitfinex","SOLUSD",1738185173633,0.12549,233.55,233.54,1.063]
["bitfinex","SOLUSD",1738185174631,4.2815,233.57,233.56,1.0]
["bitfinex","SOLUSD",1738185175157,0.12549,233.58,233.56,1.0]
["bitfinex","SOLUSD",1738185175354,34.33821613,233.63,233.6,1.0]
["bitfinex","SOLUSD",1738185175650,34.33821613,233.63,233.62,1.0]
["bitfinex","SOLUSD",1738185175856,34.46370613,233.63,233.62,1.0]
["bitfinex","SOLUSD",1738185176236,0.12549,233.63,233.62,1.0]
["bitfinex","SOLUSD",1738185176735,34.33821613,233.65,233.64,1.0]
["bitfinex","SOLUSD",1738185177146,0.12549,233.64,233.62,1.0]
["bitfinex","SOLUSD",1738185178570,34.33821613,233.67,233.64,1.0]
["bitfinex","SOLUSD",1738185178865,117.46370613,233.76,233.63,1.0]
["bitfinex","SOLUSD",1738185178866,34.33821613,233.65,233.63,1.0]
["bitfinex","SOLUSD",1738185179162,0.12549,233.64,233.61,1.0]
["bitfinex","SOLUSD",1738185179467,34.33821613,233.67,233.65,1.0]
["bitfinex","SOLUSD",1738185179671,34.33821613,233.67,233.58,0.76760683]
["bitfinex","SOLUSD",1738185179672,34.33821613,233.73,233.7,1.0]
["bitfinex","SOLUSD",1738185180037,34.33821613,233.73,233.72,1.0]
["bitfinex","SOLUSD",1738185180262,0.03,233.85,233.8,1.0]
["bitfinex","SOLUSD",1738185180263,34.33821613,233.83,233.8,1.0]
["bitfinex","SOLUSD",1738185180556,38.61521613,233.81,233.74,1.0]
["bitfinex","SOLUSD",1738185180746,38.61521613,233.81,233.69,1.0]
["bitfinex","SOLUSD",1738185180747,0.12549,233.74,233.69,1.0]
["bitfinex","SOLUSD",1738185181072,20.0,233.68,233.66,1.0]
["bitfinex","SOLUSD",1738185181360,20.0,233.68,233.59,4.2808]
["bitfinex","SOLUSD",1738185181361,34.33821613,233.69,233.68,1.0]
["bitfinex","SOLUSD",1738185181575,34.33821613,233.76,233.75,1.0]
["bitfinex","SOLUSD",1738185181743,34.33821613,233.84,233.81,1.0]
["bitfinex","SOLUSD",1738185181942,0.03,233.85,233.83,1.0]
["bitfinex","SOLUSD",1738185182167,34.33821613,233.84,233.82,1.0]
["bitfinex","SOLUSD",1738185182364,20.0,233.83,233.8,1.0]
["bitfinex","SOLUSD",1738185182775,20.0,233.83,233.82,1.0]
["bitfinex","SOLUSD",1738185183063,0.03,233.85,233.82,1.0]
["bitfinex","SOLUSD",1738185183269,0.03,233.85,233.84,1.0]
["bitfinex","SOLUSD",1738185183469,0.03,233.85,233.84,1.12549]
["bitfinex","SOLUSD",1738185183643,0.03,233.85,233.84,35.58919613]
["bitfinex","SOLUSD",1738185184044,0.03,233.85,233.84,61.49157013]
["bitfinex","SOLUSD",1738185184348,0.03,233.93,233.92,1.25098]
["bitfinex","SOLUSD",1738185184573,0.03,233.93,233.92,1.0]
["bitfinex","SOLUSD",1738185185061,0.15549,233.93,233.92,1.0]
["bitfinex","SOLUSD",1738185185562,34.36821613,233.93,233.89,1.0]
["bitfinex","SOLUSD",1738185185875,0.12549,233.89,233.85,1.0]
["bitfinex","SOLUSD",1738185186049,34.33821613,233.87,233.85,1.0]
["bitfinex","SOLUSD",1738185186368,34.46370613,233.89,233.85,1.0]
["bitfinex","SOLUSD",1738185186579,34.46370613,233.89,233.88,1.0]
["bitfinex","SOLUSD",1738185186751,38.73920613,233.89,233.88,1.0]
["bitfinex","SOLUSD",1738185187753,0.03,233.93,233.92,21.12549]
["bitfinex","SOLUSD",1738185187954,4.3019,234.09,234.06,1.0]
["bitfinex","SOLUSD",1738185188155,0.03,234.09,234.06,1.0]
["bitfinex","SOLUSD",1738185188356,0.03,234.09,234.07,34.46370613]
["bitfinex","SOLUSD",1738185188756,0.03,234.09,234.07,34.33821613]
["bitfinex","SOLUSD",1738185189364,0.03,234.09,234.07,35.58919613]
["bitfinex","SOLUSD",1738185189558,0.03,234.09,234.06,1.6407664]
["bitfinex","SOLUSD",1738185189768,34.36821613,234.09,234.03,1.0]
["bitfinex","SOLUSD",1738185189957,34.33821613,234.05,234.03,1.0]
["bitfinex","SOLUSD",1738185190153,0.12549,234.04,234.03,1.0]
["bitfinex","SOLUSD",1738185190463,0.12549,234.04,234.01,1.0]
["bitfinex","SOLUSD",1738185190657,20.0,234.02,233.99,1.0]
["bitfinex","SOLUSD",1738185190863,34.46370613,234.01,233.99,1.0]
["bitfinex","SOLUSD",1738185191252,34.46370613,234.01,233.98,1.0]
["bitfinex","SOLUSD",1738185191453,0.12549,233.98,233.95,1.0]
["bitfinex","SOLUSD",1738185191857,0.12549,233.96,233.93,1.0]
["bitfinex","SOLUSD",1738185192053,0.12549,233.94,233.93,1.0]
["bitfinex","SOLUSD",1738185192255,34.33821613,233.95,233.91,1.0]
["bitfinex","SOLUSD",1738185192473,1.12549,234.03,233.91,1.0]
["bitfinex","SOLUSD",1738185192474,20.0,233.94,233.91,1.0]
["bitfinex","SOLUSD",1738185192653,0.12549,233.94,233.93,1.0]
["bitfinex","SOLUSD",1738185192854,4.40009,233.94,233.91,1.0]
["bitfinex","SOLUSD",1738185193170,34.33821613,233.97,233.95,1.0]
["bitfinex","SOLUSD",1738185193380,34.33821613,234.01,233.99,1.0]
["bitfinex","SOLUSD",1738185193685,0.0001,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185194045,0.0001,234.08,234.07,34.46370613]
["bitfinex","SOLUSD",1738185194251,0.0001,234.08,234.07,34.58919613]
["bitfinex","SOLUSD",1738185194655,0.0001,234.08,234.07,38.86139613]
["bitfinex","SOLUSD",1738185195572,0.0001,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185197555,0.12559,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185197761,0.12559,234.08,234.04,1.0]
["bitfinex","SOLUSD",1738185197976,0.12559,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185198180,0.0001,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185198372,0.12559,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185198771,20.12549,234.07,234.06,1.0]
["bitfinex","SOLUSD",1738185199174,54.46370613,234.07,234.06,1.0]
["bitfinex","SOLUSD",1738185200476,0.12549,234.06,234.02,1.0]
["bitfinex","SOLUSD",1738185200673,0.12549,234.06,233.96,0.12549]
["bitfinex","SOLUSD",1738185200674,0.12549,234.0,233.98,1.0]
["bitfinex","SOLUSD",1738185201283,34.33821613,234.03,234.02,1.0]
["bitfinex","SOLUSD",1738185201480,24.273,234.03,234.02,1.0]
["bitfinex","SOLUSD",1738185201682,24.273,234.03,233.98,1.0]
["bitfinex","SOLUSD",1738185201683,0.12549,234.02,233.98,1.0]
["bitfinex","SOLUSD",1738185201874,34.33821613,233.99,233.98,1.0]
["bitfinex","SOLUSD",1738185202092,34.33821613,233.99,233.95,1.0]
["bitfinex","SOLUSD",1738185202279,34.46370613,234.01,233.97,1.0]
["bitfinex","SOLUSD",1738185202666,34.46370613,234.01,233.91,39.37984886]
["bitfinex","SOLUSD",1738185202667,20.0,234.0,233.99,1.0]
["bitfinex","SOLUSD",1738185202867,24.39899,234.0,233.99,1.0]
["bitfinex","SOLUSD",1738185203067,24.2735,234.0,233.97,1.0]
["bitfinex","SOLUSD",1738185203281,24.2735,234.0,233.99,1.0]
["bitfinex","SOLUSD",1738185203979,38.61041613,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185204180,0.0001,234.08,234.07,35.33821613]
["bitfinex","SOLUSD",1738185204492,0.0001,234.08,234.07,35.46370613]
["bitfinex","SOLUSD",1738185205206,20.0,234.06,234.04,1.0]
["bitfinex","SOLUSD",1738185205366,20.0,234.03,234.02,1.0]
["bitfinex","SOLUSD",1738185205574,34.33821613,234.07,234.04,1.0]
["bitfinex","SOLUSD",1738185205894,20.0,234.05,234.04,1.0]
["bitfinex","SOLUSD",1738185206575,0.0001,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185206764,0.0001,234.08,233.98,34.97917903]
["bitfinex","SOLUSD",1738185206765,0.0001,234.08,234.05,1.0]
["bitfinex","SOLUSD",1738185207102,4.39769,234.08,234.06,1.0]
["bitfinex","SOLUSD",1738185207289,20.0,234.07,234.06,1.0]
["bitfinex","SOLUSD",1738185207999,20.0,234.07,234.02,1.0]
["bitfinex","SOLUSD",1738185208000,0.12549,234.06,234.02,1.0]
["bitfinex","SOLUSD",1738185208162,0.12549,234.06,234.05,1.0]
["bitfinex","SOLUSD",1738185208763,0.0001,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185208982,0.0001,234.08,234.05,1.0]
["bitfinex","SOLUSD",1738185209184,0.0001,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185210070,0.0001,234.08,234.07,1.89173522]
["bitfinex","SOLUSD",1738185210494,0.0001,234.08,234.07,1.0]
["bitfinex","SOLUSD",1738185211363,20.0,234.06,234.04,1.0]
["bitfinex","SOLUSD",1738185211585,0.12549,234.02,234.0,1.0]
["bitfinex","SOLUSD",1738185211787,0.12549,234.02,233.93,35.04212752]
["bitfinex","SOLUSD",1738185211788,20.12549,233.95,233.93,1.063]
["bitfinex","SOLUSD",1738185212163,34.46370613,233.94,233.93,1.063]
["bitfinex","SOLUSD",1738185212579,34.46370613,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738185212899,34.33821613,234.0,233.97,1.0]
["bitfinex","SOLUSD",1738185213100,4.2736,233.99,233.97,1.0]
["bitfinex","SOLUSD",1738185213697,20.12549,233.98,233.97,1.0]
["bitfinex","SOLUSD",1738185213893,20.0,233.96,233.93,1.063]
["bitfinex","SOLUSD",1738185214070,34.46370613,233.94,233.93,1.063]
["bitfinex","SOLUSD",1738185214271,54.33821613,233.96,233.93,1.063]
["bitfinex","SOLUSD",1738185214775,34.33821613,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738185214968,38.73830613,233.94,233.93,1.063]
["bitfinex","SOLUSD",1738185215169,54.33821613,233.96,233.93,1.063]
["bitfinex","SOLUSD",1738185215388,4.2743,233.96,233.95,1.0]
["bitfinex","SOLUSD",1738185216099,20.0,233.97,233.95,1.0]
["bitfinex","SOLUSD",1738185216602,20.0,233.97,233.93,0.063]
["bitfinex","SOLUSD",1738185216603,0.12549,233.95,233.93,0.063]
["bitfinex","SOLUSD",1738185216772,54.33821613,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738185216972,0.12549,233.93,233.89,1.0]
["bitfinex","SOLUSD",1738185217187,0.12549,233.91,233.89,1.0]
["bitfinex","SOLUSD",1738185217391,20.12549,233.9,233.89,1.0]
["bitfinex","SOLUSD",1738185217976,34.46370613,233.9,233.89,1.0]
["bitfinex","SOLUSD",1738185219113,38.73900613,233.9,233.89,1.0]
["bitfinex","SOLUSD",1738185219319,4.2753,233.9,233.89,1.0]
["bitfinex","SOLUSD",1738185219481,4.2753,233.9,233.87,1.0]
["bitfinex","SOLUSD",1738185219482,38.61351613,233.9,233.87,1.0]
["bitfinex","SOLUSD",1738185219676,0.12549,233.89,233.85,1.0]
["bitfinex","SOLUSD",1738185219894,20.0,233.86,233.85,1.0]
["bitfinex","SOLUSD",1738185220098,54.33821613,233.86,233.83,1.0]
["bitfinex","SOLUSD",1738185220406,54.46370613,233.86,233.85,1.0]
["bitfinex","SOLUSD",1738185220988,0.12549,233.85,233.83,1.0]
["bitfinex","SOLUSD",1738185221192,20.0,233.81,233.8,1.0]
["bitfinex","SOLUSD",1738185221426,54.33821613,233.81,233.78,1.0]
["bitfinex","SOLUSD",1738185221587,54.33821613,233.81,233.8,1.0]
["bitfinex","SOLUSD",1738185221889,0.12549,233.8,233.75,1.0]
["bitfinex","SOLUSD",1738185222095,0.12549,233.77,233.75,1.0]
["bitfinex","SOLUSD",1738185222285,20.0,233.76,233.75,1.0]
["bitfinex","SOLUSD",1738185222491,34.46370613,233.76,233.75,1.0]
["bitfinex","SOLUSD",1738185222691,34.46370613,233.76,233.73,1.0]
["bitfinex","SOLUSD",1738185223093,34.46370613,233.76,233.75,1.063]
["bitfinex","SOLUSD",1738185223279,34.33821613,233.8,233.77,1.0]
["bitfinex","SOLUSD",1738185223486,0.12549,233.79,233.78,1.0]
["bitfinex","SOLUSD",1738185223690,20.0,233.77,233.75,0.063]
["bitfinex","SOLUSD",1738185224021,0.12549,233.76,233.75,0.063]
["bitfinex","SOLUSD",1738185224191,54.46370613,233.76,233.75,0.063]
["bitfinex","SOLUSD",1738185224389,78.24059013,233.76,233.75,0.063]
["bitfinex","SOLUSD",1738185224629,112.57880626,233.76,233.75,0.063]
["bitfinex","SOLUSD",1738185224815,23.902374,233.71,233.69,0.063]
["bitfinex","SOLUSD",1738185225119,58.24059013,233.71,233.69,0.063]
["bitfinex","SOLUSD",1738185225325,20.0,233.67,233.61,1.0]
["bitfinex","SOLUSD",1738185225482,34.33821613,233.64,233.63,1.0]
["bitfinex","SOLUSD",1738185225688,20.0,233.64,233.63,1.0]
["bitfinex","SOLUSD",1738185226519,20.0,233.64,233.57,35.1058018]
["bitfinex","SOLUSD",1738185226520,34.46370613,233.66,233.65,1.0]
["bitfinex","SOLUSD",1738185227136,34.33821613,233.74,233.73,1.0]
["bitfinex","SOLUSD",1738185227290,34.33821613,233.74,233.68,1.0]
["bitfinex","SOLUSD",1738185227491,0.12549,233.69,233.68,1.0]
["bitfinex","SOLUSD",1738185228616,0.12549,233.71,233.68,1.0]
["bitfinex","SOLUSD",1738185228789,0.12549,233.71,233.7,1.0]
["bitfinex","SOLUSD",1738185228995,20.0,233.71,233.7,1.0]
["bitfinex","SOLUSD",1738185229195,38.61691613,233.72,233.7,1.0]
["bitfinex","SOLUSD",1738185229591,34.46370613,233.74,233.73,1.0]
["bitfinex","SOLUSD",1738185229793,34.46370613,233.74,233.55,0.70486254]
["bitfinex","SOLUSD",1738185229794,2.0,233.73,233.55,0.70486254]
["bitfinex","SOLUSD",1738185230002,34.46370613,233.59,233.55,0.063]
["bitfinex","SOLUSD",1738185230333,34.33821613,233.61,233.55,0.063]
["bitfinex","SOLUSD",1738185230625,0.12549,233.6,233.55,0.063]
["bitfinex","SOLUSD",1738185230796,34.33821613,233.65,233.56,0.64222597]
["bitfinex","SOLUSD",1738185231002,38.61811613,233.65,233.55,34.40121613]
["bitfinex","SOLUSD",1738185231206,1.67552938,233.67,233.59,34.33821613]
["bitfinex","SOLUSD",1738185231207,4.2795,233.67,233.59,34.33821613]
["bitfinex","SOLUSD",1738185231407,20.0,233.66,233.6,0.12549]
["bitfinex","SOLUSD",1738185231596,38.61771613,233.67,233.56,0.64201784]
["bitfinex","SOLUSD",1738185231597,20.0,233.62,233.56,0.64201784]
["bitfinex","SOLUSD",1738185231804,20.0,233.56,233.55,0.063]
["bitfinex","SOLUSD",1738185232108,20.0,233.56,233.42,2.6027]
["bitfinex","SOLUSD",1738185232109,0.12549,233.54,233.42,0.063]
["bitfinex","SOLUSD",1738185232500,0.12549,233.5,233.42,0.063]
["bitfinex","SOLUSD",1738185232695,20.0,233.51,233.45,0.12549]
["bitfinex","SOLUSD",1738185232913,1.0,233.6,233.45,0.12549]
["bitfinex","SOLUSD",1738185233112,54.605274,233.58,233.45,0.76796094]
["bitfinex","SOLUSD",1738185233296,20.0,233.51,233.44,34.40121613]
["bitfinex","SOLUSD",1738185233510,20.0,233.51,233.44,0.063]
["bitfinex","SOLUSD",1738185233708,0.12549,233.5,233.44,0.063]
["bitfinex","SOLUSD",1738185234046,20.0,233.47,233.44,0.063]
["bitfinex","SOLUSD",1738185234334,20.0,233.47,233.32,0.67267497]
["bitfinex","SOLUSD",1738185234335,23.902374,233.44,233.32,0.67267497]
["bitfinex","SOLUSD",1738185234548,0.12549,233.4,233.32,0.03]
["bitfinex","SOLUSD",1738185234840,0.12549,233.4,233.32,0.15549]
["bitfinex","SOLUSD",1738185236439,20.0,233.4,233.34,34.33821613]
["bitfinex","SOLUSD",1738185236607,34.33821613,233.43,233.34,34.33821613]
["bitfinex","SOLUSD",1738185236806,34.33821613,233.43,233.34,34.98099225]
["bitfinex","SOLUSD",1738185237106,0.12549,233.4,233.32,0.03]
["bitfinex","SOLUSD",1738185237721,34.33821613,233.43,233.34,34.46370613]
["bitfinex","SOLUSD",1738185237921,34.33821613,233.43,233.35,4.9280691]
["bitfinex","SOLUSD",1738185238136,28.060084,233.47,233.35,4.9280691]
["bitfinex","SOLUSD",1738185238137,34.33821613,233.47,233.38,38.62301613]
["bitfinex","SOLUSD",1738185238324,34.33821613,233.51,233.42,34.33821613]
["bitfinex","SOLUSD",1738185238517,34.33821613,233.51,233.43,0.64250283]
["bitfinex","SOLUSD",1738185239113,34.33821613,233.53,233.44,34.46370613]
["bitfinex","SOLUSD",1738185239429,34.33821613,233.55,233.46,0.12549]
["bitfinex","SOLUSD",1738185239737,0.12549,233.54,233.45,0.64237668]
["bitfinex","SOLUSD",1738185239912,0.12549,233.45,233.39,0.063]
["bitfinex","SOLUSD",1738185240108,20.0,233.36,233.32,0.03]
["bitfinex","SOLUSD",1738185240322,0.12549,233.32,233.22,38.62591613]
["bitfinex","SOLUSD",1738185240528,0.12549,233.32,233.23,0.64308005]
["bitfinex","SOLUSD",1738185240830,0.12549,233.32,233.22,38.62581613]
["bitfinex","SOLUSD",1738185241035,34.33821613,233.37,233.28,34.36821613]
["bitfinex","SOLUSD",1738185241232,34.33821613,233.4,233.32,34.33821613]
["bitfinex","SOLUSD",1738185241736,0.12549,233.38,233.32,34.33821613]
["bitfinex","SOLUSD",1738185242036,0.12549,233.38,233.34,34.33821613]
["bitfinex","SOLUSD",1738185242231,34.33821613,233.44,233.34,34.33821613]
["bitfinex","SOLUSD",1738185242436,20.0,233.41,233.34,34.33821613]
["bitfinex","SOLUSD",1738185242653,0.12549,233.38,233.32,34.33821613]
["bitfinex","SOLUSD",1738185242831,0.12549,233.38,233.33,0.6427707]
["bitfinex","SOLUSD",1738185243029,20.0,233.39,233.34,34.46370613]
["bitfinex","SOLUSD",1738185243345,20.0,233.39,233.33,4.2856]
["bitfinex","SOLUSD",1738185243532,0.12549,233.35,233.31,0.063]
["bitfinex","SOLUSD",1738185243917,4.2847,233.39,233.31,0.063]
["bitfinex","SOLUSD",1738185243918,0.12549,233.33,233.31,0.063]
["bitfinex","SOLUSD",1738185244126,54.33821613,233.32,233.31,0.063]
["bitfinex","SOLUSD",1738185244331,54.46370613,233.32,233.31,0.063]
["bitfinex","SOLUSD",1738185244737,78.24059013,233.32,233.31,0.063]
["bitfinex","SOLUSD",1738185244947,78.24059013,233.32,233.28,0.03]
["bitfinex","SOLUSD",1738185244948,20.12549,233.29,233.28,0.03]
["bitfinex","SOLUSD",1738185245246,0.12549,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738185245451,34.46370613,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185248752,58.24059013,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185249435,0.12549,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185249751,20.12549,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185249925,0.12549,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185250338,38.62551613,233.25,233.18,0.063]
["bitfinex","SOLUSD",1738185251056,34.33821613,233.27,233.19,0.64320957]
["bitfinex","SOLUSD",1738185251350,20.0,233.24,233.2,34.9814019]
["bitfinex","SOLUSD",1738185251563,34.33821613,233.33,233.22,34.33821613]
["bitfinex","SOLUSD",1738185251852,0.12549,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185252638,34.46370613,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185253216,58.24059013,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185253422,62.52889013,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185253960,0.12549,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185254256,20.12549,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185255831,34.46370613,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185256552,58.36608013,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185256761,58.36608013,233.19,233.15,0.063]
["bitfinex","SOLUSD",1738185256762,20.12549,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185256949,54.46370613,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185257353,78.24059013,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185257555,82.52949013,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185258138,58.75260613,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185259153,82.52949013,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185259683,82.65498013,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185260561,58.75260613,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185260765,54.46370613,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185261341,0.12549,233.16,233.15,0.063]
["bitfinex","SOLUSD",1738185261548,36.05996332,233.22,233.15,4.352]
["bitfinex","SOLUSD",1738185261755,34.33821613,233.22,233.15,0.063]
["bitfinex","SOLUSD",1738185261948,0.12549,233.21,233.15,0.063]
["bitfinex","SOLUSD",1738185263080,4.41339,233.21,233.15,0.063]
["bitfinex","SOLUSD",1738185263280,34.33821613,233.26,233.16,34.33821613]
["bitfinex","SOLUSD",1738185263566,4.316,233.32,233.24,34.33821613]
["bitfinex","SOLUSD",1738185263764,0.03,233.32,233.24,34.33821613]
["bitfinex","SOLUSD",1738185263966,20.0,233.31,233.24,34.33821613]
["bitfinex","SOLUSD",1738185264139,0.12549,233.3,233.24,34.33821613]
["bitfinex","SOLUSD",1738185264339,4.3159,233.32,233.19,34.98128167]
["bitfinex","SOLUSD",1738185264340,0.12549,233.28,233.19,34.98128167]
["bitfinex","SOLUSD",1738185264545,0.12549,233.28,233.18,7.20870566]
["bitfinex","SOLUSD",1738185264546,34.33821613,233.27,233.18,7.20870566]
["bitfinex","SOLUSD",1738185264745,34.33821613,233.27,233.15,4.3519]
["bitfinex","SOLUSD",1738185264746,0.12549,233.22,233.15,0.063]
["bitfinex","SOLUSD",1738185265147,0.12549,233.22,233.15,4.352]
["bitfinex","SOLUSD",1738185265355,20.12549,233.22,233.16,34.33821613]
["bitfinex","SOLUSD",1738185265568,34.33821613,233.27,233.18,34.33821613]
["bitfinex","SOLUSD",1738185265749,34.33821613,233.29,233.2,34.33821613]
["bitfinex","SOLUSD",1738185265943,0.12549,233.25,233.2,34.33821613]
["bitfinex","SOLUSD",1738185266354,0.12549,233.25,233.18,34.33821613]
["bitfinex","SOLUSD",1738185266655,1.0,233.33,233.22,34.33821613]
["bitfinex","SOLUSD",1738185266656,4.316,233.32,233.22,34.33821613]
["bitfinex","SOLUSD",1738185266856,0.12549,233.29,233.22,34.33821613]
["bitfinex","SOLUSD",1738185267371,0.03,233.32,233.27,34.33821613]
["bitfinex","SOLUSD",1738185267672,0.03,233.32,233.31,34.33821613]
["bitfinex","SOLUSD",1738185267969,0.03,233.32,233.27,34.33821613]
["bitfinex","SOLUSD",1738185268152,0.12549,233.31,233.25,34.33821613]
["bitfinex","SOLUSD",1738185268352,0.12549,233.31,233.26,0.64301868]
["bitfinex","SOLUSD",1738185268665,0.03,233.32,233.3,21.16318407]
["bitfinex","SOLUSD",1738185269473,0.03,233.32,233.26,21.16318407]
["bitfinex","SOLUSD",1738185269853,0.15549,233.32,233.22,21.16318407]
["bitfinex","SOLUSD",1738185270053,0.15549,233.32,233.23,0.64301443]
["bitfinex","SOLUSD",1738185270255,0.15549,233.32,233.22,21.16318407]
["bitfinex","SOLUSD",1738185270557,0.12549,233.28,233.2,34.42260961]
["bitfinex","SOLUSD",1738185270762,0.12549,233.28,233.2,35.06575813]
["bitfinex","SOLUSD",1738185270946,0.12549,233.28,233.22,34.42260961]
["bitfinex","SOLUSD",1738185271344,0.03,233.29,233.26,34.42260961]
["bitfinex","SOLUSD",1738185271559,0.03,233.29,233.28,34.42260961]
["bitfinex","SOLUSD",1738185272262,0.03,233.29,233.24,34.42260961]
["bitfinex","SOLUSD",1738185272467,0.03,233.29,233.24,38.70990961]
["bitfinex","SOLUSD",1738185272971,0.03,233.29,233.25,0.6430158]
["bitfinex","SOLUSD",1738185273277,0.03,233.29,233.22,34.42260961]
["bitfinex","SOLUSD",1738185273774,0.03,233.29,233.22,38.71030961]
["bitfinex","SOLUSD",1738185274074,0.03,233.29,233.28,34.42260961]
["bitfinex","SOLUSD",1738185274568,0.03,233.29,233.28,34.54809961]
["bitfinex","SOLUSD",1738185274769,0.03,233.29,233.28,93.87308322]
["bitfinex","SOLUSD",1738185275076,0.03,233.32,233.31,0.25098]
["bitfinex","SOLUSD",1738185275283,0.03,233.32,233.31,35.31635486]
["bitfinex","SOLUSD",1738185275647,0.03,233.32,233.31,39.60245486]
["bitfinex","SOLUSD",1738185275881,34.42260961,233.48,233.33,1.37647]
["bitfinex","SOLUSD",1738185276082,34.42260961,233.5,233.4,34.42260961]
["bitfinex","SOLUSD",1738185276292,0.12549,233.46,233.4,34.42260961]
["bitfinex","SOLUSD",1738185276454,0.12549,233.44,233.38,34.42260961]
["bitfinex","SOLUSD",1738185276788,34.42260961,233.48,233.39,0.12549]
["bitfinex","SOLUSD",1738185276979,12.3908799,233.53,233.4,34.42260961]
["bitfinex","SOLUSD",1738185276980,38.70530961,233.5,233.4,34.42260961]
["bitfinex","SOLUSD",1738185277356,0.12549,233.49,233.4,34.42260961]
["bitfinex","SOLUSD",1738185277564,4.283,233.48,233.4,34.42260961]
["bitfinex","SOLUSD",1738185277770,34.42260961,233.5,233.41,0.64260357]
["bitfinex","SOLUSD",1738185277967,20.0,233.49,233.42,34.42260961]
["bitfinex","SOLUSD",1738185278168,20.0,233.49,233.43,0.6424769]
["bitfinex","SOLUSD",1738185278382,0.03,233.53,233.48,34.42260961]
["bitfinex","SOLUSD",1738185278554,0.03,233.53,233.5,34.42260961]
["bitfinex","SOLUSD",1738185278751,0.03,233.53,233.52,34.42260961]
["bitfinex","SOLUSD",1738185278984,0.03,233.53,233.52,34.54809961]
["bitfinex","SOLUSD",1738185279192,0.03,233.53,233.52,34.42260961]
["bitfinex","SOLUSD",1738185279390,0.03,233.53,233.48,34.54809961]
["bitfinex","SOLUSD",1738185279665,0.03,233.53,233.52,34.67358961]
["bitfinex","SOLUSD",1738185279864,0.03,233.53,233.52,34.42260961]
["bitfinex","SOLUSD",1738185280357,0.03,233.53,233.5,0.64214169]
["bitfinex","SOLUSD",1738185280681,0.03,233.53,233.5,35.0647513]
["bitfinex","SOLUSD",1738185281691,0.03,233.53,233.5,34.42260961]
["bitfinex","SOLUSD",1738185281855,0.03,233.53,233.48,35.06490364]
["bitfinex","SOLUSD",1738185282585,0.03,233.53,233.52,59.45047361]
["bitfinex","SOLUSD",1738185282889,0.03,233.69,233.64,1.0]
["bitfinex","SOLUSD",1738185283192,0.03,233.69,233.68,34.42260961]
["bitfinex","SOLUSD",1738185283760,0.03,233.69,233.68,35.42260961]
["bitfinex","SOLUSD",1738185283979,0.03,233.69,233.68,36.31537488]
["bitfinex","SOLUSD",1738185284178,0.03,233.69,233.68,35.06439488]
["bitfinex","SOLUSD",1738185284372,0.03,233.69,233.64,41.07910961]
["bitfinex","SOLUSD",1738185284571,0.03,233.69,233.68,34.42260961]
["bitfinex","SOLUSD",1738185284773,0.03,233.69,233.68,1.64186535]
["bitfinex","SOLUSD",1738185284973,6.45885837,233.94,233.8,0.12549]
["bitfinex","SOLUSD",1738185285281,6.45885837,233.94,233.88,34.42260961]
["bitfinex","SOLUSD",1738185285484,38.69730961,233.94,233.84,0.12549]
["bitfinex","SOLUSD",1738185285777,1.66088854,233.99,233.85,0.64129004]
["bitfinex","SOLUSD",1738185285778,34.42260961,233.92,233.85,0.64129004]
["bitfinex","SOLUSD",1738185285962,34.42260961,233.9,233.81,34.42260961]
["bitfinex","SOLUSD",1738185286271,0.12549,233.89,233.81,0.64140444]
["bitfinex","SOLUSD",1738185286478,0.12549,233.89,233.82,0.64146056]
["bitfinex","SOLUSD",1738185286872,0.12549,233.89,233.82,0.64143697]
["bitfinex","SOLUSD",1738185287072,0.12549,233.89,233.8,0.64141851]
["bitfinex","SOLUSD",1738185287556,0.12549,233.89,233.74,1.0]
["bitfinex","SOLUSD",1738185287557,0.12549,233.82,233.74,0.64148592]
["bitfinex","SOLUSD",1738185287795,0.12549,233.8,233.71,34.42260961]
["bitfinex","SOLUSD",1738185287963,0.12549,233.8,233.73,0.64160608]
["bitfinex","SOLUSD",1738185288156,0.12549,233.78,233.69,35.06425231]
["bitfinex","SOLUSD",1738185288863,0.12549,233.76,233.67,34.42260961]
["bitfinex","SOLUSD",1738185289160,0.12549,233.76,233.68,0.64181329]
["bitfinex","SOLUSD",1738185289770,4.2776,233.78,233.69,34.42260961]
["bitfinex","SOLUSD",1738185290201,0.12549,233.77,233.7,0.64174973]
["bitfinex","SOLUSD",1738185290867,4.2776,233.78,233.7,0.64174973]
["bitfinex","SOLUSD",1738185291267,0.12549,233.77,233.69,34.42260961]
["bitfinex","SOLUSD",1738185291493,38.69990961,233.79,233.7,0.64176646]
["bitfinex","SOLUSD",1738185292087,0.12549,233.78,233.7,0.64176646]
["bitfinex","SOLUSD",1738185292473,34.42260961,233.77,233.67,34.42260961]
["bitfinex","SOLUSD",1738185292687,0.12549,233.74,233.66,0.76724831]
["bitfinex","SOLUSD",1738185293370,0.12549,233.76,233.67,34.42260961]
["bitfinex","SOLUSD",1738185293688,0.12549,233.76,233.68,0.64179223]
["bitfinex","SOLUSD",1738185293875,0.12549,233.74,233.68,0.64179223]
["bitfinex","SOLUSD",1738185294066,0.12549,233.74,233.67,34.42260961]
["bitfinex","SOLUSD",1738185294469,0.12549,233.72,233.63,35.1899679]
["bitfinex","SOLUSD",1738185295374,0.12549,233.7,233.61,34.42260961]
["bitfinex","SOLUSD",1738185296067,0.12549,233.68,233.61,34.42260961]
["bitfinex","SOLUSD",1738185296467,0.12549,233.68,233.62,0.64201282]
["bitfinex","SOLUSD",1738185296884,0.12549,233.68,233.6,0.12549]
["bitfinex","SOLUSD",1738185297087,34.42260961,233.64,233.55,34.42260961]
["bitfinex","SOLUSD",1738185297290,34.42260961,233.64,233.56,0.64208582]
["bitfinex","SOLUSD",1738185297487,0.12549,233.65,233.57,0.12549]
["bitfinex","SOLUSD",1738185297690,34.42260961,233.72,233.63,34.42260961]
["bitfinex","SOLUSD",1738185297891,0.15549,233.78,233.65,34.42260961]
["bitfinex","SOLUSD",1738185297892,4.2785,233.73,233.65,34.42260961]
["bitfinex","SOLUSD",1738185298069,4.2785,233.73,233.64,0.12549]
["bitfinex","SOLUSD",1738185298267,0.12549,233.72,233.65,34.42260961]
["bitfinex","SOLUSD",1738185298470,0.12549,233.72,233.61,35.06445979]
["bitfinex","SOLUSD",1738185298768,0.12549,233.67,233.59,34.42260961]
["bitfinex","SOLUSD",1738185298980,0.12549,233.67,233.6,0.642037]
["bitfinex","SOLUSD",1738185299168,34.42260961,233.68,233.61,0.12549]
["bitfinex","SOLUSD",1738185299490,54.42260961,233.7,233.6,0.64195459]
["bitfinex","SOLUSD",1738185299691,0.12549,233.69,233.61,34.42260961]
["bitfinex","SOLUSD",1738185299872,4.2785,233.73,233.65,34.42260961]
["bitfinex","SOLUSD",1738185300078,0.12549,233.72,233.65,34.42260961]
["bitfinex","SOLUSD",1738185300277,38.70040961,233.76,233.67,34.42260961]
["bitfinex","SOLUSD",1738185300477,38.70040961,233.76,233.61,34.42260961]
["bitfinex","SOLUSD",1738185300478,0.12549,233.69,233.61,34.42260961]
["bitfinex","SOLUSD",1738185300777,0.12549,233.67,233.59,34.42260961]
["bitfinex","SOLUSD",1738185301382,0.12549,233.67,233.57,35.19014138]
["bitfinex","SOLUSD",1738185301591,34.42260961,233.74,233.64,0.25098]
["bitfinex","SOLUSD",1738185301887,0.03,233.78,233.73,0.25098]
["bitfinex","SOLUSD",1738185302094,0.03,233.78,233.74,35.06420053]
["bitfinex","SOLUSD",1738185302269,0.03,233.78,233.72,34.42260961]
["bitfinex","SOLUSD",1738185302470,0.12549,233.75,233.67,34.42260961]
["bitfinex","SOLUSD",1738185302666,34.45260961,233.78,233.68,0.64183379]
["bitfinex","SOLUSD",1738185302898,0.03,233.78,233.71,34.42260961]
["bitfinex","SOLUSD",1738185303192,0.03,233.78,233.77,34.42260961]
["bitfinex","SOLUSD",1738185303371,0.03,233.78,233.77,34.67358961]
["bitfinex","SOLUSD",1738185303993,0.03,233.78,233.77,59.09191126]
["bitfinex","SOLUSD",1738185304202,0.03,233.78,233.77,63.49510126]
["bitfinex","SOLUSD",1738185304781,0.03,233.78,233.77,64.49510126]
["bitfinex","SOLUSD",1738185304979,0.03,233.78,233.77,63.49510126]
["bitfinex","SOLUSD",1738185305310,0.03,233.78,233.77,28.94700165]
["bitfinex","SOLUSD",1738185305609,0.03,233.78,233.77,29.07249165]
["bitfinex","SOLUSD",1738185305905,0.03,233.78,233.77,5.17011765]
["bitfinex","SOLUSD",1738185306073,0.03,233.78,233.77,0.64143765]
["bitfinex","SOLUSD",1738185306405,34.57809961,233.78,233.69,0.063]
["bitfinex","SOLUSD",1738185306587,34.42260961,233.76,233.69,0.063]
["bitfinex","SOLUSD",1738185306778,34.57809961,233.78,233.69,0.063]
["bitfinex","SOLUSD",1738185306975,0.03,233.78,233.72,34.42260961]
["bitfinex","SOLUSD",1738185307179,0.03,233.78,233.73,0.89258677]
["bitfinex","SOLUSD",1738185307607,34.45260961,233.78,233.69,0.063]
["bitfinex","SOLUSD",1738185307805,34.45260961,233.78,233.69,0.70470301]
["bitfinex","SOLUSD",1738185308011,34.45260961,233.78,233.7,0.25098]
["bitfinex","SOLUSD",1738185308305,0.12549,233.71,233.69,0.063]
["bitfinex","SOLUSD",1738185308605,54.54809961,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738185308976,54.42260961,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738185309178,34.42260961,233.72,233.69,0.063]
["bitfinex","SOLUSD",1738185309390,38.70040961,233.76,233.69,0.063]
["bitfinex","SOLUSD",1738185309801,0.12549,233.75,233.69,0.70480169]
["bitfinex","SOLUSD",1738185310099,4.2778,233.76,233.7,34.42260961]
["bitfinex","SOLUSD",1738185310305,34.45260961,233.78,233.69,0.70472321]
["bitfinex","SOLUSD",1738185310474,34.45260961,233.78,233.69,0.063]
["bitfinex","SOLUSD",1738185310475,0.12549,233.75,233.69,0.063]
["bitfinex","SOLUSD",1738185310681,34.42260961,233.76,233.69,0.063]
["bitfinex","SOLUSD",1738185310880,0.03,233.78,233.69,0.18849]
["bitfinex","SOLUSD",1738185310881,20.0,233.75,233.69,0.18849]
["bitfinex","SOLUSD",1738185311098,0.12549,233.77,233.7,0.64173077]
["bitfinex","SOLUSD",1738185311999,0.03,233.78,233.71,0.12549]
["bitfinex","SOLUSD",1738185312209,0.15549,233.78,233.72,0.64168954]
["bitfinex","SOLUSD",1738185312516,0.03,233.78,233.73,0.12549]
["bitfinex","SOLUSD",1738185312675,0.03,233.78,233.75,34.67358961]
["bitfinex","SOLUSD",1738185312986,0.03,233.78,233.77,34.67358961]
["bitfinex","SOLUSD",1738185313689,0.03,233.78,233.77,58.45047361]
["bitfinex","SOLUSD",1738185314290,0.03,233.78,233.77,62.85366361]
["bitfinex","SOLUSD",1738185314499,0.03,233.9,233.82,1.37647]
["bitfinex","SOLUSD",1738185314684,0.03,233.9,233.89,34.42260961]
["bitfinex","SOLUSD",1738185314889,0.03,233.9,233.85,34.42260961]
["bitfinex","SOLUSD",1738185315110,0.03,233.9,233.86,0.64125791]
["bitfinex","SOLUSD",1738185315485,0.03,233.9,233.87,58.45047361]
["bitfinex","SOLUSD",1738185315790,0.03,233.9,233.89,34.54809961]
["bitfinex","SOLUSD",1738185315982,0.03,233.9,233.89,0.12549]
["bitfinex","SOLUSD",1738185316182,0.03,233.9,233.89,0.7667007]
["bitfinex","SOLUSD",1738185316385,0.03,233.9,233.89,0.8921907]
["bitfinex","SOLUSD",1738185316705,0.03,233.9,233.89,35.18931031]
["bitfinex","SOLUSD",1738185316898,0.03,233.9,233.89,0.64112949]
["bitfinex","SOLUSD",1738185317100,0.03,233.9,233.87,0.12549]
["bitfinex","SOLUSD",1738185317412,0.03,233.9,233.88,0.64125477]
["bitfinex","SOLUSD",1738185317982,0.03,233.9,233.86,0.64125646]
["bitfinex","SOLUSD",1738185319119,0.12549,233.83,233.72,34.42260961]
["bitfinex","SOLUSD",1738185319289,34.42260961,233.8,233.73,0.64163658]
["bitfinex","SOLUSD",1738185320000,0.12549,233.83,233.71,0.64164708]
["bitfinex","SOLUSD",1738185320001,34.42260961,233.78,233.71,0.64164708]
["bitfinex","SOLUSD",1738185320502,34.42260961,233.76,233.69,0.70471093]
["bitfinex","SOLUSD",1738185320705,34.42260961,233.76,233.7,0.12549]
["bitfinex","SOLUSD",1738185320884,4.2773,233.79,233.72,0.12549]
["bitfinex","SOLUSD",1738185320885,34.42260961,233.78,233.72,0.12549]
["bitfinex","SOLUSD",1738185321090,34.42260961,233.78,233.71,0.25098]
["bitfinex","SOLUSD",1738185321290,34.42260961,233.78,233.72,0.64167345]
["bitfinex","SOLUSD",1738185321507,34.42260961,233.78,233.69,0.70464699]
["bitfinex","SOLUSD",1738185321697,0.12549,233.75,233.69,0.70464699]
["bitfinex","SOLUSD",1738185321898,34.54809961,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738185322116,38.82699961,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738185322295,20.0,233.67,233.54,34.42260961]
["bitfinex","SOLUSD",1738185322625,34.42260961,233.67,233.56,0.25098]
["bitfinex","SOLUSD",1738185322794,34.42260961,233.67,233.58,34.42260961]
["bitfinex","SOLUSD",1738185322996,4.2789,233.7,233.53,0.6420457]
["bitfinex","SOLUSD",1738185322997,20.12549,233.6,233.53,0.6420457]
["bitfinex","SOLUSD",1738185323515,20.12549,233.6,233.51,0.64223486]
["bitfinex","SOLUSD",1738185323717,20.12549,233.6,233.52,0.12549]
["bitfinex","SOLUSD",1738185324024,34.42260961,233.63,233.55,0.12549]
["bitfinex","SOLUSD",1738185324231,0.12549,233.6,233.55,0.64215015]
["bitfinex","SOLUSD",1738185324822,34.42260961,233.61,233.55,0.64215015]
["bitfinex","SOLUSD",1738185324823,38.70290961,233.63,233.56,0.12549]
["bitfinex","SOLUSD",1738185325121,38.70290961,233.63,233.57,0.6420938]
["bitfinex","SOLUSD",1738185325423,0.12549,233.62,233.54,0.64209993]
["bitfinex","SOLUSD",1738185325589,0.12549,233.6,233.51,35.06482901]
["bitfinex","SOLUSD",1738185325798,0.12549,233.6,233.52,0.25098]
["bitfinex","SOLUSD",1738185326010,0.12549,233.6,233.54,0.12549]
["bitfinex","SOLUSD",1738185326189,4.40629,233.6,233.55,0.64215594]
["bitfinex","SOLUSD",1738185326393,4.40629,233.6,233.53,0.12549]
["bitfinex","SOLUSD",1738185326609,4.40629,233.6,233.53,0.76767807]
["bitfinex","SOLUSD",1738185327531,20.0,233.58,233.45,4.92562635]
["bitfinex","SOLUSD",1738185327701,34.42260961,233.54,233.45,4.92572635]
["bitfinex","SOLUSD",1738185328026,0.12549,233.53,233.45,0.64222635]
["bitfinex","SOLUSD",1738185328317,38.70480961,233.52,233.45,0.64222635]
["bitfinex","SOLUSD",1738185328515,0.12549,233.51,233.43,0.64246973]
["bitfinex","SOLUSD",1738185328727,0.12549,233.51,233.44,0.12549]
["bitfinex","SOLUSD",1738185329015,0.12549,233.51,233.45,0.64243164]
["bitfinex","SOLUSD",1738185329405,34.42260961,233.52,233.46,0.12549]
["bitfinex","SOLUSD",1738185329737,4.2817,233.55,233.48,0.12549]
["bitfinex","SOLUSD",1738185329928,34.42260961,233.58,233.5,0.12549]
["bitfinex","SOLUSD",1738185330099,34.42260961,233.58,233.51,0.6422531]
["bitfinex","SOLUSD",1738185330299,0.12549,233.57,233.5,0.76773531]
["bitfinex","SOLUSD",1738185330493,4.40699,233.57,233.5,0.76773531]
["bitfinex","SOLUSD",1738185330812,38.70350961,233.6,233.51,0.12549]
["bitfinex","SOLUSD",1738185330991,34.42260961,233.58,233.49,0.12549]
["bitfinex","SOLUSD",1738185331198,0.12549,233.57,233.5,0.12549]
["bitfinex","SOLUSD",1738185331593,34.42260961,233.53,233.43,39.34872313]
["bitfinex","SOLUSD",1738185331793,34.42260961,233.53,233.44,24.027864]
["bitfinex","SOLUSD",1738185331999,34.42260961,233.51,233.44,0.64237595]
["bitfinex","SOLUSD",1738185332217,34.42260961,233.49,233.41,0.64237595]
["bitfinex","SOLUSD",1738185332403,4.283,233.48,233.42,0.12549]
["bitfinex","SOLUSD",1738185332606,4.283,233.48,233.43,0.64249125]
["bitfinex","SOLUSD",1738185332836,4.283,233.48,233.41,0.12549]
["bitfinex","SOLUSD",1738185333036,4.283,233.48,233.4,0.64251688]
["bitfinex","SOLUSD",1738185333398,4.283,233.48,233.41,0.12549]
["bitfinex","SOLUSD",1738185333601,34.42260961,233.43,233.35,0.063]
["bitfinex","SOLUSD",1738185333812,34.42260961,233.41,233.35,0.063]
["bitfinex","SOLUSD",1738185334622,34.42260961,233.37,233.35,0.063]
["bitfinex","SOLUSD",1738185334901,0.12549,233.36,233.35,0.063]
["bitfinex","SOLUSD",1738185336726,23.902374,233.36,233.35,0.0001]
["bitfinex","SOLUSD",1738185337019,20.12549,233.32,233.24,0.64301493]
["bitfinex","SOLUSD",1738185337205,34.42260961,233.32,233.26,0.12549]
["bitfinex","SOLUSD",1738185337514,34.42260961,233.32,233.22,0.12549]
["bitfinex","SOLUSD",1738185337515,34.42260961,233.39,233.3,0.12549]
["bitfinex","SOLUSD",1738185337723,0.12549,233.38,233.3,0.76830088]
["bitfinex","SOLUSD",1738185338219,4.2842,233.42,233.34,0.25098]
["bitfinex","SOLUSD",1738185338514,38.70640961,233.44,233.36,0.25098]
["bitfinex","SOLUSD",1738185338722,38.70530961,233.5,233.4,0.25098]
["bitfinex","SOLUSD",1738185338909,34.42260961,233.52,233.43,34.42260961]
["bitfinex","SOLUSD",1738185339112,34.42260961,233.46,233.37,6.3522]
["bitfinex","SOLUSD",1738185339321,0.12549,233.43,233.34,34.42260961]
["bitfinex","SOLUSD",1738185339637,34.42260961,233.48,233.39,0.25098]
["bitfinex","SOLUSD",1738185339798,38.70450961,233.54,233.45,0.12549]
["bitfinex","SOLUSD",1738185340122,34.42260961,233.56,233.48,34.42260961]
["bitfinex","SOLUSD",1738185340435,20.0,233.55,233.48,34.42260961]
["bitfinex","SOLUSD",1738185340612,0.12549,233.54,233.46,34.42260961]
["bitfinex","SOLUSD",1738185340935,34.42260961,233.52,233.44,0.64237795]
["bitfinex","SOLUSD",1738185341145,34.42260961,233.52,233.43,0.64247272]
["bitfinex","SOLUSD",1738185341300,0.12549,233.49,233.43,0.64247272]
["bitfinex","SOLUSD",1738185341500,0.12549,233.49,233.4,34.42260961]
["bitfinex","SOLUSD",1738185341719,0.12549,233.49,233.41,0.64253088]
["bitfinex","SOLUSD",1738185342217,34.42260961,233.52,233.42,34.67358961]
["bitfinex","SOLUSD",1738185342422,0.12549,233.51,233.43,0.64247101]
["bitfinex","SOLUSD",1738185342626,38.70460961,233.54,233.44,34.67358961]
["bitfinex","SOLUSD",1738185342924,38.70370961,233.58,233.48,34.42260961]
["bitfinex","SOLUSD",1738185343117,0.12549,233.54,233.48,34.42260961]
["bitfinex","SOLUSD",1738185343322,34.54809961,233.54,233.44,34.42260961]
["bitfinex","SOLUSD",1738185343524,34.54809961,233.54,233.45,0.64242023]
["bitfinex","SOLUSD",1738185343908,4.2811,233.58,233.5,34.42260961]
["bitfinex","SOLUSD",1738185344228,12.42370074,233.62,233.46,23.776884]
["bitfinex","SOLUSD",1738185344229,4.2805,233.62,233.54,34.42260961]
["bitfinex","SOLUSD",1738185344409,34.42260961,233.66,233.58,34.42260961]
["bitfinex","SOLUSD",1738185344740,0.12549,233.65,233.56,35.31564151]
["bitfinex","SOLUSD",1738185344919,4.40539,233.65,233.56,35.31564151]
["bitfinex","SOLUSD",1738185345438,34.42260961,233.64,233.56,35.31564151]
["bitfinex","SOLUSD",1738185346029,4.40539,233.65,233.56,35.31564151]
["bitfinex","SOLUSD",1738185346435,34.54809961,233.58,233.51,0.64212259]
["bitfinex","SOLUSD",1738185346737,0.12549,233.49,233.41,0.64231568]
["bitfinex","SOLUSD",1738185346937,34.42260961,233.46,233.37,0.64255174]
["bitfinex","SOLUSD",1738185347133,14.9885,233.51,233.38,0.25098]
["bitfinex","SOLUSD",1738185347134,20.0,233.48,233.38,0.25098]
["bitfinex","SOLUSD",1738185347337,20.0,233.48,233.39,0.64252262]
["bitfinex","SOLUSD",1738185347634,20.0,233.48,233.36,0.063]
["bitfinex","SOLUSD",1738185347635,34.42260961,233.45,233.36,0.063]
["bitfinex","SOLUSD",1738185347852,34.42260961,233.43,233.36,0.70560713]
["bitfinex","SOLUSD",1738185348153,34.54809961,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738185348847,34.42260961,233.45,233.36,0.31398]
["bitfinex","SOLUSD",1738185349019,38.70560961,233.48,233.39,34.42260961]
["bitfinex","SOLUSD",1738185349223,34.42260961,233.5,233.4,0.64263635]
["bitfinex","SOLUSD",1738185349536,34.42260961,233.48,233.4,0.64263635]
["bitfinex","SOLUSD",1738185349910,34.42260961,233.48,233.4,0.64256943]
["bitfinex","SOLUSD",1738185349911,0.12549,233.47,233.4,0.64256943]
["bitfinex","SOLUSD",1738185350115,0.12549,233.47,233.36,4.3481]
["bitfinex","SOLUSD",1738185350116,34.42260961,233.46,233.38,0.25098]
["bitfinex","SOLUSD",1738185350338,0.12549,233.47,233.39,0.64259605]
["bitfinex","SOLUSD",1738185350517,34.54809961,233.44,233.39,0.64259605]
["bitfinex","SOLUSD",1738185350723,34.42260961,233.42,233.36,0.063]
["bitfinex","SOLUSD",1738185350929,38.70670961,233.42,233.36,0.063]
["bitfinex","SOLUSD",1738185351240,0.12549,233.41,233.36,0.063]
["bitfinex","SOLUSD",1738185351439,34.42260961,233.42,233.36,0.063]
["bitfinex","SOLUSD",1738185351630,0.12549,233.43,233.36,0.70563433]
["bitfinex","SOLUSD",1738185351822,38.70640961,233.44,233.37,0.25098]
["bitfinex","SOLUSD",1738185351823,34.42260961,233.44,233.37,0.25098]
["bitfinex","SOLUSD",1738185352032,34.42260961,233.47,233.39,0.25098]
["bitfinex","SOLUSD",1738185352242,34.42260961,233.47,233.39,35.0651155]
["bitfinex","SOLUSD",1738185352433,34.42260961,233.47,233.39,0.64250589]
["bitfinex","SOLUSD",1738185352740,4.40839,233.49,233.36,0.063]
["bitfinex","SOLUSD",1738185352741,4.40919,233.44,233.36,0.063]
["bitfinex","SOLUSD",1738185352928,34.42260961,233.43,233.36,0.70570199]
["bitfinex","SOLUSD",1738185353435,34.42260961,233.45,233.37,34.67358961]
["bitfinex","SOLUSD",1738185353632,34.42260961,233.45,233.36,0.063]
["bitfinex","SOLUSD",1738185353633,34.42260961,233.43,233.36,0.063]
["bitfinex","SOLUSD",1738185353941,0.12549,233.42,233.36,0.063]
["bitfinex","SOLUSD",1738185354138,34.42260961,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738185354344,34.54809961,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738185354933,62.60998361,233.37,233.36,0.063]
["bitfinex","SOLUSD",1738185355138,0.12549,233.32,233.22,0.64303141]
["bitfinex","SOLUSD",1738185355338,34.42260961,233.29,233.22,0.64303141]
["bitfinex","SOLUSD",1738185355922,34.42260961,233.33,233.23,34.42260961]
["bitfinex","SOLUSD",1738185356123,20.0,233.34,233.26,0.25098]
["bitfinex","SOLUSD",1738185356344,20.0,233.34,233.26,0.89392083]
["bitfinex","SOLUSD",1738185356637,34.54809961,233.33,233.23,34.42260961]
["bitfinex","SOLUSD",1738185356826,34.54809961,233.33,233.23,35.06563675]
["bitfinex","SOLUSD",1738185357027,0.12549,233.3,233.23,0.64302714]
["bitfinex","SOLUSD",1738185357244,34.42260961,233.29,233.21,35.06564427]
["bitfinex","SOLUSD",1738185358040,0.12549,233.3,233.21,39.35354427]
["bitfinex","SOLUSD",1738185358230,34.42260961,233.29,233.2,0.64302549]
["bitfinex","SOLUSD",1738185358825,34.42260961,233.29,233.21,0.25098]
["bitfinex","SOLUSD",1738185359025,34.42260961,233.29,233.2,0.64306324]
["bitfinex","SOLUSD",1738185359419,34.42260961,233.27,233.19,35.06569506]
["bitfinex","SOLUSD",1738185359621,4.2866,233.29,233.18,0.063]
["bitfinex","SOLUSD",1738185359622,34.42260961,233.23,233.18,0.063]
["bitfinex","SOLUSD",1738185359932,34.54809961,233.19,233.18,0.063]
["bitfinex","SOLUSD",1738185361148,62.61328361,233.19,233.18,0.0001]
["bitfinex","SOLUSD",1738185361336,20.12549,233.15,233.08,0.03]
["bitfinex","SOLUSD",1738185361534,34.54809961,233.09,233.08,0.03]
["bitfinex","SOLUSD",1738185361734,34.42260961,233.09,233.04,0.03]
["bitfinex","SOLUSD",1738185362045,34.54809961,233.05,233.04,0.03]
["bitfinex","SOLUSD",1738185362543,34.42260961,233.11,233.04,0.03]
["bitfinex","SOLUSD",1738185362741,34.42260961,233.09,233.04,0.03]
["bitfinex","SOLUSD",1738185362946,1.12549,233.04,233.01,0.03]
["bitfinex","SOLUSD",1738185363145,0.12549,233.01,232.94,0.063]
["bitfinex","SOLUSD",1738185363354,34.42260961,232.95,232.94,0.063]
["bitfinex","SOLUSD",1738185363644,34.54809961,232.95,232.94,0.063]
["bitfinex","SOLUSD",1738185364452,34.54809961,232.95,232.81,0.14]
["bitfinex","SOLUSD",1738185364453,20.0,232.92,232.81,34.56260961]
["bitfinex","SOLUSD",1738185364657,20.0,232.92,232.81,0.14]
["bitfinex","SOLUSD",1738185364658,34.42260961,232.82,232.81,0.14]
["bitfinex","SOLUSD",1738185364826,38.84319961,232.82,232.81,0.14]
["bitfinex","SOLUSD",1738185365026,0.12549,232.78,232.66,34.42260961]
["bitfinex","SOLUSD",1738185365235,34.42260961,232.78,232.68,34.42260961]
["bitfinex","SOLUSD",1738185365445,34.42260961,232.78,232.7,34.42260961]
["bitfinex","SOLUSD",1738185365754,0.12549,232.77,232.69,0.64443963]
["bitfinex","SOLUSD",1738185365969,34.42260961,232.76,232.7,0.64447603]
["bitfinex","SOLUSD",1738185366126,34.42260961,232.72,232.66,0.64450671]
["bitfinex","SOLUSD",1738185366326,34.42260961,232.79,232.7,34.42260961]
["bitfinex","SOLUSD",1738185366527,34.42260961,232.82,232.75,0.25098]
["bitfinex","SOLUSD",1738185366758,4.2943,232.87,232.82,0.25098]
["bitfinex","SOLUSD",1738185366759,1.67440843,232.87,232.82,0.25098]
["bitfinex","SOLUSD",1738185366930,1.67440843,232.87,232.76,0.64435178]
["bitfinex","SOLUSD",1738185366931,5.2914,233.02,232.83,0.64412418]
["bitfinex","SOLUSD",1738185367131,24.153354,233.01,232.83,4.93902418]
["bitfinex","SOLUSD",1738185367429,0.12549,232.94,232.83,4.93902418]
["bitfinex","SOLUSD",1738185368038,34.42260961,232.92,232.84,0.25098]
["bitfinex","SOLUSD",1738185368240,34.42260961,232.98,232.89,34.42260961]
["bitfinex","SOLUSD",1738185368440,34.42260961,232.98,232.83,4.2949]
["bitfinex","SOLUSD",1738185368441,34.42260961,233.04,232.93,34.42260961]
["bitfinex","SOLUSD",1738185368652,34.42260961,233.04,232.89,34.42260961]
["bitfinex","SOLUSD",1738185368653,34.42260961,232.98,232.89,34.42260961]
["bitfinex","SOLUSD",1738185368860,34.42260961,232.98,232.9,0.64393911]
["bitfinex","SOLUSD",1738185369153,34.42260961,233.03,232.94,0.25098]
["bitfinex","SOLUSD",1738185369450,34.42260961,233.07,232.97,34.42260961]
["bitfinex","SOLUSD",1738185369635,0.12549,233.06,232.98,0.64366655]
["bitfinex","SOLUSD",1738185369824,34.42260961,233.07,232.98,0.64366655]
["bitfinex","SOLUSD",1738185370224,34.42260961,233.09,232.99,38.96558961]
["bitfinex","SOLUSD",1738185370549,34.42260961,233.1,233.02,0.25098]
["bitfinex","SOLUSD",1738185370849,34.42260961,233.08,233.0,0.64364528]
["bitfinex","SOLUSD",1738185371042,34.42260961,233.04,232.95,4.93623575]
["bitfinex","SOLUSD",1738185371245,34.42260961,233.1,233.0,34.42260961]
["bitfinex","SOLUSD",1738185371448,34.42260961,233.08,233.01,0.64360984]
["bitfinex","SOLUSD",1738185372041,0.12549,233.07,233.01,0.64360984]
["bitfinex","SOLUSD",1738185372350,0.12549,233.07,232.87,313.0]
["bitfinex","SOLUSD",1738185372351,34.42260961,233.02,232.92,34.42260961]
["bitfinex","SOLUSD",1738185372538,34.42260961,233.0,232.93,0.64375982]
["bitfinex","SOLUSD",1738185372938,34.42260961,233.02,232.94,0.25098]
["bitfinex","SOLUSD",1738185373134,0.12549,233.01,232.93,0.64378245]
["bitfinex","SOLUSD",1738185373539,34.42260961,233.04,232.94,34.67358961]
["bitfinex","SOLUSD",1738185373734,34.42260961,233.02,232.95,0.64375117]
["bitfinex","SOLUSD",1738185373946,34.42260961,233.0,232.95,0.64375117]
["bitfinex","SOLUSD",1738185374147,0.12549,232.96,232.93,0.64384618]
["bitfinex","SOLUSD",1738185374359,34.42260961,232.94,232.84,35.06657842]
["bitfinex","SOLUSD",1738185374661,34.42260961,232.92,232.84,35.06657842]
["bitfinex","SOLUSD",1738185374957,0.12549,232.91,232.84,0.64396881]
["bitfinex","SOLUSD",1738185375158,34.42260961,232.88,232.82,6.4781]
["bitfinex","SOLUSD",1738185375861,34.42260961,232.86,232.79,0.64417889]
["bitfinex","SOLUSD",1738185376150,34.42260961,232.84,232.77,0.64423095]
["bitfinex","SOLUSD",1738185376455,34.42260961,232.84,232.78,0.64435052]
["bitfinex","SOLUSD",1738185376657,34.42260961,232.86,232.77,0.25098]
["bitfinex","SOLUSD",1738185376857,34.42260961,232.84,232.78,0.64426963]
["bitfinex","SOLUSD",1738185377032,4.2942,232.87,232.75,0.64428749]
["bitfinex","SOLUSD",1738185377033,34.42260961,232.82,232.75,0.64428749]
["bitfinex","SOLUSD",1738185377933,0.12549,232.83,232.75,4.94058749]
["bitfinex","SOLUSD",1738185378331,34.42260961,232.93,232.82,24.027864]
["bitfinex","SOLUSD",1738185378527,34.42260961,232.93,232.84,34.42260961]
["bitfinex","SOLUSD",1738185378738,0.12549,232.92,232.85,0.64411511]
["bitfinex","SOLUSD",1738185380052,34.42260961,232.96,232.86,35.06671319]
["bitfinex","SOLUSD",1738185380359,20.0,232.95,232.87,0.25098]
["bitfinex","SOLUSD",1738185380648,34.42260961,233.0,232.91,0.25098]
["bitfinex","SOLUSD",1738185380842,34.42260961,233.0,232.92,0.64384763]
["bitfinex","SOLUSD",1738185381047,34.42260961,233.02,232.93,0.25098]
["bitfinex","SOLUSD",1738185381262,34.42260961,233.02,232.88,1.6665]
["bitfinex","SOLUSD",1738185381263,34.42260961,232.96,232.9,0.64382186]
["bitfinex","SOLUSD",1738185381673,34.42260961,232.96,232.88,1.6665]
["bitfinex","SOLUSD",1738185381674,34.42260961,232.96,232.88,2.31047233]
["bitfinex","SOLUSD",1738185381975,4.2913,233.03,232.94,34.42260961]
["bitfinex","SOLUSD",1738185382270,34.42260961,232.96,232.9,6.001]
["bitfinex","SOLUSD",1738185382430,34.42260961,232.96,232.9,6.64493945]
["bitfinex","SOLUSD",1738185382627,34.42260961,232.96,232.9,6.001]
["bitfinex","SOLUSD",1738185382831,34.42260961,232.96,232.91,0.64397563]
["bitfinex","SOLUSD",1738185383066,34.42260961,233.0,232.92,0.25098]
["bitfinex","SOLUSD",1738185383244,34.42260961,233.02,232.93,0.64383609]
["bitfinex","SOLUSD",1738185383446,34.42260961,233.06,232.96,34.42260961]
["bitfinex","SOLUSD",1738185383658,34.42260961,233.1,233.0,34.42260961]
["bitfinex","SOLUSD",1738185383848,38.71180961,233.14,233.06,34.42260961]
["bitfinex","SOLUSD",1738185384044,22.4371,233.25,233.08,34.42260961]
["bitfinex","SOLUSD",1738185384045,34.42260961,233.18,233.08,34.42260961]
["bitfinex","SOLUSD",1738185384269,38.71120961,233.18,233.08,34.42260961]
["bitfinex","SOLUSD",1738185384440,38.71120961,233.18,233.09,0.64343106]
["bitfinex","SOLUSD",1738185384645,34.42260961,233.1,233.01,0.64340657]
["bitfinex","SOLUSD",1738185384947,34.42260961,233.08,233.01,0.64340657]
["bitfinex","SOLUSD",1738185385148,34.42260961,233.06,232.99,0.64362154]
["bitfinex","SOLUSD",1738185385360,0.12549,233.05,232.97,0.64368288]
["bitfinex","SOLUSD",1738185385569,34.42260961,233.06,232.98,0.64378104]
["bitfinex","SOLUSD",1738185385768,0.12549,233.05,232.98,0.64378104]
["bitfinex","SOLUSD",1738185385967,34.42260961,233.1,233.02,0.25098]
["bitfinex","SOLUSD",1738185386271,0.12549,233.09,233.02,0.64357019]
["bitfinex","SOLUSD",1738185387382,34.42260961,233.12,233.03,34.67358961]
["bitfinex","SOLUSD",1738185387551,0.063,233.19,233.11,0.25098]
["bitfinex","SOLUSD",1738185387886,0.063,233.19,233.15,0.25098]
["bitfinex","SOLUSD",1738185388169,0.063,233.19,233.16,35.06582622]
["bitfinex","SOLUSD",1738185388575,0.063,233.19,233.18,34.67358961]
["bitfinex","SOLUSD",1738185388871,38.77390961,233.19,233.12,0.64312505]
["bitfinex","SOLUSD",1738185389077,0.063,233.19,233.11,24.027864]
["bitfinex","SOLUSD",1738185389281,0.063,233.19,233.14,34.42260961]
["bitfinex","SOLUSD",1738185389460,0.063,233.19,233.15,0.89416933]
["bitfinex","SOLUSD",1738185389656,0.063,233.19,233.17,0.25098]
["bitfinex","SOLUSD",1738185389861,0.063,233.19,233.18,35.31671902]
["bitfinex","SOLUSD",1738185390164,0.063,233.19,233.18,0.64312941]
["bitfinex","SOLUSD",1738185390673,0.063,233.19,233.18,35.31671902]
["bitfinex","SOLUSD",1738185390877,0.063,233.19,233.18,59.09360302]
["bitfinex","SOLUSD",1738185391276,0.063,233.19,233.18,0.89410941]
["bitfinex","SOLUSD",1738185391575,0.063,233.19,233.18,59.09360302]
["bitfinex","SOLUSD",1738185392191,0.063,233.19,233.18,35.31671902]
["bitfinex","SOLUSD",1738185392392,0.063,233.19,233.18,0.64312941]
["bitfinex","SOLUSD",1738185392686,0.063,233.19,233.11,39.35545815]
["bitfinex","SOLUSD",1738185392979,4.2885,233.18,233.11,35.06575815]
["bitfinex","SOLUSD",1738185393168,4.2885,233.18,233.09,4.2901]
["bitfinex","SOLUSD",1738185393169,4.2898,233.11,233.05,0.64337786]
["bitfinex","SOLUSD",1738185393372,34.42260961,233.06,233.0,0.64350737]
["bitfinex","SOLUSD",1738185393573,34.42260961,233.04,232.98,0.64362911]
["bitfinex","SOLUSD",1738185393884,4.2898,233.11,232.99,0.12549]
["bitfinex","SOLUSD",1738185394088,4.2885,233.18,233.01,0.12549]
["bitfinex","SOLUSD",1738185394264,0.063,233.19,233.06,0.12549]
["bitfinex","SOLUSD",1738185394468,4.3514,233.19,233.08,0.25098]
["bitfinex","SOLUSD",1738185394673,0.063,233.19,233.09,0.64337394]
["bitfinex","SOLUSD",1738185394987,34.42260961,233.17,233.08,34.67358961]
["bitfinex","SOLUSD",1738185395288,34.42260961,233.17,233.09,0.64337581]
["bitfinex","SOLUSD",1738185395585,0.12549,233.16,233.09,0.64337581]
["bitfinex","SOLUSD",1738185395778,34.42260961,233.13,233.09,0.64343656]
["bitfinex","SOLUSD",1738185396084,34.42260961,233.17,233.07,0.25098]
["bitfinex","SOLUSD",1738185396384,34.42260961,233.15,233.08,0.64337324]
["bitfinex","SOLUSD",1738185396685,0.12549,233.17,233.09,0.25098]
["bitfinex","SOLUSD",1738185396886,0.063,233.19,233.13,0.25098]
["bitfinex","SOLUSD",1738185397183,0.063,233.19,233.16,34.42260961]
["bitfinex","SOLUSD",1738185397484,0.063,233.19,233.17,0.64319364]
["bitfinex","SOLUSD",1738185397988,0.063,233.19,233.12,55.06580173]
["bitfinex","SOLUSD",1738185398288,0.063,233.19,233.13,0.25098]
["bitfinex","SOLUSD",1738185398669,0.12549,233.14,233.05,0.64330594]
["bitfinex","SOLUSD",1738185398988,34.42260961,233.09,233.03,17.165433]
["bitfinex","SOLUSD",1738185399284,34.42260961,233.16,233.03,17.165433]
["bitfinex","SOLUSD",1738185399285,34.42260961,233.07,233.03,17.165433]
["bitfinex","SOLUSD",1738185399467,34.42260961,233.07,233.0,0.64362849]
["bitfinex","SOLUSD",1738185399468,34.42260961,233.05,233.0,0.64363506]
["bitfinex","SOLUSD",1738185399667,34.42260961,233.07,233.0,0.64363506]
["bitfinex","SOLUSD",1738185399867,34.42260961,233.02,232.96,1.643]
["bitfinex","SOLUSD",1738185400077,34.42260961,233.02,232.97,0.64380712]
["bitfinex","SOLUSD",1738185400275,34.42260961,233.02,232.95,0.89473564]
["bitfinex","SOLUSD",1738185400482,15.0163,233.08,232.95,0.89473564]
["bitfinex","SOLUSD",1738185400483,34.42260961,233.04,232.95,0.89473564]
["bitfinex","SOLUSD",1738185400684,34.42260961,233.06,232.97,0.25098]
["bitfinex","SOLUSD",1738185400866,38.71300961,233.08,232.99,0.25098]
["bitfinex","SOLUSD",1738185401067,34.42260961,233.1,233.0,35.06623111]
["bitfinex","SOLUSD",1738185401395,38.71260961,233.1,233.01,0.25098]
["bitfinex","SOLUSD",1738185401565,0.12549,233.09,233.02,0.64359349]
["bitfinex","SOLUSD",1738185402094,34.42260961,233.1,233.03,0.25098]
["bitfinex","SOLUSD",1738185402386,0.12549,233.09,233.03,0.64354607]
["bitfinex","SOLUSD",1738185402578,34.42260961,233.1,233.03,0.64354607]
["bitfinex","SOLUSD",1738185404061,1.68945629,233.14,233.08,34.42260961]
["bitfinex","SOLUSD",1738185404267,0.063,233.19,233.11,34.42260961]
["bitfinex","SOLUSD",1738185404571,0.063,233.19,233.13,34.67358961]
["bitfinex","SOLUSD",1738185404765,0.063,233.19,233.15,34.42260961]
["bitfinex","SOLUSD",1738185404969,0.063,233.19,233.16,0.64322073]
["bitfinex","SOLUSD",1738185405363,0.063,233.19,233.13,34.67358961]
["bitfinex","SOLUSD",1738185405570,0.063,233.19,233.15,34.42260961]
["bitfinex","SOLUSD",1738185405784,0.063,233.19,233.16,0.64323319]
["bitfinex","SOLUSD",1738185406288,0.063,233.19,233.09,34.42260961]
["bitfinex","SOLUSD",1738185406289,34.42260961,233.18,233.09,34.42260961]
["bitfinex","SOLUSD",1738185406461,0.063,233.19,233.1,0.64334469]
["bitfinex","SOLUSD",1738185406667,0.063,233.19,233.13,34.42260961]
["bitfinex","SOLUSD",1738185406879,0.063,233.19,233.15,34.67358961]
["bitfinex","SOLUSD",1738185407087,0.063,233.19,233.16,0.64320428]
["bitfinex","SOLUSD",1738185408184,0.063,233.19,233.13,34.42260961]
["bitfinex","SOLUSD",1738185408385,0.063,233.19,233.14,0.64326581]
["bitfinex","SOLUSD",1738185409273,0.063,233.19,233.15,34.42260961]
["bitfinex","SOLUSD",1738185409474,0.063,233.19,233.16,0.89417632]
["bitfinex","SOLUSD",1738185409774,0.063,233.19,233.18,24.027864]
["bitfinex","SOLUSD",1738185409979,4.3494,233.3,233.18,24.67087236]
["bitfinex","SOLUSD",1738185410182,0.063,233.3,233.27,34.42260961]
["bitfinex","SOLUSD",1738185410381,0.063,233.3,233.29,34.42260961]
["bitfinex","SOLUSD",1738185410593,0.063,233.3,233.29,34.67358961]
["bitfinex","SOLUSD",1738185410767,0.063,233.3,233.29,58.57596361]
["bitfinex","SOLUSD",1738185411167,0.063,233.3,233.29,24.027864]
["bitfinex","SOLUSD",1738185411365,0.063,233.3,233.29,0.25098]
["bitfinex","SOLUSD",1738185411976,0.063,233.3,233.26,34.42260961]
["bitfinex","SOLUSD",1738185412180,34.42260961,233.27,233.2,0.64300095]
["bitfinex","SOLUSD",1738185412384,34.42260961,233.27,233.18,34.42260961]
["bitfinex","SOLUSD",1738185412385,34.42260961,233.27,233.19,0.64310434]
["bitfinex","SOLUSD",1738185413076,34.42260961,233.23,233.14,34.42260961]
["bitfinex","SOLUSD",1738185413269,34.42260961,233.23,233.15,0.64319088]
["bitfinex","SOLUSD",1738185413489,34.42260961,233.23,233.16,0.25098]
["bitfinex","SOLUSD",1738185413794,34.42260961,233.25,233.18,0.25098]
["bitfinex","SOLUSD",1738185413982,34.42260961,233.25,233.19,0.64314894]
["bitfinex","SOLUSD",1738185414389,34.42260961,233.29,233.2,34.67358961]
["bitfinex","SOLUSD",1738185414602,0.063,233.3,233.28,34.42260961]
["bitfinex","SOLUSD",1738185414771,0.063,233.3,233.29,0.89384724]
["bitfinex","SOLUSD",1738185414972,0.063,233.3,233.29,24.67073124]
["bitfinex","SOLUSD",1738185415172,0.063,233.3,233.29,24.79622124]
["bitfinex","SOLUSD",1738185415401,0.063,233.3,233.29,0.64286724]
["bitfinex","SOLUSD",1738185415588,0.063,233.3,233.26,6.2165]
["bitfinex","SOLUSD",1738185415589,0.063,233.3,233.26,0.64294868]
["bitfinex","SOLUSD",1738185415906,0.063,233.3,233.26,35.06555829]
["bitfinex","SOLUSD",1738185416103,0.063,233.3,233.27,0.25098]
["bitfinex","SOLUSD",1738185416601,0.063,233.3,233.29,0.25098]
["bitfinex","SOLUSD",1738185417802,0.063,233.3,233.29,24.027864]
["bitfinex","SOLUSD",1738185417982,0.0001,233.3,233.29,24.153354]
["bitfinex","SOLUSD",1738185418686,0.0001,233.3,233.29,28.439854]
["bitfinex","SOLUSD",1738185419406,0.0001,233.3,233.29,28.314364]
["bitfinex","SOLUSD",1738185419895,0.0001,233.3,233.29,0.25098]
["bitfinex","SOLUSD",1738185420098,0.0001,233.3,233.28,0.64291321]
["bitfinex","SOLUSD",1738185420397,0.0001,233.3,233.26,0.642876]
["bitfinex","SOLUSD",1738185420604,0.0001,233.3,233.22,34.42260961]
["bitfinex","SOLUSD",1738185420605,4.2866,233.28,233.22,0.64297731]
["bitfinex","SOLUSD",1738185420809,34.42260961,233.29,233.22,0.64297731]
["bitfinex","SOLUSD",1738185421094,0.12549,233.28,233.22,0.64297731]
["bitfinex","SOLUSD",1738185421298,34.42260961,233.25,233.16,34.42260961]
["bitfinex","SOLUSD",1738185421595,0.12549,233.24,233.17,0.64311152]
["bitfinex","SOLUSD",1738185421776,0.12549,233.2,233.13,0.6431816]
["bitfinex","SOLUSD",1738185421971,0.12549,233.2,233.1,34.42260961]
["bitfinex","SOLUSD",1738185421972,34.42260961,233.19,233.11,0.64332273]
["bitfinex","SOLUSD",1738185422176,34.42260961,233.19,233.12,0.25098]
["bitfinex","SOLUSD",1738185422394,34.42260961,233.23,233.14,58.45047361]
["bitfinex","SOLUSD",1738185422577,0.0001,233.3,233.22,34.42260961]
["bitfinex","SOLUSD",1738185422777,0.0001,233.3,233.26,34.42260961]
["bitfinex","SOLUSD",1738185423000,0.12559,233.3,233.18,35.0654727]
["bitfinex","SOLUSD",1738185423181,0.12559,233.3,233.18,0.64286309]
["bitfinex","SOLUSD",1738185423388,0.12559,233.3,233.19,0.25098]
["bitfinex","SOLUSD",1738185423606,0.0001,233.3,233.2,0.64301506]
["bitfinex","SOLUSD",1738185423812,0.0001,233.3,233.21,24.027864]
["bitfinex","SOLUSD",1738185424017,0.0001,233.3,233.22,0.64292325]
["bitfinex","SOLUSD",1738185424188,34.42270961,233.3,233.22,35.06553286]
["bitfinex","SOLUSD",1738185424391,0.0001,233.3,233.22,35.06553286]
["bitfinex","SOLUSD",1738185424599,4.41199,233.29,233.22,35.06553286]
["bitfinex","SOLUSD",1738185424830,4.41199,233.29,233.22,0.64292325]
["bitfinex","SOLUSD",1738185424997,4.41199,233.29,233.23,0.64301517]
["bitfinex","SOLUSD",1738185425314,4.41199,233.29,233.21,0.64301048]
["bitfinex","SOLUSD",1738185425611,0.0001,233.3,233.28,34.42260961]
["bitfinex","SOLUSD",1738185425787,0.0001,233.3,233.29,0.64284115]
["bitfinex","SOLUSD",1738185426106,0.0001,233.3,233.29,0.89382115]
["bitfinex","SOLUSD",1738185426807,0.0001,233.3,233.29,28.95720515]
["bitfinex","SOLUSD",1738185427685,0.0001,233.3,233.22,0.03]
["bitfinex","SOLUSD",1738185427983,34.42260961,233.25,233.22,0.03]
["bitfinex","SOLUSD",1738185428186,34.42260961,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738185428483,0.0001,233.3,233.29,1.25098]
["bitfinex","SOLUSD",1738185428688,6.3339,233.53,233.31,16.0014]
["bitfinex","SOLUSD",1738185428886,4.2828,233.49,233.34,20.0]
["bitfinex","SOLUSD",1738185429090,6.3339,233.53,233.35,0.64259774]
["bitfinex","SOLUSD",1738185429091,4.2834,233.46,233.35,0.64259774]
["bitfinex","SOLUSD",1738185429383,4.347,233.43,233.35,0.64259774]
["bitfinex","SOLUSD",1738185429591,0.063,233.43,233.36,34.42260961]
["bitfinex","SOLUSD",1738185429789,0.063,233.43,233.4,34.42260961]
["bitfinex","SOLUSD",1738185430002,0.063,233.43,233.37,0.64250479]
["bitfinex","SOLUSD",1738185430500,0.063,233.43,233.36,34.42260961]
["bitfinex","SOLUSD",1738185430501,0.12549,233.39,233.31,0.64263335]
["bitfinex","SOLUSD",1738185430697,0.12549,233.37,233.28,34.42260961]
["bitfinex","SOLUSD",1738185430881,34.42260961,233.31,233.25,0.64288366]
["bitfinex","SOLUSD",1738185431087,34.42260961,233.31,233.24,0.64298745]
["bitfinex","SOLUSD",1738185431282,0.12549,233.34,233.25,34.54809961]
["bitfinex","SOLUSD",1738185431607,0.12549,233.34,233.27,34.42260961]
["bitfinex","SOLUSD",1738185431904,0.12549,233.34,233.26,0.64288208]
["bitfinex","SOLUSD",1738185431905,4.2845,233.4,233.31,34.42260961]
["bitfinex","SOLUSD",1738185432104,4.2845,233.4,233.32,0.64278712]
["bitfinex","SOLUSD",1738185432322,34.42260961,233.45,233.36,34.42260961]
["bitfinex","SOLUSD",1738185432605,4.347,233.43,233.37,0.6425848]
["bitfinex","SOLUSD",1738185432986,0.12549,233.42,233.34,0.64265062]
["bitfinex","SOLUSD",1738185433197,0.12549,233.4,233.33,0.64274915]
["bitfinex","SOLUSD",1738185433887,34.42260961,233.41,233.33,0.64274915]
["bitfinex","SOLUSD",1738185434205,0.12549,233.42,233.33,0.64274915]
["bitfinex","SOLUSD",1738185434408,20.0,233.4,233.33,0.64274915]
["bitfinex","SOLUSD",1738185434600,38.76960961,233.43,233.3,34.42260961]
["bitfinex","SOLUSD",1738185434601,0.12549,233.39,233.3,34.42260961]
["bitfinex","SOLUSD",1738185434803,0.063,233.43,233.38,34.42260961]
["bitfinex","SOLUSD",1738185434987,4.347,233.43,233.38,34.42260961]
["bitfinex","SOLUSD",1738185435189,34.54809961,233.4,233.3,35.06526419]
["bitfinex","SOLUSD",1738185435499,0.12549,233.36,233.22,0.67279436]
["bitfinex","SOLUSD",1738185435821,0.12549,233.3,233.22,0.67279436]
["bitfinex","SOLUSD",1738185436000,0.12549,233.28,233.22,0.03]
["bitfinex","SOLUSD",1738185436590,0.12549,233.26,233.22,0.03]
["bitfinex","SOLUSD",1738185436988,0.12549,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738185437214,4.41309,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738185437914,58.83569961,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738185438109,20.0,233.19,233.09,35.0659389]
["bitfinex","SOLUSD",1738185438311,0.12549,233.16,233.09,35.0659389]
["bitfinex","SOLUSD",1738185438522,0.12549,233.13,233.05,35.06604159]
["bitfinex","SOLUSD",1738185438708,34.42260961,233.15,233.05,35.06604159]
["bitfinex","SOLUSD",1738185438904,20.0,233.15,233.07,34.42260961]
["bitfinex","SOLUSD",1738185439098,20.0,233.15,233.08,0.64340864]
["bitfinex","SOLUSD",1738185439290,20.0,233.15,233.09,34.42260961]
["bitfinex","SOLUSD",1738185439499,30.191584,233.22,233.13,34.42260961]
["bitfinex","SOLUSD",1738185439500,4.2881,233.21,233.13,34.42260961]
["bitfinex","SOLUSD",1738185439702,34.42260961,233.2,233.1,0.64329726]
["bitfinex","SOLUSD",1738185439907,34.42260961,233.2,233.09,35.06600514]
["bitfinex","SOLUSD",1738185440138,0.12549,233.14,233.05,34.42260961]
["bitfinex","SOLUSD",1738185440341,20.0,233.15,232.99,35.06619787]
["bitfinex","SOLUSD",1738185440342,0.12549,233.07,232.99,35.06619787]
["bitfinex","SOLUSD",1738185440813,54.42260961,233.14,233.05,34.42260961]
["bitfinex","SOLUSD",1738185440993,34.42260961,233.18,233.09,34.42260961]
["bitfinex","SOLUSD",1738185441194,20.0,233.17,233.1,0.64345079]
["bitfinex","SOLUSD",1738185441714,0.12549,233.1,233.05,0.64337442]
["bitfinex","SOLUSD",1738185441908,34.42260961,233.1,233.04,0.6436045]
["bitfinex","SOLUSD",1738185442114,20.0,233.11,233.04,0.6436045]
["bitfinex","SOLUSD",1738185442513,0.12549,233.1,233.04,0.6436045]
["bitfinex","SOLUSD",1738185443505,4.41549,233.1,233.03,35.0661928]
["bitfinex","SOLUSD",1738185443706,38.71160961,233.16,233.07,34.42260961]
["bitfinex","SOLUSD",1738185443912,38.71160961,233.16,233.08,0.643435]
["bitfinex","SOLUSD",1738185444101,0.12549,233.13,233.03,34.42260961]
["bitfinex","SOLUSD",1738185444301,0.12549,233.11,233.02,0.64354039]
["bitfinex","SOLUSD",1738185444702,38.71160961,233.16,233.05,34.42260961]
["bitfinex","SOLUSD",1738185444921,58.71160961,233.16,233.06,0.64348704]
["bitfinex","SOLUSD",1738185445331,20.12549,233.15,233.07,34.67358961]
["bitfinex","SOLUSD",1738185445505,20.12549,233.15,233.09,34.42260961]
["bitfinex","SOLUSD",1738185445706,20.12549,233.15,233.07,34.42260961]
["bitfinex","SOLUSD",1738185445903,0.12549,233.13,233.05,34.42260961]
["bitfinex","SOLUSD",1738185446128,0.12549,233.1,233.03,34.42260961]
["bitfinex","SOLUSD",1738185446320,34.54809961,233.08,233.0,0.6436565]
["bitfinex","SOLUSD",1738185446831,34.54809961,233.08,232.98,0.67367727]
["bitfinex","SOLUSD",1738185447000,34.54809961,233.08,233.0,0.64367727]
["bitfinex","SOLUSD",1738185447500,4.2905,233.07,233.0,0.64367727]
["bitfinex","SOLUSD",1738185447897,20.0,233.07,233.01,34.42260961]
["bitfinex","SOLUSD",1738185448112,0.12549,233.09,233.02,0.64363158]
["bitfinex","SOLUSD",1738185448803,0.12549,233.07,233.02,0.64363158]
["bitfinex","SOLUSD",1738185449006,32.1652,233.17,233.04,34.42260961]
["bitfinex","SOLUSD",1738185449200,45.14430961,233.17,233.08,34.54809961]
["bitfinex","SOLUSD",1738185449422,0.12549,233.13,233.05,0.64328221]
["bitfinex","SOLUSD",1738185449626,0.12549,233.11,233.04,34.42260961]
["bitfinex","SOLUSD",1738185449919,0.12549,233.11,233.02,34.42260961]
["bitfinex","SOLUSD",1738185450121,16.0104,233.17,233.06,34.42260961]
["bitfinex","SOLUSD",1738185450122,34.42260961,233.16,233.06,34.42260961]
["bitfinex","SOLUSD",1738185450316,34.42260961,233.16,233.07,0.6434396]
["bitfinex","SOLUSD",1738185450628,34.42260961,233.16,233.07,0.64348464]
["bitfinex","SOLUSD",1738185451122,0.12549,233.15,233.07,0.64348464]
["bitfinex","SOLUSD",1738185451332,4.41459,233.15,233.07,0.64348464]
["bitfinex","SOLUSD",1738185451829,34.42260961,233.12,233.04,38.71360961]
["bitfinex","SOLUSD",1738185452128,24.2891,233.15,233.04,38.71360961]
["bitfinex","SOLUSD",1738185452129,20.0,233.15,233.08,34.42260961]
["bitfinex","SOLUSD",1738185452529,0.12549,233.14,233.09,0.64344226]
["bitfinex","SOLUSD",1738185452711,20.0,233.15,233.09,0.64344226]
["bitfinex","SOLUSD",1738185453112,0.12549,233.14,233.09,0.64341461]
["bitfinex","SOLUSD",1738185453331,0.12549,233.14,233.06,35.06602422]
["bitfinex","SOLUSD",1738185453525,34.42260961,233.12,233.02,34.42260961]
["bitfinex","SOLUSD",1738185453726,0.12549,233.11,233.04,34.42260961]
["bitfinex","SOLUSD",1738185453908,0.12549,233.11,233.05,0.64358066]
["bitfinex","SOLUSD",1738185454107,58.71190961,233.14,233.06,34.42260961]
["bitfinex","SOLUSD",1738185454325,20.0,233.13,233.07,0.64351509]
["bitfinex","SOLUSD",1738185454854,0.12549,233.15,233.07,0.64351509]
["bitfinex","SOLUSD",1738185455031,2.0,233.25,233.14,34.42260961]
["bitfinex","SOLUSD",1738185455032,34.42260961,233.22,233.14,34.42260961]
["bitfinex","SOLUSD",1738185455335,10.718,233.26,233.16,34.42260961]
["bitfinex","SOLUSD",1738185455336,38.70960961,233.26,233.16,34.42260961]
["bitfinex","SOLUSD",1738185455528,4.2876,233.23,233.1,38.71260961]
["bitfinex","SOLUSD",1738185455711,0.12549,233.19,233.11,0.64336323]
["bitfinex","SOLUSD",1738185456024,34.54809961,233.19,233.11,0.64336323]
["bitfinex","SOLUSD",1738185456242,0.12549,233.18,233.11,0.64336323]
["bitfinex","SOLUSD",1738185457133,0.12549,233.18,233.1,0.64336739]
["bitfinex","SOLUSD",1738185457425,34.42260961,233.17,233.1,0.64336739]
["bitfinex","SOLUSD",1738185457924,0.12549,233.11,232.99,4.93518522]
["bitfinex","SOLUSD",1738185458133,34.42260961,233.06,233.01,0.64364117]
["bitfinex","SOLUSD",1738185458824,34.42260961,233.06,233.0,0.67364282]
["bitfinex","SOLUSD",1738185459031,34.42260961,233.1,233.02,0.25098]
["bitfinex","SOLUSD",1738185459220,34.42260961,233.1,233.03,0.64357599]
["bitfinex","SOLUSD",1738185459629,0.12549,233.12,233.03,0.64357599]
["bitfinex","SOLUSD",1738185459630,34.54809961,233.12,233.04,0.25098]
["bitfinex","SOLUSD",1738185459837,1.73654088,233.17,233.12,0.25098]
["bitfinex","SOLUSD",1738185460017,41.02299424,233.28,233.16,34.42260961]
["bitfinex","SOLUSD",1738185460211,41.02299424,233.28,233.19,34.42260961]
["bitfinex","SOLUSD",1738185460528,20.0,233.25,233.12,0.64311133]
["bitfinex","SOLUSD",1738185460729,0.12549,233.24,233.12,0.64311133]
["bitfinex","SOLUSD",1738185461029,0.12549,233.24,233.13,0.25098]
["bitfinex","SOLUSD",1738185461329,36.73619424,233.28,233.15,24.027864]
["bitfinex","SOLUSD",1738185461547,36.73619424,233.28,233.21,4.2879]
["bitfinex","SOLUSD",1738185461748,0.12549,233.27,233.22,0.64308335]
["bitfinex","SOLUSD",1738185462632,0.12549,233.27,233.18,34.42260961]
["bitfinex","SOLUSD",1738185462633,75.44550385,233.28,233.19,0.89412342]
["bitfinex","SOLUSD",1738185462931,0.12549,233.21,233.12,34.42260961]
["bitfinex","SOLUSD",1738185463141,34.42260961,233.16,233.11,0.64310351]
["bitfinex","SOLUSD",1738185463312,34.42260961,233.23,233.15,0.25098]
["bitfinex","SOLUSD",1738185463516,34.42260961,233.23,233.15,0.64322086]
["bitfinex","SOLUSD",1738185463732,34.42260961,233.23,233.15,4.93222086]
["bitfinex","SOLUSD",1738185463943,36.73619424,233.28,233.2,0.25098]
["bitfinex","SOLUSD",1738185464255,41.02289424,233.28,233.17,0.6430459]
["bitfinex","SOLUSD",1738185464432,34.42260961,233.23,233.17,0.6430459]
["bitfinex","SOLUSD",1738185464830,0.12549,233.22,233.15,0.64319609]
["bitfinex","SOLUSD",1738185465018,0.12549,233.2,233.14,0.64328804]
["bitfinex","SOLUSD",1738185465239,0.12549,233.2,233.12,0.64328849]
["bitfinex","SOLUSD",1738185465420,0.12549,233.2,233.12,4.93278849]
["bitfinex","SOLUSD",1738185465943,34.42260961,233.23,233.13,58.45047361]
["bitfinex","SOLUSD",1738185466236,34.42260961,233.23,233.16,0.25098]
["bitfinex","SOLUSD",1738185466431,34.42260961,233.23,233.17,0.64320248]
["bitfinex","SOLUSD",1738185466821,4.41259,233.26,233.18,44.027864]
["bitfinex","SOLUSD",1738185466822,34.42260961,233.25,233.18,44.027864]
["bitfinex","SOLUSD",1738185467133,0.063,233.28,233.24,34.42260961]
["bitfinex","SOLUSD",1738185467313,0.063,233.28,233.26,34.42260961]
["bitfinex","SOLUSD",1738185467510,0.063,233.28,233.27,0.64289796]
["bitfinex","SOLUSD",1738185468338,0.063,233.28,233.2,6.1085]
["bitfinex","SOLUSD",1738185468339,0.063,233.28,233.24,34.42260961]
["bitfinex","SOLUSD",1738185468553,0.063,233.28,233.25,0.64298181]
["bitfinex","SOLUSD",1738185468946,0.063,233.28,233.26,34.42260961]
["bitfinex","SOLUSD",1738185469151,0.063,233.28,233.27,0.89392345]
["bitfinex","SOLUSD",1738185469620,0.063,233.28,233.27,59.21890706]
["bitfinex","SOLUSD",1738185469819,0.0001,233.3,233.29,0.37647]
["bitfinex","SOLUSD",1738185470024,0.063,233.43,233.32,20.25098]
["bitfinex","SOLUSD",1738185470218,0.063,233.43,233.42,34.42260961]
["bitfinex","SOLUSD",1738185470933,0.063,233.43,233.4,34.42260961]
["bitfinex","SOLUSD",1738185471133,0.063,233.43,233.42,34.67358961]
["bitfinex","SOLUSD",1738185472133,0.063,233.43,233.42,59.21836214]
["bitfinex","SOLUSD",1738185472430,0.063,233.43,233.42,35.31598814]
["bitfinex","SOLUSD",1738185472622,0.063,233.43,233.42,59.21836214]
["bitfinex","SOLUSD",1738185472937,0.063,233.43,233.42,39.60008814]
["bitfinex","SOLUSD",1738185473237,0.063,233.43,233.42,35.31598814]
["bitfinex","SOLUSD",1738185473740,0.063,233.43,233.42,59.09287214]
["bitfinex","SOLUSD",1738185473947,0.063,233.43,233.42,59.21836214]
["bitfinex","SOLUSD",1738185474330,0.063,233.52,233.46,20.0]
["bitfinex","SOLUSD",1738185474637,0.063,233.52,233.51,34.67358961]
["bitfinex","SOLUSD",1738185475018,0.063,233.52,233.49,34.42260961]
["bitfinex","SOLUSD",1738185475222,0.063,233.52,233.47,34.42260961]
["bitfinex","SOLUSD",1738185475431,0.063,233.52,233.48,0.64234568]
["bitfinex","SOLUSD",1738185475830,0.063,233.52,233.45,34.42260961]
["bitfinex","SOLUSD",1738185475831,4.3453,233.52,233.45,0.64232983]
["bitfinex","SOLUSD",1738185476339,0.12549,233.51,233.44,0.64243183]
["bitfinex","SOLUSD",1738185477643,0.18849,233.52,233.44,0.64243183]
["bitfinex","SOLUSD",1738185477847,34.42260961,233.51,233.42,0.25098]
["bitfinex","SOLUSD",1738185478046,34.42260961,233.51,233.42,0.89349656]
["bitfinex","SOLUSD",1738185478245,0.12549,233.5,233.42,0.64251656]
["bitfinex","SOLUSD",1738185478545,0.12549,233.5,233.43,34.42260961]
["bitfinex","SOLUSD",1738185478839,0.063,233.52,233.46,0.25098]
["bitfinex","SOLUSD",1738185479137,0.063,233.52,233.47,35.06496374]
["bitfinex","SOLUSD",1738185479346,0.063,233.52,233.48,0.25098]
["bitfinex","SOLUSD",1738185479525,0.063,233.52,233.49,0.64230201]
["bitfinex","SOLUSD",1738185479927,0.063,233.52,233.41,0.64231687]
["bitfinex","SOLUSD",1738185479928,54.42260961,233.5,233.41,0.64231687]
["bitfinex","SOLUSD",1738185480132,0.12549,233.43,233.36,17.78695192]
["bitfinex","SOLUSD",1738185480329,0.12549,233.39,233.36,17.14442]
["bitfinex","SOLUSD",1738185480737,0.12549,233.39,233.32,0.64279169]
["bitfinex","SOLUSD",1738185480941,34.42260961,233.49,233.37,34.42260961]
["bitfinex","SOLUSD",1738185481119,0.063,233.52,233.48,34.42260961]
["bitfinex","SOLUSD",1738185481322,0.063,233.52,233.49,0.89328513]
["bitfinex","SOLUSD",1738185481524,0.063,233.52,233.51,34.42260961]
["bitfinex","SOLUSD",1738185481739,0.063,233.52,233.51,34.67358961]
["bitfinex","SOLUSD",1738185481945,0.063,233.52,233.51,58.45047361]
["bitfinex","SOLUSD",1738185482138,0.063,233.52,233.51,59.09263799]
["bitfinex","SOLUSD",1738185482345,0.063,233.52,233.51,35.31575399]
["bitfinex","SOLUSD",1738185482731,0.063,233.52,233.51,34.67358961]
["bitfinex","SOLUSD",1738185483034,0.063,233.52,233.51,0.89320081]
["bitfinex","SOLUSD",1738185483240,0.063,233.52,233.51,59.21818442]
["bitfinex","SOLUSD",1738185483446,0.03,233.59,233.53,0.37647]
["bitfinex","SOLUSD",1738185483622,0.03,233.59,233.57,24.153354]
["bitfinex","SOLUSD",1738185483825,0.03,233.59,233.58,63.49896938]
["bitfinex","SOLUSD",1738185484238,0.03,233.59,233.58,35.31549538]
["bitfinex","SOLUSD",1738185484446,0.03,233.59,233.58,0.89288577]
["bitfinex","SOLUSD",1738185484650,0.03,233.59,233.58,35.31549538]
["bitfinex","SOLUSD",1738185485149,0.03,233.59,233.58,59.09237938]
["bitfinex","SOLUSD",1738185485355,0.03,233.59,233.58,35.31549538]
["bitfinex","SOLUSD",1738185485838,0.03,233.59,233.58,35.06451538]
["bitfinex","SOLUSD",1738185486038,0.03,233.59,233.58,34.42260961]
["bitfinex","SOLUSD",1738185486625,0.03,233.59,233.58,35.06454631]
["bitfinex","SOLUSD",1738185487243,0.03,233.59,233.58,35.31552631]
["bitfinex","SOLUSD",1738185487547,0.03,233.59,233.58,34.67358961]
["bitfinex","SOLUSD",1738185487749,0.03,233.59,233.58,34.42260961]
["bitfinex","SOLUSD",1738185487947,0.03,233.59,233.56,34.42260961]
["bitfinex","SOLUSD",1738185488138,0.03,233.59,233.55,0.25098]
["bitfinex","SOLUSD",1738185488342,0.03,233.59,233.55,0.89312987]
["bitfinex","SOLUSD",1738185488533,0.03,233.59,233.56,34.67358961]
["bitfinex","SOLUSD",1738185488739,0.03,233.59,233.48,1.12549]
["bitfinex","SOLUSD",1738185488740,0.03,233.59,233.54,34.42260961]
["bitfinex","SOLUSD",1738185488939,0.03,233.59,233.55,0.64215647]
["bitfinex","SOLUSD",1738185489951,0.03,233.59,233.52,35.3157514]
["bitfinex","SOLUSD",1738185490150,0.03,233.59,233.5,34.42260961]
["bitfinex","SOLUSD",1738185490351,0.12549,233.58,233.51,0.6422832]
["bitfinex","SOLUSD",1738185490653,0.03,233.59,233.52,34.42260961]
["bitfinex","SOLUSD",1738185490850,0.03,233.59,233.54,34.42260961]
["bitfinex","SOLUSD",1738185491058,0.03,233.59,233.53,0.25098]
["bitfinex","SOLUSD",1738185491356,0.12549,233.58,233.5,34.42260961]
["bitfinex","SOLUSD",1738185491562,0.12549,233.58,233.51,0.64226165]
["bitfinex","SOLUSD",1738185491854,34.45260961,233.59,233.51,0.64225181]
["bitfinex","SOLUSD",1738185492032,4.2811,233.58,233.49,0.64228361]
["bitfinex","SOLUSD",1738185492372,4.2811,233.58,233.48,34.67358961]
["bitfinex","SOLUSD",1738185492373,34.54809961,233.57,233.48,34.42260961]
["bitfinex","SOLUSD",1738185492657,34.54809961,233.57,233.49,0.64230056]
["bitfinex","SOLUSD",1738185492856,0.12549,233.57,233.49,0.64230056]
["bitfinex","SOLUSD",1738185493035,4.2811,233.58,233.53,34.42260961]
["bitfinex","SOLUSD",1738185493231,4.311,233.59,233.5,34.42260961]
["bitfinex","SOLUSD",1738185493455,0.03,233.59,233.52,34.42260961]
["bitfinex","SOLUSD",1738185493649,0.03,233.59,233.54,34.42260961]
["bitfinex","SOLUSD",1738185493963,0.03,233.59,233.55,0.64216692]
["bitfinex","SOLUSD",1738185494136,0.03,233.59,233.55,0.64218781]
["bitfinex","SOLUSD",1738185494466,0.03,233.59,233.5,35.06477746]
["bitfinex","SOLUSD",1738185495854,0.03,233.59,233.54,34.42260961]
["bitfinex","SOLUSD",1738185496050,0.03,233.59,233.58,34.42260961]
["bitfinex","SOLUSD",1738185496359,0.03,233.59,233.58,35.06463098]
["bitfinex","SOLUSD",1738185496550,0.03,233.59,233.58,21.75366023]
["bitfinex","SOLUSD",1738185496745,0.03,233.59,233.58,22.00464023]
["bitfinex","SOLUSD",1738185496945,0.03,233.59,233.58,45.78152423]
["bitfinex","SOLUSD",1738185497154,0.03,233.59,233.58,45.90701423]
["bitfinex","SOLUSD",1738185498235,0.03,233.59,233.58,50.18811423]
["bitfinex","SOLUSD",1738185498558,0.063,233.67,233.62,20.50196]
["bitfinex","SOLUSD",1738185498748,0.063,233.67,233.66,45.13950286]
["bitfinex","SOLUSD",1738185498940,0.063,233.67,233.66,45.90664464]
["bitfinex","SOLUSD",1738185499139,0.063,233.67,233.66,21.87878064]
["bitfinex","SOLUSD",1738185499337,0.063,233.67,233.66,21.75329064]
["bitfinex","SOLUSD",1738185500160,0.063,233.67,233.59,0.64184448]
["bitfinex","SOLUSD",1738185500341,21.11163886,233.66,233.57,0.6420323]
["bitfinex","SOLUSD",1738185500539,21.11163886,233.66,233.57,4.9233323]
["bitfinex","SOLUSD",1738185500776,21.11163886,233.64,233.57,0.6420323]
["bitfinex","SOLUSD",1738185500939,21.11163886,233.66,233.57,0.6420323]
["bitfinex","SOLUSD",1738185501257,21.11163886,233.64,233.56,0.64202875]
["bitfinex","SOLUSD",1738185501459,21.11163886,233.62,233.54,0.64213466]
["bitfinex","SOLUSD",1738185501842,21.11163886,233.64,233.55,0.25098]
["bitfinex","SOLUSD",1738185502045,21.23712886,233.66,233.56,0.64205239]
["bitfinex","SOLUSD",1738185502436,25.51692886,233.66,233.56,0.64205239]
["bitfinex","SOLUSD",1738185502748,21.11163886,233.64,233.56,0.64205239]
["bitfinex","SOLUSD",1738185504060,0.063,233.67,233.57,21.36261886]
["bitfinex","SOLUSD",1738185504243,4.46799,233.67,233.58,0.64200396]
["bitfinex","SOLUSD",1738185504444,0.063,233.67,233.65,21.11163886]
["bitfinex","SOLUSD",1738185504643,0.063,233.67,233.66,35.16952652]
["bitfinex","SOLUSD",1738185505247,0.0001,233.67,233.66,59.07190052]
["bitfinex","SOLUSD",1738185505764,0.03,233.83,233.7,20.37647]
["bitfinex","SOLUSD",1738185506058,4.3066,233.83,233.74,34.27670015]
["bitfinex","SOLUSD",1738185506262,0.03,233.83,233.74,34.91832236]
["bitfinex","SOLUSD",1738185506448,0.03,233.83,233.75,0.25098]
["bitfinex","SOLUSD",1738185506762,0.03,233.83,233.76,0.64157039]
["bitfinex","SOLUSD",1738185506961,0.15549,233.83,233.75,0.64156162]
["bitfinex","SOLUSD",1738185507158,23.932374,233.83,233.75,0.64156162]
["bitfinex","SOLUSD",1738185507353,23.932374,233.83,233.74,34.27670015]
["bitfinex","SOLUSD",1738185507558,0.12549,233.79,233.71,0.64163018]
["bitfinex","SOLUSD",1738185507757,34.27670015,233.78,233.71,0.64163018]
["bitfinex","SOLUSD",1738185507942,34.27670015,233.78,233.7,34.27670015]
["bitfinex","SOLUSD",1738185508251,0.12549,233.77,233.69,0.64173119]
["bitfinex","SOLUSD",1738185508436,0.12549,233.75,233.66,34.27670015]
["bitfinex","SOLUSD",1738185508636,0.12549,233.75,233.67,0.641814]
["bitfinex","SOLUSD",1738185509055,0.12549,233.73,233.65,0.64184872]
["bitfinex","SOLUSD",1738185509256,34.27670015,233.74,233.64,34.91861676]
["bitfinex","SOLUSD",1738185509452,34.27670015,233.85,233.73,0.25098]
["bitfinex","SOLUSD",1738185509759,75.1359556,233.88,233.78,34.27670015]
["bitfinex","SOLUSD",1738185509965,36.58355545,233.88,233.79,0.64147439]
["bitfinex","SOLUSD",1738185510163,36.58355545,233.88,233.8,34.27670015]
["bitfinex","SOLUSD",1738185510378,4.2759,233.87,233.81,0.64143516]
["bitfinex","SOLUSD",1738185510682,36.58355545,233.88,233.81,0.64143516]
["bitfinex","SOLUSD",1738185511069,0.12549,233.87,233.78,34.27670015]
["bitfinex","SOLUSD",1738185511265,0.12549,233.87,233.79,0.64151368]
["bitfinex","SOLUSD",1738185511438,36.58355545,233.88,233.8,34.52768015]
["bitfinex","SOLUSD",1738185511641,34.30670015,233.9,233.78,28.179874]
["bitfinex","SOLUSD",1738185511642,0.03,233.9,233.82,34.52768015]
["bitfinex","SOLUSD",1738185512964,0.03,233.9,233.82,34.27670015]
["bitfinex","SOLUSD",1738185513185,34.27670015,233.88,233.78,34.27670015]
["bitfinex","SOLUSD",1738185513381,34.27670015,233.88,233.79,0.64143887]
["bitfinex","SOLUSD",1738185513547,0.03,233.9,233.82,34.52768015]
["bitfinex","SOLUSD",1738185513741,0.03,233.9,233.82,0.64130318]
["bitfinex","SOLUSD",1738185514046,0.15549,233.9,233.82,0.64130318]
["bitfinex","SOLUSD",1738185514456,0.03,233.9,233.82,0.89228318]
["bitfinex","SOLUSD",1738185515769,0.03,233.9,233.82,35.16898333]
["bitfinex","SOLUSD",1738185516479,34.27670015,233.88,233.82,0.64130318]
["bitfinex","SOLUSD",1738185516651,34.27670015,233.88,233.81,0.64138487]
["bitfinex","SOLUSD",1738185516652,4.2758,233.87,233.81,0.64138487]
["bitfinex","SOLUSD",1738185517244,34.30670015,233.9,233.82,34.52768015]
["bitfinex","SOLUSD",1738185517455,0.03,233.9,233.82,38.80438015]
["bitfinex","SOLUSD",1738185517671,0.03,233.9,233.82,39.44563927]
["bitfinex","SOLUSD",1738185518257,34.30670015,233.9,233.82,0.89223912]
["bitfinex","SOLUSD",1738185518552,4.2755,233.89,233.82,0.64125912]
["bitfinex","SOLUSD",1738185518751,34.27670015,233.88,233.81,0.6414026]
["bitfinex","SOLUSD",1738185519249,0.03,233.9,233.82,54.52768015]
["bitfinex","SOLUSD",1738185520169,0.03,233.9,233.82,78.43005415]
["bitfinex","SOLUSD",1738185520376,0.0001,233.83,233.82,80.55554415]
["bitfinex","SOLUSD",1738185520578,0.03,233.9,233.84,1.0]
["bitfinex","SOLUSD",1738185520875,0.03,233.9,233.89,0.25098]
["bitfinex","SOLUSD",1738185521171,0.03,233.9,233.89,24.79442237]
["bitfinex","SOLUSD",1738185521482,0.03,233.9,233.89,0.89204837]
["bitfinex","SOLUSD",1738185522753,0.03,233.9,233.89,29.19541237]
["bitfinex","SOLUSD",1738185523048,0.0001,233.9,233.89,29.19541237]
["bitfinex","SOLUSD",1738185523249,0.03,234.02,233.97,1.0]
["bitfinex","SOLUSD",1738185523447,0.0001,234.08,234.04,20.0]
["bitfinex","SOLUSD",1738185523648,0.0001,234.08,234.04,79.07062861]
["bitfinex","SOLUSD",1738185524249,0.0001,234.08,234.04,0.89155446]
["bitfinex","SOLUSD",1738185524460,0.0001,234.08,234.04,35.16825461]
["bitfinex","SOLUSD",1738185524760,0.0001,234.08,234.04,63.34332861]
["bitfinex","SOLUSD",1738185525281,0.0001,234.08,234.04,35.16825461]
["bitfinex","SOLUSD",1738185525652,0.0001,234.08,234.04,0.89155446]
["bitfinex","SOLUSD",1738185525962,4.2724,234.06,233.98,34.27670015]
["bitfinex","SOLUSD",1738185526162,34.27680015,234.08,233.99,0.64090685]
["bitfinex","SOLUSD",1738185526475,4.2723,234.07,233.99,0.64090685]
["bitfinex","SOLUSD",1738185526673,34.27670015,234.06,233.99,0.64090685]
["bitfinex","SOLUSD",1738185526879,34.27670015,234.04,234.0,0.64097767]
["bitfinex","SOLUSD",1738185527048,0.063,234.05,233.98,0.25098]
["bitfinex","SOLUSD",1738185527375,0.063,234.05,234.04,58.43005415]
["bitfinex","SOLUSD",1738185527668,0.063,234.05,234.04,34.52768015]
["bitfinex","SOLUSD",1738185528867,0.063,234.05,234.04,58.43005415]
["bitfinex","SOLUSD",1738185529077,0.063,234.05,234.04,35.16832063]
["bitfinex","SOLUSD",1738185529894,0.063,234.05,234.04,0.25098]
["bitfinex","SOLUSD",1738185530070,0.063,234.05,234.03,0.6408406]
["bitfinex","SOLUSD",1738185530285,0.063,234.05,234.0,34.27670015]
["bitfinex","SOLUSD",1738185530591,34.27670015,234.04,233.94,34.91757982]
["bitfinex","SOLUSD",1738185530759,34.27670015,233.99,233.94,0.64087967]
["bitfinex","SOLUSD",1738185530957,34.27670015,233.99,233.91,0.64110245]
["bitfinex","SOLUSD",1738185531459,34.27670015,233.95,233.89,0.64118885]
["bitfinex","SOLUSD",1738185531657,0.12549,233.98,233.89,0.64118885]
["bitfinex","SOLUSD",1738185531658,34.27670015,233.97,233.89,0.64118885]
["bitfinex","SOLUSD",1738185531859,0.063,234.05,233.97,24.153354]
["bitfinex","SOLUSD",1738185532079,0.063,234.05,234.03,34.27670015]
["bitfinex","SOLUSD",1738185532382,0.063,234.05,234.04,0.8917264]
["bitfinex","SOLUSD",1738185533477,0.063,234.05,234.04,0.6407464]
["bitfinex","SOLUSD",1738185533781,0.063,234.05,234.02,0.64082589]
["bitfinex","SOLUSD",1738185534085,0.063,234.05,234.02,4.91392589]
["bitfinex","SOLUSD",1738185534289,0.063,234.05,234.02,0.64082589]
["bitfinex","SOLUSD",1738185535457,0.063,234.05,234.0,0.64089274]
["bitfinex","SOLUSD",1738185535859,0.063,234.05,234.03,34.27670015]
["bitfinex","SOLUSD",1738185536061,0.0001,234.08,234.04,24.91951787]
["bitfinex","SOLUSD",1738185536267,0.0101,234.09,234.08,24.278844]
["bitfinex","SOLUSD",1738185536460,0.03,234.14,234.08,24.278844]
["bitfinex","SOLUSD",1738185536461,0.03,234.14,234.13,0.12549]
["bitfinex","SOLUSD",1738185536666,0.03,234.14,234.13,59.07037729]
["bitfinex","SOLUSD",1738185537062,0.03,234.14,234.13,29.06477714]
["bitfinex","SOLUSD",1738185537269,0.03,234.14,234.13,5.16240314]
["bitfinex","SOLUSD",1738185537565,0.03,234.14,234.13,29.06477714]
["bitfinex","SOLUSD",1738185538081,0.03,234.14,234.13,5.16240314]
["bitfinex","SOLUSD",1738185538385,0.03,234.14,234.13,0.64032314]
["bitfinex","SOLUSD",1738185538591,0.03,234.14,234.13,34.27670015]
["bitfinex","SOLUSD",1738185538761,0.063,234.24,234.17,44.153354]
["bitfinex","SOLUSD",1738185538967,0.063,234.24,234.18,0.12549]
["bitfinex","SOLUSD",1738185539160,0.063,234.24,234.23,34.27670015]
["bitfinex","SOLUSD",1738185539362,0.063,234.24,234.23,60.19570539]
["bitfinex","SOLUSD",1738185539561,0.0001,234.24,234.23,94.47240554]
["bitfinex","SOLUSD",1738185539773,0.0001,234.24,234.23,58.55554415]
["bitfinex","SOLUSD",1738185539980,0.0001,234.24,234.23,59.19558085]
["bitfinex","SOLUSD",1738185540182,0.0001,234.24,234.23,59.07009085]
["bitfinex","SOLUSD",1738185540369,0.0001,234.24,234.23,35.16771685]
["bitfinex","SOLUSD",1738185540777,0.0001,234.24,234.23,34.52768015]
["bitfinex","SOLUSD",1738185540978,0.0001,234.24,234.19,34.27670015]
["bitfinex","SOLUSD",1738185541292,0.0001,234.24,234.2,0.6403364]
["bitfinex","SOLUSD",1738185541786,0.0001,234.24,234.19,0.25098]
["bitfinex","SOLUSD",1738185541974,0.0001,234.24,234.21,0.25098]
["bitfinex","SOLUSD",1738185542282,0.0001,234.24,234.22,0.64032727]
["bitfinex","SOLUSD",1738185542785,0.0001,234.24,234.23,0.12549]
["bitfinex","SOLUSD",1738185542967,0.0001,234.24,234.23,68.8043803]
["bitfinex","SOLUSD",1738185543163,0.0001,234.24,234.23,97.1015443]
["bitfinex","SOLUSD",1738185543363,4.2655,234.44,234.33,0.25098]
["bitfinex","SOLUSD",1738185543586,46.57150015,234.46,234.37,0.25098]
["bitfinex","SOLUSD",1738185543778,34.27670015,234.44,234.38,0.63983214]
["bitfinex","SOLUSD",1738185544081,34.27670015,234.41,234.37,0.63995887]
["bitfinex","SOLUSD",1738185544290,34.27670015,234.39,234.31,20.63990891]
["bitfinex","SOLUSD",1738185544485,34.27670015,234.46,234.38,0.25098]
["bitfinex","SOLUSD",1738185544684,34.33970015,234.48,234.42,0.25098]
["bitfinex","SOLUSD",1738185544918,34.33970015,234.48,234.41,20.0]
["bitfinex","SOLUSD",1738185544919,0.063,234.48,234.44,0.12549]
["bitfinex","SOLUSD",1738185545091,0.063,234.48,234.45,4.90491621]
["bitfinex","SOLUSD",1738185545296,0.063,234.48,234.46,0.12549]
["bitfinex","SOLUSD",1738185545586,0.063,234.48,234.47,0.63956906]
["bitfinex","SOLUSD",1738185545786,0.063,234.48,234.47,0.76505906]
["bitfinex","SOLUSD",1738185545995,0.063,234.48,234.47,58.94413321]
["bitfinex","SOLUSD",1738185546182,0.063,234.48,234.47,35.04175921]
["bitfinex","SOLUSD",1738185546579,0.063,234.48,234.47,34.91626921]
["bitfinex","SOLUSD",1738185546980,0.063,234.48,234.47,39.43214921]
["bitfinex","SOLUSD",1738185547176,0.063,234.48,234.47,34.91626921]
["bitfinex","SOLUSD",1738185547804,0.063,234.48,234.45,34.27670015]
["bitfinex","SOLUSD",1738185547982,0.063,234.48,234.39,34.27670015]
["bitfinex","SOLUSD",1738185547983,0.12549,234.47,234.39,34.27670015]
["bitfinex","SOLUSD",1738185548304,0.12549,234.43,234.37,0.6396955]
["bitfinex","SOLUSD",1738185548507,0.12549,234.43,234.34,0.63994825]
["bitfinex","SOLUSD",1738185548814,0.12549,234.43,234.31,0.63995601]
["bitfinex","SOLUSD",1738185549001,4.39149,234.42,234.34,34.27670015]
["bitfinex","SOLUSD",1738185549194,4.39149,234.42,234.35,0.63997356]
["bitfinex","SOLUSD",1738185549910,0.12549,234.4,234.32,34.27670015]
["bitfinex","SOLUSD",1738185550202,34.27670015,234.37,234.26,34.27670015]
["bitfinex","SOLUSD",1738185550369,4.266,234.42,234.27,0.64014974]
["bitfinex","SOLUSD",1738185550370,34.27670015,234.33,234.27,0.64014974]
["bitfinex","SOLUSD",1738185550575,0.12549,234.32,234.24,0.64020055]
["bitfinex","SOLUSD",1738185550797,34.27670015,234.36,234.26,34.27670015]
["bitfinex","SOLUSD",1738185551007,34.27670015,234.36,234.27,0.64013937]
["bitfinex","SOLUSD",1738185551194,0.12549,234.31,234.22,34.27670015]
["bitfinex","SOLUSD",1738185551375,0.12549,234.31,234.23,0.64025791]
["bitfinex","SOLUSD",1738185551792,34.27670015,234.3,234.2,34.94695157]
["bitfinex","SOLUSD",1738185551981,34.27670015,234.34,234.24,34.27670015]
["bitfinex","SOLUSD",1738185552196,34.27670015,234.28,234.2,0.03]
["bitfinex","SOLUSD",1738185552377,0.12549,234.27,234.2,0.03]
["bitfinex","SOLUSD",1738185553004,34.27670015,234.36,234.26,38.54530015]
["bitfinex","SOLUSD",1738185553178,4.2666,234.38,234.29,34.27670015]
["bitfinex","SOLUSD",1738185553494,34.40219015,234.37,234.28,0.64010166]
["bitfinex","SOLUSD",1738185553812,34.27670015,234.39,234.29,34.27670015]
["bitfinex","SOLUSD",1738185554105,34.27670015,234.41,234.31,34.27670015]
["bitfinex","SOLUSD",1738185554301,0.12549,234.4,234.32,0.63999738]
["bitfinex","SOLUSD",1738185554478,0.12549,234.4,234.31,34.27670015]
["bitfinex","SOLUSD",1738185554878,4.39179,234.4,234.32,0.64006751]
["bitfinex","SOLUSD",1738185555088,4.39179,234.4,234.31,34.27670015]
["bitfinex","SOLUSD",1738185555292,0.12549,234.38,234.29,34.91679319]
["bitfinex","SOLUSD",1738185555771,38.54280015,234.41,234.31,34.27670015]
["bitfinex","SOLUSD",1738185555975,38.54280015,234.41,234.29,38.54480015]
["bitfinex","SOLUSD",1738185556200,58.54250015,234.43,234.33,34.27670015]
["bitfinex","SOLUSD",1738185556409,0.12549,234.4,234.31,34.27670015]
["bitfinex","SOLUSD",1738185556592,0.12549,234.4,234.32,0.64005837]
["bitfinex","SOLUSD",1738185557002,34.27670015,234.45,234.34,4.2673]
["bitfinex","SOLUSD",1738185557313,0.12549,234.44,234.35,34.91660045]
["bitfinex","SOLUSD",1738185557881,0.12549,234.45,234.35,34.91660045]
["bitfinex","SOLUSD",1738185558196,34.40219015,234.45,234.35,0.6399003]
["bitfinex","SOLUSD",1738185558392,0.063,234.43,234.35,34.91660045]
["bitfinex","SOLUSD",1738185558600,0.063,234.43,234.37,34.27670015]
["bitfinex","SOLUSD",1738185558786,0.063,234.43,234.38,0.63989043]
["bitfinex","SOLUSD",1738185559588,0.063,234.43,234.39,34.27670015]
["bitfinex","SOLUSD",1738185559789,0.063,234.43,234.41,34.27670015]
["bitfinex","SOLUSD",1738185559989,0.063,234.43,234.42,0.76523371]
["bitfinex","SOLUSD",1738185560203,0.063,234.43,234.42,0.89072371]
["bitfinex","SOLUSD",1738185561086,0.063,234.43,234.42,5.15652371]
["bitfinex","SOLUSD",1738185561798,0.063,234.43,234.41,0.63968362]
["bitfinex","SOLUSD",1738185562303,0.063,234.43,234.41,4.90568362]
["bitfinex","SOLUSD",1738185562503,0.063,234.43,234.41,0.63968362]
["bitfinex","SOLUSD",1738185562715,0.063,234.43,234.4,0.63979825]
["bitfinex","SOLUSD",1738185563685,34.40219015,234.42,234.35,0.63987338]
["bitfinex","SOLUSD",1738185564115,34.27670015,234.42,234.35,0.63987338]
["bitfinex","SOLUSD",1738185564312,0.063,234.43,234.37,34.27670015]
["bitfinex","SOLUSD",1738185564605,0.12549,234.42,234.35,34.91657353]
["bitfinex","SOLUSD",1738185565681,0.12549,234.41,234.35,0.63987338]
["bitfinex","SOLUSD",1738185565904,0.12549,234.41,234.29,0.12549]
["bitfinex","SOLUSD",1738185565905,34.40219015,234.41,234.34,0.63998474]
["bitfinex","SOLUSD",1738185566092,34.40219015,234.41,234.32,0.63999325]
["bitfinex","SOLUSD",1738185566403,4.2658,234.42,234.31,4.2678]
["bitfinex","SOLUSD",1738185566404,0.12549,234.36,234.31,0.64000094]
["bitfinex","SOLUSD",1738185566608,0.12549,234.36,234.28,0.64008533]
["bitfinex","SOLUSD",1738185566819,34.27670015,234.37,234.28,0.64008533]
["bitfinex","SOLUSD",1738185566987,34.27670015,234.37,234.28,34.91678548]
["bitfinex","SOLUSD",1738185567190,4.2663,234.4,234.3,34.27670015]
["bitfinex","SOLUSD",1738185567390,0.063,234.43,234.34,34.27670015]
["bitfinex","SOLUSD",1738185567690,0.18849,234.43,234.35,0.63997539]
["bitfinex","SOLUSD",1738185567893,0.18849,234.43,234.29,4.39369]
["bitfinex","SOLUSD",1738185567894,0.12549,234.39,234.3,34.27670015]
["bitfinex","SOLUSD",1738185568201,34.27670015,234.36,234.27,4.2685]
["bitfinex","SOLUSD",1738185568405,34.27670015,234.36,234.28,0.64016236]
["bitfinex","SOLUSD",1738185569106,34.27670015,234.41,234.33,34.27670015]
["bitfinex","SOLUSD",1738185569318,4.2659,234.42,234.34,0.63998012]
["bitfinex","SOLUSD",1738185569614,0.063,234.43,234.37,34.27670015]
["bitfinex","SOLUSD",1738185569793,0.063,234.43,234.38,0.63991118]
["bitfinex","SOLUSD",1738185569987,34.27670015,234.41,234.32,0.63988401]
["bitfinex","SOLUSD",1738185570204,0.12549,234.4,234.32,0.63988401]
["bitfinex","SOLUSD",1738185570598,34.33970015,234.43,234.33,34.27670015]
["bitfinex","SOLUSD",1738185570802,34.27670015,234.41,234.31,38.54450015]
["bitfinex","SOLUSD",1738185570985,34.27670015,234.41,234.32,0.64002854]
["bitfinex","SOLUSD",1738185571689,0.063,234.43,234.35,34.27670015]
["bitfinex","SOLUSD",1738185571903,0.063,234.43,234.37,34.52768015]
["bitfinex","SOLUSD",1738185572109,0.063,234.43,234.39,34.27670015]
["bitfinex","SOLUSD",1738185572293,0.063,234.43,234.4,0.63979358]
["bitfinex","SOLUSD",1738185573104,34.27670015,234.42,234.33,34.9165164]
["bitfinex","SOLUSD",1738185573304,0.063,234.43,234.35,34.27670015]
["bitfinex","SOLUSD",1738185573509,0.063,234.43,234.37,34.27670015]
["bitfinex","SOLUSD",1738185573807,0.063,234.43,234.42,34.27670015]
["bitfinex","SOLUSD",1738185575401,0.063,234.43,234.39,0.63972968]
["bitfinex","SOLUSD",1738185575600,34.33970015,234.43,234.33,34.27670015]
["bitfinex","SOLUSD",1738185575803,38.60540015,234.43,234.34,0.63996245]
["bitfinex","SOLUSD",1738185576002,0.063,234.43,234.41,20.0]
["bitfinex","SOLUSD",1738185576206,0.063,234.43,234.42,35.1674708]
["bitfinex","SOLUSD",1738185576408,0.063,234.48,234.46,0.12549]
["bitfinex","SOLUSD",1738185576624,0.063,234.48,234.47,34.91624662]
["bitfinex","SOLUSD",1738185577127,0.063,234.48,234.47,35.16722662]
["bitfinex","SOLUSD",1738185577528,0.0001,234.48,234.47,58.94411062]
["bitfinex","SOLUSD",1738185577700,0.0001,234.48,234.47,63.20901062]
["bitfinex","SOLUSD",1738185578201,0.0001,234.48,234.47,97.48571077]
["bitfinex","SOLUSD",1738185578412,0.0001,234.48,234.47,96.8461643]
["bitfinex","SOLUSD",1738185578992,0.0001,234.48,234.47,97.0971443]
["bitfinex","SOLUSD",1738185580002,0.0001,234.48,234.47,96.8461643]
["bitfinex","SOLUSD",1738185580419,0.0001,234.48,234.47,99.0971443]
["bitfinex","SOLUSD",1738185581007,36.05060423,234.67,234.51,20.50196]
["bitfinex","SOLUSD",1738185581008,1.77390408,234.67,234.51,20.50196]
["bitfinex","SOLUSD",1738185581208,1.77390408,234.67,234.64,34.27670015]
["bitfinex","SOLUSD",1738185581209,0.063,234.67,234.64,34.27670015]
["bitfinex","SOLUSD",1738185581414,0.063,234.67,234.65,0.63917976]
["bitfinex","SOLUSD",1738185581717,0.063,234.67,234.64,34.27670015]
["bitfinex","SOLUSD",1738185582428,0.063,234.67,234.6,34.27670015]
["bitfinex","SOLUSD",1738185582610,34.27670015,234.65,234.58,34.27670015]
["bitfinex","SOLUSD",1738185582807,34.27670015,234.65,234.56,34.27670015]
["bitfinex","SOLUSD",1738185583012,0.12549,234.66,234.58,34.27670015]
["bitfinex","SOLUSD",1738185583326,34.33970015,234.67,234.52,34.91607636]
["bitfinex","SOLUSD",1738185583327,34.27670015,234.61,234.52,34.91607636]
["bitfinex","SOLUSD",1738185583526,0.12549,234.6,234.52,34.27670015]
["bitfinex","SOLUSD",1738185583914,34.27670015,234.59,234.5,34.91621125]
["bitfinex","SOLUSD",1738185584116,34.40219015,234.59,234.51,0.63955438]
["bitfinex","SOLUSD",1738185584313,38.53830015,234.65,234.56,34.27670015]
["bitfinex","SOLUSD",1738185584514,38.53830015,234.65,234.58,34.27670015]
["bitfinex","SOLUSD",1738185584813,38.53830015,234.65,234.56,34.27670015]
["bitfinex","SOLUSD",1738185585004,38.53830015,234.65,234.57,0.63936084]
["bitfinex","SOLUSD",1738185586425,0.063,234.67,234.6,34.27670015]
["bitfinex","SOLUSD",1738185586600,0.063,234.67,234.64,34.27670015]
["bitfinex","SOLUSD",1738185587099,0.063,234.67,234.66,34.27670015]
["bitfinex","SOLUSD",1738185587317,0.063,234.67,234.66,38.53810015]
["bitfinex","SOLUSD",1738185587918,0.063,234.67,234.66,34.27670015]
["bitfinex","SOLUSD",1738185589006,0.03,234.72,234.69,20.0]
["bitfinex","SOLUSD",1738185589207,0.03,234.72,234.71,92.5812643]
["bitfinex","SOLUSD",1738185589408,0.03,234.72,234.71,96.8417643]
["bitfinex","SOLUSD",1738185589621,0.12549,234.86,234.74,20.0]
["bitfinex","SOLUSD",1738185589819,38.53440015,234.87,234.79,0.25098]
["bitfinex","SOLUSD",1738185590027,12.6408,234.95,234.79,0.25098]
["bitfinex","SOLUSD",1738185590028,34.27670015,234.89,234.8,34.27670015]
["bitfinex","SOLUSD",1738185590613,34.27670015,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185590818,34.27670015,234.85,234.77,0.63882391]
["bitfinex","SOLUSD",1738185591025,34.27670015,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185591207,34.27670015,234.85,234.77,0.63885377]
["bitfinex","SOLUSD",1738185591414,38.53370015,234.91,234.82,34.27670015]
["bitfinex","SOLUSD",1738185591610,38.53370015,234.91,234.83,0.63865253]
["bitfinex","SOLUSD",1738185591913,34.27670015,234.91,234.83,0.63865253]
["bitfinex","SOLUSD",1738185592226,34.27670015,234.99,234.9,34.27670015]
["bitfinex","SOLUSD",1738185592435,4.2553,235.0,234.9,34.27670015]
["bitfinex","SOLUSD",1738185592436,34.27670015,235.04,234.95,34.27670015]
["bitfinex","SOLUSD",1738185592639,34.27670015,235.08,234.97,34.27670015]
["bitfinex","SOLUSD",1738185592848,34.27670015,235.08,234.99,34.27670015]
["bitfinex","SOLUSD",1738185593033,34.27670015,235.08,235.0,0.63817546]
["bitfinex","SOLUSD",1738185593224,34.27670015,235.02,234.92,34.27670015]
["bitfinex","SOLUSD",1738185593537,34.27670015,235.0,234.93,0.63838852]
["bitfinex","SOLUSD",1738185593713,34.27670015,235.0,234.92,34.27670015]
["bitfinex","SOLUSD",1738185594041,34.27670015,234.98,234.91,0.63841278]
["bitfinex","SOLUSD",1738185594240,34.27670015,234.98,234.9,34.27670015]
["bitfinex","SOLUSD",1738185594418,34.27670015,234.92,234.85,0.63847854]
["bitfinex","SOLUSD",1738185594733,34.27670015,234.92,234.84,34.27670015]
["bitfinex","SOLUSD",1738185595123,34.27670015,234.92,234.82,34.27670015]
["bitfinex","SOLUSD",1738185595433,1.0,234.98,234.9,34.27670015]
["bitfinex","SOLUSD",1738185595434,34.27670015,234.98,234.9,34.27670015]
["bitfinex","SOLUSD",1738185595625,34.27670015,235.14,235.01,0.12549]
["bitfinex","SOLUSD",1738185595826,34.27670015,235.12,235.02,34.91473943]
["bitfinex","SOLUSD",1738185596137,10.7000642,235.15,235.04,34.27670015]
["bitfinex","SOLUSD",1738185596331,4.2527,235.15,235.05,0.63802205]
["bitfinex","SOLUSD",1738185596533,34.27670015,235.11,235.02,34.27670015]
["bitfinex","SOLUSD",1738185596830,34.27670015,235.09,235.0,34.27670015]
["bitfinex","SOLUSD",1738185597018,34.27670015,235.11,235.02,34.27670015]
["bitfinex","SOLUSD",1738185597227,34.27670015,235.11,235.03,0.63810767]
["bitfinex","SOLUSD",1738185597517,4.37899,235.1,235.02,34.27670015]
["bitfinex","SOLUSD",1738185597833,4.2535,235.1,235.02,34.27670015]
["bitfinex","SOLUSD",1738185598218,0.12549,235.09,235.02,34.27670015]
["bitfinex","SOLUSD",1738185598411,34.27670015,235.07,234.98,34.91485139]
["bitfinex","SOLUSD",1738185598933,34.27670015,235.11,235.02,34.27670015]
["bitfinex","SOLUSD",1738185599119,4.252,235.18,235.09,34.27670015]
["bitfinex","SOLUSD",1738185599318,34.27670015,235.22,235.13,34.27670015]
["bitfinex","SOLUSD",1738185599529,1.0,235.21,235.1,0.63790644]
["bitfinex","SOLUSD",1738185599723,34.27670015,235.12,235.01,4.2551]
["bitfinex","SOLUSD",1738185599940,34.27670015,235.12,235.03,20.0]
["bitfinex","SOLUSD",1738185600234,34.27670015,235.12,235.04,0.6380664]
["bitfinex","SOLUSD",1738185600624,34.27670015,235.1,235.01,34.27670015]
["bitfinex","SOLUSD",1738185600849,34.27670015,235.08,234.99,34.27670015]
["bitfinex","SOLUSD",1738185601525,0.12549,235.05,234.95,34.27670015]
["bitfinex","SOLUSD",1738185601731,34.27670015,235.02,234.93,34.91490663]
["bitfinex","SOLUSD",1738185602134,1.70242382,235.15,235.01,34.27670015]
["bitfinex","SOLUSD",1738185602320,1.70242382,235.15,235.02,0.63802339]
["bitfinex","SOLUSD",1738185602518,1.0,235.23,235.07,34.27670015]
["bitfinex","SOLUSD",1738185602738,0.12549,235.17,235.07,34.27670015]
["bitfinex","SOLUSD",1738185602937,0.12549,235.15,235.07,34.27670015]
["bitfinex","SOLUSD",1738185603338,34.27670015,235.16,235.08,0.63802344]
["bitfinex","SOLUSD",1738185603641,0.12549,235.17,235.08,312.63802344]
["bitfinex","SOLUSD",1738185603830,0.12549,235.17,235.08,312.0]
["bitfinex","SOLUSD",1738185604539,38.52890015,235.18,235.09,34.27670015]
["bitfinex","SOLUSD",1738185604540,34.27670015,235.18,235.09,34.27670015]
["bitfinex","SOLUSD",1738185604735,38.52850015,235.2,235.1,0.63788087]
["bitfinex","SOLUSD",1738185604942,38.52850015,235.2,235.05,34.27670015]
["bitfinex","SOLUSD",1738185604943,34.27670015,235.14,235.05,34.27670015]
["bitfinex","SOLUSD",1738185605143,34.27670015,235.08,234.99,34.27670015]
["bitfinex","SOLUSD",1738185605339,0.12549,235.09,235.01,34.27670015]
["bitfinex","SOLUSD",1738185605643,4.37919,235.09,235.01,34.27670015]
["bitfinex","SOLUSD",1738185606420,34.27670015,235.08,234.99,38.53210015]
["bitfinex","SOLUSD",1738185606644,4.37919,235.09,235.0,0.63821061]
["bitfinex","SOLUSD",1738185606822,34.27670015,235.04,234.95,34.91491773]
["bitfinex","SOLUSD",1738185607326,34.27670015,235.04,234.95,34.27670015]
["bitfinex","SOLUSD",1738185607922,34.27670015,235.04,234.95,34.91503501]
["bitfinex","SOLUSD",1738185608122,34.27670015,235.04,234.95,39.17113501]
["bitfinex","SOLUSD",1738185608421,4.2537,235.09,235.0,34.27670015]
["bitfinex","SOLUSD",1738185608626,34.27670015,235.06,234.96,34.27670015]
["bitfinex","SOLUSD",1738185608842,34.27670015,235.06,234.96,39.17089397]
["bitfinex","SOLUSD",1738185609233,34.27670015,235.02,234.94,34.27670015]
["bitfinex","SOLUSD",1738185609447,34.27670015,234.96,234.87,0.63837579]
["bitfinex","SOLUSD",1738185609649,34.27670015,234.96,234.88,0.63856174]
["bitfinex","SOLUSD",1738185609845,34.27670015,234.98,234.89,34.27670015]
["bitfinex","SOLUSD",1738185610046,0.12549,234.95,234.82,4.2585]
["bitfinex","SOLUSD",1738185610237,34.27670015,234.92,234.83,0.63865598]
["bitfinex","SOLUSD",1738185610435,0.12549,234.93,234.85,34.27670015]
["bitfinex","SOLUSD",1738185610848,4.2566,234.93,234.85,34.27670015]
["bitfinex","SOLUSD",1738185611241,0.12549,234.91,234.82,34.27670015]
["bitfinex","SOLUSD",1738185611558,0.12549,234.91,234.82,39.17388813]
["bitfinex","SOLUSD",1738185611938,38.53250015,234.98,234.9,34.27670015]
["bitfinex","SOLUSD",1738185612138,38.53120015,235.04,234.94,34.27670015]
["bitfinex","SOLUSD",1738185612339,0.12549,235.03,234.94,34.27670015]
["bitfinex","SOLUSD",1738185612557,0.12549,235.03,234.95,0.6384093]
["bitfinex","SOLUSD",1738185613043,4.38029,235.03,234.95,0.6384093]
["bitfinex","SOLUSD",1738185613249,0.12549,234.99,234.9,34.27670015]
["bitfinex","SOLUSD",1738185613551,34.27670015,235.06,234.97,34.27670015]
["bitfinex","SOLUSD",1738185613760,38.53070015,235.08,234.99,34.27670015]
["bitfinex","SOLUSD",1738185613930,0.12549,235.07,234.99,34.27670015]
["bitfinex","SOLUSD",1738185614538,38.53030015,235.1,235.01,34.27670015]
["bitfinex","SOLUSD",1738185614742,0.12549,235.09,235.01,34.27670015]
["bitfinex","SOLUSD",1738185615038,0.12549,235.09,235.01,346.27670015]
["bitfinex","SOLUSD",1738185615231,4.37919,235.09,235.01,346.27670015]
["bitfinex","SOLUSD",1738185615851,34.27670015,235.12,235.01,346.27670015]
["bitfinex","SOLUSD",1738185616060,34.27670015,235.12,234.96,34.27670015]
["bitfinex","SOLUSD",1738185616061,4.2534,235.11,235.03,34.27670015]
["bitfinex","SOLUSD",1738185616248,38.52980015,235.12,235.04,0.63811487]
["bitfinex","SOLUSD",1738185616444,0.12549,235.11,235.04,0.63811487]
["bitfinex","SOLUSD",1738185616648,0.12549,235.07,234.98,34.27670015]
["bitfinex","SOLUSD",1738185616836,34.27670015,235.04,234.93,45.12170015]
["bitfinex","SOLUSD",1738185617039,34.27670015,235.04,234.94,0.63836144]
["bitfinex","SOLUSD",1738185617354,34.27670015,235.06,234.97,34.27670015]
["bitfinex","SOLUSD",1738185617938,34.27670015,235.06,234.95,34.91497583]
["bitfinex","SOLUSD",1738185617939,0.12549,235.05,234.95,34.91497583]
["bitfinex","SOLUSD",1738185618140,34.27670015,235.04,234.95,34.91497583]
["bitfinex","SOLUSD",1738185618351,0.12549,235.03,234.93,34.27670015]
["bitfinex","SOLUSD",1738185618553,0.12549,235.03,234.93,34.9150842]
["bitfinex","SOLUSD",1738185619839,0.12549,235.03,234.83,34.27670015]
["bitfinex","SOLUSD",1738185619840,34.27670015,234.95,234.83,34.27670015]
["bitfinex","SOLUSD",1738185620035,34.27670015,234.95,234.79,3.25458956]
["bitfinex","SOLUSD",1738185620036,34.27670015,234.87,234.79,34.27670015]
["bitfinex","SOLUSD",1738185620343,34.27670015,234.83,234.75,34.91541638]
["bitfinex","SOLUSD",1738185620541,34.27670015,234.83,234.74,6.6539]
["bitfinex","SOLUSD",1738185620757,1.5602,234.93,234.74,0.63890815]
["bitfinex","SOLUSD",1738185620943,1.5602,234.93,234.77,34.27670015]
["bitfinex","SOLUSD",1738185620944,34.27670015,234.85,234.77,34.27670015]
["bitfinex","SOLUSD",1738185621345,0.12549,234.84,234.75,34.27670015]
["bitfinex","SOLUSD",1738185621860,34.27670015,234.87,234.77,0.12549]
["bitfinex","SOLUSD",1738185622047,34.27670015,234.89,234.79,34.27670015]
["bitfinex","SOLUSD",1738185622358,0.12549,234.91,234.83,34.27670015]
["bitfinex","SOLUSD",1738185622536,34.27670015,234.89,234.79,34.27670015]
["bitfinex","SOLUSD",1738185622742,34.27670015,234.87,234.79,34.27670015]
["bitfinex","SOLUSD",1738185623052,34.27670015,234.85,234.77,0.63867855]
["bitfinex","SOLUSD",1738185623250,34.27670015,234.85,234.75,34.91551885]
["bitfinex","SOLUSD",1738185623451,34.27670015,234.85,234.76,0.63884488]
["bitfinex","SOLUSD",1738185623680,34.27670015,234.8,234.72,0.063]
["bitfinex","SOLUSD",1738185623976,34.27670015,234.8,234.73,0.63900808]
["bitfinex","SOLUSD",1738185624165,34.27670015,234.8,234.72,0.063]
["bitfinex","SOLUSD",1738185624668,34.27670015,234.78,234.72,0.063]
["bitfinex","SOLUSD",1738185625652,0.12549,234.77,234.72,0.063]
["bitfinex","SOLUSD",1738185625846,4.38489,234.77,234.72,0.063]
["bitfinex","SOLUSD",1738185626547,4.2592,234.79,234.73,34.27670015]
["bitfinex","SOLUSD",1738185626782,4.2592,234.79,234.72,0.063]
["bitfinex","SOLUSD",1738185627652,4.2594,234.77,234.72,0.063]
["bitfinex","SOLUSD",1738185627849,34.27670015,234.8,234.72,0.063]
["bitfinex","SOLUSD",1738185628158,34.27670015,234.9,234.79,34.27670015]
["bitfinex","SOLUSD",1738185628357,34.27670015,234.94,234.84,34.27670015]
["bitfinex","SOLUSD",1738185628675,34.27670015,234.9,234.82,34.27670015]
["bitfinex","SOLUSD",1738185628883,34.27670015,234.9,234.8,34.27670015]
["bitfinex","SOLUSD",1738185629177,34.27670015,234.9,234.81,0.63871805]
["bitfinex","SOLUSD",1738185629375,14.8967,234.95,234.87,34.27670015]
["bitfinex","SOLUSD",1738185629376,4.2562,234.95,234.87,34.27670015]
["bitfinex","SOLUSD",1738185629678,4.2571,234.9,234.81,34.27670015]
["bitfinex","SOLUSD",1738185630002,4.2571,234.9,234.8,0.63871701]
["bitfinex","SOLUSD",1738185630003,0.12549,234.88,234.8,0.63871701]
["bitfinex","SOLUSD",1738185630162,0.12549,234.86,234.77,34.27670015]
["bitfinex","SOLUSD",1738185630478,34.27670015,234.85,234.77,34.27670015]
["bitfinex","SOLUSD",1738185631365,34.27670015,234.85,234.64,17.15]
["bitfinex","SOLUSD",1738185631366,0.12549,234.78,234.69,34.91552442]
["bitfinex","SOLUSD",1738185631680,34.27670015,234.79,234.65,34.27670015]
["bitfinex","SOLUSD",1738185631681,38.53650015,234.75,234.65,34.27670015]
["bitfinex","SOLUSD",1738185631881,4.2598,234.75,234.67,34.27670015]
["bitfinex","SOLUSD",1738185632207,4.2562,234.95,234.77,0.12549]
["bitfinex","SOLUSD",1738185632388,4.2562,234.95,234.79,0.25098]
["bitfinex","SOLUSD",1738185632697,0.12549,234.94,234.81,0.12549]
["bitfinex","SOLUSD",1738185632895,1.71196285,234.96,234.83,0.12549]
["bitfinex","SOLUSD",1738185633096,4.2556,234.98,234.84,0.63853055]
["bitfinex","SOLUSD",1738185633307,34.27670015,234.92,234.84,0.63853055]
["bitfinex","SOLUSD",1738185633469,34.27670015,234.9,234.8,34.27670015]
["bitfinex","SOLUSD",1738185633665,34.27670015,234.88,234.81,0.63869214]
["bitfinex","SOLUSD",1738185635296,34.27670015,234.86,234.79,0.63871501]
["bitfinex","SOLUSD",1738185635499,34.27670015,234.84,234.77,0.63876092]
["bitfinex","SOLUSD",1738185635669,34.27670015,234.84,234.79,0.63876092]
["bitfinex","SOLUSD",1738185635986,34.27670015,234.88,234.78,34.27670015]
["bitfinex","SOLUSD",1738185636187,4.2567,234.92,234.82,34.27670015]
["bitfinex","SOLUSD",1738185636188,34.27670015,234.9,234.82,34.27670015]
["bitfinex","SOLUSD",1738185636400,34.27670015,234.9,234.83,0.63862448]
["bitfinex","SOLUSD",1738185636902,34.27670015,234.88,234.81,0.63864588]
["bitfinex","SOLUSD",1738185637108,4.2567,234.92,234.81,0.63864588]
["bitfinex","SOLUSD",1738185637109,34.27670015,234.9,234.82,38.53520015]
["bitfinex","SOLUSD",1738185637303,38.53340015,234.92,234.83,0.63861537]
["bitfinex","SOLUSD",1738185637471,34.27670015,234.9,234.83,0.63861537]
["bitfinex","SOLUSD",1738185637667,34.27670015,234.9,234.83,0.63871288]
["bitfinex","SOLUSD",1738185637867,34.27670015,234.96,234.86,34.27670015]
["bitfinex","SOLUSD",1738185638090,34.27670015,234.96,234.87,0.63852266]
["bitfinex","SOLUSD",1738185638291,34.27670015,234.94,234.87,0.63852266]
["bitfinex","SOLUSD",1738185638509,34.27670015,234.96,234.87,0.63852266]
["bitfinex","SOLUSD",1738185638915,34.27670015,235.0,234.91,34.27670015]
["bitfinex","SOLUSD",1738185639081,34.27670015,235.06,234.97,34.27670015]
["bitfinex","SOLUSD",1738185639284,34.27670015,235.03,234.94,34.27670015]
["bitfinex","SOLUSD",1738185639813,34.27670015,235.03,234.95,0.63836435]
["bitfinex","SOLUSD",1738185640102,34.27670015,235.03,234.92,38.53330015]
["bitfinex","SOLUSD",1738185640103,34.27670015,235.03,234.93,0.63833928]
["bitfinex","SOLUSD",1738185640307,34.27670015,234.99,234.93,0.63833928]
["bitfinex","SOLUSD",1738185640499,34.27670015,234.99,234.91,4.89519679]
["bitfinex","SOLUSD",1738185640874,34.27670015,235.02,234.92,34.27670015]
["bitfinex","SOLUSD",1738185641080,34.27670015,235.02,234.93,0.63835327]
["bitfinex","SOLUSD",1738185641383,0.12549,235.04,234.92,0.63837279]
["bitfinex","SOLUSD",1738185641384,34.27670015,235.0,234.92,0.63837279]
["bitfinex","SOLUSD",1738185641584,34.27670015,234.98,234.92,0.63837279]
["bitfinex","SOLUSD",1738185641983,34.27670015,235.0,234.92,0.63837279]
["bitfinex","SOLUSD",1738185642913,0.03,234.96,234.92,0.63837279]
["bitfinex","SOLUSD",1738185643079,0.03,234.96,234.92,4.89497279]
["bitfinex","SOLUSD",1738185643279,0.03,234.96,234.92,39.17167294]
["bitfinex","SOLUSD",1738185643887,0.03,234.96,234.94,34.27670015]
["bitfinex","SOLUSD",1738185644200,0.03,234.96,234.95,0.63826697]
["bitfinex","SOLUSD",1738185645026,34.30670015,234.96,234.91,0.6382682]
["bitfinex","SOLUSD",1738185645307,0.03,234.96,234.94,4.2564]
["bitfinex","SOLUSD",1738185645606,0.03,234.96,234.95,0.63830054]
["bitfinex","SOLUSD",1738185645787,0.03,234.96,234.9,4.89522502]
["bitfinex","SOLUSD",1738185646098,34.27670015,234.92,234.86,6.0833]
["bitfinex","SOLUSD",1738185646326,34.27670015,234.88,234.83,0.63858444]
["bitfinex","SOLUSD",1738185646530,34.27670015,234.88,234.79,0.6386618]
["bitfinex","SOLUSD",1738185646692,34.27670015,234.88,234.8,4.2588]
["bitfinex","SOLUSD",1738185646896,34.27670015,234.88,234.81,0.63865027]
["bitfinex","SOLUSD",1738185648232,34.27670015,234.83,234.8,0.63871639]
["bitfinex","SOLUSD",1738185648402,34.27670015,234.81,234.73,4.89881639]
["bitfinex","SOLUSD",1738185649721,34.27670015,234.9,234.79,34.27670015]
["bitfinex","SOLUSD",1738185649896,34.27670015,234.92,234.83,34.27670015]
["bitfinex","SOLUSD",1738185650098,34.27670015,234.92,234.84,0.63863374]
["bitfinex","SOLUSD",1738185650297,34.40219015,234.94,234.85,34.27670015]
["bitfinex","SOLUSD",1738185650932,34.40219015,234.92,234.83,34.27670015]
["bitfinex","SOLUSD",1738185652600,0.12549,234.92,234.84,0.63870996]
["bitfinex","SOLUSD",1738185652828,0.12549,234.92,234.83,34.27670015]
["bitfinex","SOLUSD",1738185653033,4.2563,234.95,234.87,34.27670015]
["bitfinex","SOLUSD",1738185653327,0.03,234.96,234.89,34.27670015]
["bitfinex","SOLUSD",1738185653506,0.03,234.96,234.91,34.27670015]
["bitfinex","SOLUSD",1738185653856,0.03,234.96,234.95,34.27670015]
["bitfinex","SOLUSD",1738185655265,0.03,234.96,234.95,34.91500305]
["bitfinex","SOLUSD",1738185658059,0.03,234.96,234.95,35.16598305]
["bitfinex","SOLUSD",1738185658943,0.03,234.96,234.95,69.4426832]
["bitfinex","SOLUSD",1738185659339,0.03,234.96,234.95,35.16598305]
["bitfinex","SOLUSD",1738185659538,0.03,234.96,234.95,93.2195672]
["bitfinex","SOLUSD",1738185659725,0.03,235.12,235.05,0.25098]
["bitfinex","SOLUSD",1738185659929,0.03,235.12,235.11,34.27670015]
["bitfinex","SOLUSD",1738185660128,0.03,235.12,235.08,0.63787922]
["bitfinex","SOLUSD",1738185660825,34.27670015,235.1,234.99,34.91469066]
["bitfinex","SOLUSD",1738185661025,34.27670015,235.08,234.99,39.17009066]
["bitfinex","SOLUSD",1738185661230,0.03,235.12,235.03,34.27670015]
["bitfinex","SOLUSD",1738185661436,0.03,235.12,235.09,34.27670015]
["bitfinex","SOLUSD",1738185661739,0.03,235.12,235.11,34.27670015]
["bitfinex","SOLUSD",1738185662057,0.03,235.12,235.11,38.53000015]
["bitfinex","SOLUSD",1738185662242,0.03,235.12,235.11,38.78098015]
["bitfinex","SOLUSD",1738185662443,0.03,235.12,235.11,34.27670015]
["bitfinex","SOLUSD",1738185662763,0.03,235.12,235.05,34.27670015]
["bitfinex","SOLUSD",1738185662947,0.12549,235.11,235.03,34.27670015]
["bitfinex","SOLUSD",1738185663138,34.27670015,235.08,235.0,0.63812229]
["bitfinex","SOLUSD",1738185663340,34.27670015,235.06,234.98,0.63811201]
["bitfinex","SOLUSD",1738185663642,34.27670015,235.0,234.92,0.63811201]
["bitfinex","SOLUSD",1738185663836,34.27670015,235.0,234.83,18.22248967]
["bitfinex","SOLUSD",1738185663837,4.2565,234.93,234.85,34.27670015]
["bitfinex","SOLUSD",1738185664035,4.2563,234.95,234.87,34.27670015]
["bitfinex","SOLUSD",1738185664240,34.27670015,234.98,234.89,34.27670015]
["bitfinex","SOLUSD",1738185664444,34.27670015,234.94,234.86,0.63849685]
["bitfinex","SOLUSD",1738185664644,34.27670015,234.94,234.85,34.9152681]
["bitfinex","SOLUSD",1738185664952,0.12549,234.93,234.85,34.9152681]
["bitfinex","SOLUSD",1738185665150,0.12549,234.93,234.85,34.27670015]
["bitfinex","SOLUSD",1738185665368,34.27670015,234.92,234.83,34.91528453]
["bitfinex","SOLUSD",1738185666142,38.53360015,234.92,234.83,34.27670015]
["bitfinex","SOLUSD",1738185666858,38.53360015,234.92,234.85,0.063]
["bitfinex","SOLUSD",1738185667565,0.12549,234.89,234.85,0.063]
["bitfinex","SOLUSD",1738185668153,4.38279,234.89,234.85,0.063]
["bitfinex","SOLUSD",1738185669663,34.27670015,234.9,234.85,0.063]
["bitfinex","SOLUSD",1738185669966,34.27670015,234.92,234.85,0.063]
["bitfinex","SOLUSD",1738185670167,34.27670015,234.94,234.85,4.95948818]
["bitfinex","SOLUSD",1738185670546,34.27670015,234.94,234.85,4.3209]
["bitfinex","SOLUSD",1738185670747,34.27670015,234.94,234.85,4.95950728]
["bitfinex","SOLUSD",1738185670953,0.12549,234.93,234.85,0.063]
["bitfinex","SOLUSD",1738185671262,34.27670015,234.9,234.85,0.063]
["bitfinex","SOLUSD",1738185671947,34.27670015,234.97,234.89,34.27670015]
["bitfinex","SOLUSD",1738185672169,34.27670015,234.95,234.87,34.27670015]
["bitfinex","SOLUSD",1738185672371,0.12549,234.94,234.85,34.33970015]
["bitfinex","SOLUSD",1738185672684,34.27670015,234.91,234.85,0.063]
["bitfinex","SOLUSD",1738185673271,0.12549,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738185673976,4.2578,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738185674183,23.902374,234.85,234.72,0.063]
["bitfinex","SOLUSD",1738185674361,34.27670015,234.78,234.72,0.063]
["bitfinex","SOLUSD",1738185674546,34.27670015,234.74,234.72,0.063]
["bitfinex","SOLUSD",1738185675098,0.12549,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738185675582,34.27670015,234.74,234.72,0.063]
["bitfinex","SOLUSD",1738185675583,34.27670015,234.76,234.72,0.063]
["bitfinex","SOLUSD",1738185675782,34.27670015,234.78,234.72,0.063]
["bitfinex","SOLUSD",1738185676086,11.6446,234.86,234.72,0.063]
["bitfinex","SOLUSD",1738185676087,4.258,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185676263,34.40219015,234.84,234.76,34.27670015]
["bitfinex","SOLUSD",1738185676466,34.40219015,234.84,234.74,34.27670015]
["bitfinex","SOLUSD",1738185676668,34.27670015,234.82,234.74,34.27670015]
["bitfinex","SOLUSD",1738185677068,34.27670015,234.82,234.72,38.60000015]
["bitfinex","SOLUSD",1738185677273,34.27670015,234.82,234.73,0.63892643]
["bitfinex","SOLUSD",1738185677771,38.53530015,234.82,234.73,0.63892768]
["bitfinex","SOLUSD",1738185677951,38.53530015,234.82,234.73,4.89902387]
["bitfinex","SOLUSD",1738185679285,38.53530015,234.82,234.73,0.63892387]
["bitfinex","SOLUSD",1738185679460,38.53530015,234.82,234.74,0.063]
["bitfinex","SOLUSD",1738185681387,38.66049015,234.84,234.74,38.59960015]
["bitfinex","SOLUSD",1738185681560,34.27670015,234.88,234.78,34.27670015]
["bitfinex","SOLUSD",1738185681759,4.2573,234.89,234.8,34.27670015]
["bitfinex","SOLUSD",1738185682158,0.12549,234.88,234.8,34.27670015]
["bitfinex","SOLUSD",1738185682356,0.12549,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185682660,4.2565,234.93,234.82,34.27670015]
["bitfinex","SOLUSD",1738185682868,4.2565,234.93,234.84,34.27670015]
["bitfinex","SOLUSD",1738185683099,4.2564,234.95,234.86,34.27670015]
["bitfinex","SOLUSD",1738185683393,0.12549,234.86,234.74,0.063]
["bitfinex","SOLUSD",1738185683592,23.902374,234.86,234.74,0.063]
["bitfinex","SOLUSD",1738185683970,34.27670015,234.79,234.74,0.70197636]
["bitfinex","SOLUSD",1738185684176,34.27670015,234.85,234.75,34.27670015]
["bitfinex","SOLUSD",1738185684373,34.27670015,234.92,234.82,34.27670015]
["bitfinex","SOLUSD",1738185684580,4.256,234.97,234.88,34.27670015]
["bitfinex","SOLUSD",1738185684791,34.27670015,234.94,234.84,34.27670015]
["bitfinex","SOLUSD",1738185684970,34.27670015,234.9,234.77,0.63863356]
["bitfinex","SOLUSD",1738185685170,34.27670015,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185685473,0.12549,234.89,234.74,0.063]
["bitfinex","SOLUSD",1738185685474,34.27670015,234.83,234.74,0.063]
["bitfinex","SOLUSD",1738185685684,38.53470015,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185685881,34.27670015,234.83,234.74,0.063]
["bitfinex","SOLUSD",1738185686097,38.53470015,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185686393,38.53470015,234.85,234.76,34.91549498]
["bitfinex","SOLUSD",1738185686595,38.53470015,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185686783,38.53470015,234.85,234.77,0.63886332]
["bitfinex","SOLUSD",1738185687093,38.53470015,234.85,234.76,34.27670015]
["bitfinex","SOLUSD",1738185687270,38.53470015,234.85,234.77,0.63884438]
["bitfinex","SOLUSD",1738185687806,38.53470015,234.85,234.76,39.17511803]
["bitfinex","SOLUSD",1738185688100,34.27670015,234.83,234.74,39.23835267]
["bitfinex","SOLUSD",1738185688405,0.12549,234.82,234.74,0.063]
["bitfinex","SOLUSD",1738185688606,0.12549,234.78,234.74,0.063]
["bitfinex","SOLUSD",1738185688905,20.91172826,234.77,234.74,0.063]
["bitfinex","SOLUSD",1738185689202,20.91172826,234.79,234.74,0.063]
["bitfinex","SOLUSD",1738185689692,0.12549,234.74,234.72,0.063]
["bitfinex","SOLUSD",1738185689888,20.91172826,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738185690792,33.99579866,234.74,234.72,0.063]
["bitfinex","SOLUSD",1738185691686,0.12549,234.73,234.72,0.063]
["bitfinex","SOLUSD",1738185691991,23.902374,234.73,234.61,0.063]
["bitfinex","SOLUSD",1738185692196,33.99579866,234.67,234.61,0.063]
["bitfinex","SOLUSD",1738185692394,33.99579866,234.73,234.65,33.99579866]
["bitfinex","SOLUSD",1738185692591,38.25539866,234.77,234.67,33.99579866]
["bitfinex","SOLUSD",1738185692896,33.99579866,234.75,234.67,33.99579866]
["bitfinex","SOLUSD",1738185693088,33.99579866,234.77,234.69,33.99579866]
["bitfinex","SOLUSD",1738185693296,38.25499866,234.79,234.71,33.99579866]
["bitfinex","SOLUSD",1738185693478,38.25469866,234.81,234.72,0.63904979]
["bitfinex","SOLUSD",1738185693688,33.99579866,234.81,234.72,33.99579866]
["bitfinex","SOLUSD",1738185693879,33.99579866,234.81,234.71,0.63904272]
["bitfinex","SOLUSD",1738185694070,33.99579866,234.79,234.7,33.99579866]
["bitfinex","SOLUSD",1738185694277,0.12549,234.78,234.7,33.99579866]
["bitfinex","SOLUSD",1738185695186,33.99579866,234.77,234.68,33.99579866]
["bitfinex","SOLUSD",1738185695696,4.2596,234.76,234.68,33.99579866]
["bitfinex","SOLUSD",1738185695898,4.2594,234.78,234.7,33.99579866]
["bitfinex","SOLUSD",1738185696407,33.99579866,234.75,234.66,38.25709866]
["bitfinex","SOLUSD",1738185696608,4.2594,234.78,234.66,38.25709866]
["bitfinex","SOLUSD",1738185696609,33.99579866,234.79,234.7,33.99579866]
["bitfinex","SOLUSD",1738185696781,33.99579866,234.83,234.74,33.99579866]
["bitfinex","SOLUSD",1738185696976,4.258,234.85,234.74,33.99579866]
["bitfinex","SOLUSD",1738185696977,38.25379866,234.85,234.74,33.99579866]
["bitfinex","SOLUSD",1738185697297,0.12549,234.84,234.74,33.99579866]
["bitfinex","SOLUSD",1738185697490,0.12549,234.84,234.75,0.63891194]
["bitfinex","SOLUSD",1738185697694,4.38379,234.84,234.75,0.63891194]
["bitfinex","SOLUSD",1738185697881,4.2583,234.84,234.75,4.89861194]
["bitfinex","SOLUSD",1738185698201,33.99579866,234.77,234.68,33.99579866]
["bitfinex","SOLUSD",1738185698501,33.99579866,234.75,234.66,38.25719866]
["bitfinex","SOLUSD",1738185698797,33.99579866,234.75,234.67,0.63908205]
["bitfinex","SOLUSD",1738185699003,33.99579866,234.75,234.66,4.2614]
["bitfinex","SOLUSD",1738185699386,33.99579866,234.71,234.62,33.99579866]
["bitfinex","SOLUSD",1738185699592,33.99579866,234.71,234.62,34.63500441]
["bitfinex","SOLUSD",1738185700286,4.38549,234.74,234.61,0.063]
["bitfinex","SOLUSD",1738185700287,33.99579866,234.69,234.61,0.063]
["bitfinex","SOLUSD",1738185700489,33.99579866,234.71,234.62,33.99579866]
["bitfinex","SOLUSD",1738185700900,0.12549,234.7,234.62,33.99579866]
["bitfinex","SOLUSD",1738185701093,33.99579866,234.71,234.62,0.63930908]
["bitfinex","SOLUSD",1738185701282,33.99579866,234.73,234.64,33.99579866]
["bitfinex","SOLUSD",1738185701487,33.99579866,234.73,234.64,34.63496156]
["bitfinex","SOLUSD",1738185701988,33.99579866,234.75,234.66,33.99579866]
["bitfinex","SOLUSD",1738185702293,33.99579866,234.79,234.7,33.99579866]
["bitfinex","SOLUSD",1738185702490,0.12549,234.78,234.7,33.99579866]
["bitfinex","SOLUSD",1738185702697,33.99579866,234.81,234.72,33.99579866]
["bitfinex","SOLUSD",1738185702911,33.99579866,234.85,234.74,33.99579866]
["bitfinex","SOLUSD",1738185703109,0.12549,234.84,234.75,0.63886779]
["bitfinex","SOLUSD",1738185703406,33.99579866,234.85,234.77,4.2594]
["bitfinex","SOLUSD",1738185703586,38.25359866,234.87,234.78,33.99579866]
["bitfinex","SOLUSD",1738185704986,0.12549,234.86,234.76,33.99579866]
["bitfinex","SOLUSD",1738185705189,0.12549,234.84,234.76,33.99579866]
["bitfinex","SOLUSD",1738185705385,33.99579866,234.85,234.77,0.63886111]
["bitfinex","SOLUSD",1738185705621,33.99579866,234.87,234.78,33.99579866]
["bitfinex","SOLUSD",1738185705997,33.99579866,234.85,234.76,33.99579866]
["bitfinex","SOLUSD",1738185706506,33.99579866,234.87,234.78,33.99579866]
["bitfinex","SOLUSD",1738185706695,33.99579866,234.89,234.8,33.99579866]
["bitfinex","SOLUSD",1738185707010,33.99579866,234.89,234.8,38.25459866]
["bitfinex","SOLUSD",1738185707207,34.12128866,234.91,234.82,33.99579866]
["bitfinex","SOLUSD",1738185707396,34.12128866,234.91,234.83,0.63865653]
["bitfinex","SOLUSD",1738185707706,33.99579866,234.93,234.84,33.99579866]
["bitfinex","SOLUSD",1738185708006,6.1485,235.02,234.86,33.99579866]
["bitfinex","SOLUSD",1738185708007,33.99579866,234.95,234.86,33.99579866]
["bitfinex","SOLUSD",1738185708203,38.25159866,234.97,234.88,33.99579866]
["bitfinex","SOLUSD",1738185708911,57.7085,235.11,234.92,33.99579866]
["bitfinex","SOLUSD",1738185709103,57.7085,235.11,234.96,33.99579866]
["bitfinex","SOLUSD",1738185709104,33.99579866,235.05,234.96,33.99579866]
["bitfinex","SOLUSD",1738185709695,33.99579866,235.05,234.97,0.63831017]
["bitfinex","SOLUSD",1738185709897,38.25019866,235.05,234.96,33.99579866]
["bitfinex","SOLUSD",1738185710206,33.99579866,235.05,234.96,33.99579866]
["bitfinex","SOLUSD",1738185710504,4.2837,235.09,235.02,33.99579866]
["bitfinex","SOLUSD",1738185710689,0.03,235.09,235.04,33.99579866]
["bitfinex","SOLUSD",1738185710885,0.03,235.09,234.96,33.99579866]
["bitfinex","SOLUSD",1738185710886,0.03,235.09,235.06,33.99579866]
["bitfinex","SOLUSD",1738185711190,34.02579866,235.09,235.0,33.99579866]
["bitfinex","SOLUSD",1738185711517,34.02579866,235.09,234.98,33.99579866]
["bitfinex","SOLUSD",1738185711697,34.02579866,235.09,234.99,0.63818217]
["bitfinex","SOLUSD",1738185711890,33.99579866,235.07,234.99,0.63818217]
["bitfinex","SOLUSD",1738185712092,33.99579866,235.05,234.99,0.63818217]
["bitfinex","SOLUSD",1738185712308,33.99579866,235.03,234.95,2.23168253]
["bitfinex","SOLUSD",1738185712815,20.86773565,235.03,234.95,2.23168253]
["bitfinex","SOLUSD",1738185713010,20.86773565,235.01,234.95,1.5935]
["bitfinex","SOLUSD",1738185713212,20.86773565,235.01,234.93,7.2307768]
["bitfinex","SOLUSD",1738185713709,20.86773565,235.01,234.93,0.6383768]
["bitfinex","SOLUSD",1738185714299,20.86773565,235.01,234.93,4.8948768]
["bitfinex","SOLUSD",1738185714515,20.86773565,235.01,234.93,0.6383768]
["bitfinex","SOLUSD",1738185715126,21.11871565,235.08,234.88,1.5315]
["bitfinex","SOLUSD",1738185715127,20.86773565,234.97,234.88,23.03763958]
["bitfinex","SOLUSD",1738185715294,20.86773565,234.93,234.85,6.1335]
["bitfinex","SOLUSD",1738185715619,4.2554,235.0,234.92,20.86773565]
["bitfinex","SOLUSD",1738185716315,4.2554,235.0,234.9,20.86773565]
["bitfinex","SOLUSD",1738185716612,4.2551,235.02,234.94,20.86773565]
["bitfinex","SOLUSD",1738185716821,20.86773565,235.03,234.95,0.63834155]
["bitfinex","SOLUSD",1738185717491,0.03,235.05,234.98,20.86773565]
["bitfinex","SOLUSD",1738185717720,0.03,235.05,234.99,0.63823485]
["bitfinex","SOLUSD",1738185718216,20.86773565,235.02,234.94,20.86773565]
["bitfinex","SOLUSD",1738185718519,20.86773565,235.04,234.94,21.50610878]
["bitfinex","SOLUSD",1738185718823,4.2845,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185719114,0.03,235.05,234.98,20.86773565]
["bitfinex","SOLUSD",1738185719415,0.03,235.05,235.0,25.12293565]
["bitfinex","SOLUSD",1738185719596,0.03,235.05,235.01,0.6381525]
["bitfinex","SOLUSD",1738185720802,0.03,235.05,235.04,20.86773565]
["bitfinex","SOLUSD",1738185721320,0.03,235.05,235.02,20.86773565]
["bitfinex","SOLUSD",1738185721621,20.86773565,235.03,234.94,23.0324417]
["bitfinex","SOLUSD",1738185722119,0.03,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185722313,0.03,235.05,234.94,6.42100605]
["bitfinex","SOLUSD",1738185722314,20.86773565,235.04,234.94,27.2887417]
["bitfinex","SOLUSD",1738185722495,20.86773565,235.02,234.94,20.86773565]
["bitfinex","SOLUSD",1738185723123,0.03,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185723312,0.03,235.05,234.98,20.86773565]
["bitfinex","SOLUSD",1738185723920,20.86773565,235.02,234.95,0.63830043]
["bitfinex","SOLUSD",1738185724417,20.86773565,235.0,234.92,20.86773565]
["bitfinex","SOLUSD",1738185724618,20.86773565,234.98,234.89,0.63835306]
["bitfinex","SOLUSD",1738185724918,20.86773565,234.96,234.89,0.63835306]
["bitfinex","SOLUSD",1738185725109,20.86773565,234.98,234.89,0.63835306]
["bitfinex","SOLUSD",1738185725297,0.03,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185725498,0.03,235.05,235.01,20.86773565]
["bitfinex","SOLUSD",1738185725814,0.03,235.05,234.91,4.38239]
["bitfinex","SOLUSD",1738185725815,20.86773565,235.03,234.94,20.86773565]
["bitfinex","SOLUSD",1738185726120,0.12549,235.04,234.9,20.86773565]
["bitfinex","SOLUSD",1738185726121,0.12549,235.02,234.9,20.86773565]
["bitfinex","SOLUSD",1738185726297,0.12549,235.02,234.88,0.63836361]
["bitfinex","SOLUSD",1738185726298,20.86773565,234.97,234.88,21.50609926]
["bitfinex","SOLUSD",1738185727123,20.86773565,234.97,234.88,25.76349926]
["bitfinex","SOLUSD",1738185727311,0.12549,234.98,234.9,20.86773565]
["bitfinex","SOLUSD",1738185728505,20.86773565,235.03,234.95,20.86773565]
["bitfinex","SOLUSD",1738185728707,20.89773565,235.05,234.97,20.86773565]
["bitfinex","SOLUSD",1738185728895,0.03,235.05,234.99,20.86773565]
["bitfinex","SOLUSD",1738185729095,0.03,235.05,234.97,20.86773565]
["bitfinex","SOLUSD",1738185729301,25.15213565,235.05,234.97,20.86773565]
["bitfinex","SOLUSD",1738185730609,0.03,235.05,234.98,4.2556]
["bitfinex","SOLUSD",1738185730813,20.86773565,235.03,234.95,25.12383565]
["bitfinex","SOLUSD",1738185731742,0.12549,235.02,234.95,25.12383565]
["bitfinex","SOLUSD",1738185732024,20.86773565,234.99,234.9,20.86773565]
["bitfinex","SOLUSD",1738185732324,0.12549,235.03,234.94,20.86773565]
["bitfinex","SOLUSD",1738185732528,4.2549,235.02,234.94,25.12403565]
["bitfinex","SOLUSD",1738185732701,25.12243565,235.04,234.95,0.63838064]
["bitfinex","SOLUSD",1738185733028,0.03,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185733723,20.86773565,235.02,234.92,20.86773565]
["bitfinex","SOLUSD",1738185733928,20.86773565,235.0,234.92,25.12433565]
["bitfinex","SOLUSD",1738185734111,20.86773565,235.0,234.9,25.76306705]
["bitfinex","SOLUSD",1738185734430,0.12549,235.03,234.9,25.76306705]
["bitfinex","SOLUSD",1738185734431,20.86773565,234.98,234.9,25.76306705]
["bitfinex","SOLUSD",1738185734809,25.12303565,235.0,234.9,25.76306705]
["bitfinex","SOLUSD",1738185735007,20.86773565,234.95,234.88,4.2573]
["bitfinex","SOLUSD",1738185735209,20.86773565,234.91,234.82,21.50631055]
["bitfinex","SOLUSD",1738185735429,0.12549,234.92,234.8,21.50643553]
["bitfinex","SOLUSD",1738185735430,20.86773565,234.89,234.8,21.50643553]
["bitfinex","SOLUSD",1738185735728,20.86773565,234.89,234.8,20.86773565]
["bitfinex","SOLUSD",1738185736429,20.86773565,234.82,234.74,4.2598]
["bitfinex","SOLUSD",1738185736629,20.86773565,234.8,234.72,0.063]
["bitfinex","SOLUSD",1738185737006,20.86773565,234.84,234.75,20.86773565]
["bitfinex","SOLUSD",1738185737205,20.86773565,234.86,234.77,20.86773565]
["bitfinex","SOLUSD",1738185737422,20.86773565,234.88,234.79,20.86773565]
["bitfinex","SOLUSD",1738185737630,0.12549,234.81,234.73,20.86773565]
["bitfinex","SOLUSD",1738185737808,0.12549,234.79,234.72,0.063]
["bitfinex","SOLUSD",1738185738006,0.12549,234.75,234.72,0.063]
["bitfinex","SOLUSD",1738185738206,20.86773565,234.74,234.72,0.063]
["bitfinex","SOLUSD",1738185738406,20.86773565,234.78,234.72,0.063]
["bitfinex","SOLUSD",1738185738649,1.0,234.91,234.72,0.063]
["bitfinex","SOLUSD",1738185738934,20.86773565,234.9,234.81,20.86773565]
["bitfinex","SOLUSD",1738185739345,26.77543565,234.92,234.83,20.86773565]
["bitfinex","SOLUSD",1738185739519,20.86773565,234.9,234.81,20.86773565]
["bitfinex","SOLUSD",1738185739709,0.12549,234.89,234.81,20.86773565]
["bitfinex","SOLUSD",1738185739914,0.12549,234.82,234.73,27.75150433]
["bitfinex","SOLUSD",1738185740166,20.86773565,234.75,234.72,0.063]
["bitfinex","SOLUSD",1738185740313,22.86773565,234.84,234.72,0.063]
["bitfinex","SOLUSD",1738185740314,20.86773565,234.77,234.72,0.063]
["bitfinex","SOLUSD",1738185740520,1.71082672,234.84,234.72,4.3233]
["bitfinex","SOLUSD",1738185740719,12.2927,234.92,234.73,0.63902418]
["bitfinex","SOLUSD",1738185740925,20.86773565,234.85,234.76,20.86773565]
["bitfinex","SOLUSD",1738185741324,4.2569,234.91,234.78,20.86773565]
["bitfinex","SOLUSD",1738185741325,20.86773565,234.87,234.78,20.86773565]
["bitfinex","SOLUSD",1738185742016,0.12549,234.86,234.78,20.86773565]
["bitfinex","SOLUSD",1738185742646,0.12549,234.86,234.79,4.2591]
["bitfinex","SOLUSD",1738185742827,20.86773565,234.89,234.8,20.86773565]
["bitfinex","SOLUSD",1738185743215,20.86773565,234.89,234.81,0.63874241]
["bitfinex","SOLUSD",1738185743411,20.86773565,234.91,234.82,20.86773565]
["bitfinex","SOLUSD",1738185743609,4.24,234.98,234.8,20.86773565]
["bitfinex","SOLUSD",1738185743610,20.86773565,234.89,234.8,20.86773565]
["bitfinex","SOLUSD",1738185743830,20.86773565,234.87,234.79,4.2591]
["bitfinex","SOLUSD",1738185744230,0.12549,234.84,234.75,6.0298]
["bitfinex","SOLUSD",1738185744444,20.86773565,234.87,234.78,20.86773565]
["bitfinex","SOLUSD",1738185744641,20.86773565,234.89,234.8,20.86773565]
["bitfinex","SOLUSD",1738185744832,21.86773565,234.96,234.82,20.0]
["bitfinex","SOLUSD",1738185744833,20.86773565,234.96,234.82,20.0]
["bitfinex","SOLUSD",1738185745140,20.86773565,235.0,234.92,20.86773565]
["bitfinex","SOLUSD",1738185745527,0.12549,234.99,234.9,20.86773565]
["bitfinex","SOLUSD",1738185745916,25.12303565,235.0,234.92,20.86773565]
["bitfinex","SOLUSD",1738185745917,20.86773565,235.0,234.92,20.86773565]
["bitfinex","SOLUSD",1738185746427,0.12549,234.99,234.9,20.86773565]
["bitfinex","SOLUSD",1738185746937,20.86773565,235.0,234.92,20.86773565]
["bitfinex","SOLUSD",1738185747745,0.12549,235.0,234.92,20.86773565]
["bitfinex","SOLUSD",1738185748037,6.6154,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185748038,0.03,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185748239,4.2844,235.05,234.96,20.86773565]
["bitfinex","SOLUSD",1738185748428,20.99322565,235.04,234.94,20.86773565]
["bitfinex","SOLUSD",1738185748623,0.03,235.05,235.01,20.86773565]
["bitfinex","SOLUSD",1738185748827,0.03,235.05,235.03,20.86773565]
["bitfinex","SOLUSD",1738185749032,0.03,235.05,235.01,20.86773565]
["bitfinex","SOLUSD",1738185749253,0.03,235.05,235.04,20.86773565]
["bitfinex","SOLUSD",1738185749941,0.03,235.05,235.02,21.50584391]
["bitfinex","SOLUSD",1738185750243,1.12549,235.22,235.02,0.63810826]
["bitfinex","SOLUSD",1738185750449,10.6980642,235.26,235.1,1.0]
["bitfinex","SOLUSD",1738185750660,6.4473642,235.26,235.2,20.86773565]
["bitfinex","SOLUSD",1738185750843,6.4473642,235.26,235.24,20.86773565]
["bitfinex","SOLUSD",1738185751215,0.03,235.29,235.27,20.0]
["bitfinex","SOLUSD",1738185751448,0.03,235.29,235.28,20.86773565]
["bitfinex","SOLUSD",1738185752430,0.03,235.29,235.24,20.86773565]
["bitfinex","SOLUSD",1738185752753,0.03,235.29,235.22,33.83060608]
["bitfinex","SOLUSD",1738185752925,0.12549,235.28,235.2,33.83060608]
["bitfinex","SOLUSD",1738185753223,0.03,235.29,235.21,0.63773381]
["bitfinex","SOLUSD",1738185753427,0.03,235.29,235.28,33.83060608]
["bitfinex","SOLUSD",1738185754468,0.03,235.29,235.28,68.29853585]
["bitfinex","SOLUSD",1738185754665,0.03,235.29,235.28,68.54951585]
["bitfinex","SOLUSD",1738185754829,6.4473642,235.35,235.34,33.83060608]
["bitfinex","SOLUSD",1738185755661,33.83060608,235.48,235.34,33.83060608]
["bitfinex","SOLUSD",1738185755662,33.95609608,235.46,235.34,33.83060608]
["bitfinex","SOLUSD",1738185755855,0.12549,235.43,235.36,33.83060608]
["bitfinex","SOLUSD",1738185756564,0.12549,235.38,235.3,33.83060608]
["bitfinex","SOLUSD",1738185756861,4.2486,235.37,235.3,33.83060608]
["bitfinex","SOLUSD",1738185757036,38.07920608,235.37,235.28,33.83060608]
["bitfinex","SOLUSD",1738185757235,4.2486,235.37,235.3,33.83060608]
["bitfinex","SOLUSD",1738185757831,4.247,235.46,235.36,33.83060608]
["bitfinex","SOLUSD",1738185758240,33.83060608,235.49,235.39,33.83060608]
["bitfinex","SOLUSD",1738185758448,0.12549,235.54,235.4,0.63711693]
["bitfinex","SOLUSD",1738185758750,33.83060608,235.54,235.45,33.83060608]
["bitfinex","SOLUSD",1738185758965,4.2454,235.55,235.47,33.83060608]
["bitfinex","SOLUSD",1738185759558,4.2454,235.55,235.38,20.25098]
["bitfinex","SOLUSD",1738185759559,33.83060608,235.5,235.4,33.83060608]
["bitfinex","SOLUSD",1738185759761,33.83060608,235.52,235.42,33.83060608]
["bitfinex","SOLUSD",1738185759958,33.83060608,235.52,235.43,0.637049]
["bitfinex","SOLUSD",1738185760269,0.12549,235.51,235.42,33.83060608]
["bitfinex","SOLUSD",1738185760464,33.83060608,235.5,235.4,33.83060608]
["bitfinex","SOLUSD",1738185760666,33.83060608,235.46,235.33,0.63709055]
["bitfinex","SOLUSD",1738185760868,0.12549,235.45,235.35,33.83060608]
["bitfinex","SOLUSD",1738185761071,4.2473,235.44,235.35,33.83060608]
["bitfinex","SOLUSD",1738185761391,4.2473,235.44,235.31,33.83060608]
["bitfinex","SOLUSD",1738185761392,33.83060608,235.4,235.31,33.83060608]
["bitfinex","SOLUSD",1738185761556,48.69630608,235.44,235.33,33.83060608]
["bitfinex","SOLUSD",1738185761758,33.83060608,235.42,235.33,33.83060608]
["bitfinex","SOLUSD",1738185761980,33.83060608,235.38,235.29,33.83060608]
["bitfinex","SOLUSD",1738185762156,0.12549,235.37,235.29,33.83060608]
["bitfinex","SOLUSD",1738185762778,0.12549,235.37,235.27,33.83060608]
["bitfinex","SOLUSD",1738185762981,4.2488,235.36,235.27,33.83060608]
["bitfinex","SOLUSD",1738185763281,48.70140608,235.36,235.27,33.83060608]
["bitfinex","SOLUSD",1738185763478,0.12549,235.35,235.27,33.83060608]
["bitfinex","SOLUSD",1738185763679,0.12549,235.31,235.22,33.83060608]
["bitfinex","SOLUSD",1738185763847,14.8708,235.36,235.28,33.83060608]
["bitfinex","SOLUSD",1738185763848,4.2488,235.36,235.28,33.83060608]
["bitfinex","SOLUSD",1738185764047,33.83060608,235.34,235.24,33.83060608]
["bitfinex","SOLUSD",1738185764248,0.12549,235.33,235.26,33.83060608]
["bitfinex","SOLUSD",1738185764649,48.70140608,235.36,235.26,33.83060608]
["bitfinex","SOLUSD",1738185764954,38.07940608,235.36,235.28,33.83060608]
["bitfinex","SOLUSD",1738185765154,0.12549,235.35,235.28,33.83060608]
["bitfinex","SOLUSD",1738185765670,4.2488,235.36,235.27,33.83060608]
["bitfinex","SOLUSD",1738185765845,4.2488,235.36,235.28,0.6374451]
["bitfinex","SOLUSD",1738185766047,4.2488,235.36,235.29,33.83060608]
["bitfinex","SOLUSD",1738185766270,38.07810608,235.43,235.33,33.83060608]
["bitfinex","SOLUSD",1738185766447,33.83060608,235.41,235.31,33.83060608]
["bitfinex","SOLUSD",1738185766648,33.83060608,235.37,235.27,33.83060608]
["bitfinex","SOLUSD",1738185766861,0.12549,235.39,235.31,33.83060608]
["bitfinex","SOLUSD",1738185767176,1.78095794,235.44,235.23,20.0]
["bitfinex","SOLUSD",1738185767177,4.2478,235.42,235.35,33.83060608]
["bitfinex","SOLUSD",1738185767374,0.12549,235.41,235.35,33.83060608]
["bitfinex","SOLUSD",1738185767774,4.2478,235.42,235.35,33.83060608]
["bitfinex","SOLUSD",1738185767976,4.2478,235.42,235.33,33.83060608]
["bitfinex","SOLUSD",1738185768371,33.83060608,235.39,235.29,33.83060608]
["bitfinex","SOLUSD",1738185768573,0.12549,235.36,235.27,33.83060608]
["bitfinex","SOLUSD",1738185768872,33.83060608,235.37,235.28,0.63746024]
["bitfinex","SOLUSD",1738185769174,33.83060608,235.39,235.29,33.83060608]
["bitfinex","SOLUSD",1738185769482,33.95609608,235.39,235.29,33.83060608]
["bitfinex","SOLUSD",1738185770258,4.2484,235.38,235.29,33.83060608]
["bitfinex","SOLUSD",1738185770478,4.2484,235.38,235.29,34.46800003]
["bitfinex","SOLUSD",1738185770683,4.2484,235.38,235.31,33.83060608]
["bitfinex","SOLUSD",1738185770982,4.2484,235.38,235.29,33.83060608]
["bitfinex","SOLUSD",1738185771183,33.83060608,235.32,235.23,33.83060608]
["bitfinex","SOLUSD",1738185771883,33.83060608,235.34,235.25,33.83060608]
["bitfinex","SOLUSD",1738185772067,4.2484,235.38,235.31,33.83060608]
["bitfinex","SOLUSD",1738185772250,33.83060608,235.44,235.35,33.83060608]
["bitfinex","SOLUSD",1738185772453,33.83060608,235.48,235.39,33.83060608]
["bitfinex","SOLUSD",1738185772771,0.12549,235.47,235.39,20.78933796]
["bitfinex","SOLUSD",1738185773079,25.03553796,235.5,235.41,20.78933796]
["bitfinex","SOLUSD",1738185773268,4.2462,235.5,235.43,20.78933796]
["bitfinex","SOLUSD",1738185773459,4.2455,235.54,235.45,20.78933796]
["bitfinex","SOLUSD",1738185773662,4.2455,235.54,235.47,20.78933796]
["bitfinex","SOLUSD",1738185773859,0.03,235.55,235.49,20.78933796]
["bitfinex","SOLUSD",1738185774375,4.2754,235.55,235.49,20.78933796]
["bitfinex","SOLUSD",1738185774581,0.03,235.55,235.51,20.78933796]
["bitfinex","SOLUSD",1738185774776,0.03,235.55,235.53,20.78933796]
["bitfinex","SOLUSD",1738185774977,0.03,235.55,235.54,0.63673082]
["bitfinex","SOLUSD",1738185775176,0.03,235.55,235.54,0.63669117]
["bitfinex","SOLUSD",1738185776470,0.03,235.55,235.54,5.13317117]
["bitfinex","SOLUSD",1738185776666,0.03,235.63,235.58,20.25098]
["bitfinex","SOLUSD",1738185776892,0.03,235.63,235.62,20.78933796]
["bitfinex","SOLUSD",1738185777499,0.03,235.63,235.62,44.81720196]
["bitfinex","SOLUSD",1738185777793,0.03,235.63,235.58,0.12549]
["bitfinex","SOLUSD",1738185777794,0.03,235.63,235.57,21.42563261]
["bitfinex","SOLUSD",1738185778001,0.03,235.63,235.58,0.63667154]
["bitfinex","SOLUSD",1738185778170,0.03,235.63,235.55,20.78933796]
["bitfinex","SOLUSD",1738185778371,4.2739,235.63,235.56,0.63666834]
["bitfinex","SOLUSD",1738185778687,4.2739,235.63,235.56,34.37081831]
["bitfinex","SOLUSD",1738185778892,0.12549,235.62,235.54,33.73414997]
["bitfinex","SOLUSD",1738185779090,0.12549,235.62,235.51,0.63663124]
["bitfinex","SOLUSD",1738185779091,33.73414997,235.61,235.52,33.73414997]
["bitfinex","SOLUSD",1738185779278,0.12549,235.6,235.53,0.63679162]
["bitfinex","SOLUSD",1738185779484,33.73414997,235.61,235.53,0.63679162]
["bitfinex","SOLUSD",1738185779801,33.73414997,235.61,235.53,0.63675509]
["bitfinex","SOLUSD",1738185779986,4.39939,235.63,235.53,0.63675509]
["bitfinex","SOLUSD",1738185779987,38.13353997,235.63,235.54,33.73414997]
["bitfinex","SOLUSD",1738185780199,38.13353997,235.63,235.52,33.73414997]
["bitfinex","SOLUSD",1738185780200,33.73414997,235.61,235.52,33.73414997]
["bitfinex","SOLUSD",1738185780389,33.73414997,235.55,235.48,0.63680224]
["bitfinex","SOLUSD",1738185780579,33.73414997,235.53,235.47,0.6369394]
["bitfinex","SOLUSD",1738185780889,33.73414997,235.53,235.45,0.63691712]
["bitfinex","SOLUSD",1738185781096,4.2444,235.6,235.52,33.73414997]
["bitfinex","SOLUSD",1738185781273,4.2444,235.6,235.53,34.37086958]
["bitfinex","SOLUSD",1738185781468,37.97854997,235.6,235.53,0.63671961]
["bitfinex","SOLUSD",1738185781873,37.97854997,235.6,235.52,0.63678345]
["bitfinex","SOLUSD",1738185782073,37.97854997,235.6,235.51,33.73414997]
["bitfinex","SOLUSD",1738185782293,33.73414997,235.54,235.45,34.37092894]
["bitfinex","SOLUSD",1738185783078,0.03,235.63,235.56,20.0]
["bitfinex","SOLUSD",1738185783398,0.03,235.63,235.61,33.73414997]
["bitfinex","SOLUSD",1738185783584,0.03,235.63,235.62,0.63645603]
["bitfinex","SOLUSD",1738185783781,6.3953,236.06,235.87,24.027864]
["bitfinex","SOLUSD",1738185784094,4.2363,236.05,235.88,0.63560072]
["bitfinex","SOLUSD",1738185784289,4.2363,236.05,235.8,20.0]
["bitfinex","SOLUSD",1738185784491,0.157,236.04,235.82,20.0]
["bitfinex","SOLUSD",1738185784691,0.157,236.04,235.86,20.0]
["bitfinex","SOLUSD",1738185784896,0.157,236.04,235.94,33.73414997]
["bitfinex","SOLUSD",1738185785222,0.157,236.04,235.99,33.73414997]
["bitfinex","SOLUSD",1738185785378,0.157,236.04,236.0,0.63539919]
["bitfinex","SOLUSD",1738185786099,0.157,236.04,235.98,0.63543619]
["bitfinex","SOLUSD",1738185786399,0.157,236.04,236.0,33.73414997]
["bitfinex","SOLUSD",1738185786598,0.157,236.04,236.01,0.63545396]
["bitfinex","SOLUSD",1738185786792,0.157,236.04,235.96,33.73414997]
["bitfinex","SOLUSD",1738185787112,0.157,236.04,235.98,33.73414997]
["bitfinex","SOLUSD",1738185787286,0.157,236.04,235.99,0.63549033]
["bitfinex","SOLUSD",1738185788196,0.157,236.04,235.97,0.63548915]
["bitfinex","SOLUSD",1738185788780,33.73414997,236.03,235.94,33.73414997]
["bitfinex","SOLUSD",1738185788979,33.73414997,236.03,235.95,0.63558304]
["bitfinex","SOLUSD",1738185789601,33.73414997,236.01,235.9,33.73414997]
["bitfinex","SOLUSD",1738185789902,33.73414997,235.97,235.88,33.73414997]
["bitfinex","SOLUSD",1738185790104,38.00084997,236.04,235.84,34.3698673]
["bitfinex","SOLUSD",1738185790105,33.73414997,235.93,235.84,34.3698673]
["bitfinex","SOLUSD",1738185790396,1.0,236.03,235.9,33.73414997]
["bitfinex","SOLUSD",1738185790397,33.73414997,236.0,235.9,33.73414997]
["bitfinex","SOLUSD",1738185790583,33.73414997,236.0,235.92,33.73414997]
["bitfinex","SOLUSD",1738185790785,4.2367,236.03,235.8,33.85963997]
["bitfinex","SOLUSD",1738185790786,33.73414997,235.96,235.86,33.73414997]
["bitfinex","SOLUSD",1738185791093,33.73414997,235.96,235.87,0.63581609]
["bitfinex","SOLUSD",1738185791287,33.73414997,235.96,235.8,33.85963997]
["bitfinex","SOLUSD",1738185791288,33.73414997,235.94,235.84,33.73414997]
["bitfinex","SOLUSD",1738185791498,33.73414997,235.94,235.85,0.6358625]
["bitfinex","SOLUSD",1738185791694,33.73414997,235.92,235.82,33.73414997]
["bitfinex","SOLUSD",1738185791898,33.73414997,235.92,235.83,0.63590618]
["bitfinex","SOLUSD",1738185792309,4.2389,235.91,235.83,0.63590618]
["bitfinex","SOLUSD",1738185792610,4.2386,235.93,235.84,33.73414997]
["bitfinex","SOLUSD",1738185792817,4.2386,235.93,235.85,0.63583929]
["bitfinex","SOLUSD",1738185793481,4.2386,235.93,235.8,0.63582441]
["bitfinex","SOLUSD",1738185793696,33.73414997,235.87,235.8,0.63582441]
["bitfinex","SOLUSD",1738185794124,33.73414997,235.85,235.75,0.63602368]
["bitfinex","SOLUSD",1738185794294,33.73414997,235.85,235.72,0.12549]
["bitfinex","SOLUSD",1738185794295,33.73414997,235.78,235.72,0.63609903]
["bitfinex","SOLUSD",1738185794624,33.73414997,235.86,235.76,33.73414997]
["bitfinex","SOLUSD",1738185794780,33.73414997,235.79,235.72,0.63609133]
["bitfinex","SOLUSD",1738185794982,1.0,235.86,235.72,0.63609133]
["bitfinex","SOLUSD",1738185795232,33.73414997,235.74,235.68,0.6362514]
["bitfinex","SOLUSD",1738185795417,33.73414997,235.74,235.56,42.61244997]
["bitfinex","SOLUSD",1738185795418,33.73414997,235.7,235.65,0.63639247]
["bitfinex","SOLUSD",1738185795716,33.73414997,235.66,235.57,0.63648002]
["bitfinex","SOLUSD",1738185796015,33.73414997,235.64,235.57,0.63648002]
["bitfinex","SOLUSD",1738185796215,33.73414997,235.67,235.58,33.73414997]
["bitfinex","SOLUSD",1738185796389,33.73414997,235.67,235.59,0.6365996]
["bitfinex","SOLUSD",1738185796390,4.2434,235.66,235.59,0.6365996]
["bitfinex","SOLUSD",1738185796609,33.73414997,235.65,235.56,33.73414997]
["bitfinex","SOLUSD",1738185796804,33.73414997,235.63,235.54,33.73414997]
["bitfinex","SOLUSD",1738185797030,33.73414997,235.61,235.53,0.69971414]
["bitfinex","SOLUSD",1738185797432,33.73414997,235.72,235.6,33.73414997]
["bitfinex","SOLUSD",1738185797610,33.73414997,235.72,235.56,33.73414997]
["bitfinex","SOLUSD",1738185797611,33.73414997,235.72,235.63,33.73414997]
["bitfinex","SOLUSD",1738185797813,33.73414997,235.76,235.67,33.73414997]
["bitfinex","SOLUSD",1738185798021,4.2411,235.79,235.7,33.73414997]
["bitfinex","SOLUSD",1738185798214,4.2411,235.79,235.68,0.63632251]
["bitfinex","SOLUSD",1738185798215,33.73414997,235.78,235.68,33.73414997]
["bitfinex","SOLUSD",1738185798433,33.73414997,235.76,235.66,33.73414997]
["bitfinex","SOLUSD",1738185798606,33.73414997,235.76,235.67,0.63638937]
["bitfinex","SOLUSD",1738185798807,33.73414997,235.78,235.68,33.73414997]
["bitfinex","SOLUSD",1738185799005,33.73414997,235.74,235.64,34.37050031]
["bitfinex","SOLUSD",1738185799226,33.73414997,235.72,235.64,0.63635034]
["bitfinex","SOLUSD",1738185799638,14.96919,235.79,235.64,0.63635034]
["bitfinex","SOLUSD",1738185799639,33.73414997,235.7,235.64,0.63635034]
["bitfinex","SOLUSD",1738185799821,33.73414997,235.68,235.58,33.73414997]
["bitfinex","SOLUSD",1738185800143,33.73414997,235.66,235.59,0.6365768]
["bitfinex","SOLUSD",1738185800442,0.12549,235.73,235.6,33.73414997]
["bitfinex","SOLUSD",1738185800443,33.73414997,235.7,235.6,33.73414997]
["bitfinex","SOLUSD",1738185800743,33.73414997,235.7,235.61,0.63652457]
["bitfinex","SOLUSD",1738185801511,0.03,235.66,235.61,0.63652457]
["bitfinex","SOLUSD",1738185804339,0.03,235.66,235.62,33.73414997]
["bitfinex","SOLUSD",1738185804548,0.03,235.66,235.65,0.12549]
["bitfinex","SOLUSD",1738185804739,33.73414997,235.85,235.76,33.73414997]
["bitfinex","SOLUSD",1738185804908,33.73414997,235.87,235.78,33.73414997]
["bitfinex","SOLUSD",1738185805114,4.2398,235.86,235.78,33.73414997]
["bitfinex","SOLUSD",1738185805422,33.73414997,235.85,235.76,33.73414997]
["bitfinex","SOLUSD",1738185805938,33.73414997,235.85,235.77,0.63613715]
["bitfinex","SOLUSD",1738185806148,33.73414997,235.85,235.76,33.73414997]
["bitfinex","SOLUSD",1738185807229,4.2401,235.84,235.76,33.73414997]
["bitfinex","SOLUSD",1738185807420,4.2401,235.84,235.76,345.73414997]
["bitfinex","SOLUSD",1738185808039,4.2401,235.84,235.77,0.63614958]
["bitfinex","SOLUSD",1738185808231,4.2399,235.86,235.8,33.73414997]
["bitfinex","SOLUSD",1738185809112,33.73414997,235.87,235.78,33.73414997]
["bitfinex","SOLUSD",1738185809311,33.73414997,235.87,235.79,0.63603485]
["bitfinex","SOLUSD",1738185810107,33.73414997,235.81,235.7,33.73414997]
["bitfinex","SOLUSD",1738185810312,33.73414997,235.77,235.66,38.61371576]
["bitfinex","SOLUSD",1738185810541,33.73414997,235.77,235.67,0.63624936]
["bitfinex","SOLUSD",1738185810750,33.73414997,235.77,235.68,33.73414997]
["bitfinex","SOLUSD",1738185810927,33.73414997,235.79,235.69,0.63624417]
["bitfinex","SOLUSD",1738185811431,33.73414997,235.83,235.75,33.73414997]
["bitfinex","SOLUSD",1738185811639,33.73414997,235.85,235.76,0.63608807]
["bitfinex","SOLUSD",1738185811856,4.2398,235.86,235.79,33.73414997]
["bitfinex","SOLUSD",1738185812022,4.2398,235.86,235.8,0.63601344]
["bitfinex","SOLUSD",1738185812418,33.73414997,235.83,235.73,33.73414997]
["bitfinex","SOLUSD",1738185812640,33.73414997,235.85,235.75,33.73414997]
["bitfinex","SOLUSD",1738185812825,33.73414997,235.85,235.76,0.6361419]
["bitfinex","SOLUSD",1738185813022,14.8393,235.86,235.73,33.73414997]
["bitfinex","SOLUSD",1738185813023,33.73414997,235.83,235.73,33.73414997]
["bitfinex","SOLUSD",1738185813226,33.73414997,235.83,235.74,0.63618081]
["bitfinex","SOLUSD",1738185813852,33.73414997,235.83,235.66,33.73414997]
["bitfinex","SOLUSD",1738185813853,33.73414997,235.76,235.66,33.73414997]
["bitfinex","SOLUSD",1738185814027,33.73414997,235.72,235.67,0.63638467]
["bitfinex","SOLUSD",1738185814359,33.73414997,235.74,235.67,0.63638467]
["bitfinex","SOLUSD",1738185814650,4.2412,235.78,235.7,33.73414997]
["bitfinex","SOLUSD",1738185814651,37.97534997,235.78,235.7,33.73414997]
["bitfinex","SOLUSD",1738185814943,37.97534997,235.78,235.67,0.63638222]
["bitfinex","SOLUSD",1738185814944,33.73414997,235.76,235.67,0.63626925]
["bitfinex","SOLUSD",1738185815819,33.73414997,235.76,235.68,33.73414997]
["bitfinex","SOLUSD",1738185816221,1.79139511,235.82,235.66,0.063]
["bitfinex","SOLUSD",1738185816222,33.73414997,235.82,235.72,33.73414997]
["bitfinex","SOLUSD",1738185816418,0.03,235.83,235.81,33.73414997]
["bitfinex","SOLUSD",1738185816642,0.03,235.83,235.82,0.63601201]
["bitfinex","SOLUSD",1738185817551,4.2405,235.82,235.75,34.37004375]
["bitfinex","SOLUSD",1738185817844,0.03,235.83,235.75,34.37004375]
["bitfinex","SOLUSD",1738185818021,0.03,235.83,235.77,33.73414997]
["bitfinex","SOLUSD",1738185818227,0.03,235.83,235.78,0.63603613]
["bitfinex","SOLUSD",1738185818941,0.03,235.83,235.76,0.63603537]
["bitfinex","SOLUSD",1738185819450,0.03,235.83,235.77,33.73414997]
["bitfinex","SOLUSD",1738185819633,0.03,235.83,235.78,0.63602329]
["bitfinex","SOLUSD",1738185820146,33.73414997,235.79,235.69,0.63606743]
["bitfinex","SOLUSD",1738185820353,33.73414997,235.73,235.67,0.63627816]
["bitfinex","SOLUSD",1738185820539,37.97624997,235.73,235.67,0.63627816]
["bitfinex","SOLUSD",1738185820722,33.73414997,235.75,235.67,0.63627816]
["bitfinex","SOLUSD",1738185821044,33.73414997,235.75,235.68,0.63632059]
["bitfinex","SOLUSD",1738185821045,37.97604997,235.75,235.68,0.63632059]
["bitfinex","SOLUSD",1738185821426,33.73414997,235.71,235.66,0.063]
["bitfinex","SOLUSD",1738185821943,33.73414997,235.69,235.66,0.063]
["bitfinex","SOLUSD",1738185822250,33.73414997,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738185822448,33.73414997,235.67,235.58,0.063]
["bitfinex","SOLUSD",1738185822449,4.2435,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738185822784,4.2433,235.67,235.59,33.73414997]
["bitfinex","SOLUSD",1738185822923,4.2433,235.67,235.6,0.63660236]
["bitfinex","SOLUSD",1738185823248,4.2433,235.67,235.59,33.73414997]
["bitfinex","SOLUSD",1738185823428,33.73414997,235.62,235.58,0.063]
["bitfinex","SOLUSD",1738185824435,33.73414997,235.68,235.59,33.73414997]
["bitfinex","SOLUSD",1738185824830,33.73414997,235.64,235.58,0.063]
["bitfinex","SOLUSD",1738185825053,33.73414997,235.66,235.58,0.69970723]
["bitfinex","SOLUSD",1738185825242,33.73414997,235.64,235.58,0.063]
["bitfinex","SOLUSD",1738185825448,33.73414997,235.66,235.58,0.063]
["bitfinex","SOLUSD",1738185825637,37.97674997,235.7,235.61,33.73414997]
["bitfinex","SOLUSD",1738185825834,37.97674997,235.7,235.62,0.63654618]
["bitfinex","SOLUSD",1738185826034,37.97674997,235.7,235.63,33.73414997]
["bitfinex","SOLUSD",1738185826236,37.97674997,235.7,235.61,33.73414997]
["bitfinex","SOLUSD",1738185826431,37.97674997,235.7,235.62,0.63652882]
["bitfinex","SOLUSD",1738185826643,12.44047,235.75,235.67,33.73414997]
["bitfinex","SOLUSD",1738185826644,4.2419,235.74,235.67,33.73414997]
["bitfinex","SOLUSD",1738185826961,4.2419,235.74,235.68,0.63640105]
["bitfinex","SOLUSD",1738185827163,4.2419,235.74,235.67,33.73414997]
["bitfinex","SOLUSD",1738185827465,4.2419,235.74,235.68,0.63639364]
["bitfinex","SOLUSD",1738185827655,33.73414997,235.73,235.65,33.73414997]
["bitfinex","SOLUSD",1738185827959,33.73414997,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738185828345,4.2417,235.76,235.67,33.73414997]
["bitfinex","SOLUSD",1738185828541,6.541,235.8,235.63,0.063]
["bitfinex","SOLUSD",1738185828542,4.2413,235.78,235.7,33.73414997]
["bitfinex","SOLUSD",1738185828850,4.2408,235.81,235.73,33.73414997]
["bitfinex","SOLUSD",1738185829042,38.00454997,235.83,235.75,33.73414997]
["bitfinex","SOLUSD",1738185829358,38.00454997,235.83,235.77,33.73414997]
["bitfinex","SOLUSD",1738185829359,0.03,235.83,235.77,33.73414997]
["bitfinex","SOLUSD",1738185829559,0.03,235.83,235.78,0.63606336]
["bitfinex","SOLUSD",1738185830057,0.03,235.83,235.79,33.73414997]
["bitfinex","SOLUSD",1738185830289,0.03,235.83,235.81,33.73414997]
["bitfinex","SOLUSD",1738185830453,0.03,235.83,235.82,4.87636012]
["bitfinex","SOLUSD",1738185830759,10.5934,236.0,235.82,4.87636012]
["bitfinex","SOLUSD",1738185830760,33.73414997,236.03,235.85,20.25098]
["bitfinex","SOLUSD",1738185830944,37.97044997,236.05,235.95,33.73414997]
["bitfinex","SOLUSD",1738185831142,37.97044997,236.05,235.96,0.63561829]
["bitfinex","SOLUSD",1738185831345,33.73414997,236.03,235.93,33.73414997]
["bitfinex","SOLUSD",1738185831549,33.73414997,235.99,235.94,0.63558138]
["bitfinex","SOLUSD",1738185831952,33.73414997,236.02,235.94,0.63558138]
["bitfinex","SOLUSD",1738185832150,37.97114997,236.02,235.94,0.63558138]
["bitfinex","SOLUSD",1738185832355,33.73414997,236.0,235.91,33.73414997]
["bitfinex","SOLUSD",1738185832540,33.73414997,236.0,235.92,0.63566769]
["bitfinex","SOLUSD",1738185832744,33.73414997,236.02,235.93,33.73414997]
["bitfinex","SOLUSD",1738185832946,33.73414997,236.02,235.94,0.63562233]
["bitfinex","SOLUSD",1738185833768,37.97114997,236.02,235.94,0.63562233]
["bitfinex","SOLUSD",1738185834971,37.97114997,236.02,235.91,33.73414997]
["bitfinex","SOLUSD",1738185835146,33.73414997,236.0,235.93,0.63559469]
["bitfinex","SOLUSD",1738185835353,33.73414997,236.0,235.81,12.1981]
["bitfinex","SOLUSD",1738185835354,4.2367,236.03,235.94,33.73414997]
["bitfinex","SOLUSD",1738185835549,33.73414997,236.07,235.96,33.73414997]
["bitfinex","SOLUSD",1738185835780,33.73414997,236.07,235.98,33.73414997]
["bitfinex","SOLUSD",1738185835976,40.92894997,236.16,236.0,33.73414997]
["bitfinex","SOLUSD",1738185835977,33.73414997,236.09,236.0,33.73414997]
["bitfinex","SOLUSD",1738185836155,4.2356,236.1,236.01,0.63542652]
["bitfinex","SOLUSD",1738185836355,4.2356,236.1,236.02,33.73414997]
["bitfinex","SOLUSD",1738185836554,4.2356,236.1,236.03,0.63541621]
["bitfinex","SOLUSD",1738185836765,33.73414997,236.09,236.01,0.63541497]
["bitfinex","SOLUSD",1738185837375,33.73414997,236.06,235.98,33.73414997]
["bitfinex","SOLUSD",1738185837558,33.73414997,236.04,235.95,0.63547433]
["bitfinex","SOLUSD",1738185837765,33.73414997,235.96,235.88,0.63566634]
["bitfinex","SOLUSD",1738185838085,33.73414997,235.93,235.87,16.958862]
["bitfinex","SOLUSD",1738185838266,33.73414997,235.93,235.88,0.63582151]
["bitfinex","SOLUSD",1738185838467,33.73414997,235.91,235.84,0.63579952]
["bitfinex","SOLUSD",1738185838672,33.73414997,235.93,235.84,0.63579952]
["bitfinex","SOLUSD",1738185839176,4.2369,236.02,235.92,33.73414997]
["bitfinex","SOLUSD",1738185839177,37.97104997,236.02,235.92,33.73414997]
["bitfinex","SOLUSD",1738185839480,33.73414997,236.0,235.93,0.63567309]
["bitfinex","SOLUSD",1738185839683,0.12549,235.94,235.83,0.63568601]
["bitfinex","SOLUSD",1738185839882,0.12549,235.94,235.8,0.63596401]
["bitfinex","SOLUSD",1738185840080,4.2385,235.93,235.8,4.87676401]
["bitfinex","SOLUSD",1738185840379,4.2385,235.93,235.74,6.203]
["bitfinex","SOLUSD",1738185840380,1.12549,235.92,235.75,0.63591995]
["bitfinex","SOLUSD",1738185840564,1.12549,235.89,235.75,0.63591995]
["bitfinex","SOLUSD",1738185840953,0.12549,235.89,235.75,0.63591995]
["bitfinex","SOLUSD",1738185841153,33.73414997,235.82,235.75,0.63591995]
["bitfinex","SOLUSD",1738185841353,33.73414997,235.86,235.77,33.73414997]
["bitfinex","SOLUSD",1738185841592,4.2385,235.93,235.85,33.73414997]
["bitfinex","SOLUSD",1738185841886,33.73414997,235.96,235.87,33.73414997]
["bitfinex","SOLUSD",1738185842065,33.73414997,235.92,235.83,33.73414997]
["bitfinex","SOLUSD",1738185842264,4.2381,235.95,235.76,0.63592896]
["bitfinex","SOLUSD",1738185842462,23.902374,235.89,235.75,0.63597574]
["bitfinex","SOLUSD",1738185842667,23.902374,235.89,235.68,0.63615669]
["bitfinex","SOLUSD",1738185842668,0.12549,235.85,235.68,0.63615669]
["bitfinex","SOLUSD",1738185842872,0.12549,235.81,235.65,0.6362723]
["bitfinex","SOLUSD",1738185843284,23.902374,235.81,235.65,0.6362723]
["bitfinex","SOLUSD",1738185843470,33.73414997,235.75,235.65,0.6362723]
["bitfinex","SOLUSD",1738185843668,33.73414997,235.85,235.73,33.73414997]
["bitfinex","SOLUSD",1738185843887,33.73414997,235.85,235.75,33.73414997]
["bitfinex","SOLUSD",1738185844067,37.97424997,235.84,235.76,0.63625296]
["bitfinex","SOLUSD",1738185844274,33.73414997,235.82,235.73,33.73414997]
["bitfinex","SOLUSD",1738185845094,33.73414997,235.82,235.74,0.63621472]
["bitfinex","SOLUSD",1738185845264,33.73414997,235.8,235.71,33.73414997]
["bitfinex","SOLUSD",1738185845468,33.73414997,235.8,235.72,0.63631374]
["bitfinex","SOLUSD",1738185845669,33.73414997,235.8,235.71,33.73414997]
["bitfinex","SOLUSD",1738185845968,33.73414997,235.8,235.69,33.73414997]
["bitfinex","SOLUSD",1738185846286,33.73414997,235.8,235.7,0.6363109]
["bitfinex","SOLUSD",1738185846481,33.73414997,235.76,235.67,37.97714997]
["bitfinex","SOLUSD",1738185846685,33.73414997,235.74,235.65,33.73414997]
["bitfinex","SOLUSD",1738185846891,33.73414997,235.72,235.63,33.79714997]
["bitfinex","SOLUSD",1738185847194,33.73414997,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738185847382,33.73414997,235.74,235.64,0.63653001]
["bitfinex","SOLUSD",1738185847688,33.73414997,235.72,235.63,33.79714997]
["bitfinex","SOLUSD",1738185847887,33.73414997,235.72,235.64,0.63649457]
["bitfinex","SOLUSD",1738185848078,33.73414997,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738185848266,37.97774997,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738185848461,33.73414997,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738185848665,33.73414997,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738185848865,0.12549,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738185849087,33.73414997,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738185849310,33.73414997,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738185849486,33.73414997,235.73,235.63,33.79714997]
["bitfinex","SOLUSD",1738185849669,33.73414997,235.73,235.65,33.73414997]
["bitfinex","SOLUSD",1738185849870,33.73414997,235.77,235.67,33.73414997]
["bitfinex","SOLUSD",1738185850311,0.12549,235.72,235.63,33.79714997]
["bitfinex","SOLUSD",1738185850475,33.73414997,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738185850884,33.73414997,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738185851077,33.73414997,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738185851669,33.73414997,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738185852095,33.73414997,235.69,235.63,4.3069]
["bitfinex","SOLUSD",1738185852298,33.73414997,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738185852696,33.85963997,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738185853002,1.0,235.56,235.43,0.63683753]
["bitfinex","SOLUSD",1738185853180,1.0,235.52,235.42,0.063]
["bitfinex","SOLUSD",1738185853377,0.12549,235.51,235.42,0.063]
["bitfinex","SOLUSD",1738185853692,33.73414997,235.43,235.39,0.063]
["bitfinex","SOLUSD",1738185854192,33.73414997,235.41,235.39,0.0001]
["bitfinex","SOLUSD",1738185854398,0.12549,235.39,235.35,0.063]
["bitfinex","SOLUSD",1738185854699,33.73414997,235.36,235.34,6.5538711]
["bitfinex","SOLUSD",1738185855494,33.73414997,235.4,235.34,6.5538711]
["bitfinex","SOLUSD",1738185855793,33.73414997,235.42,235.34,7.19118529]
["bitfinex","SOLUSD",1738185856001,37.98194997,235.42,235.34,6.5538711]
["bitfinex","SOLUSD",1738185856184,33.73414997,235.36,235.34,6.5538711]
["bitfinex","SOLUSD",1738185856592,33.73414997,235.44,235.3,0.63744267]
["bitfinex","SOLUSD",1738185856593,33.73414997,235.38,235.3,0.63744267]
["bitfinex","SOLUSD",1738185856787,33.73414997,235.38,235.29,0.063]
["bitfinex","SOLUSD",1738185856986,33.73414997,235.38,235.29,33.79714997]
["bitfinex","SOLUSD",1738185857187,0.12549,235.37,235.29,33.79714997]
["bitfinex","SOLUSD",1738185857390,33.73414997,235.38,235.29,33.79714997]
["bitfinex","SOLUSD",1738185858008,33.73414997,235.42,235.33,33.73414997]
["bitfinex","SOLUSD",1738185858187,33.85963997,235.42,235.33,33.73414997]
["bitfinex","SOLUSD",1738185858511,33.73414997,235.4,235.31,33.73414997]
["bitfinex","SOLUSD",1738185858709,33.85963997,235.42,235.33,33.73414997]
["bitfinex","SOLUSD",1738185858924,4.2475,235.43,235.34,0.63731892]
["bitfinex","SOLUSD",1738185859217,33.73414997,235.4,235.31,33.73414997]
["bitfinex","SOLUSD",1738185859717,33.73414997,235.42,235.33,33.73414997]
["bitfinex","SOLUSD",1738185859901,3.7475,235.43,235.34,0.63729911]
["bitfinex","SOLUSD",1738185860103,33.73414997,235.39,235.29,33.79714997]
["bitfinex","SOLUSD",1738185860294,33.73414997,235.37,235.29,0.063]
["bitfinex","SOLUSD",1738185860710,33.73414997,235.37,235.29,33.79714997]
["bitfinex","SOLUSD",1738185861017,4.2481,235.4,235.33,33.73414997]
["bitfinex","SOLUSD",1738185861319,4.2481,235.4,235.31,33.73414997]
["bitfinex","SOLUSD",1738185861508,33.73414997,235.39,235.31,33.73414997]
["bitfinex","SOLUSD",1738185861809,0.12549,235.38,235.29,33.79714997]
["bitfinex","SOLUSD",1738185862023,4.2481,235.4,235.34,33.73414997]
["bitfinex","SOLUSD",1738185862202,4.2481,235.4,235.29,0.063]
["bitfinex","SOLUSD",1738185862412,33.73414997,235.35,235.29,0.063]
["bitfinex","SOLUSD",1738185862790,4.2481,235.4,235.32,33.73414997]
["bitfinex","SOLUSD",1738185862991,33.73414997,235.41,235.32,33.73414997]
["bitfinex","SOLUSD",1738185863392,0.03,235.38,235.32,33.73414997]
["bitfinex","SOLUSD",1738185863811,0.12549,235.35,235.29,55.7977]
["bitfinex","SOLUSD",1738185864012,33.73414997,235.3,235.29,55.7977]
["bitfinex","SOLUSD",1738185864221,37.98394997,235.3,235.29,55.7977]
["bitfinex","SOLUSD",1738185864888,38.10943997,235.3,235.29,55.7977]
["bitfinex","SOLUSD",1738185867497,33.85963997,235.3,235.29,55.7977]
["bitfinex","SOLUSD",1738185868236,0.12549,235.25,235.13,0.063]
["bitfinex","SOLUSD",1738185868397,33.73414997,235.16,235.13,0.063]
["bitfinex","SOLUSD",1738185868817,33.73414997,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738185869003,33.73414997,235.18,235.13,0.063]
["bitfinex","SOLUSD",1738185869210,33.85963997,235.2,235.13,0.063]
["bitfinex","SOLUSD",1738185869404,10.8136,235.29,235.13,0.063]
["bitfinex","SOLUSD",1738185869604,33.73414997,235.27,235.19,33.73414997]
["bitfinex","SOLUSD",1738185870011,33.73414997,235.27,235.17,33.73414997]
["bitfinex","SOLUSD",1738185870214,0.12549,235.26,235.19,33.73414997]
["bitfinex","SOLUSD",1738185870422,0.12549,235.26,235.17,33.73414997]
["bitfinex","SOLUSD",1738185870611,33.73414997,235.21,235.13,38.04994997]
["bitfinex","SOLUSD",1738185870813,33.73414997,235.19,235.13,0.063]
["bitfinex","SOLUSD",1738185871220,33.73414997,235.21,235.13,4.3159]
["bitfinex","SOLUSD",1738185871425,37.98564997,235.21,235.13,33.79714997]
["bitfinex","SOLUSD",1738185871725,33.73414997,235.25,235.15,33.73414997]
["bitfinex","SOLUSD",1738185871915,33.73414997,235.25,235.13,38.05004997]
["bitfinex","SOLUSD",1738185871916,33.73414997,235.23,235.13,38.05004997]
["bitfinex","SOLUSD",1738185872415,33.73414997,235.16,235.13,0.063]
["bitfinex","SOLUSD",1738185873009,33.73414997,235.18,235.13,0.063]
["bitfinex","SOLUSD",1738185873326,33.85963997,235.22,235.13,0.063]
["bitfinex","SOLUSD",1738185873645,38.11093997,235.22,235.13,0.063]
["bitfinex","SOLUSD",1738185873934,20.12549,235.19,235.13,0.063]
["bitfinex","SOLUSD",1738185874115,33.73414997,235.14,235.13,0.063]
["bitfinex","SOLUSD",1738185874629,48.61374997,235.22,235.13,33.79714997]
["bitfinex","SOLUSD",1738185874833,33.73414997,235.22,235.14,0.63792154]
["bitfinex","SOLUSD",1738185875125,0.12549,235.21,235.13,33.79714997]
["bitfinex","SOLUSD",1738185875508,0.12549,235.19,235.13,33.79714997]
["bitfinex","SOLUSD",1738185875708,33.73414997,235.22,235.13,33.79714997]
["bitfinex","SOLUSD",1738185875908,37.98524997,235.24,235.15,33.73414997]
["bitfinex","SOLUSD",1738185876112,0.12549,235.21,235.13,0.063]
["bitfinex","SOLUSD",1738185876310,0.12549,235.21,235.13,33.79714997]
["bitfinex","SOLUSD",1738185876812,33.73414997,235.22,235.13,38.68790192]
["bitfinex","SOLUSD",1738185877203,4.2502,235.28,235.21,33.73414997]
["bitfinex","SOLUSD",1738185877620,33.73414997,235.24,235.15,33.73414997]
["bitfinex","SOLUSD",1738185877839,33.73414997,235.2,235.13,1.6768]
["bitfinex","SOLUSD",1738185878015,0.12549,235.19,235.13,0.063]
["bitfinex","SOLUSD",1738185878338,53.73414997,235.24,235.15,33.73414997]
["bitfinex","SOLUSD",1738185878534,33.73414997,235.26,235.17,33.73414997]
["bitfinex","SOLUSD",1738185878739,37.98434997,235.28,235.19,33.73414997]
["bitfinex","SOLUSD",1738185879114,0.12549,235.25,235.15,33.73414997]
["bitfinex","SOLUSD",1738185879316,0.12549,235.25,235.16,0.63777719]
["bitfinex","SOLUSD",1738185879535,37.98444997,235.28,235.19,33.73414997]
["bitfinex","SOLUSD",1738185879734,0.03,235.29,235.21,33.73414997]
["bitfinex","SOLUSD",1738185879935,4.2801,235.29,235.21,33.73414997]
["bitfinex","SOLUSD",1738185880235,0.12549,235.28,235.21,33.73414997]
["bitfinex","SOLUSD",1738185881035,0.12549,235.28,235.22,0.63762278]
["bitfinex","SOLUSD",1738185881430,0.03,235.29,235.25,33.73414997]
["bitfinex","SOLUSD",1738185881928,0.03,235.29,235.27,33.73414997]
["bitfinex","SOLUSD",1738185882515,0.03,235.29,235.28,0.63750877]
["bitfinex","SOLUSD",1738185882845,0.03,235.29,235.27,33.73414997]
["bitfinex","SOLUSD",1738185883133,0.03,235.29,235.28,0.637441]
["bitfinex","SOLUSD",1738185883328,0.03,235.29,235.25,33.73414997]
["bitfinex","SOLUSD",1738185883635,0.03,235.29,235.27,33.73414997]
["bitfinex","SOLUSD",1738185883816,33.73414997,235.47,235.29,24.027864]
["bitfinex","SOLUSD",1738185884018,33.73414997,235.51,235.37,33.73414997]
["bitfinex","SOLUSD",1738185884335,0.03,235.53,235.37,33.98512997]
["bitfinex","SOLUSD",1738185884522,0.03,235.53,235.45,33.73414997]
["bitfinex","SOLUSD",1738185884724,38.00994997,235.53,235.42,33.73414997]
["bitfinex","SOLUSD",1738185884923,38.00994997,235.53,235.44,33.73414997]
["bitfinex","SOLUSD",1738185885124,0.03,235.53,235.52,33.85963997]
["bitfinex","SOLUSD",1738185885326,0.03,235.53,235.52,34.37081079]
["bitfinex","SOLUSD",1738185886336,0.03,235.53,235.5,33.73414997]
["bitfinex","SOLUSD",1738185886536,0.03,235.53,235.52,33.73414997]
["bitfinex","SOLUSD",1738185887043,0.03,235.62,235.53,0.25098]
["bitfinex","SOLUSD",1738185887339,0.03,235.62,235.61,33.73414997]
["bitfinex","SOLUSD",1738185887714,0.03,235.62,235.61,33.85963997]
["bitfinex","SOLUSD",1738185887919,0.03,235.62,235.61,33.73414997]
["bitfinex","SOLUSD",1738185890049,0.03,235.62,235.61,34.37065138]
["bitfinex","SOLUSD",1738185890410,0.03,235.62,235.61,34.62163138]
["bitfinex","SOLUSD",1738185891118,1.70610207,235.8,235.61,34.62163138]
["bitfinex","SOLUSD",1738185891119,37.97524997,235.79,235.63,0.12549]
["bitfinex","SOLUSD",1738185891310,37.97524997,235.79,235.69,33.73414997]
["bitfinex","SOLUSD",1738185892336,0.12549,235.78,235.69,33.73414997]
["bitfinex","SOLUSD",1738185892918,0.12549,235.78,235.7,0.63637733]
["bitfinex","SOLUSD",1738185893118,0.12549,235.78,235.69,33.73414997]
["bitfinex","SOLUSD",1738185893340,0.12549,235.78,235.69,34.37049708]
["bitfinex","SOLUSD",1738185893638,33.73414997,235.81,235.71,33.73414997]
["bitfinex","SOLUSD",1738185893944,33.73414997,235.79,235.71,33.73414997]
["bitfinex","SOLUSD",1738185894312,37.97534997,235.79,235.69,33.73414997]
["bitfinex","SOLUSD",1738185894529,37.97534997,235.79,235.7,0.63631653]
["bitfinex","SOLUSD",1738185895737,33.73414997,235.79,235.7,0.63631653]
["bitfinex","SOLUSD",1738185895922,33.73414997,235.81,235.73,33.73414997]
["bitfinex","SOLUSD",1738185896431,33.73414997,235.81,235.74,0.63622709]
["bitfinex","SOLUSD",1738185896627,33.73414997,235.81,235.71,33.73414997]
["bitfinex","SOLUSD",1738185896834,33.73414997,235.81,235.72,0.63621105]
["bitfinex","SOLUSD",1738185897036,37.97484997,235.81,235.72,0.63621105]
["bitfinex","SOLUSD",1738185897235,37.97484997,235.81,235.67,0.12549]
["bitfinex","SOLUSD",1738185897236,33.73414997,235.77,235.68,4.2428]
["bitfinex","SOLUSD",1738185897434,4.36619,235.81,235.68,4.2428]
["bitfinex","SOLUSD",1738185897435,33.73414997,235.83,235.73,33.73414997]
["bitfinex","SOLUSD",1738185897636,37.97444997,235.83,235.74,0.63615162]
["bitfinex","SOLUSD",1738185897867,33.73414997,235.75,235.65,33.73414997]
["bitfinex","SOLUSD",1738185898143,33.73414997,235.75,235.66,4.8796921]
["bitfinex","SOLUSD",1738185898339,33.73414997,235.77,235.67,33.73414997]
["bitfinex","SOLUSD",1738185898514,23.776884,235.82,235.69,33.73414997]
["bitfinex","SOLUSD",1738185898515,33.73414997,235.79,235.69,33.73414997]
["bitfinex","SOLUSD",1738185898721,33.73414997,235.79,235.7,0.63627249]
["bitfinex","SOLUSD",1738185899341,33.73414997,235.79,235.71,33.73414997]
["bitfinex","SOLUSD",1738185899623,33.73414997,235.81,235.72,0.63621844]
["bitfinex","SOLUSD",1738185899823,4.2408,235.8,235.71,33.73414997]
["bitfinex","SOLUSD",1738185900128,4.2408,235.8,235.71,34.37043471]
["bitfinex","SOLUSD",1738185900332,2.66749369,235.87,235.71,34.37043471]
["bitfinex","SOLUSD",1738185900333,33.73414997,235.85,235.75,33.73414997]
["bitfinex","SOLUSD",1738185900636,33.73414997,235.87,235.77,33.73414997]
["bitfinex","SOLUSD",1738185900815,33.73414997,235.89,235.81,33.73414997]
["bitfinex","SOLUSD",1738185901020,33.76414997,235.93,235.85,33.73414997]
["bitfinex","SOLUSD",1738185901264,33.73414997,235.91,235.83,33.73414997]
["bitfinex","SOLUSD",1738185901424,33.76414997,235.93,235.83,33.73414997]
["bitfinex","SOLUSD",1738185901622,33.76414997,235.93,235.73,0.6358895]
["bitfinex","SOLUSD",1738185901623,33.73414997,235.85,235.74,33.73414997]
["bitfinex","SOLUSD",1738185901825,23.902374,235.86,235.73,0.63611364]
["bitfinex","SOLUSD",1738185902031,33.73414997,235.76,235.68,4.2428]
["bitfinex","SOLUSD",1738185902231,33.73414997,235.74,235.65,37.97764997]
["bitfinex","SOLUSD",1738185902430,33.73414997,235.8,235.66,0.63636439]
["bitfinex","SOLUSD",1738185902630,33.73414997,235.82,235.72,33.73414997]
["bitfinex","SOLUSD",1738185902832,4.2687,235.93,235.8,33.73414997]
["bitfinex","SOLUSD",1738185903046,4.2687,235.93,235.81,0.63588701]
["bitfinex","SOLUSD",1738185903256,33.73414997,235.92,235.83,33.73414997]
["bitfinex","SOLUSD",1738185903442,33.73414997,235.9,235.81,34.37003698]
["bitfinex","SOLUSD",1738185903752,33.73414997,235.82,235.73,0.63602727]
["bitfinex","SOLUSD",1738185903931,4.2405,235.83,235.75,33.73414997]
["bitfinex","SOLUSD",1738185904134,4.2405,235.83,235.76,0.63612506]
["bitfinex","SOLUSD",1738185904754,33.73414997,235.86,235.77,33.73414997]
["bitfinex","SOLUSD",1738185904940,37.97314997,235.9,235.81,33.73414997]
["bitfinex","SOLUSD",1738185905528,37.97314997,235.9,235.74,0.63593895]
["bitfinex","SOLUSD",1738185905529,37.97294997,235.92,235.83,33.73414997]
["bitfinex","SOLUSD",1738185905752,33.73414997,235.9,235.81,33.73414997]
["bitfinex","SOLUSD",1738185905956,33.73414997,235.87,235.78,33.73414997]
["bitfinex","SOLUSD",1738185906160,4.2389,235.91,235.7,39.99274997]
["bitfinex","SOLUSD",1738185906161,33.73414997,235.79,235.7,39.99274997]
["bitfinex","SOLUSD",1738185906361,33.73414997,235.83,235.74,33.73414997]
["bitfinex","SOLUSD",1738185906532,20.72856324,235.83,235.75,0.63612984]
["bitfinex","SOLUSD",1738185907663,24.96826324,235.87,235.78,20.72856324]
["bitfinex","SOLUSD",1738185907830,24.96826324,235.87,235.79,0.6360527]
["bitfinex","SOLUSD",1738185908034,24.96786324,235.89,235.8,20.72856324]
["bitfinex","SOLUSD",1738185908242,0.03,235.93,235.88,20.72856324]
["bitfinex","SOLUSD",1738185908442,0.03,235.93,235.9,20.72856324]
["bitfinex","SOLUSD",1738185908735,0.03,235.93,235.88,20.72856324]
["bitfinex","SOLUSD",1738185908962,0.03,235.93,235.89,0.63581474]
["bitfinex","SOLUSD",1738185909474,0.03,235.93,235.89,4.87491474]
["bitfinex","SOLUSD",1738185909670,0.03,235.93,235.9,20.72856324]
["bitfinex","SOLUSD",1738185909875,0.03,235.93,235.89,4.87491474]
["bitfinex","SOLUSD",1738185909876,0.03,235.93,235.92,20.72856324]
["bitfinex","SOLUSD",1738185910741,0.0001,235.93,235.92,42.70810648]
["bitfinex","SOLUSD",1738185910941,0.0001,235.93,235.92,41.70810648]
["bitfinex","SOLUSD",1738185911149,0.0001,235.93,235.92,42.70810648]
["bitfinex","SOLUSD",1738185911456,0.0001,235.93,235.92,46.94680648]
["bitfinex","SOLUSD",1738185912062,0.03,236.14,236.13,0.12549]
["bitfinex","SOLUSD",1738185912373,0.03,236.14,236.13,21.48894454]
["bitfinex","SOLUSD",1738185912675,0.03,236.14,236.13,35.43878163]
["bitfinex","SOLUSD",1738185912836,33.55291033,236.31,236.15,1.0]
["bitfinex","SOLUSD",1738185913046,1.0,236.28,236.14,0.6348569]
["bitfinex","SOLUSD",1738185913357,15.8135,236.27,236.06,4.2362]
["bitfinex","SOLUSD",1738185913559,14.8135,236.27,236.07,0.63525901]
["bitfinex","SOLUSD",1738185913745,20.0,236.24,236.07,0.63525901]
["bitfinex","SOLUSD",1738185914063,33.55291033,236.16,236.07,34.18816934]
["bitfinex","SOLUSD",1738185914241,33.55291033,236.24,236.14,33.55291033]
["bitfinex","SOLUSD",1738185914438,33.55291033,236.24,236.15,0.63512996]
["bitfinex","SOLUSD",1738185914653,1.78647744,236.26,236.12,33.55291033]
["bitfinex","SOLUSD",1738185914654,33.55291033,236.2,236.12,33.55291033]
["bitfinex","SOLUSD",1738185914854,33.55291033,236.2,236.13,0.6351364]
["bitfinex","SOLUSD",1738185915248,33.55291033,236.16,236.06,34.1880499]
["bitfinex","SOLUSD",1738185915448,33.55291033,236.1,236.0,33.55291033]
["bitfinex","SOLUSD",1738185915669,33.55291033,236.1,236.02,0.63537473]
["bitfinex","SOLUSD",1738185916166,33.55291033,236.06,236.0,0.63541674]
["bitfinex","SOLUSD",1738185916480,33.55291033,236.01,235.88,0.63560633]
["bitfinex","SOLUSD",1738185916646,33.55291033,235.97,235.88,34.18851666]
["bitfinex","SOLUSD",1738185916843,33.55291033,236.04,235.88,34.18851666]
["bitfinex","SOLUSD",1738185916844,1.0,236.14,235.89,5.2392]
["bitfinex","SOLUSD",1738185917061,33.55291033,236.08,235.9,0.63550665]
["bitfinex","SOLUSD",1738185917268,33.55291033,236.01,235.92,33.55291033]
["bitfinex","SOLUSD",1738185917449,33.55291033,236.01,235.93,0.63564107]
["bitfinex","SOLUSD",1738185918770,33.55291033,236.03,235.94,33.55291033]
["bitfinex","SOLUSD",1738185919076,33.55291033,236.01,235.95,0.63564095]
["bitfinex","SOLUSD",1738185919579,4.2372,236.0,235.95,0.63564095]
["bitfinex","SOLUSD",1738185919752,33.55291033,235.97,235.84,35.20461033]
["bitfinex","SOLUSD",1738185919951,33.55291033,235.91,235.85,0.63580186]
["bitfinex","SOLUSD",1738185920158,33.55291033,235.89,235.83,0.63586835]
["bitfinex","SOLUSD",1738185920554,33.55291033,235.91,235.82,33.55291033]
["bitfinex","SOLUSD",1738185920877,33.55291033,235.91,235.83,0.6358663]
["bitfinex","SOLUSD",1738185921061,33.55291033,235.89,235.83,0.6358663]
["bitfinex","SOLUSD",1738185921462,33.55291033,235.87,235.81,0.63596886]
["bitfinex","SOLUSD",1738185921662,33.55291033,235.85,235.79,0.63602032]
["bitfinex","SOLUSD",1738185921862,33.55291033,235.85,235.77,0.63605562]
["bitfinex","SOLUSD",1738185922286,4.2398,235.86,235.78,33.55291033]
["bitfinex","SOLUSD",1738185922575,4.2398,235.86,235.79,0.63604129]
["bitfinex","SOLUSD",1738185922971,33.55291033,235.94,235.83,33.55291033]
["bitfinex","SOLUSD",1738185923164,33.55291033,235.94,235.84,0.63587638]
["bitfinex","SOLUSD",1738185923360,33.55291033,235.94,235.85,33.55291033]
["bitfinex","SOLUSD",1738185923568,33.55291033,235.96,235.87,33.55291033]
["bitfinex","SOLUSD",1738185923868,33.55291033,235.94,235.88,0.63581621]
["bitfinex","SOLUSD",1738185924073,33.55291033,235.94,235.86,0.63584764]
["bitfinex","SOLUSD",1738185924279,33.55291033,235.9,235.81,33.55291033]
["bitfinex","SOLUSD",1738185924476,33.55291033,235.86,235.77,33.55291033]
["bitfinex","SOLUSD",1738185924668,33.55291033,235.86,235.78,0.63609447]
["bitfinex","SOLUSD",1738185925350,33.55291033,236.0,235.86,0.12549]
["bitfinex","SOLUSD",1738185925549,1.0,236.12,235.91,33.55291033]
["bitfinex","SOLUSD",1738185925550,33.55291033,236.02,235.91,33.55291033]
["bitfinex","SOLUSD",1738185925774,33.55291033,236.06,235.95,33.55291033]
["bitfinex","SOLUSD",1738185925982,33.55291033,236.08,235.97,33.55291033]
["bitfinex","SOLUSD",1738185926163,33.55291033,236.08,235.98,0.63551675]
["bitfinex","SOLUSD",1738185926960,4.2353,236.11,236.01,33.55291033]
["bitfinex","SOLUSD",1738185927164,4.2353,236.11,236.02,0.63540653]
["bitfinex","SOLUSD",1738185927477,33.55291033,236.04,235.96,0.6354372]
["bitfinex","SOLUSD",1738185927673,33.55291033,236.02,235.93,37.79131033]
["bitfinex","SOLUSD",1738185927911,33.55291033,236.04,235.95,33.55291033]
["bitfinex","SOLUSD",1738185928058,33.55291033,236.08,235.97,33.55291033]
["bitfinex","SOLUSD",1738185928264,4.2353,236.11,236.01,33.55291033]
["bitfinex","SOLUSD",1738185928481,4.265,236.13,236.03,33.55291033]
["bitfinex","SOLUSD",1738185928778,4.265,236.13,236.04,0.63533548]
["bitfinex","SOLUSD",1738185928968,0.03,236.13,236.07,33.55291033]
["bitfinex","SOLUSD",1738185929175,0.03,236.13,236.04,0.63533548]
["bitfinex","SOLUSD",1738185929176,0.03,236.13,236.05,33.55291033]
["bitfinex","SOLUSD",1738185929367,0.03,236.13,236.05,0.63532935]
["bitfinex","SOLUSD",1738185930158,33.55291033,236.06,235.98,0.63533848]
["bitfinex","SOLUSD",1738185930366,33.55291033,236.04,235.98,0.63533848]
["bitfinex","SOLUSD",1738185930575,33.55291033,236.06,235.98,0.63533848]
["bitfinex","SOLUSD",1738185930969,37.78921033,236.06,235.98,0.63533848]
["bitfinex","SOLUSD",1738185931256,0.12549,236.11,236.0,33.55291033]
["bitfinex","SOLUSD",1738185931257,33.55291033,236.1,236.0,33.55291033]
["bitfinex","SOLUSD",1738185931458,33.55291033,236.1,235.98,0.63533848]
["bitfinex","SOLUSD",1738185931459,0.03,236.13,236.04,33.55291033]
["bitfinex","SOLUSD",1738185931691,0.03,236.13,236.06,33.55291033]
["bitfinex","SOLUSD",1738185931863,0.03,236.13,236.12,33.55291033]
["bitfinex","SOLUSD",1738185932262,0.03,236.13,236.08,33.55291033]
["bitfinex","SOLUSD",1738185932483,0.03,236.13,235.98,15.8317]
["bitfinex","SOLUSD",1738185932484,37.78801033,236.12,236.04,33.55291033]
["bitfinex","SOLUSD",1738185932663,33.55291033,236.08,235.99,0.63522671]
["bitfinex","SOLUSD",1738185932863,4.2355,236.1,236.0,33.55291033]
["bitfinex","SOLUSD",1738185933081,0.03,236.13,236.02,0.25098]
["bitfinex","SOLUSD",1738185933279,0.03,236.13,236.08,33.55291033]
["bitfinex","SOLUSD",1738185933480,0.03,236.13,235.95,1.0]
["bitfinex","SOLUSD",1738185933481,25.2649,236.13,235.93,0.63530204]
["bitfinex","SOLUSD",1738185933691,0.12549,236.12,235.93,0.63530204]
["bitfinex","SOLUSD",1738185933893,20.12549,236.12,235.93,0.63530204]
["bitfinex","SOLUSD",1738185934186,0.12549,236.1,235.94,3.08051333]
["bitfinex","SOLUSD",1738185934371,33.55291033,236.08,235.96,33.55291033]
["bitfinex","SOLUSD",1738185934559,33.55291033,236.08,235.98,33.55291033]
["bitfinex","SOLUSD",1738185934765,33.55291033,236.08,235.99,0.63549232]
["bitfinex","SOLUSD",1738185934988,4.236,236.07,235.99,3.71600565]
["bitfinex","SOLUSD",1738185935293,33.55291033,236.01,235.99,3.08051333]
["bitfinex","SOLUSD",1738185935596,0.03,236.13,236.0,0.63565787]
["bitfinex","SOLUSD",1738185935766,4.2351,236.12,236.04,33.55291033]
["bitfinex","SOLUSD",1738185936368,4.2351,236.12,236.0,0.63565787]
["bitfinex","SOLUSD",1738185936369,4.2351,236.12,236.02,33.55291033]
["bitfinex","SOLUSD",1738185936576,4.2351,236.12,236.04,33.55291033]
["bitfinex","SOLUSD",1738185936896,37.78801033,236.12,236.03,0.63541408]
["bitfinex","SOLUSD",1738185938171,4.2351,236.12,236.04,33.55291033]
["bitfinex","SOLUSD",1738185938381,4.2351,236.12,236.02,33.55291033]
["bitfinex","SOLUSD",1738185938582,33.55291033,236.09,236.0,34.18827701]
["bitfinex","SOLUSD",1738185938766,33.55291033,236.11,236.0,34.18827701]
["bitfinex","SOLUSD",1738185938968,4.2354,236.1,236.0,34.18827701]
["bitfinex","SOLUSD",1738185939165,4.2354,236.1,236.0,0.63536668]
["bitfinex","SOLUSD",1738185939166,33.55291033,236.07,236.0,0.63536668]
["bitfinex","SOLUSD",1738185939395,33.55291033,236.07,235.99,0.69854306]
["bitfinex","SOLUSD",1738185939592,33.55291033,236.05,235.99,0.063]
["bitfinex","SOLUSD",1738185940169,33.55291033,236.03,235.99,0.063]
["bitfinex","SOLUSD",1738185940465,33.55291033,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738185941100,4.2372,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738185941569,37.78921033,236.05,235.99,0.063]
["bitfinex","SOLUSD",1738185941766,4.2363,236.05,235.99,0.063]
["bitfinex","SOLUSD",1738185941972,4.2363,236.05,236.0,33.55291033]
["bitfinex","SOLUSD",1738185942190,4.2361,236.07,236.02,33.55291033]
["bitfinex","SOLUSD",1738185942802,4.2353,236.11,236.02,33.55291033]
["bitfinex","SOLUSD",1738185943103,4.2353,236.11,236.04,33.55291033]
["bitfinex","SOLUSD",1738185943475,4.2353,236.11,236.02,33.55291033]
["bitfinex","SOLUSD",1738185943897,4.2353,236.11,236.03,0.63542309]
["bitfinex","SOLUSD",1738185944203,4.2353,236.11,236.02,33.55291033]
["bitfinex","SOLUSD",1738185944370,33.55291033,236.08,235.99,0.063]
["bitfinex","SOLUSD",1738185944573,4.2353,236.11,236.02,33.55291033]
["bitfinex","SOLUSD",1738185944774,4.2353,236.11,236.06,33.55291033]
["bitfinex","SOLUSD",1738185945201,20.03,236.13,236.07,0.63534989]
["bitfinex","SOLUSD",1738185945202,0.03,236.13,236.07,0.63534989]
["bitfinex","SOLUSD",1738185945503,0.03,236.13,236.04,33.55291033]
["bitfinex","SOLUSD",1738185946299,33.55291033,236.12,236.02,33.55291033]
["bitfinex","SOLUSD",1738185946692,33.55291033,236.1,236.0,33.55291033]
["bitfinex","SOLUSD",1738185946881,33.55291033,236.1,236.01,0.63545521]
["bitfinex","SOLUSD",1738185947471,4.2356,236.09,236.01,0.63545521]
["bitfinex","SOLUSD",1738185947913,0.03,236.13,236.04,33.55291033]
["bitfinex","SOLUSD",1738185948083,0.03,236.13,236.08,33.55291033]
["bitfinex","SOLUSD",1738185948084,4.2649,236.13,236.08,33.55291033]
["bitfinex","SOLUSD",1738185948416,33.55291033,236.09,235.99,33.61591033]
["bitfinex","SOLUSD",1738185948578,33.55291033,236.09,236.0,0.63547657]
["bitfinex","SOLUSD",1738185949107,33.55291033,236.09,236.0,0.69847657]
["bitfinex","SOLUSD",1738185949278,14.8522,236.13,236.0,0.69847945]
["bitfinex","SOLUSD",1738185949279,33.55291033,236.07,236.0,0.69847945]
["bitfinex","SOLUSD",1738185949477,4.2362,236.06,236.0,0.69847945]
["bitfinex","SOLUSD",1738185949703,33.55291033,236.03,236.0,0.063]
["bitfinex","SOLUSD",1738185949901,33.55291033,236.01,236.0,0.063]
["bitfinex","SOLUSD",1738185950778,33.67840033,236.01,236.0,0.063]
["bitfinex","SOLUSD",1738185951481,23.902374,235.98,235.84,33.55291033]
["bitfinex","SOLUSD",1738185951805,33.55291033,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738185952392,33.55291033,235.9,235.83,0.063]
["bitfinex","SOLUSD",1738185952797,33.55291033,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738185953001,33.55291033,235.9,235.83,0.063]
["bitfinex","SOLUSD",1738185953504,4.2392,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738185953709,33.55291033,235.9,235.83,0.063]
["bitfinex","SOLUSD",1738185953889,4.2382,235.95,235.86,33.55291033]
["bitfinex","SOLUSD",1738185954100,4.2382,235.95,235.88,33.55291033]
["bitfinex","SOLUSD",1738185954298,4.2382,235.95,235.83,4.3032]
["bitfinex","SOLUSD",1738185954299,33.55291033,235.98,235.9,33.55291033]
["bitfinex","SOLUSD",1738185954700,33.55291033,236.0,235.9,33.55291033]
["bitfinex","SOLUSD",1738185955091,33.55291033,235.98,235.88,33.55291033]
["bitfinex","SOLUSD",1738185955698,4.2378,235.97,235.88,33.55291033]
["bitfinex","SOLUSD",1738185956014,33.55291033,235.98,235.9,33.55291033]
["bitfinex","SOLUSD",1738185956319,37.79051033,235.98,235.9,33.55291033]
["bitfinex","SOLUSD",1738185956616,37.79051033,235.98,235.89,0.63581254]
["bitfinex","SOLUSD",1738185956818,37.79051033,235.98,235.86,33.55291033]
["bitfinex","SOLUSD",1738185956819,33.55291033,235.94,235.86,33.55291033]
["bitfinex","SOLUSD",1738185956992,33.55291033,235.92,235.83,0.69878568]
["bitfinex","SOLUSD",1738185957191,33.55291033,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738185957395,33.55291033,235.86,235.83,0.063]
["bitfinex","SOLUSD",1738185957606,33.55291033,235.9,235.83,0.063]
["bitfinex","SOLUSD",1738185957811,37.79011033,236.0,235.84,4.87606649]
["bitfinex","SOLUSD",1738185958012,37.79011033,236.0,235.92,33.55291033]
["bitfinex","SOLUSD",1738185958314,37.79011033,236.0,235.9,33.55291033]
["bitfinex","SOLUSD",1738185958703,4.237,236.02,235.94,33.55291033]
["bitfinex","SOLUSD",1738185958896,4.237,236.02,235.95,0.63562003]
["bitfinex","SOLUSD",1738185959499,33.55291033,236.08,235.98,33.55291033]
["bitfinex","SOLUSD",1738185959703,33.55291033,236.08,235.99,0.63549258]
["bitfinex","SOLUSD",1738185959910,33.55291033,236.06,235.98,33.55291033]
["bitfinex","SOLUSD",1738185960297,33.55291033,236.11,236.01,33.55291033]
["bitfinex","SOLUSD",1738185960516,0.03,236.13,236.09,33.55291033]
["bitfinex","SOLUSD",1738185960690,0.03,236.13,236.11,33.55291033]
["bitfinex","SOLUSD",1738185961095,0.03,236.13,236.09,33.55291033]
["bitfinex","SOLUSD",1738185961318,0.03,236.13,236.11,33.55291033]
["bitfinex","SOLUSD",1738185961526,0.03,236.13,236.09,33.55291033]
["bitfinex","SOLUSD",1738185961825,0.03,236.13,236.11,33.55291033]
["bitfinex","SOLUSD",1738185961992,0.03,236.13,236.12,0.63516463]
["bitfinex","SOLUSD",1738185963716,0.03,236.13,236.12,4.87026463]
["bitfinex","SOLUSD",1738185964323,0.03,236.13,236.12,0.63516463]
["bitfinex","SOLUSD",1738185964711,0.03,236.13,236.07,0.63507932]
["bitfinex","SOLUSD",1738185965110,33.55291033,236.11,236.03,33.55291033]
["bitfinex","SOLUSD",1738185965323,33.55291033,236.07,235.99,6.6163]
["bitfinex","SOLUSD",1738185965497,33.55291033,236.09,236.0,0.63551606]
["bitfinex","SOLUSD",1738185965698,4.2365,236.04,235.97,33.55291033]
["bitfinex","SOLUSD",1738185965906,4.2365,236.04,235.93,33.55291033]
["bitfinex","SOLUSD",1738185965907,33.55291033,236.02,235.93,33.55291033]
["bitfinex","SOLUSD",1738185966129,33.55291033,236.02,235.93,34.18859092]
["bitfinex","SOLUSD",1738185966329,33.55291033,236.0,235.93,0.63568059]
["bitfinex","SOLUSD",1738185966733,4.2365,236.04,235.95,33.55291033]
["bitfinex","SOLUSD",1738185966936,4.2365,236.04,235.96,0.63556548]
["bitfinex","SOLUSD",1738185967236,4.2365,236.04,235.97,33.55291033]
["bitfinex","SOLUSD",1738185967420,4.2365,236.04,235.93,33.55291033]
["bitfinex","SOLUSD",1738185967421,33.55291033,236.02,235.93,33.55291033]
["bitfinex","SOLUSD",1738185967608,14.8279,236.04,235.92,0.063]
["bitfinex","SOLUSD",1738185967609,33.55291033,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738185967809,4.2374,235.99,235.92,0.063]
["bitfinex","SOLUSD",1738185971535,33.55291033,235.94,235.92,0.063]
["bitfinex","SOLUSD",1738185972137,20.0,235.91,235.83,0.063]
["bitfinex","SOLUSD",1738185972439,33.55291033,235.87,235.83,0.063]
["bitfinex","SOLUSD",1738185973015,33.55291033,235.95,235.85,33.55291033]
["bitfinex","SOLUSD",1738185973219,33.55291033,236.04,235.89,33.55291033]
["bitfinex","SOLUSD",1738185973220,37.79071033,235.97,235.89,33.55291033]
["bitfinex","SOLUSD",1738185973433,33.55291033,235.91,235.83,0.063]
["bitfinex","SOLUSD",1738185973628,4.2378,235.97,235.87,33.55291033]
["bitfinex","SOLUSD",1738185973830,4.2378,235.97,235.88,0.63583749]
["bitfinex","SOLUSD",1738185974021,4.2378,235.97,235.83,4.93899172]
["bitfinex","SOLUSD",1738185974222,4.2378,235.97,235.92,0.063]
["bitfinex","SOLUSD",1738185975139,4.2378,235.97,235.92,33.61591033]
["bitfinex","SOLUSD",1738185975323,4.2378,235.97,235.92,0.063]
["bitfinex","SOLUSD",1738185976142,1.12549,235.92,235.83,0.063]
["bitfinex","SOLUSD",1738185976316,33.55291033,235.85,235.83,0.063]
["bitfinex","SOLUSD",1738185976514,20.72779211,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738185976740,20.72779211,235.86,235.83,0.063]
["bitfinex","SOLUSD",1738185976944,20.72779211,235.84,235.69,0.63612514]
["bitfinex","SOLUSD",1738185977148,20.72779211,235.8,235.69,0.63612514]
["bitfinex","SOLUSD",1738185977441,4.2403,235.83,235.79,20.72779211]
["bitfinex","SOLUSD",1738185977817,4.2403,235.83,235.7,0.25098]
["bitfinex","SOLUSD",1738185977818,4.2403,235.83,235.77,20.72779211]
["bitfinex","SOLUSD",1738185978014,4.2403,235.83,235.78,0.6361294]
["bitfinex","SOLUSD",1738185978452,4.2401,235.85,235.79,20.72779211]
["bitfinex","SOLUSD",1738185978746,4.2392,235.89,235.84,33.6677945]
["bitfinex","SOLUSD",1738185978943,4.2385,235.93,235.85,0.63592714]
["bitfinex","SOLUSD",1738185979117,14.8348,235.93,235.85,0.63592714]
["bitfinex","SOLUSD",1738185979319,33.6677945,235.92,235.82,33.6677945]
["bitfinex","SOLUSD",1738185979743,14.8348,235.93,235.86,33.6677945]
["bitfinex","SOLUSD",1738185979921,33.6677945,235.92,235.84,33.6677945]
["bitfinex","SOLUSD",1738185980333,4.2389,235.91,235.85,0.63593329]
["bitfinex","SOLUSD",1738185980538,4.2386,235.93,235.86,33.6677945]
["bitfinex","SOLUSD",1738185980759,4.2386,235.93,235.85,0.63593329]
["bitfinex","SOLUSD",1738185980760,10.5948,235.97,235.88,33.6677945]
["bitfinex","SOLUSD",1738185981040,4.2383,235.95,235.89,0.6357905]
["bitfinex","SOLUSD",1738185981422,4.2379,235.97,235.9,33.6677945]
["bitfinex","SOLUSD",1738185981627,4.2379,235.97,235.91,0.63572379]
["bitfinex","SOLUSD",1738185982229,4.2369,236.02,235.94,33.6677945]
["bitfinex","SOLUSD",1738185982720,37.9046945,236.02,235.92,33.6677945]
["bitfinex","SOLUSD",1738185982923,37.9046945,236.02,235.93,0.63568814]
["bitfinex","SOLUSD",1738185983239,37.9046945,236.02,235.94,33.6677945]
["bitfinex","SOLUSD",1738185983549,33.6677945,236.08,235.98,33.6677945]
["bitfinex","SOLUSD",1738185983729,33.6677945,236.08,236.0,33.6677945]
["bitfinex","SOLUSD",1738185983928,1.5437,236.13,236.0,33.6677945]
["bitfinex","SOLUSD",1738185983929,0.03,236.13,236.07,33.6677945]
["bitfinex","SOLUSD",1738185984133,0.03,236.13,236.09,33.6677945]
["bitfinex","SOLUSD",1738185984355,0.03,236.13,236.1,0.63520656]
["bitfinex","SOLUSD",1738185984537,0.03,236.13,236.11,33.6677945]
["bitfinex","SOLUSD",1738185984740,0.03,236.13,236.12,0.63510169]
["bitfinex","SOLUSD",1738185985365,0.03,236.13,236.12,0.88608169]
["bitfinex","SOLUSD",1738185985558,6.57564671,236.24,236.13,2.0]
["bitfinex","SOLUSD",1738185985861,6.57564671,236.24,236.23,33.6677945]
["bitfinex","SOLUSD",1738185986065,4.2326,236.26,236.19,34.30260254]
["bitfinex","SOLUSD",1738185986550,33.6677945,236.24,236.15,33.6677945]
["bitfinex","SOLUSD",1738185986756,33.6677945,236.22,236.13,33.6677945]
["bitfinex","SOLUSD",1738185986943,33.6677945,236.16,236.07,33.6677945]
["bitfinex","SOLUSD",1738185987258,0.03,236.13,236.08,0.63523649]
["bitfinex","SOLUSD",1738185987660,0.03,236.13,236.05,0.63522306]
["bitfinex","SOLUSD",1738185988561,0.03,236.13,236.09,33.6677945]
["bitfinex","SOLUSD",1738185988747,0.03,236.13,236.07,33.6677945]
["bitfinex","SOLUSD",1738185988951,0.03,236.13,236.08,0.63523952]
["bitfinex","SOLUSD",1738185989151,0.03,236.13,236.05,33.6677945]
["bitfinex","SOLUSD",1738185989348,0.03,236.13,236.06,0.63533398]
["bitfinex","SOLUSD",1738185989538,0.03,236.13,236.11,33.6677945]
["bitfinex","SOLUSD",1738185990065,0.03,236.13,236.12,0.63519746]
["bitfinex","SOLUSD",1738185991375,0.03,236.13,236.12,0.76068746]
["bitfinex","SOLUSD",1738185991563,0.03,236.13,236.12,0.88617746]
["bitfinex","SOLUSD",1738185992061,0.03,236.13,236.12,0.76068746]
["bitfinex","SOLUSD",1738185992264,0.03,236.13,236.12,0.63519746]
["bitfinex","SOLUSD",1738185993663,0.03,236.13,236.12,24.66306146]
["bitfinex","SOLUSD",1738185993864,33.6677945,236.34,236.15,1.0]
["bitfinex","SOLUSD",1738185994070,33.6677945,236.3,236.22,33.6677945]
["bitfinex","SOLUSD",1738185994254,33.6677945,236.32,236.23,0.63489624]
["bitfinex","SOLUSD",1738185994657,4.2317,236.31,236.23,0.63489624]
["bitfinex","SOLUSD",1738185994855,29.0826084,236.37,236.3,33.6677945]
["bitfinex","SOLUSD",1738185994856,0.03,236.37,236.3,33.6677945]
["bitfinex","SOLUSD",1738185995059,0.03,236.37,236.36,33.6677945]
["bitfinex","SOLUSD",1738185995266,33.6977945,236.37,236.29,33.6677945]
["bitfinex","SOLUSD",1738185995471,37.9284945,236.37,236.29,34.30242674]
["bitfinex","SOLUSD",1738185995854,37.4284945,236.37,236.29,0.63463224]
["bitfinex","SOLUSD",1738185996161,33.6677945,236.33,236.24,34.3025232]
["bitfinex","SOLUSD",1738185996361,33.6677945,236.31,236.22,34.30261912]
["bitfinex","SOLUSD",1738185996567,4.2319,236.3,236.22,34.30261912]
["bitfinex","SOLUSD",1738185999982,4.2319,236.3,236.2,4.2336]
["bitfinex","SOLUSD",1738185999983,14.8116,236.3,236.2,33.6677945]
["bitfinex","SOLUSD",1738186000279,33.6677945,236.29,236.21,0.63494266]
["bitfinex","SOLUSD",1738186000781,0.03,236.37,236.3,0.12549]
["bitfinex","SOLUSD",1738186001075,0.03,236.37,236.36,33.6677945]
["bitfinex","SOLUSD",1738186001662,0.03,236.37,236.36,38.53293152]
["bitfinex","SOLUSD",1738186001864,0.0001,236.37,236.36,97.47957002]
["bitfinex","SOLUSD",1738186002182,0.0001,236.37,236.36,72.817369]
["bitfinex","SOLUSD",1738186002369,0.0001,236.37,236.36,38.78382348]
["bitfinex","SOLUSD",1738186002884,0.0001,236.37,236.36,34.30204348]
["bitfinex","SOLUSD",1738186003271,0.0001,236.37,236.36,33.6677945]
["bitfinex","SOLUSD",1738186004184,0.0001,236.37,236.36,34.30213102]
["bitfinex","SOLUSD",1738186004358,0.0001,236.37,236.36,33.6677945]
["bitfinex","SOLUSD",1738186004554,0.0001,236.37,236.31,0.63447531]
["bitfinex","SOLUSD",1738186004883,0.0001,236.37,236.32,33.6677945]
["bitfinex","SOLUSD",1738186005180,0.0001,236.37,236.3,33.6677945]
["bitfinex","SOLUSD",1738186005395,0.0001,236.37,236.36,33.6677945]
["bitfinex","SOLUSD",1738186005886,0.0001,236.37,236.36,34.30214112]
["bitfinex","SOLUSD",1738186006369,0.0001,236.37,236.36,33.6677945]
["bitfinex","SOLUSD",1738186007589,33.6677945,236.57,236.37,4.48158]
["bitfinex","SOLUSD",1738186007757,4.2272,236.56,236.47,33.6677945]
["bitfinex","SOLUSD",1738186007958,33.6677945,236.55,236.47,33.6677945]
["bitfinex","SOLUSD",1738186008965,33.6677945,236.55,236.45,33.6677945]
["bitfinex","SOLUSD",1738186009182,33.6677945,236.55,236.46,0.63427788]
["bitfinex","SOLUSD",1738186009764,4.2276,236.54,236.47,33.6677945]
["bitfinex","SOLUSD",1738186010282,33.6677945,236.49,236.41,34.30206271]
["bitfinex","SOLUSD",1738186010589,33.6677945,236.51,236.42,34.30218851]
["bitfinex","SOLUSD",1738186010993,14.7966,236.54,236.32,0.25098]
["bitfinex","SOLUSD",1738186010994,33.6677945,236.49,236.4,33.6677945]
["bitfinex","SOLUSD",1738186011159,33.6677945,236.49,236.41,0.63443017]
["bitfinex","SOLUSD",1738186011359,33.6677945,236.51,236.42,33.6677945]
["bitfinex","SOLUSD",1738186011572,33.6677945,236.53,236.44,33.6677945]
["bitfinex","SOLUSD",1738186011970,14.7978,236.52,236.44,33.6677945]
["bitfinex","SOLUSD",1738186012171,33.6677945,236.51,236.42,33.6677945]
["bitfinex","SOLUSD",1738186012692,14.7978,236.52,236.44,33.6677945]
["bitfinex","SOLUSD",1738186012860,4.2279,236.52,236.46,33.6677945]
["bitfinex","SOLUSD",1738186013868,4.2276,236.54,236.46,33.6677945]
["bitfinex","SOLUSD",1738186014366,37.8921945,236.72,236.53,33.6677945]
["bitfinex","SOLUSD",1738186014566,37.8921945,236.72,236.62,33.6677945]
["bitfinex","SOLUSD",1738186014777,4.2244,236.72,236.64,33.6677945]
["bitfinex","SOLUSD",1738186014977,4.2244,236.72,236.66,33.6677945]
["bitfinex","SOLUSD",1738186015583,37.8921945,236.72,236.64,33.6677945]
["bitfinex","SOLUSD",1738186015788,37.8921945,236.72,236.62,33.6677945]
["bitfinex","SOLUSD",1738186016370,37.8921945,236.72,236.63,0.63383127]
["bitfinex","SOLUSD",1738186016564,33.6677945,236.78,236.68,33.6677945]
["bitfinex","SOLUSD",1738186016785,4.2239,236.75,236.69,0.63370037]
["bitfinex","SOLUSD",1738186016986,33.6677945,236.78,236.69,0.63365805]
["bitfinex","SOLUSD",1738186017190,4.2239,236.75,236.69,0.63365805]
["bitfinex","SOLUSD",1738186017783,4.2239,236.75,236.7,33.6677945]
["bitfinex","SOLUSD",1738186018086,4.2235,236.77,236.7,33.6677945]
["bitfinex","SOLUSD",1738186018288,4.2235,236.77,236.72,33.6677945]
["bitfinex","SOLUSD",1738186019582,33.6677945,236.8,236.7,33.6677945]
["bitfinex","SOLUSD",1738186019759,33.6677945,236.78,236.7,33.6677945]
["bitfinex","SOLUSD",1738186019961,33.6677945,236.8,236.7,33.6677945]
["bitfinex","SOLUSD",1738186020187,33.6677945,236.8,236.71,0.63363686]
["bitfinex","SOLUSD",1738186020371,33.6677945,236.8,236.7,33.6677945]
["bitfinex","SOLUSD",1738186020777,33.6677945,236.8,236.71,0.6336224]
["bitfinex","SOLUSD",1738186020982,33.6677945,236.8,236.71,0.6336093]
["bitfinex","SOLUSD",1738186021164,33.6677945,236.72,236.62,33.6677945]
["bitfinex","SOLUSD",1738186021363,33.6677945,236.72,236.63,0.63378864]
["bitfinex","SOLUSD",1738186021560,33.6677945,236.68,236.59,0.63379381]
["bitfinex","SOLUSD",1738186021766,33.6677945,236.64,236.56,33.6677945]
["bitfinex","SOLUSD",1738186021968,33.6677945,236.62,236.52,0.63402753]
["bitfinex","SOLUSD",1738186022183,33.6677945,236.58,236.48,33.6677945]
["bitfinex","SOLUSD",1738186022374,33.6677945,236.56,236.46,33.6677945]
["bitfinex","SOLUSD",1738186022572,33.6677945,236.56,236.48,33.6677945]
["bitfinex","SOLUSD",1738186023088,33.6677945,236.58,236.5,33.6677945]
["bitfinex","SOLUSD",1738186023289,6.20899,236.68,236.52,33.6677945]
["bitfinex","SOLUSD",1738186023290,33.6677945,236.6,236.52,33.6677945]
["bitfinex","SOLUSD",1738186023473,33.6677945,236.66,236.56,33.6677945]
["bitfinex","SOLUSD",1738186024586,33.6677945,236.66,236.48,33.6677945]
["bitfinex","SOLUSD",1738186024587,33.6677945,236.58,236.48,33.6677945]
["bitfinex","SOLUSD",1738186024795,33.6677945,236.54,236.46,0.63404147]
["bitfinex","SOLUSD",1738186024965,33.6677945,236.58,236.48,33.6677945]
["bitfinex","SOLUSD",1738186025162,4.2252,236.67,236.49,0.634161]
["bitfinex","SOLUSD",1738186025392,4.2252,236.67,236.51,1.0]
["bitfinex","SOLUSD",1738186025595,20.0,236.67,236.52,0.63391059]
["bitfinex","SOLUSD",1738186025994,20.12549,236.66,236.52,0.63391059]
["bitfinex","SOLUSD",1738186026386,33.6677945,236.64,236.55,33.6677945]
["bitfinex","SOLUSD",1738186026588,33.6677945,236.68,236.58,33.6677945]
["bitfinex","SOLUSD",1738186026773,33.6677945,236.68,236.46,0.63403181]
["bitfinex","SOLUSD",1738186026774,33.6677945,236.64,236.54,33.6677945]
["bitfinex","SOLUSD",1738186027092,33.6677945,236.64,236.56,33.6677945]
["bitfinex","SOLUSD",1738186027300,33.6677945,236.66,236.56,33.6677945]
["bitfinex","SOLUSD",1738186027490,33.6677945,236.68,236.59,33.6677945]
["bitfinex","SOLUSD",1738186027869,33.6677945,236.66,236.57,33.6677945]
["bitfinex","SOLUSD",1738186028981,4.2249,236.69,236.61,33.6677945]
["bitfinex","SOLUSD",1738186029394,33.6677945,236.66,236.57,33.6677945]
["bitfinex","SOLUSD",1738186029574,33.6677945,236.63,236.55,34.30178685]
["bitfinex","SOLUSD",1738186030194,33.6677945,236.63,236.53,34.3018228]
["bitfinex","SOLUSD",1738186030370,33.6677945,236.61,236.51,33.6677945]
["bitfinex","SOLUSD",1738186031313,33.6677945,236.52,236.43,33.6677945]
["bitfinex","SOLUSD",1738186031606,4.2281,236.52,236.45,33.6677945]
["bitfinex","SOLUSD",1738186031777,33.6677945,236.5,236.41,0.63428513]
["bitfinex","SOLUSD",1738186032107,33.6677945,236.48,236.38,33.6677945]
["bitfinex","SOLUSD",1738186032408,33.6677945,236.5,236.4,33.6677945]
["bitfinex","SOLUSD",1738186032976,33.6677945,236.59,236.49,33.6677945]
["bitfinex","SOLUSD",1738186033297,33.6677945,236.56,236.47,33.6677945]
["bitfinex","SOLUSD",1738186033480,4.2281,236.51,236.43,33.6677945]
["bitfinex","SOLUSD",1738186033900,4.2281,236.51,236.44,0.63432479]
["bitfinex","SOLUSD",1738186034077,4.2281,236.51,236.43,33.6677945]
["bitfinex","SOLUSD",1738186034277,4.2281,236.51,236.44,0.63434223]
["bitfinex","SOLUSD",1738186034605,33.6677945,236.56,236.47,33.6677945]
["bitfinex","SOLUSD",1738186035003,33.6677945,236.56,236.48,0.63422525]
["bitfinex","SOLUSD",1738186035522,33.6677945,236.58,236.49,33.6677945]
["bitfinex","SOLUSD",1738186035711,4.227,236.57,236.49,33.6677945]
["bitfinex","SOLUSD",1738186036076,33.6677945,236.5,236.41,34.30198576]
["bitfinex","SOLUSD",1738186036274,33.6677945,236.5,236.33,2.6032]
["bitfinex","SOLUSD",1738186036275,33.6677945,236.48,236.39,33.6677945]
["bitfinex","SOLUSD",1738186036683,33.6677945,236.48,236.38,0.63434747]
["bitfinex","SOLUSD",1738186036894,33.6677945,236.46,236.38,0.63448393]
["bitfinex","SOLUSD",1738186037102,33.6677945,236.48,236.38,0.63448393]
["bitfinex","SOLUSD",1738186037284,33.6677945,236.5,236.39,33.6677945]
["bitfinex","SOLUSD",1738186037585,4.2285,236.49,236.4,0.63439426]
["bitfinex","SOLUSD",1738186037781,4.2285,236.49,236.41,33.6677945]
["bitfinex","SOLUSD",1738186037986,33.6677945,236.52,236.43,33.6677945]
["bitfinex","SOLUSD",1738186038200,48.4643945,236.54,236.44,0.63437898]
["bitfinex","SOLUSD",1738186038598,48.4643945,236.54,236.44,0.634322]
["bitfinex","SOLUSD",1738186038800,37.8953945,236.54,236.45,33.6677945]
["bitfinex","SOLUSD",1738186039009,4.2276,236.54,236.47,33.6677945]
["bitfinex","SOLUSD",1738186040084,4.2272,236.56,236.5,33.6677945]
["bitfinex","SOLUSD",1738186040280,4.2263,236.61,236.52,33.6677945]
["bitfinex","SOLUSD",1738186040507,4.2263,236.61,236.54,33.6677945]
["bitfinex","SOLUSD",1738186040891,4.2263,236.61,236.52,33.6677945]
["bitfinex","SOLUSD",1738186041307,33.6677945,236.6,236.5,33.6677945]
["bitfinex","SOLUSD",1738186041512,33.6677945,236.6,236.51,0.63415354]
["bitfinex","SOLUSD",1738186041811,4.2267,236.59,236.52,33.6677945]
["bitfinex","SOLUSD",1738186042016,4.2267,236.59,236.5,33.6677945]
["bitfinex","SOLUSD",1738186042210,33.6677945,236.54,236.45,33.6677945]
["bitfinex","SOLUSD",1738186042391,33.6677945,236.54,236.46,0.63423751]
["bitfinex","SOLUSD",1738186042586,33.6677945,236.56,236.47,33.6677945]
["bitfinex","SOLUSD",1738186042807,33.6677945,236.58,236.48,0.63417308]
["bitfinex","SOLUSD",1738186043119,33.6677945,236.58,236.49,33.6677945]
["bitfinex","SOLUSD",1738186043319,14.7935,236.59,236.51,33.6677945]
["bitfinex","SOLUSD",1738186043494,14.7935,236.59,236.49,33.6677945]
["bitfinex","SOLUSD",1738186043693,33.6677945,236.56,236.47,33.6677945]
["bitfinex","SOLUSD",1738186043887,33.6677945,236.56,236.48,0.63420987]
["bitfinex","SOLUSD",1738186044306,33.6677945,236.52,236.43,33.6677945]
["bitfinex","SOLUSD",1738186044503,33.6677945,236.48,236.41,0.63430276]
["bitfinex","SOLUSD",1738186044801,33.6677945,236.48,236.4,0.63437934]
["bitfinex","SOLUSD",1738186044999,33.6677945,236.46,236.38,0.63441264]
["bitfinex","SOLUSD",1738186045208,33.6677945,236.48,236.39,33.6677945]
["bitfinex","SOLUSD",1738186045400,33.6677945,236.48,236.4,0.63439333]
["bitfinex","SOLUSD",1738186045816,0.12549,236.58,236.43,33.6677945]
["bitfinex","SOLUSD",1738186045817,4.2281,236.51,236.43,33.6677945]
["bitfinex","SOLUSD",1738186046002,33.6677945,236.56,236.47,33.6677945]
["bitfinex","SOLUSD",1738186046217,4.227,236.57,236.49,33.6677945]
["bitfinex","SOLUSD",1738186046529,4.227,236.57,236.5,0.63412392]
["bitfinex","SOLUSD",1738186047303,4.2267,236.59,236.5,0.63412392]
["bitfinex","SOLUSD",1738186048006,33.6677945,236.53,236.5,0.63412392]
["bitfinex","SOLUSD",1738186048325,33.6677945,236.53,236.45,0.63426629]
["bitfinex","SOLUSD",1738186049033,48.4612945,236.59,236.5,33.6677945]
["bitfinex","SOLUSD",1738186049201,48.4612945,236.59,236.51,0.63413382]
["bitfinex","SOLUSD",1738186049403,33.6677945,236.57,236.48,33.6677945]
["bitfinex","SOLUSD",1738186049733,33.6677945,236.57,236.49,0.63419556]
["bitfinex","SOLUSD",1738186049900,37.8944945,236.59,236.5,33.6677945]
["bitfinex","SOLUSD",1738186050228,37.8944945,236.59,236.51,0.63411615]
["bitfinex","SOLUSD",1738186051027,4.2267,236.59,236.51,0.63411615]
["bitfinex","SOLUSD",1738186051230,37.8944945,236.59,236.51,0.63411615]
["bitfinex","SOLUSD",1738186051626,37.8941945,236.61,236.52,33.6677945]
["bitfinex","SOLUSD",1738186051925,4.2559,236.64,236.54,33.6677945]
["bitfinex","SOLUSD",1738186052133,4.2559,236.64,236.51,0.63399021]
["bitfinex","SOLUSD",1738186052134,33.6677945,236.59,236.51,0.63399021]
["bitfinex","SOLUSD",1738186052336,33.6677945,236.59,236.5,0.63413812]
["bitfinex","SOLUSD",1738186052637,33.6677945,236.57,236.49,0.63412902]
["bitfinex","SOLUSD",1738186052801,33.6677945,236.57,236.49,4.86252902]
["bitfinex","SOLUSD",1738186053128,33.6677945,236.57,236.49,0.63412902]
["bitfinex","SOLUSD",1738186053730,4.2272,236.56,236.49,0.63412902]
["bitfinex","SOLUSD",1738186054825,4.2272,236.56,236.48,6.4601]
["bitfinex","SOLUSD",1738186055135,33.6677945,236.55,236.47,0.63422291]
["bitfinex","SOLUSD",1738186055304,33.6677945,236.53,236.45,0.63422174]
["bitfinex","SOLUSD",1738186055728,33.6677945,236.51,236.42,6.244]
["bitfinex","SOLUSD",1738186055902,33.6677945,236.51,236.43,0.63430726]
["bitfinex","SOLUSD",1738186056603,33.6677945,236.49,236.4,33.6677945]
["bitfinex","SOLUSD",1738186056807,33.6677945,236.49,236.41,0.63441352]
["bitfinex","SOLUSD",1738186057025,33.6677945,236.51,236.42,33.6677945]
["bitfinex","SOLUSD",1738186057915,4.2283,236.5,236.42,33.6677945]
["bitfinex","SOLUSD",1738186058222,33.6677945,236.49,236.4,33.6677945]
["bitfinex","SOLUSD",1738186058426,33.6677945,236.49,236.41,0.63437876]
["bitfinex","SOLUSD",1738186058602,20.61425044,236.49,236.41,0.63437876]
["bitfinex","SOLUSD",1738186059445,4.2286,236.48,236.4,0.63439664]
["bitfinex","SOLUSD",1738186059821,20.61425044,236.53,236.43,20.61425044]
["bitfinex","SOLUSD",1738186060026,4.2279,236.52,236.44,0.63425268]
["bitfinex","SOLUSD",1738186061142,4.2279,236.52,236.45,20.61425044]
["bitfinex","SOLUSD",1738186061343,22.27996411,236.57,236.47,20.61425044]
["bitfinex","SOLUSD",1738186061550,1.66571367,236.57,236.49,20.61425044]
["bitfinex","SOLUSD",1738186061847,20.61425044,236.55,236.45,20.61425044]
["bitfinex","SOLUSD",1738186062045,20.61425044,236.55,236.46,0.63425402]
["bitfinex","SOLUSD",1738186063142,4.2276,236.54,236.46,0.63425402]
["bitfinex","SOLUSD",1738186063345,20.61425044,236.53,236.46,0.63425402]
["bitfinex","SOLUSD",1738186063647,4.2276,236.54,236.46,0.63425402]
["bitfinex","SOLUSD",1738186064742,20.61425044,236.53,236.46,0.63425402]
["bitfinex","SOLUSD",1738186065038,20.61425044,236.47,236.37,0.69723927]
["bitfinex","SOLUSD",1738186065241,4.2295,236.43,236.37,0.063]
["bitfinex","SOLUSD",1738186065743,24.84335044,236.46,236.38,24.35616139]
["bitfinex","SOLUSD",1738186066110,4.2285,236.49,236.4,20.61425044]
["bitfinex","SOLUSD",1738186066342,4.2285,236.49,236.41,0.63434508]
["bitfinex","SOLUSD",1738186066744,20.61425044,236.48,236.4,0.63436371]
["bitfinex","SOLUSD",1738186067452,4.2288,236.47,236.4,0.63436371]
["bitfinex","SOLUSD",1738186067945,4.2288,236.47,236.4,21.24861415]
["bitfinex","SOLUSD",1738186068124,4.2288,236.47,236.4,0.63436371]
["bitfinex","SOLUSD",1738186068320,4.2288,236.47,236.41,0.63440475]
["bitfinex","SOLUSD",1738186068721,4.2288,236.47,236.39,0.63438251]
["bitfinex","SOLUSD",1738186069934,20.61425044,236.44,236.37,0.69743718]
["bitfinex","SOLUSD",1738186070246,20.61425044,236.44,236.37,0.063]
["bitfinex","SOLUSD",1738186070840,4.2288,236.47,236.4,20.61425044]
["bitfinex","SOLUSD",1738186071033,4.2286,236.49,236.44,20.61425044]
["bitfinex","SOLUSD",1738186071233,4.2286,236.49,236.41,21.2486167]
["bitfinex","SOLUSD",1738186071726,31.18415044,236.52,236.43,20.61425044]
["bitfinex","SOLUSD",1738186071926,4.2281,236.51,236.44,0.63434553]
["bitfinex","SOLUSD",1738186072429,20.61425044,236.48,236.4,0.63430705]
["bitfinex","SOLUSD",1738186072631,20.61425044,236.5,236.41,20.61425044]
["bitfinex","SOLUSD",1738186072939,20.61425044,236.5,236.42,0.63436386]
["bitfinex","SOLUSD",1738186073138,4.2281,236.51,236.42,0.63436386]
["bitfinex","SOLUSD",1738186073338,4.2281,236.51,236.43,20.61425044]
["bitfinex","SOLUSD",1738186073650,4.2281,236.51,236.44,0.634273]
["bitfinex","SOLUSD",1738186074237,20.61425044,236.46,236.38,0.63428734]
["bitfinex","SOLUSD",1738186074650,20.61425044,236.48,236.38,21.24853778]
["bitfinex","SOLUSD",1738186074840,20.61425044,236.5,236.4,20.61425044]
["bitfinex","SOLUSD",1738186075050,20.61425044,236.48,236.41,0.63432906]
["bitfinex","SOLUSD",1738186075659,20.61425044,236.48,236.4,20.61425044]
["bitfinex","SOLUSD",1738186075867,20.61425044,236.48,236.39,0.63440971]
["bitfinex","SOLUSD",1738186076065,4.2288,236.47,236.39,0.63440971]
["bitfinex","SOLUSD",1738186076436,1.78977401,236.58,236.39,0.63440971]
["bitfinex","SOLUSD",1738186076437,20.61425044,236.56,236.46,20.61425044]
["bitfinex","SOLUSD",1738186076645,4.227,236.57,236.49,20.61425044]
["bitfinex","SOLUSD",1738186076868,20.61425044,236.54,236.45,20.61425044]
["bitfinex","SOLUSD",1738186077041,20.61425044,236.54,236.46,0.63426438]
["bitfinex","SOLUSD",1738186077243,4.227,236.57,236.47,20.61425044]
["bitfinex","SOLUSD",1738186077547,4.227,236.57,236.49,20.61425044]
["bitfinex","SOLUSD",1738186077747,4.227,236.57,236.5,0.63413374]
["bitfinex","SOLUSD",1738186078160,4.2268,236.58,236.51,20.61425044]
["bitfinex","SOLUSD",1738186078366,4.2268,236.58,236.52,0.63415531]
["bitfinex","SOLUSD",1738186079771,24.0,236.59,236.53,6.3813]
["bitfinex","SOLUSD",1738186080068,12.3336,236.59,236.57,20.61425044]
["bitfinex","SOLUSD",1738186080271,12.3336,236.59,236.58,0.63390338]
["bitfinex","SOLUSD",1738186080450,12.3336,236.59,236.48,1.0]
["bitfinex","SOLUSD",1738186080451,12.3336,236.59,236.54,0.63391008]
["bitfinex","SOLUSD",1738186080770,16.5603,236.59,236.47,6.3813]
["bitfinex","SOLUSD",1738186080965,12.3336,236.59,236.48,0.63416599]
["bitfinex","SOLUSD",1738186081349,12.3336,236.59,236.49,4.2285]
["bitfinex","SOLUSD",1738186081550,12.3336,236.59,236.5,0.63409011]
["bitfinex","SOLUSD",1738186081861,12.3336,236.59,236.51,20.61425044]
["bitfinex","SOLUSD",1738186082050,12.3336,236.59,236.52,0.63404926]
["bitfinex","SOLUSD",1738186082465,20.61425044,236.56,236.48,3.75122712]
["bitfinex","SOLUSD",1738186082768,12.3336,236.59,236.54,20.61425044]
["bitfinex","SOLUSD",1738186082944,12.3336,236.59,236.55,0.634008]
["bitfinex","SOLUSD",1738186083458,12.3336,236.59,236.54,20.61425044]
["bitfinex","SOLUSD",1738186083636,12.3336,236.59,236.55,0.6340554]
["bitfinex","SOLUSD",1738186083834,12.3336,236.59,236.56,20.61425044]
["bitfinex","SOLUSD",1738186084064,12.3336,236.59,236.58,20.61425044]
["bitfinex","SOLUSD",1738186084562,12.3336,236.59,236.58,20.86523044]
["bitfinex","SOLUSD",1738186085240,0.0001,236.61,236.6,4.2265]
["bitfinex","SOLUSD",1738186085595,0.0001,236.61,236.6,25.47449227]
["bitfinex","SOLUSD",1738186086458,0.0001,236.61,236.6,28.83574453]
["bitfinex","SOLUSD",1738186086843,0.0001,236.61,236.6,59.05332853]
["bitfinex","SOLUSD",1738186087263,0.03,236.72,236.67,1.0]
["bitfinex","SOLUSD",1738186087441,0.03,236.72,236.71,20.61425044]
["bitfinex","SOLUSD",1738186087967,0.03,236.72,236.71,20.86523044]
["bitfinex","SOLUSD",1738186088150,0.03,236.72,236.71,21.24760494]
["bitfinex","SOLUSD",1738186088466,0.03,236.72,236.71,25.47210494]
["bitfinex","SOLUSD",1738186089040,0.03,236.72,236.68,0.63343083]
["bitfinex","SOLUSD",1738186089387,20.61425044,236.71,236.63,21.24786656]
["bitfinex","SOLUSD",1738186090176,20.61425044,236.69,236.59,20.61425044]
["bitfinex","SOLUSD",1738186090473,24.83975044,236.66,236.6,0.63388692]
["bitfinex","SOLUSD",1738186090654,20.61425044,236.64,236.56,0.63389174]
["bitfinex","SOLUSD",1738186090860,20.61425044,236.62,236.56,0.63389174]
["bitfinex","SOLUSD",1738186091173,20.61425044,236.64,236.54,0.63400751]
["bitfinex","SOLUSD",1738186091370,20.61425044,236.58,236.51,0.6970502]
["bitfinex","SOLUSD",1738186091577,20.61425044,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738186091877,20.61425044,236.54,236.51,0.063]
["bitfinex","SOLUSD",1738186092075,20.61425044,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738186092467,20.61425044,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738186092788,33.47621635,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738186095078,33.47621635,236.62,236.51,33.53921635]
["bitfinex","SOLUSD",1738186095283,33.47621635,236.62,236.51,0.063]
["bitfinex","SOLUSD",1738186095284,33.47621635,236.54,236.51,0.063]
["bitfinex","SOLUSD",1738186096152,33.47621635,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738186096781,33.47621635,236.54,236.51,0.063]
["bitfinex","SOLUSD",1738186096984,33.47621635,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738186097300,33.47621635,236.66,236.56,33.47621635]
["bitfinex","SOLUSD",1738186097502,37.70071635,236.71,236.6,33.47621635]
["bitfinex","SOLUSD",1738186097794,0.03,236.72,236.64,33.47621635]
["bitfinex","SOLUSD",1738186098085,4.2544,236.72,236.64,33.47621635]
["bitfinex","SOLUSD",1738186098789,0.03,236.72,236.65,0.6337846]
["bitfinex","SOLUSD",1738186099292,0.03,236.72,236.66,33.47621635]
["bitfinex","SOLUSD",1738186099460,0.03,236.72,236.7,33.47621635]
["bitfinex","SOLUSD",1738186099667,0.03,236.72,236.71,0.63357521]
["bitfinex","SOLUSD",1738186099974,0.03,236.72,236.64,48.26641635]
["bitfinex","SOLUSD",1738186099975,33.50621635,236.72,236.65,0.63357728]
["bitfinex","SOLUSD",1738186100189,33.47621635,236.68,236.58,33.47621635]
["bitfinex","SOLUSD",1738186100364,33.47621635,236.68,236.59,0.63384432]
["bitfinex","SOLUSD",1738186100570,0.03,236.72,236.56,4.2271]
["bitfinex","SOLUSD",1738186100571,33.47621635,236.64,236.56,4.2271]
["bitfinex","SOLUSD",1738186100763,33.47621635,236.64,236.57,0.63395996]
["bitfinex","SOLUSD",1738186100961,37.70181635,236.66,236.57,0.63395996]
["bitfinex","SOLUSD",1738186101490,33.47621635,236.64,236.54,33.47621635]
["bitfinex","SOLUSD",1738186101681,37.70181635,236.66,236.56,33.47621635]
["bitfinex","SOLUSD",1738186101879,37.70181635,236.66,236.57,0.63391761]
["bitfinex","SOLUSD",1738186102064,33.47621635,236.64,236.56,33.47621635]
["bitfinex","SOLUSD",1738186102465,33.47621635,236.64,236.54,33.47621635]
["bitfinex","SOLUSD",1738186102676,4.2257,236.65,236.56,33.47621635]
["bitfinex","SOLUSD",1738186102990,33.47621635,236.64,236.54,33.47621635]
["bitfinex","SOLUSD",1738186103173,33.47621635,236.64,236.55,0.63402586]
["bitfinex","SOLUSD",1738186103765,33.47621635,236.62,236.54,34.11024491]
["bitfinex","SOLUSD",1738186103960,33.47621635,236.62,236.54,0.63402856]
["bitfinex","SOLUSD",1738186104165,4.2257,236.65,236.51,0.063]
["bitfinex","SOLUSD",1738186104166,33.47621635,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738186104679,33.47621635,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738186104872,33.47621635,236.54,236.51,0.063]
["bitfinex","SOLUSD",1738186105087,33.47621635,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738186105271,34.98701635,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738186105669,34.98701635,236.52,236.4,34.11063321]
["bitfinex","SOLUSD",1738186105893,33.47621635,236.49,236.4,34.11063321]
["bitfinex","SOLUSD",1738186106190,33.47621635,236.49,236.37,10.9062]
["bitfinex","SOLUSD",1738186106191,33.47621635,236.47,236.38,34.11063262]
["bitfinex","SOLUSD",1738186106766,4.229,236.46,236.38,34.11063262]
["bitfinex","SOLUSD",1738186106987,4.229,236.46,236.38,33.47621635]
["bitfinex","SOLUSD",1738186107189,33.47621635,236.45,236.37,0.063]
["bitfinex","SOLUSD",1738186107489,33.47621635,236.45,236.37,0.69749634]
["bitfinex","SOLUSD",1738186107906,33.47621635,236.45,236.37,0.063]
["bitfinex","SOLUSD",1738186108498,33.47621635,236.45,236.37,0.6975296]
["bitfinex","SOLUSD",1738186108698,33.47621635,236.45,236.37,0.063]
["bitfinex","SOLUSD",1738186109188,4.2291,236.46,236.38,34.11076271]
["bitfinex","SOLUSD",1738186109394,37.70471635,236.49,236.4,33.47621635]
["bitfinex","SOLUSD",1738186109596,37.70471635,236.49,236.41,0.63440398]
["bitfinex","SOLUSD",1738186109989,33.47621635,236.47,236.38,33.47621635]
["bitfinex","SOLUSD",1738186110189,33.47621635,236.47,236.38,34.1106853]
["bitfinex","SOLUSD",1738186110398,37.70471635,236.49,236.4,33.47621635]
["bitfinex","SOLUSD",1738186110608,37.70471635,236.49,236.41,0.63440409]
["bitfinex","SOLUSD",1738186110896,37.70471635,236.49,236.41,0.63440425]
["bitfinex","SOLUSD",1738186111094,37.70471635,236.49,236.4,37.70621635]
["bitfinex","SOLUSD",1738186111278,1.5108,236.52,236.44,33.47621635]
["bitfinex","SOLUSD",1738186111490,33.47621635,236.48,236.4,33.47621635]
["bitfinex","SOLUSD",1738186111873,33.47621635,236.51,236.42,33.47621635]
["bitfinex","SOLUSD",1738186112075,5.7388,236.52,236.37,0.063]
["bitfinex","SOLUSD",1738186112076,5.7388,236.52,236.44,33.47621635]
["bitfinex","SOLUSD",1738186112603,4.2277,236.54,236.46,33.47621635]
["bitfinex","SOLUSD",1738186112978,4.2277,236.54,236.44,33.47621635]
["bitfinex","SOLUSD",1738186113183,33.47621635,236.53,236.44,33.47621635]
["bitfinex","SOLUSD",1738186113392,33.47621635,236.53,236.45,0.6343103]
["bitfinex","SOLUSD",1738186113601,4.2277,236.54,236.45,0.6343103]
["bitfinex","SOLUSD",1738186114272,10.69329,236.57,236.47,33.47621635]
["bitfinex","SOLUSD",1738186114273,4.2273,236.56,236.47,33.47621635]
["bitfinex","SOLUSD",1738186114474,4.2273,236.56,236.42,0.063]
["bitfinex","SOLUSD",1738186114475,4.2268,236.58,236.49,33.47621635]
["bitfinex","SOLUSD",1738186114681,20.5995459,236.55,236.46,20.5995459]
["bitfinex","SOLUSD",1738186116004,20.5995459,236.57,236.48,20.5995459]
["bitfinex","SOLUSD",1738186116186,4.2268,236.58,236.5,20.5995459]
["bitfinex","SOLUSD",1738186116379,20.5995459,236.53,236.44,21.23376124]
["bitfinex","SOLUSD",1738186116582,4.2279,236.52,236.44,20.5995459]
["bitfinex","SOLUSD",1738186116886,20.5995459,236.51,236.42,0.063]
["bitfinex","SOLUSD",1738186117089,20.5995459,236.51,236.42,25.52660927]
["bitfinex","SOLUSD",1738186117390,20.5995459,236.51,236.42,21.29690927]
["bitfinex","SOLUSD",1738186117788,20.5995459,236.51,236.42,25.52660927]
["bitfinex","SOLUSD",1738186118080,23.7977,236.59,236.49,20.5995459]
["bitfinex","SOLUSD",1738186118081,20.5995459,236.58,236.49,20.5995459]
["bitfinex","SOLUSD",1738186118412,1.664,236.59,236.53,20.5995459]
["bitfinex","SOLUSD",1738186118413,5.8908,236.59,236.53,20.5995459]
["bitfinex","SOLUSD",1738186118587,5.8908,236.59,236.51,20.5995459]
["bitfinex","SOLUSD",1738186118782,5.8908,236.59,236.52,0.63416429]
["bitfinex","SOLUSD",1738186119100,20.6295459,236.64,236.55,20.5995459]
["bitfinex","SOLUSD",1738186119408,4.226,236.63,236.56,0.63401131]
["bitfinex","SOLUSD",1738186119621,20.5995459,236.62,236.53,20.5995459]
["bitfinex","SOLUSD",1738186119913,0.03,236.64,236.57,20.5995459]
["bitfinex","SOLUSD",1738186120213,20.5995459,236.62,236.53,20.5995459]
["bitfinex","SOLUSD",1738186120394,24.8553459,236.64,236.54,0.63409128]
["bitfinex","SOLUSD",1738186120591,0.03,236.64,236.57,33.44653743]
["bitfinex","SOLUSD",1738186120905,0.03,236.64,236.58,0.63398621]
["bitfinex","SOLUSD",1738186121081,0.03,236.64,236.61,33.44653743]
["bitfinex","SOLUSD",1738186121280,0.03,236.64,236.62,0.63387861]
["bitfinex","SOLUSD",1738186121509,0.03,236.64,236.61,33.44653743]
["bitfinex","SOLUSD",1738186122097,0.03,236.64,236.59,33.44653743]
["bitfinex","SOLUSD",1738186122400,0.03,236.64,236.58,0.63385742]
["bitfinex","SOLUSD",1738186123128,0.03,236.64,236.57,33.44653743]
["bitfinex","SOLUSD",1738186123310,0.03,236.64,236.58,0.63398636]
["bitfinex","SOLUSD",1738186123609,0.03,236.64,236.59,33.44653743]
["bitfinex","SOLUSD",1738186123817,0.03,236.64,236.57,33.44653743]
["bitfinex","SOLUSD",1738186123987,0.03,236.64,236.58,0.63394914]
["bitfinex","SOLUSD",1738186124185,33.44653743,236.61,236.51,34.08048473]
["bitfinex","SOLUSD",1738186124396,33.44653743,236.61,236.42,1.063]
["bitfinex","SOLUSD",1738186124397,33.44653743,236.55,236.47,0.63408622]
["bitfinex","SOLUSD",1738186124913,33.44653743,236.53,236.43,33.44653743]
["bitfinex","SOLUSD",1738186125114,33.44653743,236.49,236.42,0.69724061]
["bitfinex","SOLUSD",1738186125630,33.44653743,236.49,236.42,0.063]
["bitfinex","SOLUSD",1738186126019,33.44653743,236.52,236.43,33.44653743]
["bitfinex","SOLUSD",1738186126217,33.44653743,236.52,236.44,0.63430065]
["bitfinex","SOLUSD",1738186126520,33.44653743,236.52,236.44,0.63433635]
["bitfinex","SOLUSD",1738186126806,33.44653743,236.52,236.44,0.63431669]
["bitfinex","SOLUSD",1738186127018,37.67453743,236.52,236.43,37.67603743]
["bitfinex","SOLUSD",1738186127193,33.44653743,236.46,236.42,3.16743404]
["bitfinex","SOLUSD",1738186127392,33.44653743,236.44,236.42,3.16743404]
["bitfinex","SOLUSD",1738186127594,33.44653743,236.46,236.42,0.063]
["bitfinex","SOLUSD",1738186127814,1.0,236.56,236.45,33.44653743]
["bitfinex","SOLUSD",1738186127815,33.44653743,236.54,236.45,33.44653743]
["bitfinex","SOLUSD",1738186127991,33.44653743,236.54,236.42,4.2927]
["bitfinex","SOLUSD",1738186127992,1.72053047,236.56,236.49,33.44653743]
["bitfinex","SOLUSD",1738186128190,1.72053047,236.56,236.5,33.44653743]
["bitfinex","SOLUSD",1738186128390,1.72053047,236.56,236.52,33.44653743]
["bitfinex","SOLUSD",1738186128691,37.67313743,236.6,236.52,33.44653743]
["bitfinex","SOLUSD",1738186130224,33.44653743,236.62,236.54,33.44653743]
["bitfinex","SOLUSD",1738186130516,0.03,236.64,236.56,33.44653743]
["bitfinex","SOLUSD",1738186130717,0.03,236.64,236.57,0.63397792]
["bitfinex","SOLUSD",1738186131111,37.70233743,236.64,236.54,33.44653743]
["bitfinex","SOLUSD",1738186131308,33.44653743,236.62,236.54,33.44653743]
["bitfinex","SOLUSD",1738186131996,33.47653743,236.64,236.55,0.63404082]
["bitfinex","SOLUSD",1738186132328,33.44653743,236.62,236.52,33.44653743]
["bitfinex","SOLUSD",1738186132519,33.47653743,236.64,236.54,33.44653743]
["bitfinex","SOLUSD",1738186132703,33.44653743,236.6,236.5,34.08058301]
["bitfinex","SOLUSD",1738186133414,0.03,236.64,236.5,34.08058301]
["bitfinex","SOLUSD",1738186133415,33.44653743,236.62,236.52,33.44653743]
["bitfinex","SOLUSD",1738186133718,37.70243743,236.64,236.54,33.44653743]
["bitfinex","SOLUSD",1738186134100,33.44653743,236.62,236.54,33.44653743]
["bitfinex","SOLUSD",1738186134422,37.70243743,236.64,236.54,34.08063266]
["bitfinex","SOLUSD",1738186135023,37.70243743,236.64,236.55,3.0990143]
["bitfinex","SOLUSD",1738186135214,37.70243743,236.64,236.56,4.86120607]
["bitfinex","SOLUSD",1738186135412,33.47653743,236.64,236.56,0.63400607]
["bitfinex","SOLUSD",1738186135623,0.03,236.64,236.58,33.44653743]
["bitfinex","SOLUSD",1738186135921,4.2558,236.64,236.56,38.3077435]
["bitfinex","SOLUSD",1738186136424,4.2558,236.64,236.57,3.0990143]
["bitfinex","SOLUSD",1738186136723,0.03,236.64,236.63,33.44653743]
["bitfinex","SOLUSD",1738186137628,0.03,236.64,236.63,40.77155173]
["bitfinex","SOLUSD",1738186137830,0.03,236.64,236.63,41.40524907]
["bitfinex","SOLUSD",1738186138810,0.03,236.64,236.63,40.77155173]
["bitfinex","SOLUSD",1738186139614,0.03,236.64,236.63,41.40523148]
["bitfinex","SOLUSD",1738186139810,0.03,236.72,236.63,41.40523148]
["bitfinex","SOLUSD",1738186140009,0.03,236.72,236.69,33.44653743]
["bitfinex","SOLUSD",1738186140519,0.03,236.72,236.65,33.44653743]
["bitfinex","SOLUSD",1738186140820,0.03,236.72,236.7,20.57126975]
["bitfinex","SOLUSD",1738186141022,0.03,236.72,236.71,0.6336026]
["bitfinex","SOLUSD",1738186141218,0.03,236.72,236.68,20.57126975]
["bitfinex","SOLUSD",1738186141420,20.57126975,236.71,236.64,3.0990143]
["bitfinex","SOLUSD",1738186141602,20.57126975,236.71,236.64,3.73271153]
["bitfinex","SOLUSD",1738186141807,20.57126975,236.71,236.64,7.95841153]
["bitfinex","SOLUSD",1738186142009,20.57126975,236.71,236.64,25.43066698]
["bitfinex","SOLUSD",1738186143014,20.57126975,236.69,236.62,24.79726975]
["bitfinex","SOLUSD",1738186143218,20.57126975,236.71,236.63,0.63382288]
["bitfinex","SOLUSD",1738186144242,20.57126975,236.69,236.62,4.226]
["bitfinex","SOLUSD",1738186145110,20.57126975,236.71,236.63,0.63383662]
["bitfinex","SOLUSD",1738186145316,0.03,236.72,236.66,20.57126975]
["bitfinex","SOLUSD",1738186145532,0.03,236.72,236.67,0.63369838]
["bitfinex","SOLUSD",1738186145730,0.03,236.72,236.68,20.57126975]
["bitfinex","SOLUSD",1738186145919,0.03,236.72,236.66,20.57126975]
["bitfinex","SOLUSD",1738186146242,20.57126975,236.67,236.56,20.57126975]
["bitfinex","SOLUSD",1738186146419,20.57126975,236.65,236.57,4.86090987]
["bitfinex","SOLUSD",1738186146748,20.57126975,236.65,236.57,0.63390987]
["bitfinex","SOLUSD",1738186147246,0.03,236.72,236.63,20.57126975]
["bitfinex","SOLUSD",1738186147544,0.03,236.72,236.58,4.2268]
["bitfinex","SOLUSD",1738186147545,0.03,236.72,236.71,20.57126975]
["bitfinex","SOLUSD",1738186148918,0.03,236.72,236.71,25.42936157]
["bitfinex","SOLUSD",1738186149340,0.03,236.72,236.69,24.79606975]
["bitfinex","SOLUSD",1738186149543,0.03,236.72,236.7,0.63362337]
["bitfinex","SOLUSD",1738186149816,0.03,236.72,236.71,20.57126975]
["bitfinex","SOLUSD",1738186150523,0.03,236.72,236.71,33.40492397]
["bitfinex","SOLUSD",1738186150915,0.03,236.72,236.71,37.62942397]
["bitfinex","SOLUSD",1738186151121,0.03,236.72,236.71,34.03835294]
["bitfinex","SOLUSD",1738186151447,0.03,236.72,236.65,34.0385107]
["bitfinex","SOLUSD",1738186151760,33.40492397,236.67,236.59,33.40492397]
["bitfinex","SOLUSD",1738186151917,33.40492397,236.65,236.57,34.03878855]
["bitfinex","SOLUSD",1738186152117,33.40492397,236.67,236.59,33.40492397]
["bitfinex","SOLUSD",1738186152318,0.03,236.72,236.65,33.40492397]
["bitfinex","SOLUSD",1738186152549,0.03,236.72,236.69,33.40492397]
["bitfinex","SOLUSD",1738186153124,0.03,236.72,236.7,0.63362593]
["bitfinex","SOLUSD",1738186153644,0.03,236.72,236.71,33.40492397]
["bitfinex","SOLUSD",1738186154944,1.5161,236.82,236.71,57.43278797]
["bitfinex","SOLUSD",1738186155247,33.40492397,236.85,236.75,33.40492397]
["bitfinex","SOLUSD",1738186155429,33.40492397,236.85,236.72,0.63335732]
["bitfinex","SOLUSD",1738186155430,33.40492397,236.83,236.76,0.63345262]
["bitfinex","SOLUSD",1738186155627,33.40492397,236.83,236.74,0.63347492]
["bitfinex","SOLUSD",1738186156036,33.40492397,236.85,236.77,33.40492397]
["bitfinex","SOLUSD",1738186156218,33.40492397,236.85,236.78,0.63335622]
["bitfinex","SOLUSD",1738186157024,33.40492397,236.85,236.75,33.40492397]
["bitfinex","SOLUSD",1738186157229,33.40492397,236.81,236.73,33.40492397]
["bitfinex","SOLUSD",1738186157432,33.40492397,236.81,236.74,0.63349368]
["bitfinex","SOLUSD",1738186157625,33.40492397,236.85,236.74,0.63349368]
["bitfinex","SOLUSD",1738186157851,33.40492397,236.85,236.77,33.40492397]
["bitfinex","SOLUSD",1738186158153,33.40492397,236.87,236.79,33.40492397]
["bitfinex","SOLUSD",1738186158338,33.40492397,236.87,236.8,0.63330812]
["bitfinex","SOLUSD",1738186158534,5.8152,236.88,236.8,0.63330812]
["bitfinex","SOLUSD",1738186159127,33.53041397,236.87,236.8,0.63330812]
["bitfinex","SOLUSD",1738186159334,33.53041397,236.87,236.65,10.5638]
["bitfinex","SOLUSD",1738186159335,33.40492397,236.81,236.68,33.40492397]
["bitfinex","SOLUSD",1738186159545,33.40492397,236.76,236.69,0.63360154]
["bitfinex","SOLUSD",1738186159753,33.40492397,236.76,236.67,0.63363881]
["bitfinex","SOLUSD",1738186160451,33.40492397,236.7,236.6,33.40492397]
["bitfinex","SOLUSD",1738186160750,33.40492397,236.68,236.61,0.63382699]
["bitfinex","SOLUSD",1738186160944,33.40492397,236.68,236.6,0.63382699]
["bitfinex","SOLUSD",1738186161139,4.2252,236.67,236.6,34.03875096]
["bitfinex","SOLUSD",1738186162051,1.578,236.73,236.66,33.40492397]
["bitfinex","SOLUSD",1738186162231,33.40492397,236.77,236.6,4.86022699]
["bitfinex","SOLUSD",1738186162232,4.2238,236.76,236.69,33.40492397]
["bitfinex","SOLUSD",1738186162553,4.2238,236.76,236.67,34.03851978]
["bitfinex","SOLUSD",1738186163162,4.2238,236.76,236.69,33.40492397]
["bitfinex","SOLUSD",1738186163352,4.2238,236.76,236.7,0.63360433]
["bitfinex","SOLUSD",1738186163733,37.62852397,236.77,236.7,0.63360433]
["bitfinex","SOLUSD",1738186163931,33.40492397,236.77,236.7,0.63360433]
["bitfinex","SOLUSD",1738186164443,1.57,236.79,236.71,33.40492397]
["bitfinex","SOLUSD",1738186164642,1.57,236.79,236.73,33.40492397]
["bitfinex","SOLUSD",1738186164857,1.57,236.79,236.74,0.63349239]
["bitfinex","SOLUSD",1738186165233,1.57,236.79,236.72,0.63352785]
["bitfinex","SOLUSD",1738186166043,37.62752397,236.82,236.74,33.40492397]
["bitfinex","SOLUSD",1738186166244,37.62752397,236.82,236.75,0.63346392]
["bitfinex","SOLUSD",1738186166934,37.62732397,236.84,236.75,0.63346392]
["bitfinex","SOLUSD",1738186167130,33.40492397,236.9,236.8,33.40492397]
["bitfinex","SOLUSD",1738186167330,4.2213,236.89,236.81,0.63327877]
["bitfinex","SOLUSD",1738186168042,33.40492397,236.9,236.81,0.63327877]
["bitfinex","SOLUSD",1738186168354,37.62612397,236.9,236.81,4.85597877]
["bitfinex","SOLUSD",1738186168564,37.62582397,236.92,236.82,33.40492397]
["bitfinex","SOLUSD",1738186168731,37.62582397,236.92,236.83,0.63322202]
["bitfinex","SOLUSD",1738186168931,33.40492397,236.9,236.83,0.63322202]
["bitfinex","SOLUSD",1738186169363,37.62582397,236.92,236.83,0.63322202]
["bitfinex","SOLUSD",1738186169861,39.12672397,236.94,236.86,33.40492397]
["bitfinex","SOLUSD",1738186170047,33.40492397,236.9,236.8,33.40492397]
["bitfinex","SOLUSD",1738186170234,33.40492397,236.9,236.81,0.63326426]
["bitfinex","SOLUSD",1738186170830,33.40492397,236.86,236.77,37.62822397]
["bitfinex","SOLUSD",1738186171159,33.40492397,236.92,236.83,33.40492397]
["bitfinex","SOLUSD",1738186171355,39.12672397,236.94,236.85,33.40492397]
["bitfinex","SOLUSD",1738186171659,39.12672397,236.94,236.86,0.63318218]
["bitfinex","SOLUSD",1738186172750,5.7218,236.94,236.86,21.16482879]
["bitfinex","SOLUSD",1738186173247,4.2206,236.94,236.86,21.16482879]
["bitfinex","SOLUSD",1738186173571,20.53164661,236.95,236.88,20.53164661]
["bitfinex","SOLUSD",1738186173778,4.2202,236.96,236.89,0.63305726]
["bitfinex","SOLUSD",1738186173963,20.53164661,236.97,236.89,0.63305726]
["bitfinex","SOLUSD",1738186174865,20.53164661,236.93,236.84,25.38678904]
["bitfinex","SOLUSD",1738186175058,20.53164661,236.91,236.84,0.63304243]
["bitfinex","SOLUSD",1738186175461,4.2211,236.9,236.84,0.63304243]
["bitfinex","SOLUSD",1738186175782,24.75264661,236.91,236.84,0.63304243]
["bitfinex","SOLUSD",1738186175978,24.75264661,236.91,236.85,0.63320916]
["bitfinex","SOLUSD",1738186176877,24.75264661,236.91,236.86,0.6331891]
["bitfinex","SOLUSD",1738186177052,24.75264661,236.91,236.83,0.63320198]
["bitfinex","SOLUSD",1738186178955,4.221,236.91,236.84,20.53164661]
["bitfinex","SOLUSD",1738186179154,4.221,236.91,236.85,0.63315439]
["bitfinex","SOLUSD",1738186179973,20.53582572,236.87,236.77,0.63326705]
["bitfinex","SOLUSD",1738186180174,20.53582572,236.81,236.74,0.63344692]
["bitfinex","SOLUSD",1738186180874,4.2213,236.89,236.8,4.2229]
["bitfinex","SOLUSD",1738186181089,4.2213,236.89,236.82,20.53582572]
["bitfinex","SOLUSD",1738186181380,20.53582572,236.86,236.76,20.53582572]
["bitfinex","SOLUSD",1738186181566,20.53582572,236.86,236.77,0.63340059]
["bitfinex","SOLUSD",1738186181971,20.53582572,236.86,236.78,20.53582572]
["bitfinex","SOLUSD",1738186182282,20.53582572,236.86,236.79,0.63334944]
["bitfinex","SOLUSD",1738186182458,4.222,236.85,236.79,0.63334944]
["bitfinex","SOLUSD",1738186182959,4.222,236.85,236.8,0.63335003]
["bitfinex","SOLUSD",1738186183159,4.222,236.85,236.79,0.63334802]
["bitfinex","SOLUSD",1738186183477,4.222,236.85,236.79,0.63340242]
["bitfinex","SOLUSD",1738186183656,24.75772572,236.86,236.79,0.63340242]
["bitfinex","SOLUSD",1738186183848,20.53582572,236.86,236.79,4.85650242]
["bitfinex","SOLUSD",1738186184048,24.76673178,236.87,236.79,4.85650242]
["bitfinex","SOLUSD",1738186185476,4.2211,236.9,236.82,20.54503178]
["bitfinex","SOLUSD",1738186185692,4.2211,236.9,236.83,0.63325206]
["bitfinex","SOLUSD",1738186186278,20.54503178,236.89,236.83,0.63325206]
["bitfinex","SOLUSD",1738186186882,10.5516,236.93,236.83,0.63325206]
["bitfinex","SOLUSD",1738186186883,24.76593178,236.92,236.83,0.63325206]
["bitfinex","SOLUSD",1738186187060,24.76593178,236.92,236.84,20.54503178]
["bitfinex","SOLUSD",1738186187390,20.54503178,236.85,236.77,0.63320311]
["bitfinex","SOLUSD",1738186187674,20.54503178,236.82,236.76,0.6334017]
["bitfinex","SOLUSD",1738186187885,24.76763178,236.82,236.76,0.6334017]
["bitfinex","SOLUSD",1738186188456,24.76763178,236.82,236.74,0.63346046]
["bitfinex","SOLUSD",1738186188883,20.54503178,236.84,236.75,20.54503178]
["bitfinex","SOLUSD",1738186189062,1.6466,236.87,236.75,20.54503178]
["bitfinex","SOLUSD",1738186189063,20.54503178,236.82,236.76,0.63339464]
["bitfinex","SOLUSD",1738186189577,20.54503178,236.84,236.76,0.63339464]
["bitfinex","SOLUSD",1738186190087,24.76733178,236.84,236.76,0.63339464]
["bitfinex","SOLUSD",1738186190596,20.54503178,236.82,236.76,0.63339464]
["bitfinex","SOLUSD",1738186191087,24.76733178,236.84,236.76,4.85699464]
["bitfinex","SOLUSD",1738186191256,24.76703178,236.86,236.76,4.85699464]
["bitfinex","SOLUSD",1738186191577,24.76703178,236.86,236.77,20.54503178]
["bitfinex","SOLUSD",1738186191780,24.76703178,236.86,236.78,0.63332485]
["bitfinex","SOLUSD",1738186192081,1.6466,236.87,236.79,24.76813178]
["bitfinex","SOLUSD",1738186192283,1.6466,236.87,236.8,0.6332942]
["bitfinex","SOLUSD",1738186192679,20.54503178,236.86,236.8,0.6332942]
["bitfinex","SOLUSD",1738186192870,20.54503178,236.86,236.77,24.76833178]
["bitfinex","SOLUSD",1738186193080,20.54503178,236.86,236.78,0.63337193]
["bitfinex","SOLUSD",1738186193887,20.54503178,236.88,236.79,24.76813178]
["bitfinex","SOLUSD",1738186194093,20.54503178,236.9,236.8,0.63323481]
["bitfinex","SOLUSD",1738186194299,24.76583178,236.92,236.83,20.54503178]
["bitfinex","SOLUSD",1738186194582,24.76583178,236.92,236.8,0.63323481]
["bitfinex","SOLUSD",1738186194583,20.54503178,236.9,236.81,20.54503178]
["bitfinex","SOLUSD",1738186194782,20.54503178,236.9,236.82,0.63326008]
["bitfinex","SOLUSD",1738186195384,20.54503178,236.88,236.82,0.63326008]
["bitfinex","SOLUSD",1738186195577,20.54503178,236.88,236.8,0.63329559]
["bitfinex","SOLUSD",1738186195981,20.54503178,236.86,236.8,0.63329559]
["bitfinex","SOLUSD",1738186196661,24.76583178,236.92,236.83,20.54503178]
["bitfinex","SOLUSD",1738186196859,20.54503178,236.9,236.84,0.6332108]
["bitfinex","SOLUSD",1738186197078,1.518,236.93,236.84,0.6332108]
["bitfinex","SOLUSD",1738186197266,20.54503178,236.94,236.85,20.54503178]
["bitfinex","SOLUSD",1738186197579,20.54503178,236.94,236.86,0.63310772]
["bitfinex","SOLUSD",1738186197774,24.76543178,236.94,236.86,0.63310772]
["bitfinex","SOLUSD",1738186197973,20.54503178,236.94,236.86,4.85490772]
["bitfinex","SOLUSD",1738186198198,1.69716506,236.97,236.86,4.85490772]
["bitfinex","SOLUSD",1738186198199,24.76513178,236.96,236.87,20.54503178]
["bitfinex","SOLUSD",1738186198367,24.76513178,236.96,236.88,0.63307475]
["bitfinex","SOLUSD",1738186198886,20.54503178,236.94,236.88,0.63307475]
["bitfinex","SOLUSD",1738186199488,24.76513178,236.96,236.88,4.85447475]
["bitfinex","SOLUSD",1738186199876,20.54503178,236.96,236.88,4.85447475]
["bitfinex","SOLUSD",1738186200188,20.54503178,236.94,236.88,0.63307475]
["bitfinex","SOLUSD",1738186200385,20.54503178,236.9,236.78,0.63311541]
["bitfinex","SOLUSD",1738186200586,20.54503178,236.87,236.78,4.85631541]
["bitfinex","SOLUSD",1738186200771,20.54503178,236.93,236.84,20.54503178]
["bitfinex","SOLUSD",1738186201085,20.54503178,236.87,236.79,0.6331553]
["bitfinex","SOLUSD",1738186201385,14.7728,236.92,236.79,0.6331553]
["bitfinex","SOLUSD",1738186202074,14.7728,236.92,236.8,3.08795914]
["bitfinex","SOLUSD",1738186202264,20.54503178,236.86,236.8,3.72131717]
["bitfinex","SOLUSD",1738186203291,24.76693178,236.86,236.8,0.63335803]
["bitfinex","SOLUSD",1738186203476,24.76693178,236.86,236.79,0.63334846]
["bitfinex","SOLUSD",1738186204190,20.54503178,236.88,236.79,25.40138024]
["bitfinex","SOLUSD",1738186204399,20.54503178,236.84,236.79,0.63334846]
["bitfinex","SOLUSD",1738186204573,14.7749,236.89,236.72,0.063]
["bitfinex","SOLUSD",1738186204574,20.54503178,236.8,236.72,0.063]
["bitfinex","SOLUSD",1738186204778,20.54503178,236.73,236.72,0.063]
["bitfinex","SOLUSD",1738186205395,20.54503178,236.79,236.72,0.063]
["bitfinex","SOLUSD",1738186205715,20.54503178,236.75,236.72,0.063]
["bitfinex","SOLUSD",1738186205880,20.54503178,236.77,236.72,0.063]
["bitfinex","SOLUSD",1738186206090,20.54503178,236.84,236.75,20.54503178]
["bitfinex","SOLUSD",1738186206264,20.54503178,236.88,236.78,20.54503178]
["bitfinex","SOLUSD",1738186206467,20.54503178,236.88,236.8,20.54503178]
["bitfinex","SOLUSD",1738186206668,20.54503178,236.88,236.81,0.6333328]
["bitfinex","SOLUSD",1738186206891,20.54503178,236.88,236.79,0.63332978]
["bitfinex","SOLUSD",1738186207298,24.76653178,236.88,236.79,0.63332978]
["bitfinex","SOLUSD",1738186207794,20.54503178,236.86,236.79,0.63332978]
["bitfinex","SOLUSD",1738186208181,20.54503178,236.84,236.8,3.08704258]
["bitfinex","SOLUSD",1738186208379,20.54503178,236.86,236.8,3.08704258]
["bitfinex","SOLUSD",1738186208582,20.54503178,236.84,236.8,3.08704258]
["bitfinex","SOLUSD",1738186208780,20.54503178,236.86,236.8,3.08704258]
["bitfinex","SOLUSD",1738186209701,20.54503178,236.86,236.81,3.08704258]
["bitfinex","SOLUSD",1738186210272,20.0,236.79,236.72,0.063]
["bitfinex","SOLUSD",1738186210490,20.54503178,236.73,236.72,0.063]
["bitfinex","SOLUSD",1738186211573,20.54503178,236.77,236.72,0.063]
["bitfinex","SOLUSD",1738186211990,4.2229,236.8,236.72,0.063]
["bitfinex","SOLUSD",1738186212170,20.54503178,236.83,236.75,20.54503178]
["bitfinex","SOLUSD",1738186212373,20.54503178,236.85,236.77,20.54503178]
["bitfinex","SOLUSD",1738186212588,20.54503178,236.85,236.78,0.63338592]
["bitfinex","SOLUSD",1738186213497,20.54503178,236.85,236.77,20.54503178]
["bitfinex","SOLUSD",1738186213498,20.54503178,236.79,236.72,21.24140921]
["bitfinex","SOLUSD",1738186213674,20.54503178,236.79,236.72,0.69637743]
["bitfinex","SOLUSD",1738186214100,20.54503178,236.79,236.72,21.24140921]
["bitfinex","SOLUSD",1738186214302,20.54503178,236.81,236.72,21.24140921]
["bitfinex","SOLUSD",1738186214507,20.54503178,236.83,236.76,20.54503178]
["bitfinex","SOLUSD",1738186214699,33.39698005,236.83,236.74,33.39698005]
["bitfinex","SOLUSD",1738186214878,33.39698005,236.83,236.75,0.63345352]
["bitfinex","SOLUSD",1738186215603,33.39698005,236.81,236.75,0.63345352]
["bitfinex","SOLUSD",1738186215779,33.39698005,236.81,236.74,0.63345865]
["bitfinex","SOLUSD",1738186215981,33.39698005,236.81,236.74,38.2542387]
["bitfinex","SOLUSD",1738186216277,33.39698005,236.83,236.74,38.2542387]
["bitfinex","SOLUSD",1738186216480,33.39698005,236.89,236.8,33.39698005]
["bitfinex","SOLUSD",1738186216683,33.39698005,236.89,236.81,0.63328311]
["bitfinex","SOLUSD",1738186216899,37.61798005,236.91,236.82,33.39698005]
["bitfinex","SOLUSD",1738186217104,37.61798005,236.91,236.74,14.7839]
["bitfinex","SOLUSD",1738186217105,33.39698005,236.89,236.83,0.63326935]
["bitfinex","SOLUSD",1738186218080,37.61838005,236.89,236.83,0.63326935]
["bitfinex","SOLUSD",1738186218317,37.61838005,236.89,236.82,0.63327375]
["bitfinex","SOLUSD",1738186218489,36.61838005,236.89,236.82,0.63327375]
["bitfinex","SOLUSD",1738186218811,36.61838005,236.89,236.81,0.63326802]
["bitfinex","SOLUSD",1738186219013,33.39698005,236.87,236.81,0.63326802]
["bitfinex","SOLUSD",1738186219223,33.39698005,236.83,236.75,0.633366]
["bitfinex","SOLUSD",1738186219389,33.39698005,236.88,236.72,0.69646213]
["bitfinex","SOLUSD",1738186219390,33.39698005,236.79,236.72,0.69646213]
["bitfinex","SOLUSD",1738186219892,33.39698005,236.73,236.72,0.063]
["bitfinex","SOLUSD",1738186220200,33.39698005,236.77,236.72,0.063]
["bitfinex","SOLUSD",1738186220400,33.39698005,236.79,236.72,4.92081687]
["bitfinex","SOLUSD",1738186220594,37.61988005,236.81,236.72,38.31779692]
["bitfinex","SOLUSD",1738186221096,33.39698005,236.79,236.72,38.31779692]
["bitfinex","SOLUSD",1738186221284,33.39698005,236.79,236.72,34.09349692]
["bitfinex","SOLUSD",1738186221910,33.39698005,236.81,236.72,38.31779692]
["bitfinex","SOLUSD",1738186222207,4.2227,236.82,236.74,33.39698005]
["bitfinex","SOLUSD",1738186222410,33.39698005,236.89,236.81,33.39698005]
["bitfinex","SOLUSD",1738186222587,33.39698005,236.91,236.82,0.63323747]
["bitfinex","SOLUSD",1738186222788,37.61808005,236.91,236.82,0.63323747]
["bitfinex","SOLUSD",1738186223095,33.39698005,236.89,236.82,0.63323747]
["bitfinex","SOLUSD",1738186223611,33.39698005,236.87,236.8,0.63326745]
["bitfinex","SOLUSD",1738186223812,33.39698005,236.85,236.78,0.63336391]
["bitfinex","SOLUSD",1738186224183,33.39698005,236.81,236.76,0.6333911]
["bitfinex","SOLUSD",1738186224404,33.39698005,236.79,236.75,3.09519863]
["bitfinex","SOLUSD",1738186224611,33.39698005,236.81,236.72,34.09345356]
["bitfinex","SOLUSD",1738186224805,33.39698005,236.88,236.72,0.69647351]
["bitfinex","SOLUSD",1738186224806,33.39698005,236.79,236.72,0.69647351]
["bitfinex","SOLUSD",1738186225319,33.39698005,236.79,236.76,0.063]
["bitfinex","SOLUSD",1738186225615,33.39698005,236.81,236.76,0.063]
["bitfinex","SOLUSD",1738186225912,33.39698005,236.77,236.76,0.063]
["bitfinex","SOLUSD",1738186226809,33.39698005,236.87,236.76,37.68358005]
["bitfinex","SOLUSD",1738186226989,33.39698005,236.89,236.8,33.39698005]
["bitfinex","SOLUSD",1738186227188,33.39698005,236.83,236.77,0.6332899]
["bitfinex","SOLUSD",1738186227492,33.39698005,236.88,236.76,0.063]
["bitfinex","SOLUSD",1738186227921,33.39698005,236.78,236.76,0.063]
["bitfinex","SOLUSD",1738186230090,4.2235,236.77,236.76,0.063]
["bitfinex","SOLUSD",1738186230512,33.39698005,236.78,236.76,0.063]
["bitfinex","SOLUSD",1738186230709,33.39698005,236.8,236.76,0.063]
["bitfinex","SOLUSD",1738186230900,33.39698005,236.82,236.76,0.063]
["bitfinex","SOLUSD",1738186231101,33.39698005,236.82,236.76,0.69647061]
["bitfinex","SOLUSD",1738186231521,4.2219,236.86,236.76,38.31705066]
["bitfinex","SOLUSD",1738186231522,37.61888005,236.86,236.76,38.31705066]
["bitfinex","SOLUSD",1738186231702,33.39698005,236.88,236.78,33.39698005]
["bitfinex","SOLUSD",1738186232019,0.03,236.92,236.84,33.39698005]
["bitfinex","SOLUSD",1738186232217,0.03,236.92,236.85,0.63311952]
["bitfinex","SOLUSD",1738186233206,33.39698005,236.91,236.85,0.63311952]
["bitfinex","SOLUSD",1738186233406,0.03,236.92,236.86,0.63319893]
["bitfinex","SOLUSD",1738186233990,0.03,236.92,236.86,4.85489893]
["bitfinex","SOLUSD",1738186235294,33.39698005,236.91,236.86,0.63319893]
["bitfinex","SOLUSD",1738186235490,0.03,236.92,236.9,33.39698005]
["bitfinex","SOLUSD",1738186235800,0.03,236.92,236.91,0.63297493]
["bitfinex","SOLUSD",1738186236096,0.03,236.92,236.91,4.85397493]
["bitfinex","SOLUSD",1738186236301,0.0001,236.92,236.91,28.88183893]
["bitfinex","SOLUSD",1738186236816,0.03,236.96,236.92,0.12549]
["bitfinex","SOLUSD",1738186237028,0.03,236.96,236.95,44.54285723]
["bitfinex","SOLUSD",1738186237220,0.03,236.96,236.95,21.14774935]
["bitfinex","SOLUSD",1738186237406,0.03,236.96,236.95,0.63275612]
["bitfinex","SOLUSD",1738186238109,0.03,236.96,236.95,4.85295612]
["bitfinex","SOLUSD",1738186238317,0.03,236.96,236.95,45.36794935]
["bitfinex","SOLUSD",1738186238809,0.03,236.96,236.95,21.14774935]
["bitfinex","SOLUSD",1738186239305,0.03,236.96,236.95,45.17561335]
["bitfinex","SOLUSD",1738186239504,0.03,236.96,236.95,21.14774935]
["bitfinex","SOLUSD",1738186241796,20.54499323,236.96,236.91,0.63280312]
["bitfinex","SOLUSD",1738186241998,0.03,236.96,236.94,20.51499323]
["bitfinex","SOLUSD",1738186242220,0.03,236.96,236.95,0.63279196]
["bitfinex","SOLUSD",1738186242524,0.03,236.96,236.95,28.88085596]
["bitfinex","SOLUSD",1738186242930,0.03,236.96,236.95,4.85299196]
["bitfinex","SOLUSD",1738186244126,0.03,236.96,236.95,28.88085596]
["bitfinex","SOLUSD",1738186245129,0.03,236.96,236.95,4.85299196]
["bitfinex","SOLUSD",1738186247129,0.03,236.96,236.95,28.88085596]
["bitfinex","SOLUSD",1738186248333,0.03,236.96,236.95,4.85299196]
["bitfinex","SOLUSD",1738186249023,0.03,236.96,236.95,28.88085596]
["bitfinex","SOLUSD",1738186251324,0.03,236.96,236.95,29.88085596]
["bitfinex","SOLUSD",1738186251639,0.03,236.96,236.95,28.88085596]
["bitfinex","SOLUSD",1738186251821,0.03,236.96,236.95,29.88085596]
["bitfinex","SOLUSD",1738186252827,0.03,236.96,236.95,28.88085596]
["bitfinex","SOLUSD",1738186254633,0.0001,236.96,236.95,30.13183596]
["bitfinex","SOLUSD",1738186255215,0.0001,236.96,236.95,28.88085596]
["bitfinex","SOLUSD",1738186257545,0.0001,236.96,236.95,4.85299196]
["bitfinex","SOLUSD",1738186257834,0.0001,236.96,236.95,0.63279196]
["bitfinex","SOLUSD",1738186258026,20.51509323,236.96,236.91,0.63297312]
["bitfinex","SOLUSD",1738186258416,0.0001,236.96,236.91,4.85377312]
["bitfinex","SOLUSD",1738186258738,0.0001,236.96,236.92,20.51499323]
["bitfinex","SOLUSD",1738186258940,0.0001,236.96,236.93,0.63287218]
["bitfinex","SOLUSD",1738186259623,0.0001,236.96,236.94,20.51499323]
["bitfinex","SOLUSD",1738186259829,0.0001,236.96,236.95,0.6328283]
["bitfinex","SOLUSD",1738186260725,0.0001,236.96,236.92,4.2206]
["bitfinex","SOLUSD",1738186260927,0.0001,236.96,236.93,0.63292926]
["bitfinex","SOLUSD",1738186261126,20.51509323,236.96,236.92,0.63292929]
["bitfinex","SOLUSD",1738186261347,20.51499323,236.94,236.92,0.63292929]
["bitfinex","SOLUSD",1738186262142,20.51509323,236.96,236.92,0.63292929]
["bitfinex","SOLUSD",1738186263447,20.51509323,236.96,236.91,0.063]
["bitfinex","SOLUSD",1738186263634,20.51509323,236.96,236.91,0.69600195]
["bitfinex","SOLUSD",1738186263825,0.0001,236.96,236.94,20.51499323]
["bitfinex","SOLUSD",1738186264022,0.0001,236.96,236.95,0.63280101]
["bitfinex","SOLUSD",1738186265828,0.0001,236.96,236.95,4.85300101]
["bitfinex","SOLUSD",1738186266024,0.0001,236.96,236.95,28.88086501]
["bitfinex","SOLUSD",1738186266851,1.6254,237.09,237.0,0.12549]
["bitfinex","SOLUSD",1738186267029,20.51499323,237.13,237.04,20.51499323]
["bitfinex","SOLUSD",1738186267232,20.51499323,237.13,237.05,0.6325825]
["bitfinex","SOLUSD",1738186267849,1.6254,237.14,237.1,20.51499323]
["bitfinex","SOLUSD",1738186268038,1.6254,237.14,237.11,0.63249581]
["bitfinex","SOLUSD",1738186269264,1.6254,237.14,237.11,4.84979581]
["bitfinex","SOLUSD",1738186269443,6.2209,237.18,237.12,20.51499323]
["bitfinex","SOLUSD",1738186269750,1.6598,237.19,237.13,0.63240536]
["bitfinex","SOLUSD",1738186269961,22.17479323,237.19,237.13,0.63240536]
["bitfinex","SOLUSD",1738186270257,20.51499323,237.14,237.04,21.14746601]
["bitfinex","SOLUSD",1738186270428,20.51499323,237.11,237.04,0.63247278]
["bitfinex","SOLUSD",1738186270955,20.51499323,237.11,237.04,21.14746601]
["bitfinex","SOLUSD",1738186271254,4.2173,237.12,237.04,21.14746601]
["bitfinex","SOLUSD",1738186272038,3.2173,237.12,237.04,21.14746601]
["bitfinex","SOLUSD",1738186272751,4.217,237.14,237.08,20.51499323]
["bitfinex","SOLUSD",1738186272953,4.2165,237.16,237.1,20.51499323]
["bitfinex","SOLUSD",1738186273140,4.2165,237.16,237.11,0.63252379]
["bitfinex","SOLUSD",1738186273453,20.51499323,237.13,237.06,0.63252988]
["bitfinex","SOLUSD",1738186273642,22.02069323,237.07,236.97,0.6327368]
["bitfinex","SOLUSD",1738186273824,0.49397656,237.06,236.98,20.51499323]
["bitfinex","SOLUSD",1738186274023,1.5057,237.07,237.0,20.51499323]
["bitfinex","SOLUSD",1738186274244,1.5057,237.07,237.01,0.63275673]
["bitfinex","SOLUSD",1738186274450,1.5057,237.07,237.01,20.51499323]
["bitfinex","SOLUSD",1738186275253,20.51499323,237.05,236.95,21.14777241]
["bitfinex","SOLUSD",1738186275556,20.51499323,237.01,236.95,0.63277918]
["bitfinex","SOLUSD",1738186275773,0.49397656,237.0,236.93,0.63295852]
["bitfinex","SOLUSD",1738186275927,20.51499323,237.01,236.93,0.63295852]
["bitfinex","SOLUSD",1738186276122,20.51499323,236.97,236.91,0.063]
["bitfinex","SOLUSD",1738186276525,1.6422,236.94,236.91,0.063]
["bitfinex","SOLUSD",1738186276745,21.00896979,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738186276954,21.00896979,236.93,236.79,0.63306429]
["bitfinex","SOLUSD",1738186277160,0.49397656,236.99,236.8,6.1258]
["bitfinex","SOLUSD",1738186277339,1.6422,237.0,236.97,20.51499323]
["bitfinex","SOLUSD",1738186277541,0.49397656,237.05,236.97,20.51499323]
["bitfinex","SOLUSD",1738186277744,1.6422,237.06,237.01,20.51499323]
["bitfinex","SOLUSD",1738186278472,1.6422,237.06,237.02,0.63282378]
["bitfinex","SOLUSD",1738186278964,1.6422,237.06,237.03,20.51499323]
["bitfinex","SOLUSD",1738186279266,1.6422,237.06,237.04,0.63270578]
["bitfinex","SOLUSD",1738186279566,1.6422,237.12,237.05,20.51499323]
["bitfinex","SOLUSD",1738186279730,1.6422,237.12,237.06,0.63262033]
["bitfinex","SOLUSD",1738186280754,0.49397656,237.11,237.01,21.14762504]
["bitfinex","SOLUSD",1738186281265,26.86856979,237.12,237.03,20.51499323]
["bitfinex","SOLUSD",1738186281468,1.6422,237.12,237.05,20.51499323]
["bitfinex","SOLUSD",1738186281678,1.6422,237.12,237.06,0.63261645]
["bitfinex","SOLUSD",1738186281979,1.6422,237.12,237.07,20.51499323]
["bitfinex","SOLUSD",1738186282669,1.6422,237.12,237.08,0.63262874]
["bitfinex","SOLUSD",1738186283166,0.49397656,237.11,237.04,0.6325927]
["bitfinex","SOLUSD",1738186283337,24.73199323,237.14,237.06,20.51499323]
["bitfinex","SOLUSD",1738186283535,0.49397656,237.13,237.04,20.51499323]
["bitfinex","SOLUSD",1738186283859,20.51499323,237.12,237.02,20.51499323]
["bitfinex","SOLUSD",1738186284059,20.51499323,237.06,236.97,21.14772951]
["bitfinex","SOLUSD",1738186284371,20.51499323,237.08,236.99,20.51499323]
["bitfinex","SOLUSD",1738186284577,2.11847656,237.07,236.99,20.51499323]
["bitfinex","SOLUSD",1738186285140,20.51499323,237.06,236.97,20.51499323]
["bitfinex","SOLUSD",1738186285341,1.6245,237.07,236.99,20.51499323]
["bitfinex","SOLUSD",1738186285545,1.6245,237.07,237.04,20.51499323]
["bitfinex","SOLUSD",1738186285742,6.27317656,237.13,237.05,0.632674]
["bitfinex","SOLUSD",1738186285965,1.562,237.13,237.06,20.51499323]
["bitfinex","SOLUSD",1738186286265,1.562,237.13,237.07,0.63258371]
["bitfinex","SOLUSD",1738186286639,1.562,237.13,237.08,20.51499323]
["bitfinex","SOLUSD",1738186286841,1.562,237.13,237.06,20.51499323]
["bitfinex","SOLUSD",1738186287140,0.03,237.16,237.1,20.51499323]
["bitfinex","SOLUSD",1738186287341,0.03,237.16,237.14,20.51499323]
["bitfinex","SOLUSD",1738186287558,0.03,237.16,237.15,0.63247213]
["bitfinex","SOLUSD",1738186287863,0.03,237.2,237.16,23.902374]
["bitfinex","SOLUSD",1738186288061,0.03,237.2,237.19,20.64048323]
["bitfinex","SOLUSD",1738186288277,0.03,237.2,237.19,45.17499071]
["bitfinex","SOLUSD",1738186288976,0.03,237.31,237.24,20.0]
["bitfinex","SOLUSD",1738186289180,0.03,237.31,237.3,20.51499323]
["bitfinex","SOLUSD",1738186289546,0.03,237.31,237.3,24.72899323]
["bitfinex","SOLUSD",1738186289762,0.03,237.31,237.3,24.85448323]
["bitfinex","SOLUSD",1738186289965,0.03,237.31,237.3,24.72899323]
["bitfinex","SOLUSD",1738186290271,0.03,237.31,237.26,0.63189402]
["bitfinex","SOLUSD",1738186290447,0.03,237.31,237.27,20.63212737]
["bitfinex","SOLUSD",1738186290648,0.03,237.31,237.3,0.25098]
["bitfinex","SOLUSD",1738186290862,0.03,237.31,237.3,0.63179743]
["bitfinex","SOLUSD",1738186291649,0.03,237.31,237.3,21.14679066]
["bitfinex","SOLUSD",1738186292163,0.03,237.31,237.25,0.63189272]
["bitfinex","SOLUSD",1738186292366,20.51499323,237.3,237.23,0.63212911]
["bitfinex","SOLUSD",1738186292540,0.49397656,237.29,237.2,20.51499323]
["bitfinex","SOLUSD",1738186292738,20.51499323,237.28,237.21,0.63223036]
["bitfinex","SOLUSD",1738186292943,20.51499323,237.3,237.21,0.63224755]
["bitfinex","SOLUSD",1738186293169,20.51499323,237.28,237.18,21.14719521]
["bitfinex","SOLUSD",1738186293377,0.49397656,237.27,237.18,21.14719521]
["bitfinex","SOLUSD",1738186293667,4.2147,237.26,237.18,21.14719521]
["bitfinex","SOLUSD",1738186293853,20.51499323,237.28,237.18,21.14719521]
["bitfinex","SOLUSD",1738186294173,20.51499323,237.22,237.16,0.63223126]
["bitfinex","SOLUSD",1738186294351,20.51499323,237.2,237.12,20.51499323]
["bitfinex","SOLUSD",1738186294548,33.28345203,237.24,237.15,33.28345203]
["bitfinex","SOLUSD",1738186294865,33.28345203,237.24,237.16,0.63238107]
["bitfinex","SOLUSD",1738186295173,33.28345203,237.22,237.13,33.28345203]
["bitfinex","SOLUSD",1738186295374,33.28345203,237.15,237.05,0.63242373]
["bitfinex","SOLUSD",1738186295566,33.28345203,237.08,237.03,0.63269052]
["bitfinex","SOLUSD",1738186296153,33.28345203,237.1,237.04,0.63271537]
["bitfinex","SOLUSD",1738186296357,15.25307656,237.14,237.04,0.63271537]
["bitfinex","SOLUSD",1738186296358,33.28345203,237.12,237.04,0.63271537]
["bitfinex","SOLUSD",1738186296678,37.99432859,237.14,237.05,33.28345203]
["bitfinex","SOLUSD",1738186296977,37.99432859,237.14,237.06,0.63265905]
["bitfinex","SOLUSD",1738186297369,33.28345203,237.16,237.07,33.28345203]
["bitfinex","SOLUSD",1738186297556,1.5688,237.17,237.11,33.28345203]
["bitfinex","SOLUSD",1738186297754,1.5688,237.17,237.09,33.28345203]
["bitfinex","SOLUSD",1738186297956,33.28345203,237.14,237.05,33.28345203]
["bitfinex","SOLUSD",1738186298154,33.28345203,237.14,237.06,0.63262587]
["bitfinex","SOLUSD",1738186298350,33.28345203,237.12,237.06,0.63262587]
["bitfinex","SOLUSD",1738186298555,33.28345203,237.16,237.07,33.28345203]
["bitfinex","SOLUSD",1738186298867,33.28345203,237.16,237.08,0.63253022]
["bitfinex","SOLUSD",1738186299246,33.77742859,237.16,237.08,0.63253022]
["bitfinex","SOLUSD",1738186299471,4.2167,237.15,237.08,0.63253022]
["bitfinex","SOLUSD",1738186300363,33.77742859,237.14,237.05,33.28345203]
["bitfinex","SOLUSD",1738186300672,33.28345203,237.14,237.06,0.63264079]
["bitfinex","SOLUSD",1738186300871,33.28345203,237.12,237.06,0.63264079]
["bitfinex","SOLUSD",1738186301570,4.2174,237.11,237.06,0.63264079]
["bitfinex","SOLUSD",1738186301761,4.2174,237.11,237.04,0.63266824]
["bitfinex","SOLUSD",1738186302574,0.49397656,237.15,237.09,33.28345203]
["bitfinex","SOLUSD",1738186302575,4.2167,237.15,237.09,33.28345203]
["bitfinex","SOLUSD",1738186302784,5.7852,237.17,237.11,33.28345203]
["bitfinex","SOLUSD",1738186303075,33.28345203,237.22,237.13,33.28345203]
["bitfinex","SOLUSD",1738186303252,33.28345203,237.2,237.11,33.28345203]
["bitfinex","SOLUSD",1738186303450,33.28345203,237.2,237.12,0.63249409]
["bitfinex","SOLUSD",1738186303650,33.28345203,237.18,237.12,0.63249409]
["bitfinex","SOLUSD",1738186303884,33.28345203,237.16,237.1,0.6324951]
["bitfinex","SOLUSD",1738186304058,4.2156,237.21,237.13,33.28345203]
["bitfinex","SOLUSD",1738186304257,33.28345203,237.22,237.14,0.63239168]
["bitfinex","SOLUSD",1738186304566,37.49895203,237.22,237.14,0.63239168]
["bitfinex","SOLUSD",1738186305077,37.49895203,237.22,237.15,0.63240089]
["bitfinex","SOLUSD",1738186305579,33.28345203,237.2,237.15,0.63240089]
["bitfinex","SOLUSD",1738186305780,33.28345203,237.16,237.11,0.63250136]
["bitfinex","SOLUSD",1738186305964,33.28345203,237.14,237.08,0.6325221]
["bitfinex","SOLUSD",1738186306279,33.28345203,237.14,237.07,33.28345203]
["bitfinex","SOLUSD",1738186306584,33.28345203,237.16,237.08,0.6325233]
["bitfinex","SOLUSD",1738186306764,4.2154,237.22,237.08,0.6325233]
["bitfinex","SOLUSD",1738186306765,33.28345203,237.14,237.08,0.6325233]
["bitfinex","SOLUSD",1738186306969,33.28345203,237.1,237.01,33.91605576]
["bitfinex","SOLUSD",1738186307168,33.28345203,237.06,237.01,0.63260373]
["bitfinex","SOLUSD",1738186307359,0.49397656,237.09,236.98,0.63277998]
["bitfinex","SOLUSD",1738186307360,33.28345203,237.02,236.98,0.63277998]
["bitfinex","SOLUSD",1738186307560,33.28345203,237.02,236.96,0.63284181]
["bitfinex","SOLUSD",1738186307866,33.28345203,237.0,236.95,6.51867917]
["bitfinex","SOLUSD",1738186308061,33.28345203,237.0,236.96,0.63292294]
["bitfinex","SOLUSD",1738186308378,33.28345203,237.0,236.95,6.51867917]
["bitfinex","SOLUSD",1738186308379,33.28345203,237.04,236.95,40.43503884]
["bitfinex","SOLUSD",1738186308586,33.28345203,237.06,236.97,33.28345203]
["bitfinex","SOLUSD",1738186308780,33.28345203,237.08,236.99,33.28345203]
["bitfinex","SOLUSD",1738186308984,33.28345203,237.08,237.0,0.6327493]
["bitfinex","SOLUSD",1738186309460,1.6463,237.1,237.03,33.28345203]
["bitfinex","SOLUSD",1738186309658,33.28345203,237.14,237.05,33.28345203]
["bitfinex","SOLUSD",1738186309884,33.28345203,237.14,237.06,0.63259818]
["bitfinex","SOLUSD",1738186310273,33.28345203,237.16,237.07,33.28345203]
["bitfinex","SOLUSD",1738186310473,33.28345203,237.16,237.08,0.63254998]
["bitfinex","SOLUSD",1738186311883,34.92975203,237.18,237.08,4.85034998]
["bitfinex","SOLUSD",1738186312084,33.28345203,237.22,237.13,33.28345203]
["bitfinex","SOLUSD",1738186312266,33.28345203,237.24,237.15,33.28345203]
["bitfinex","SOLUSD",1738186312460,0.03,237.2,237.17,33.28345203]
["bitfinex","SOLUSD",1738186312661,0.03,237.2,237.18,0.63228099]
["bitfinex","SOLUSD",1738186312857,0.03,237.2,237.19,33.40894203]
["bitfinex","SOLUSD",1738186313188,0.03,237.2,237.19,33.28345203]
["bitfinex","SOLUSD",1738186313487,33.31345203,237.2,237.13,0.63226384]
["bitfinex","SOLUSD",1738186313690,33.28345203,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1738186313887,33.28345203,237.16,237.11,0.63248603]
["bitfinex","SOLUSD",1738186314069,0.03,237.2,237.13,33.28345203]
["bitfinex","SOLUSD",1738186314387,0.03,237.2,237.16,33.28345203]
["bitfinex","SOLUSD",1738186314591,0.03,237.2,237.17,0.63234072]
["bitfinex","SOLUSD",1738186315091,0.03,237.2,237.18,33.28345203]
["bitfinex","SOLUSD",1738186315274,0.03,237.2,237.19,0.75771557]
["bitfinex","SOLUSD",1738186315591,0.03,237.2,237.19,0.63222557]
["bitfinex","SOLUSD",1738186315772,0.03,237.2,237.19,0.75771557]
["bitfinex","SOLUSD",1738186315964,0.03,237.2,237.19,28.87608957]
["bitfinex","SOLUSD",1738186316159,0.03,237.31,237.21,0.12549]
["bitfinex","SOLUSD",1738186316476,0.03,237.31,237.3,33.28345203]
["bitfinex","SOLUSD",1738186316787,0.03,237.31,237.28,33.28345203]
["bitfinex","SOLUSD",1738186316967,0.03,237.31,237.29,0.63200997]
["bitfinex","SOLUSD",1738186317493,0.03,237.31,237.28,33.28345203]
["bitfinex","SOLUSD",1738186317793,0.03,237.31,237.29,0.63198978]
["bitfinex","SOLUSD",1738186317992,0.03,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1738186318171,0.03,237.31,237.3,33.28345203]
["bitfinex","SOLUSD",1738186318863,0.03,237.31,237.28,33.28345203]
["bitfinex","SOLUSD",1738186319062,0.03,237.31,237.29,0.63204468]
["bitfinex","SOLUSD",1738186319872,0.03,237.31,237.3,4.214]
["bitfinex","SOLUSD",1738186320385,0.03,237.31,237.29,0.63204468]
["bitfinex","SOLUSD",1738186320586,20.49610932,237.31,237.23,0.63200502]
["bitfinex","SOLUSD",1738186320799,20.46610932,237.29,237.23,4.84710502]
["bitfinex","SOLUSD",1738186321083,20.46610932,237.25,237.18,6.51867917]
["bitfinex","SOLUSD",1738186321285,0.03,237.31,237.24,20.46610932]
["bitfinex","SOLUSD",1738186321478,0.03,237.31,237.26,0.12549]
["bitfinex","SOLUSD",1738186321680,0.03,237.31,237.27,0.63194871]
["bitfinex","SOLUSD",1738186321867,0.03,237.31,237.21,4.2156]
["bitfinex","SOLUSD",1738186322067,0.03,237.31,237.23,24.027864]
["bitfinex","SOLUSD",1738186322270,0.03,237.31,237.24,0.63202249]
["bitfinex","SOLUSD",1738186322470,0.03,237.31,237.3,20.46610932]
["bitfinex","SOLUSD",1738186323187,0.03,237.31,237.27,20.46610932]
["bitfinex","SOLUSD",1738186323369,0.03,237.31,237.28,0.63199649]
["bitfinex","SOLUSD",1738186323566,20.46610932,237.3,237.19,4.2159]
["bitfinex","SOLUSD",1738186323769,20.46610932,237.21,237.15,6.51867917]
["bitfinex","SOLUSD",1738186323991,20.46610932,237.21,237.15,10.73537917]
["bitfinex","SOLUSD",1738186324170,20.46610932,237.19,237.15,6.51867917]
["bitfinex","SOLUSD",1738186324374,1.6059,237.28,237.16,20.46610932]
["bitfinex","SOLUSD",1738186324375,4.2149,237.26,237.16,20.46610932]
["bitfinex","SOLUSD",1738186324571,0.49397656,237.25,237.17,0.63237097]
["bitfinex","SOLUSD",1738186324789,0.49397656,237.25,237.15,11.36763708]
["bitfinex","SOLUSD",1738186325386,2.09987656,237.28,237.2,0.063]
["bitfinex","SOLUSD",1738186325692,1.6059,237.28,237.2,20.52910932]
["bitfinex","SOLUSD",1738186325890,1.6059,237.28,237.21,0.63224387]
["bitfinex","SOLUSD",1738186326090,20.46610932,237.27,237.21,0.63224387]
["bitfinex","SOLUSD",1738186326394,20.46610932,237.23,237.2,0.063]
["bitfinex","SOLUSD",1738186326585,33.2892336,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186326789,33.2892336,237.23,237.2,0.063]
["bitfinex","SOLUSD",1738186327095,33.2892336,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186328587,0.49397656,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186328792,33.2892336,237.25,237.2,0.063]
["bitfinex","SOLUSD",1738186329397,33.81321016,237.31,237.21,33.2892336]
["bitfinex","SOLUSD",1738186329575,0.03,237.31,237.25,33.2892336]
["bitfinex","SOLUSD",1738186330192,0.03,237.31,237.26,0.6321558]
["bitfinex","SOLUSD",1738186330499,0.03,237.31,237.25,37.5040336]
["bitfinex","SOLUSD",1738186330998,0.03,237.31,237.25,4.2148]
["bitfinex","SOLUSD",1738186331597,33.3192336,237.31,237.24,0.63214197]
["bitfinex","SOLUSD",1738186331893,33.2892336,237.25,237.2,0.063]
["bitfinex","SOLUSD",1738186332593,33.2892336,237.27,237.2,4.2788]
["bitfinex","SOLUSD",1738186332792,33.2892336,237.27,237.21,0.63223442]
["bitfinex","SOLUSD",1738186333000,33.2892336,237.27,237.2,4.91103442]
["bitfinex","SOLUSD",1738186333182,33.2892336,237.25,237.2,0.063]
["bitfinex","SOLUSD",1738186334001,33.3192336,237.31,237.23,33.2892336]
["bitfinex","SOLUSD",1738186334199,0.03,237.31,237.24,0.63217692]
["bitfinex","SOLUSD",1738186334498,33.81321016,237.31,237.24,0.63217692]
["bitfinex","SOLUSD",1738186334804,33.81321016,237.31,237.24,4.84717692]
["bitfinex","SOLUSD",1738186335402,33.2892336,237.27,237.2,0.063]
["bitfinex","SOLUSD",1738186335601,33.2892336,237.23,237.2,0.063]
["bitfinex","SOLUSD",1738186335897,33.2892336,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186336580,37.5048336,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186336801,39.0742336,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186337176,39.56821016,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186337882,40.56821016,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738186338499,1.0,237.19,237.06,4.85074972]
["bitfinex","SOLUSD",1738186338718,33.2892336,237.11,237.03,38.14058327]
["bitfinex","SOLUSD",1738186338914,33.2892336,237.18,237.1,33.2892336]
["bitfinex","SOLUSD",1738186339093,1.5694,237.21,237.15,33.2892336]
["bitfinex","SOLUSD",1738186339297,1.5694,237.21,237.16,0.63238715]
["bitfinex","SOLUSD",1738186339685,1.5694,237.21,237.15,33.2892336]
["bitfinex","SOLUSD",1738186340014,33.2892336,237.16,237.09,0.63242017]
["bitfinex","SOLUSD",1738186340307,33.2892336,237.1,237.01,38.20396785]
["bitfinex","SOLUSD",1738186340510,1.0,237.17,237.01,38.20396785]
["bitfinex","SOLUSD",1738186340511,33.2892336,237.08,237.01,4.91473425]
["bitfinex","SOLUSD",1738186340898,33.2892336,237.06,237.01,0.063]
["bitfinex","SOLUSD",1738186341211,33.2892336,237.04,237.01,0.063]
["bitfinex","SOLUSD",1738186341408,33.2892336,237.02,237.01,0.063]
["bitfinex","SOLUSD",1738186341781,33.2892336,237.04,237.01,0.063]
["bitfinex","SOLUSD",1738186342081,37.5069336,237.1,237.01,33.3522336]
["bitfinex","SOLUSD",1738186342286,0.49397656,237.09,237.03,33.2892336]
["bitfinex","SOLUSD",1738186342507,4.71137656,237.11,237.03,33.2892336]
["bitfinex","SOLUSD",1738186342713,33.2892336,237.14,237.05,33.2892336]
["bitfinex","SOLUSD",1738186342892,33.2892336,237.18,237.09,33.2892336]
["bitfinex","SOLUSD",1738186343082,0.49397656,237.17,237.09,33.2892336]
["bitfinex","SOLUSD",1738186343288,33.2892336,237.2,237.11,33.2892336]
["bitfinex","SOLUSD",1738186343482,0.49397656,237.19,237.11,33.2892336]
["bitfinex","SOLUSD",1738186343687,33.2892336,237.16,237.07,33.2892336]
["bitfinex","SOLUSD",1738186343904,33.2892336,237.16,237.08,0.63256926]
["bitfinex","SOLUSD",1738186344103,0.49397656,237.15,237.08,0.63252473]
["bitfinex","SOLUSD",1738186344693,0.49397656,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1738186344894,0.49397656,237.19,237.11,33.2892336]
["bitfinex","SOLUSD",1738186345597,0.49397656,237.19,237.09,4.2178]
["bitfinex","SOLUSD",1738186345598,33.2892336,237.18,237.09,37.5070336]
["bitfinex","SOLUSD",1738186345806,0.49397656,237.17,237.09,37.5070336]
["bitfinex","SOLUSD",1738186346205,33.2892336,237.2,237.11,33.2892336]
["bitfinex","SOLUSD",1738186346384,1.5694,237.21,237.13,33.2892336]
["bitfinex","SOLUSD",1738186346588,33.78321016,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1738186346790,33.78321016,237.2,237.13,0.63246267]
["bitfinex","SOLUSD",1738186346998,33.2892336,237.2,237.13,0.63246267]
["bitfinex","SOLUSD",1738186347804,1.5694,237.21,237.13,33.92169627]
["bitfinex","SOLUSD",1738186347991,4.2151,237.25,237.13,0.63246267]
["bitfinex","SOLUSD",1738186347992,33.78321016,237.2,237.13,0.63246267]
["bitfinex","SOLUSD",1738186348189,33.78321016,237.2,237.12,0.63251245]
["bitfinex","SOLUSD",1738186348517,33.2892336,237.22,237.13,33.2892336]
["bitfinex","SOLUSD",1738186348694,0.49397656,237.21,237.14,4.2168]
["bitfinex","SOLUSD",1738186348896,0.49397656,237.21,237.14,4.84927061]
["bitfinex","SOLUSD",1738186349214,0.49397656,237.21,237.13,33.2892336]
["bitfinex","SOLUSD",1738186349400,33.2892336,237.22,237.14,0.63246609]
["bitfinex","SOLUSD",1738186349800,37.5045336,237.24,237.15,33.2892336]
["bitfinex","SOLUSD",1738186350015,33.2892336,237.27,237.18,33.2892336]
["bitfinex","SOLUSD",1738186350187,33.2892336,237.24,237.16,0.63236179]
["bitfinex","SOLUSD",1738186350501,33.2892336,237.18,237.11,4.84960153]
["bitfinex","SOLUSD",1738186350905,33.2892336,237.2,237.11,38.13883513]
["bitfinex","SOLUSD",1738186351392,0.49397656,237.19,237.11,38.13883513]
["bitfinex","SOLUSD",1738186351599,0.03,237.21,237.13,33.2892336]
["bitfinex","SOLUSD",1738186351924,33.78321016,237.2,237.13,33.2892336]
["bitfinex","SOLUSD",1738186352118,33.2892336,237.16,237.1,0.6324968]
["bitfinex","SOLUSD",1738186352899,33.2892336,237.16,237.1,4.8500968]
["bitfinex","SOLUSD",1738186353345,0.03,237.21,237.13,33.2892336]
["bitfinex","SOLUSD",1738186353521,0.52397656,237.21,237.14,0.63245849]
["bitfinex","SOLUSD",1738186354204,0.03,237.21,237.15,33.2892336]
["bitfinex","SOLUSD",1738186354525,0.03,237.21,237.15,33.92163874]
["bitfinex","SOLUSD",1738186354699,4.2456,237.21,237.13,33.2892336]
["bitfinex","SOLUSD",1738186355034,4.73957656,237.21,237.14,0.63248082]
["bitfinex","SOLUSD",1738186355231,0.52397656,237.21,237.14,0.63248082]
["bitfinex","SOLUSD",1738186355604,0.03,237.21,237.15,33.2892336]
["bitfinex","SOLUSD",1738186355925,0.03,237.21,237.17,33.2892336]
["bitfinex","SOLUSD",1738186356122,0.03,237.21,237.19,33.2892336]
["bitfinex","SOLUSD",1738186356425,1.0,237.18,237.15,0.63223871]
["bitfinex","SOLUSD",1738186356612,0.79094281,237.17,237.05,6.51867917]
["bitfinex","SOLUSD",1738186356807,33.2892336,237.13,237.05,6.51867917]
["bitfinex","SOLUSD",1738186357003,0.79092656,237.12,237.06,33.2892336]
["bitfinex","SOLUSD",1738186357330,0.79086899,237.14,237.07,0.45546844]
["bitfinex","SOLUSD",1738186357506,0.79086899,237.14,237.05,6.51867917]
["bitfinex","SOLUSD",1738186357507,33.2892336,237.13,237.05,6.51867917]
["bitfinex","SOLUSD",1738186357820,10.5408,237.18,237.05,6.51867917]
["bitfinex","SOLUSD",1738186357821,33.2892336,237.15,237.06,0.45547502]
["bitfinex","SOLUSD",1738186358120,33.2892336,237.15,237.07,4.218]
["bitfinex","SOLUSD",1738186358328,33.2892336,237.12,237.08,0.45534584]
["bitfinex","SOLUSD",1738186358624,33.2892336,237.14,237.09,4.2807]
["bitfinex","SOLUSD",1738186358815,33.2892336,237.14,237.1,0.45514808]
["bitfinex","SOLUSD",1738186359023,33.2892336,237.18,237.1,0.45514808]
["bitfinex","SOLUSD",1738186359199,33.2892336,237.12,237.09,0.063]
["bitfinex","SOLUSD",1738186359647,18.63919629,237.12,237.09,0.063]
["bitfinex","SOLUSD",1738186362021,33.2892336,237.1,237.09,0.063]
["bitfinex","SOLUSD",1738186362553,21.30884391,237.1,237.09,0.063]
["bitfinex","SOLUSD",1738186363455,22.30884391,237.1,237.09,0.063]
["bitfinex","SOLUSD",1738186363752,4.2178,237.09,236.96,0.063]
["bitfinex","SOLUSD",1738186363959,20.51776893,237.02,236.96,0.063]
["bitfinex","SOLUSD",1738186364125,41.03553786,237.02,236.96,0.063]
["bitfinex","SOLUSD",1738186364451,20.51776893,236.97,236.96,0.063]
["bitfinex","SOLUSD",1738186364652,33.37531359,236.97,236.96,0.063]
["bitfinex","SOLUSD",1738186366527,34.16674785,236.97,236.96,0.063]
["bitfinex","SOLUSD",1738186366729,1.0,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738186366931,33.37531359,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738186367858,4.2201,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1738186367859,33.37531359,236.93,236.89,4.2213]
["bitfinex","SOLUSD",1738186368034,33.37531359,236.93,236.88,0.51962204]
["bitfinex","SOLUSD",1738186368355,33.37531359,236.93,236.88,4.74112204]
["bitfinex","SOLUSD",1738186368525,33.37531359,236.95,236.88,4.74112204]
["bitfinex","SOLUSD",1738186369136,33.37531359,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738186369358,33.37531359,236.95,236.88,4.2845]
["bitfinex","SOLUSD",1738186369549,33.37531359,236.95,236.89,0.45662071]
["bitfinex","SOLUSD",1738186369743,0.79146213,236.98,236.89,0.45662071]
["bitfinex","SOLUSD",1738186369744,33.37531359,236.97,236.89,33.8319343]
["bitfinex","SOLUSD",1738186370049,33.37531359,237.01,236.94,33.37531359]
["bitfinex","SOLUSD",1738186370252,33.37531359,236.97,236.91,0.45632724]
["bitfinex","SOLUSD",1738186371253,33.37531359,236.94,236.9,0.4564274]
["bitfinex","SOLUSD",1738186371450,33.37531359,236.98,236.9,33.83174099]
["bitfinex","SOLUSD",1738186371660,33.37531359,237.04,236.96,33.37531359]
["bitfinex","SOLUSD",1738186371857,6.3065,237.17,237.02,33.37531359]
["bitfinex","SOLUSD",1738186372152,4.2168,237.15,237.04,33.37531359]
["bitfinex","SOLUSD",1738186372357,0.79085132,237.14,237.05,0.45552607]
["bitfinex","SOLUSD",1738186372859,33.37531359,237.16,237.06,33.62629359]
["bitfinex","SOLUSD",1738186373155,33.37531359,237.18,237.1,33.37531359]
["bitfinex","SOLUSD",1738186373343,0.7906243,237.17,237.08,33.37531359]
["bitfinex","SOLUSD",1738186373537,0.7906243,237.17,237.09,0.45518086]
["bitfinex","SOLUSD",1738186373859,33.37531359,237.18,237.1,33.37531359]
["bitfinex","SOLUSD",1738186374152,33.37531359,237.18,237.11,0.45502569]
["bitfinex","SOLUSD",1738186375242,33.37531359,237.14,237.07,4.218]
["bitfinex","SOLUSD",1738186375446,33.37531359,237.14,237.08,0.45531636]
["bitfinex","SOLUSD",1738186375663,33.37531359,237.16,237.08,33.83062995]
["bitfinex","SOLUSD",1738186375958,33.40531359,237.18,237.09,4.2178]
["bitfinex","SOLUSD",1738186376157,33.40531359,237.18,237.1,0.45506876]
["bitfinex","SOLUSD",1738186376658,33.37531359,237.16,237.1,0.45506876]
["bitfinex","SOLUSD",1738186377060,0.03,237.18,237.14,33.37531359]
["bitfinex","SOLUSD",1738186377358,0.03,237.18,237.15,0.45475934]
["bitfinex","SOLUSD",1738186377756,33.37531359,237.16,237.1,0.45491025]
["bitfinex","SOLUSD",1738186378063,33.37531359,237.14,237.09,0.45519273]
["bitfinex","SOLUSD",1738186378239,33.37531359,237.14,237.06,4.2182]
["bitfinex","SOLUSD",1738186378435,34.16608412,237.14,237.07,0.45536449]
["bitfinex","SOLUSD",1738186378638,33.37531359,237.14,237.07,0.45536449]
["bitfinex","SOLUSD",1738186379450,33.37531359,237.16,237.08,33.37531359]
["bitfinex","SOLUSD",1738186379757,33.37531359,237.16,237.09,0.45529628]
["bitfinex","SOLUSD",1738186379961,0.03,237.18,237.09,0.45529628]
["bitfinex","SOLUSD",1738186379962,33.40531359,237.18,237.09,0.45529628]
["bitfinex","SOLUSD",1738186380162,33.40531359,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1738186380365,33.40531359,237.18,237.11,0.45504587]
["bitfinex","SOLUSD",1738186380874,34.19593209,237.18,237.11,0.45504587]
["bitfinex","SOLUSD",1738186381064,33.37531359,237.16,237.08,4.67292248]
["bitfinex","SOLUSD",1738186381264,5.0369185,237.18,237.06,33.37531359]
["bitfinex","SOLUSD",1738186381265,33.37531359,237.14,237.07,4.67329781]
["bitfinex","SOLUSD",1738186381466,33.37531359,237.14,237.07,0.45529781]
["bitfinex","SOLUSD",1738186381648,33.37531359,237.14,237.06,33.37531359]
["bitfinex","SOLUSD",1738186381649,0.79079467,237.13,237.05,4.2183]
["bitfinex","SOLUSD",1738186381844,33.37531359,237.14,237.06,0.45539714]
["bitfinex","SOLUSD",1738186382066,0.79075344,237.13,237.06,0.45539714]
["bitfinex","SOLUSD",1738186382267,33.37531359,237.1,237.01,0.45545875]
["bitfinex","SOLUSD",1738186382570,33.37531359,237.05,236.99,4.2195]
["bitfinex","SOLUSD",1738186383066,33.37531359,237.17,237.04,24.027864]
["bitfinex","SOLUSD",1738186383253,37.59171359,237.17,237.08,33.37531359]
["bitfinex","SOLUSD",1738186383439,0.79067095,237.16,237.09,0.45523104]
["bitfinex","SOLUSD",1738186383639,33.37531359,237.17,237.09,0.45523104]
["bitfinex","SOLUSD",1738186384085,38.38229381,237.17,237.09,0.45523104]
["bitfinex","SOLUSD",1738186384244,33.37531359,237.15,237.09,0.45523104]
["bitfinex","SOLUSD",1738186384448,5.00698022,237.17,237.04,0.45521286]
["bitfinex","SOLUSD",1738186384449,33.37531359,237.11,237.04,0.45521286]
["bitfinex","SOLUSD",1738186384669,33.37531359,237.05,237.0,4.2192]
["bitfinex","SOLUSD",1738186384849,33.37531359,237.01,236.96,0.45576825]
["bitfinex","SOLUSD",1738186385048,33.37531359,237.01,236.95,4.67631601]
["bitfinex","SOLUSD",1738186385261,33.37531359,237.03,236.97,0.45611601]
["bitfinex","SOLUSD",1738186385448,33.37531359,237.03,236.98,0.45604511]
["bitfinex","SOLUSD",1738186385767,33.37531359,237.03,236.96,33.83125876]
["bitfinex","SOLUSD",1738186385975,33.37531359,237.03,236.97,0.45592153]
["bitfinex","SOLUSD",1738186386173,33.37531359,237.03,236.95,4.6762649]
["bitfinex","SOLUSD",1738186386371,33.37531359,237.05,236.96,33.83137849]
["bitfinex","SOLUSD",1738186386685,33.37531359,237.02,236.96,0.4557641]
["bitfinex","SOLUSD",1738186386858,33.37531359,237.02,236.97,0.45615699]
["bitfinex","SOLUSD",1738186387169,33.37531359,237.04,236.98,0.45596693]
["bitfinex","SOLUSD",1738186387362,33.37531359,236.99,236.92,0.45590465]
["bitfinex","SOLUSD",1738186387566,33.37531359,236.99,236.9,0.45634225]
["bitfinex","SOLUSD",1738186387567,33.37531359,236.94,236.9,0.45634225]
["bitfinex","SOLUSD",1738186387771,33.37531359,236.96,236.89,4.67781798]
["bitfinex","SOLUSD",1738186387950,33.37531359,237.0,236.91,33.37531359]
["bitfinex","SOLUSD",1738186388146,33.37531359,237.02,236.93,33.37531359]
["bitfinex","SOLUSD",1738186388349,0.03,237.03,236.97,33.37531359]
["bitfinex","SOLUSD",1738186388568,0.03,237.03,236.98,0.45591962]
["bitfinex","SOLUSD",1738186388849,0.03,237.03,236.99,0.45592187]
["bitfinex","SOLUSD",1738186389171,0.03,237.03,236.98,0.45584022]
["bitfinex","SOLUSD",1738186389374,33.37531359,237.0,236.91,4.2208]
["bitfinex","SOLUSD",1738186389550,33.37531359,236.98,236.92,0.45636432]
["bitfinex","SOLUSD",1738186389750,33.37531359,236.98,236.91,0.45636132]
["bitfinex","SOLUSD",1738186390077,33.37531359,236.98,236.88,0.18849]
["bitfinex","SOLUSD",1738186390078,33.37531359,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738186390457,33.37531359,236.94,236.88,0.51973008]
["bitfinex","SOLUSD",1738186390779,20.53057288,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738186391079,20.53057288,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738186391370,20.53057288,236.94,236.88,0.063]
["bitfinex","SOLUSD",1738186391578,21.32199132,236.98,236.89,20.53057288]
["bitfinex","SOLUSD",1738186391881,20.53057288,237.0,236.91,20.53057288]
["bitfinex","SOLUSD",1738186392062,20.53057288,237.0,236.92,0.45634005]
["bitfinex","SOLUSD",1738186392264,20.53057288,237.0,236.92,4.67694005]
["bitfinex","SOLUSD",1738186392574,37.56683137,237.0,236.92,0.45634005]
["bitfinex","SOLUSD",1738186392744,33.34743137,236.98,236.92,0.45642051]
["bitfinex","SOLUSD",1738186392948,33.34743137,236.98,236.9,0.45634251]
["bitfinex","SOLUSD",1738186392949,0.79125954,236.97,236.9,0.45634251]
["bitfinex","SOLUSD",1738186393156,33.34743137,237.0,236.91,33.34743137]
["bitfinex","SOLUSD",1738186393385,33.34743137,237.0,236.92,0.45630338]
["bitfinex","SOLUSD",1738186393748,33.34743137,237.02,236.93,33.34743137]
["bitfinex","SOLUSD",1738186393950,0.03,237.03,236.97,33.34743137]
["bitfinex","SOLUSD",1738186394260,33.34743137,237.02,236.98,0.45594162]
["bitfinex","SOLUSD",1738186394456,33.34743137,237.0,236.91,33.34743137]
["bitfinex","SOLUSD",1738186394657,4.219,237.02,236.92,0.45638646]
["bitfinex","SOLUSD",1738186394658,33.34743137,236.98,236.92,0.45638646]
["bitfinex","SOLUSD",1738186394853,33.34743137,236.98,236.89,33.34743137]
["bitfinex","SOLUSD",1738186394854,0.79129979,236.97,236.9,0.45642302]
["bitfinex","SOLUSD",1738186395067,33.34743137,236.98,236.9,4.67752302]
["bitfinex","SOLUSD",1738186395371,4.219,237.02,236.88,0.063]
["bitfinex","SOLUSD",1738186395372,33.34743137,236.94,236.88,0.063]
["bitfinex","SOLUSD",1738186395588,33.34743137,237.0,236.88,0.063]
["bitfinex","SOLUSD",1738186395589,33.34743137,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738186395890,33.34743137,236.9,236.88,0.063]
["bitfinex","SOLUSD",1738186396078,0.79161191,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738186396579,33.34743137,236.9,236.88,0.063]
["bitfinex","SOLUSD",1738186396757,0.79159002,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738186396953,0.79159708,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738186397387,34.13902845,236.89,236.85,0.063]
["bitfinex","SOLUSD",1738186397568,33.34743137,236.86,236.85,0.063]
["bitfinex","SOLUSD",1738186398287,37.56933137,236.86,236.85,0.063]
["bitfinex","SOLUSD",1738186398496,38.36120152,236.86,236.85,0.063]
["bitfinex","SOLUSD",1738186398672,1.0,236.85,236.79,0.063]
["bitfinex","SOLUSD",1738186398871,33.34743137,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186400702,35.74712206,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186401267,34.13952206,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186401602,33.34743137,236.92,236.79,349.63353137]
["bitfinex","SOLUSD",1738186401774,34.13898541,236.94,236.84,33.34743137]
["bitfinex","SOLUSD",1738186402093,33.34743137,236.85,236.8,0.45674431]
["bitfinex","SOLUSD",1738186402289,5.01205404,236.94,236.81,0.45723225]
["bitfinex","SOLUSD",1738186402485,0.79153344,236.96,236.88,33.34743137]
["bitfinex","SOLUSD",1738186402662,33.34743137,237.01,236.92,33.34743137]
["bitfinex","SOLUSD",1738186402863,33.34743137,237.01,236.93,0.45633708]
["bitfinex","SOLUSD",1738186403269,0.79126036,237.0,236.93,0.45633708]
["bitfinex","SOLUSD",1738186403475,0.79126036,237.0,236.92,33.34743137]
["bitfinex","SOLUSD",1738186404589,0.03,237.03,236.96,33.34743137]
["bitfinex","SOLUSD",1738186404797,0.03,237.03,236.97,0.45601153]
["bitfinex","SOLUSD",1738186404993,0.03,237.03,237.0,33.34743137]
["bitfinex","SOLUSD",1738186405200,0.03,237.03,237.01,0.45569833]
["bitfinex","SOLUSD",1738186405365,33.37743137,237.03,236.94,0.45598686]
["bitfinex","SOLUSD",1738186405565,33.34743137,236.97,236.88,4.2214]
["bitfinex","SOLUSD",1738186405806,33.34743137,236.97,236.89,33.80395342]
["bitfinex","SOLUSD",1738186406172,33.34743137,236.99,236.89,33.80395342]
["bitfinex","SOLUSD",1738186406378,0.03,237.03,236.97,33.34743137]
["bitfinex","SOLUSD",1738186407090,33.34743137,237.0,236.94,0.45594327]
["bitfinex","SOLUSD",1738186407274,33.34743137,236.95,236.87,4.2216]
["bitfinex","SOLUSD",1738186407471,33.34743137,236.96,236.88,0.45678557]
["bitfinex","SOLUSD",1738186407696,0.79131477,236.95,236.87,37.56903137]
["bitfinex","SOLUSD",1738186407980,0.79131477,236.95,236.88,0.45672538]
["bitfinex","SOLUSD",1738186408195,33.34743137,236.94,236.87,4.2216]
["bitfinex","SOLUSD",1738186408703,33.34743137,236.96,236.88,0.45672346]
["bitfinex","SOLUSD",1738186408880,0.79145001,236.97,236.89,33.34743137]
["bitfinex","SOLUSD",1738186409078,33.34743137,236.98,236.9,0.45654408]
["bitfinex","SOLUSD",1738186410201,0.03,237.03,236.96,33.34743137]
["bitfinex","SOLUSD",1738186410580,0.03,237.03,236.96,38.02354044]
["bitfinex","SOLUSD",1738186411268,0.03,237.03,236.98,33.34743137]
["bitfinex","SOLUSD",1738186411473,0.03,237.03,237.0,33.34743137]
["bitfinex","SOLUSD",1738186411699,0.03,237.03,237.01,0.45568419]
["bitfinex","SOLUSD",1738186411898,0.03,237.03,237.02,33.47292137]
["bitfinex","SOLUSD",1738186412472,33.37743137,237.13,237.03,4.2188]
["bitfinex","SOLUSD",1738186412798,0.03,237.13,237.07,33.34743137]
["bitfinex","SOLUSD",1738186412998,0.03,237.13,237.06,0.25098]
["bitfinex","SOLUSD",1738186412999,0.03,237.13,237.09,33.34743137]
["bitfinex","SOLUSD",1738186413219,33.34743137,237.1,237.04,0.45516731]
["bitfinex","SOLUSD",1738186413371,33.34743137,237.1,237.04,0.45564899]
["bitfinex","SOLUSD",1738186413719,33.34743137,237.12,237.04,0.45564899]
["bitfinex","SOLUSD",1738186413871,34.13826861,237.12,237.04,0.45564899]
["bitfinex","SOLUSD",1738186414073,0.03,237.13,237.07,33.34743137]
["bitfinex","SOLUSD",1738186414293,0.03,237.13,237.05,33.34743137]
["bitfinex","SOLUSD",1738186414498,33.34743137,237.12,237.04,4.67424899]
["bitfinex","SOLUSD",1738186414683,0.03,237.13,237.05,33.34743137]
["bitfinex","SOLUSD",1738186414889,0.03,237.13,237.06,0.45535291]
["bitfinex","SOLUSD",1738186415311,0.82076695,237.13,237.06,0.45535291]
["bitfinex","SOLUSD",1738186415588,0.82078419,237.13,237.06,0.45535291]
["bitfinex","SOLUSD",1738186415795,0.03,237.13,237.06,0.45535291]
["bitfinex","SOLUSD",1738186416199,0.03,237.13,237.07,33.34743137]
["bitfinex","SOLUSD",1738186416578,20.4979271,237.1,237.04,0.45535843]
["bitfinex","SOLUSD",1738186416787,20.4979271,237.05,236.97,0.45560141]
["bitfinex","SOLUSD",1738186416975,20.4979271,237.02,236.98,0.45610635]
["bitfinex","SOLUSD",1738186417190,20.4979271,237.04,236.96,0.45599075]
["bitfinex","SOLUSD",1738186418116,20.4979271,237.04,236.95,24.7181271]
["bitfinex","SOLUSD",1738186418117,20.4979271,237.02,236.95,0.45596728]
["bitfinex","SOLUSD",1738186418702,33.33652722,237.03,236.96,4.2201]
["bitfinex","SOLUSD",1738186418907,33.33652722,237.01,236.97,0.45610255]
["bitfinex","SOLUSD",1738186419078,33.33652722,237.03,236.97,0.45610255]
["bitfinex","SOLUSD",1738186419886,33.33652722,237.03,236.94,33.33652722]
["bitfinex","SOLUSD",1738186419887,33.33652722,237.03,236.96,0.45596944]
["bitfinex","SOLUSD",1738186420109,33.33652722,237.03,236.96,4.67596944]
["bitfinex","SOLUSD",1738186420788,33.33652722,237.05,236.96,38.01249666]
["bitfinex","SOLUSD",1738186421209,33.33652722,237.01,236.94,0.45586752]
["bitfinex","SOLUSD",1738186421384,33.33652722,236.99,236.94,4.67616752]
["bitfinex","SOLUSD",1738186421792,0.79102204,237.04,236.94,4.67616752]
["bitfinex","SOLUSD",1738186421793,33.33652722,237.01,236.94,4.67616752]
["bitfinex","SOLUSD",1738186422501,33.33652722,237.05,236.96,33.33652722]
["bitfinex","SOLUSD",1738186422685,33.33652722,237.03,236.97,0.4559649]
["bitfinex","SOLUSD",1738186423790,33.33652722,237.03,236.98,4.6755836]
["bitfinex","SOLUSD",1738186424714,33.33652722,237.05,236.98,4.6755836]
["bitfinex","SOLUSD",1738186425600,33.33652722,237.07,236.98,4.6755836]
["bitfinex","SOLUSD",1738186425804,0.03,237.03,237.0,33.33652722]
["bitfinex","SOLUSD",1738186426007,0.03,237.03,237.02,33.33652722]
["bitfinex","SOLUSD",1738186426302,0.03,237.03,237.01,0.45556175]
["bitfinex","SOLUSD",1738186426715,0.03,237.03,237.02,33.33652722]
["bitfinex","SOLUSD",1738186427009,0.03,237.03,237.02,37.55552722]
["bitfinex","SOLUSD",1738186427211,0.03,237.03,237.01,0.45556175]
["bitfinex","SOLUSD",1738186427408,0.03,237.03,237.01,4.67466175]
["bitfinex","SOLUSD",1738186427998,0.03,237.03,237.01,4.67476175]
["bitfinex","SOLUSD",1738186428326,0.03,237.03,237.02,20.25098]
["bitfinex","SOLUSD",1738186428504,0.03,237.13,237.07,0.25098]
["bitfinex","SOLUSD",1738186428703,0.03,237.13,237.12,33.33652722]
["bitfinex","SOLUSD",1738186428892,0.03,237.13,237.12,37.55372722]
["bitfinex","SOLUSD",1738186429519,0.03,237.13,237.12,37.80470722]
["bitfinex","SOLUSD",1738186429835,0.03,237.13,237.08,11.99990764]
["bitfinex","SOLUSD",1738186429836,0.03,237.13,237.08,0.45500764]
["bitfinex","SOLUSD",1738186430190,0.03,237.13,237.04,10.5465]
["bitfinex","SOLUSD",1738186430191,0.03,237.13,237.07,0.45533815]
["bitfinex","SOLUSD",1738186430414,33.33652722,237.1,237.05,0.45535766]
["bitfinex","SOLUSD",1738186430726,33.33652722,237.1,237.04,4.6741442]
["bitfinex","SOLUSD",1738186430894,33.33652722,237.06,237.04,0.4555442]
["bitfinex","SOLUSD",1738186431091,33.33652722,237.06,236.97,11.14473574]
["bitfinex","SOLUSD",1738186431300,33.33652722,237.02,236.97,11.14473574]
["bitfinex","SOLUSD",1738186431510,33.33652722,237.02,236.97,6.92483574]
["bitfinex","SOLUSD",1738186431990,33.33652722,236.98,236.97,6.4693534]
["bitfinex","SOLUSD",1738186432704,33.33652722,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738186433815,37.55622722,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738186434217,33.33652722,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738186435000,33.33652722,236.98,236.87,0.063]
["bitfinex","SOLUSD",1738186435204,33.33652722,236.88,236.87,0.063]
["bitfinex","SOLUSD",1738186437926,69.12760078,236.88,236.87,0.063]
["bitfinex","SOLUSD",1738186438104,4.2217,236.87,236.79,0.063]
["bitfinex","SOLUSD",1738186438444,33.33652722,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186438919,33.33652722,236.82,236.79,0.063]
["bitfinex","SOLUSD",1738186439317,33.33652722,236.86,236.79,4.74347343]
["bitfinex","SOLUSD",1738186439514,33.33652722,236.86,236.8,0.45720249]
["bitfinex","SOLUSD",1738186439721,33.33652722,236.82,236.79,0.063]
["bitfinex","SOLUSD",1738186440107,33.33652722,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186440517,20.57046208,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186441127,24.79336208,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186441428,20.57046208,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186441801,20.57046208,236.84,236.79,4.286]
["bitfinex","SOLUSD",1738186442024,0.79175756,236.83,236.79,0.063]
["bitfinex","SOLUSD",1738186442227,20.57046208,236.82,236.79,0.063]
["bitfinex","SOLUSD",1738186443399,20.57046208,236.82,236.79,4.286]
["bitfinex","SOLUSD",1738186443604,20.57046208,236.82,236.79,0.063]
["bitfinex","SOLUSD",1738186443830,20.57046208,236.82,236.79,4.2861]
["bitfinex","SOLUSD",1738186444337,20.57046208,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186445964,20.57046208,236.84,236.79,4.286]
["bitfinex","SOLUSD",1738186446243,20.57046208,236.82,236.79,0.063]
["bitfinex","SOLUSD",1738186446537,20.57046208,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186446836,5.90004115,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186447015,20.57046208,236.82,236.79,4.2861]
["bitfinex","SOLUSD",1738186447329,20.57046208,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186448044,20.57046208,236.8,236.79,4.2861]
["bitfinex","SOLUSD",1738186448342,20.57046208,236.8,236.79,0.063]
["bitfinex","SOLUSD",1738186448522,21.36237278,236.86,236.79,4.2861]
["bitfinex","SOLUSD",1738186448911,20.57046208,236.86,236.8,0.45722664]
["bitfinex","SOLUSD",1738186449133,22.23326208,236.88,236.8,0.45722664]
["bitfinex","SOLUSD",1738186449340,20.57046208,236.9,236.81,20.57046208]
["bitfinex","SOLUSD",1738186449525,20.57046208,236.9,236.82,0.45688671]
["bitfinex","SOLUSD",1738186449913,20.57046208,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1738186450229,21.36204832,236.96,236.89,20.57046208]
["bitfinex","SOLUSD",1738186450424,20.57046208,236.98,236.9,0.45654983]
["bitfinex","SOLUSD",1738186451412,20.57046208,236.98,236.91,4.221]
["bitfinex","SOLUSD",1738186451612,20.57046208,236.98,236.92,0.4564126]
["bitfinex","SOLUSD",1738186452537,4.2192,237.01,236.92,0.4564126]
["bitfinex","SOLUSD",1738186452538,20.57046208,237.02,236.93,20.57046208]
["bitfinex","SOLUSD",1738186452736,20.57046208,237.02,236.94,0.45606554]
["bitfinex","SOLUSD",1738186453425,20.57046208,237.02,236.94,4.67636554]
["bitfinex","SOLUSD",1738186454440,0.03,237.03,236.95,20.57046208]
["bitfinex","SOLUSD",1738186454736,0.03,237.03,236.97,20.57046208]
["bitfinex","SOLUSD",1738186455037,0.03,237.03,236.98,20.57046208]
["bitfinex","SOLUSD",1738186455244,0.03,237.03,236.96,40.57046208]
["bitfinex","SOLUSD",1738186455541,0.03,237.03,236.96,20.57046208]
["bitfinex","SOLUSD",1738186455721,0.03,237.03,236.98,20.57046208]
["bitfinex","SOLUSD",1738186456535,0.03,237.03,237.02,20.57046208]
["bitfinex","SOLUSD",1738186456842,0.03,237.03,236.98,20.57046208]
["bitfinex","SOLUSD",1738186457628,0.03,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1738186457825,0.03,237.03,237.0,20.69595208]
["bitfinex","SOLUSD",1738186458537,0.03,237.13,237.05,0.12549]
["bitfinex","SOLUSD",1738186458736,0.03,237.13,237.11,20.57046208]
["bitfinex","SOLUSD",1738186459252,0.03,237.13,237.07,20.0]
["bitfinex","SOLUSD",1738186459422,0.03,237.13,237.08,20.57046208]
["bitfinex","SOLUSD",1738186459626,0.03,237.13,237.1,20.57046208]
["bitfinex","SOLUSD",1738186459822,0.03,237.13,237.12,20.57046208]
["bitfinex","SOLUSD",1738186461452,0.03,237.13,237.12,20.69595208]
["bitfinex","SOLUSD",1738186461635,0.03,237.13,237.12,24.91315208]
["bitfinex","SOLUSD",1738186462026,0.03,237.21,237.2,0.12549]
["bitfinex","SOLUSD",1738186462328,0.03,237.27,237.24,20.0]
["bitfinex","SOLUSD",1738186462545,0.79010235,237.39,237.29,20.0]
["bitfinex","SOLUSD",1738186462848,1.0,237.4,237.34,20.57046208]
["bitfinex","SOLUSD",1738186463756,22.36036594,237.4,237.32,20.57046208]
["bitfinex","SOLUSD",1738186464955,0.03,237.37,237.32,20.57046208]
["bitfinex","SOLUSD",1738186465432,20.57046208,237.36,237.26,20.57046208]
["bitfinex","SOLUSD",1738186465627,20.57046208,237.34,237.26,20.57046208]
["bitfinex","SOLUSD",1738186465821,0.79010014,237.33,237.26,20.57046208]
["bitfinex","SOLUSD",1738186466024,20.57046208,237.3,237.22,20.57046208]
["bitfinex","SOLUSD",1738186466225,4.2131,237.35,237.2,20.57046208]
["bitfinex","SOLUSD",1738186466226,20.57046208,237.28,237.2,20.57046208]
["bitfinex","SOLUSD",1738186466447,0.79036516,237.27,237.2,20.57046208]
["bitfinex","SOLUSD",1738186466950,20.57046208,237.26,237.18,20.57046208]
["bitfinex","SOLUSD",1738186467158,20.57046208,237.22,237.14,20.57046208]
["bitfinex","SOLUSD",1738186467338,0.79046244,237.25,237.06,6.4063534]
["bitfinex","SOLUSD",1738186467339,20.57046208,237.18,237.08,20.57046208]
["bitfinex","SOLUSD",1738186467523,21.36120827,237.17,237.08,20.57046208]
["bitfinex","SOLUSD",1738186467725,0.79070897,237.22,237.15,20.57046208]
["bitfinex","SOLUSD",1738186467963,0.79070897,237.22,237.08,4.2179]
["bitfinex","SOLUSD",1738186467964,0.79070897,237.22,237.13,20.57046208]
["bitfinex","SOLUSD",1738186468127,0.79070897,237.22,237.08,14.7628]
["bitfinex","SOLUSD",1738186468128,5.00620897,237.22,237.08,4.2179]
["bitfinex","SOLUSD",1738186468328,20.57046208,237.2,237.11,20.57046208]
["bitfinex","SOLUSD",1738186468545,34.08718846,237.19,237.1,33.29652507]
["bitfinex","SOLUSD",1738186469859,34.08718846,237.19,237.06,33.29652507]
["bitfinex","SOLUSD",1738186469860,33.29652507,237.15,237.06,33.29652507]
["bitfinex","SOLUSD",1738186470041,33.29652507,237.17,237.08,33.29652507]
["bitfinex","SOLUSD",1738186470235,0.79071918,237.16,237.08,33.29652507]
["bitfinex","SOLUSD",1738186470734,33.29652507,237.21,237.12,33.29652507]
["bitfinex","SOLUSD",1738186470928,33.29652507,237.17,237.08,33.29652507]
["bitfinex","SOLUSD",1738186471126,0.79075975,237.16,237.08,33.29652507]
["bitfinex","SOLUSD",1738186471333,33.29652507,237.09,237.01,4.2192]
["bitfinex","SOLUSD",1738186471657,33.29652507,237.07,236.98,33.29652507]
["bitfinex","SOLUSD",1738186471958,33.29652507,237.02,236.94,33.29652507]
["bitfinex","SOLUSD",1738186472139,0.79121157,237.01,236.94,4.2204]
["bitfinex","SOLUSD",1738186472561,4.218,237.08,236.94,33.29652507]
["bitfinex","SOLUSD",1738186472562,33.29652507,237.04,236.94,33.29652507]
["bitfinex","SOLUSD",1738186472777,0.79113967,237.03,236.96,33.29652507]
["bitfinex","SOLUSD",1738186473460,33.29652507,237.02,236.94,37.57992507]
["bitfinex","SOLUSD",1738186473637,0.79127433,237.01,236.94,37.57992507]
["bitfinex","SOLUSD",1738186473842,0.03,237.03,236.94,37.57992507]
["bitfinex","SOLUSD",1738186474040,0.82114884,237.03,236.94,37.57992507]
["bitfinex","SOLUSD",1738186474239,33.29652507,237.02,236.94,37.57992507]
["bitfinex","SOLUSD",1738186474453,0.79124698,237.01,236.94,37.57992507]
["bitfinex","SOLUSD",1738186474946,0.79124698,237.01,236.94,4.2834]
["bitfinex","SOLUSD",1738186475263,33.29652507,236.98,236.94,0.063]
["bitfinex","SOLUSD",1738186475868,33.29652507,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738186476060,0.79126962,236.99,236.94,0.063]
["bitfinex","SOLUSD",1738186476255,33.29652507,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738186476451,33.29652507,237.02,236.94,4.2833]
["bitfinex","SOLUSD",1738186476640,33.29652507,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738186476843,0.79130497,236.99,236.94,0.063]
["bitfinex","SOLUSD",1738186477058,33.29652507,237.0,236.94,4.2834]
["bitfinex","SOLUSD",1738186477757,34.08783004,237.02,236.94,4.2834]
["bitfinex","SOLUSD",1738186478156,33.29652507,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738186478556,0.03,237.03,236.98,33.29652507]
["bitfinex","SOLUSD",1738186478759,0.03,237.03,237.0,33.29652507]
["bitfinex","SOLUSD",1738186479882,0.03,237.03,236.95,33.29652507]
["bitfinex","SOLUSD",1738186480173,33.29652507,237.02,236.94,0.063]
["bitfinex","SOLUSD",1738186480378,33.29652507,237.0,236.94,4.2834]
["bitfinex","SOLUSD",1738186480870,33.29652507,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738186481071,0.03,237.03,236.94,0.063]
["bitfinex","SOLUSD",1738186481072,33.29652507,236.96,236.94,0.063]
["bitfinex","SOLUSD",1738186481276,0.79141745,236.95,236.94,0.063]
["bitfinex","SOLUSD",1738186481583,33.29652507,236.98,236.94,0.063]
["bitfinex","SOLUSD",1738186481764,0.79136601,236.97,236.94,0.063]
["bitfinex","SOLUSD",1738186482155,34.08789635,237.0,236.94,4.2834]
["bitfinex","SOLUSD",1738186482457,35.6833937,237.02,236.94,4.2834]
["bitfinex","SOLUSD",1738186482857,35.6833937,237.02,236.94,37.57992507]
["bitfinex","SOLUSD",1738186483180,0.03,237.03,237.0,33.29652507]
["bitfinex","SOLUSD",1738186483872,0.03,237.03,237.02,33.29652507]
["bitfinex","SOLUSD",1738186484591,0.03,237.03,237.0,33.29652507]
["bitfinex","SOLUSD",1738186484882,0.03,237.03,237.02,33.29652507]
["bitfinex","SOLUSD",1738186485256,0.03,237.03,237.02,33.42201507]
["bitfinex","SOLUSD",1738186485458,0.79086498,237.16,237.04,0.12549]
["bitfinex","SOLUSD",1738186485683,0.79086498,237.16,237.08,33.29652507]
["bitfinex","SOLUSD",1738186485990,0.79086498,237.16,237.09,4.2178]
["bitfinex","SOLUSD",1738186487282,33.29652507,237.15,237.06,33.29652507]
["bitfinex","SOLUSD",1738186487581,34.08730548,237.15,237.06,33.29652507]
["bitfinex","SOLUSD",1738186488088,1.5996,237.17,237.12,33.29652507]
["bitfinex","SOLUSD",1738186488282,1.6655,237.24,237.16,33.29652507]
["bitfinex","SOLUSD",1738186488462,2.45599773,237.24,237.16,33.29652507]
["bitfinex","SOLUSD",1738186489384,1.6655,237.24,237.19,4.216]
["bitfinex","SOLUSD",1738186489591,0.79043918,237.26,237.19,4.216]
["bitfinex","SOLUSD",1738186489887,33.32652507,237.27,237.19,4.216]
["bitfinex","SOLUSD",1738186490085,0.03,237.27,237.22,33.29652507]
["bitfinex","SOLUSD",1738186490382,0.03,237.27,237.26,33.29652507]
["bitfinex","SOLUSD",1738186491187,0.03,237.27,237.24,33.29652507]
["bitfinex","SOLUSD",1738186491362,0.03,237.27,237.2,33.29652507]
["bitfinex","SOLUSD",1738186491564,0.03,237.27,237.15,17.0284]
["bitfinex","SOLUSD",1738186491565,0.03,237.27,237.24,33.29652507]
["bitfinex","SOLUSD",1738186492481,0.03,237.27,237.26,33.29652507]
["bitfinex","SOLUSD",1738186493362,0.03,237.27,237.26,37.51122507]
["bitfinex","SOLUSD",1738186493784,0.03,237.27,237.26,373.66457907]
["bitfinex","SOLUSD",1738186494761,0.03,237.37,237.27,24.027864]
["bitfinex","SOLUSD",1738186494966,0.03,237.37,237.32,33.29652507]
["bitfinex","SOLUSD",1738186495491,0.03,237.37,237.34,33.29652507]
["bitfinex","SOLUSD",1738186497075,0.03,237.39,237.37,0.25098]
["bitfinex","SOLUSD",1738186497400,0.03,237.39,237.38,57.44987907]
["bitfinex","SOLUSD",1738186497977,0.03,237.39,237.38,369.57536907]
["bitfinex","SOLUSD",1738186498179,0.03,237.39,237.38,369.32438907]
["bitfinex","SOLUSD",1738186498382,0.03,237.39,237.38,57.32438907]
["bitfinex","SOLUSD",1738186498699,0.03,237.39,237.38,33.54750507]
["bitfinex","SOLUSD",1738186499090,0.03,237.39,237.38,61.66247907]
["bitfinex","SOLUSD",1738186500765,0.03,237.39,237.38,37.50912507]
["bitfinex","SOLUSD",1738186501006,0.03,237.39,237.38,37.76010507]
["bitfinex","SOLUSD",1738186501382,1.0,237.4,237.39,24.278844]
["bitfinex","SOLUSD",1738186501569,0.78954482,237.58,237.42,20.0]
["bitfinex","SOLUSD",1738186501570,33.29652507,237.57,237.42,20.0]
["bitfinex","SOLUSD",1738186501766,33.29652507,237.59,237.5,33.29652507]
["bitfinex","SOLUSD",1738186501966,5.7628,237.6,237.52,33.29652507]
["bitfinex","SOLUSD",1738186502197,6.55213681,237.6,237.52,33.29652507]
["bitfinex","SOLUSD",1738186502899,33.29652507,237.54,237.46,33.29652507]
["bitfinex","SOLUSD",1738186503102,33.29652507,237.52,237.42,33.29652507]
["bitfinex","SOLUSD",1738186503473,33.29652507,237.52,237.44,33.29652507]
["bitfinex","SOLUSD",1738186503699,33.29652507,237.54,237.44,33.29652507]
["bitfinex","SOLUSD",1738186503886,33.29652507,237.54,237.46,33.29652507]
["bitfinex","SOLUSD",1738186504085,33.29652507,237.56,237.48,33.29652507]
["bitfinex","SOLUSD",1738186504400,4.209,237.59,237.5,33.29652507]
["bitfinex","SOLUSD",1738186504572,34.85062507,237.6,237.52,33.29652507]
["bitfinex","SOLUSD",1738186504775,1.5541,237.6,237.56,33.29652507]
["bitfinex","SOLUSD",1738186505079,33.29652507,237.62,237.48,0.25098]
["bitfinex","SOLUSD",1738186505287,0.78925151,237.61,237.5,33.29652507]
["bitfinex","SOLUSD",1738186505490,33.29652507,237.64,237.55,33.29652507]
["bitfinex","SOLUSD",1738186505802,33.29652507,237.62,237.53,33.29652507]
["bitfinex","SOLUSD",1738186506305,33.29652507,237.6,237.53,33.29652507]
["bitfinex","SOLUSD",1738186506486,33.29652507,237.6,237.51,33.29652507]
["bitfinex","SOLUSD",1738186506807,33.29652507,237.52,237.43,33.29652507]
["bitfinex","SOLUSD",1738186506971,33.29652507,237.44,237.33,37.51002507]
["bitfinex","SOLUSD",1738186507171,33.29652507,237.41,237.33,37.51002507]
["bitfinex","SOLUSD",1738186507371,33.29652507,237.45,237.35,33.29652507]
["bitfinex","SOLUSD",1738186507573,33.29652507,237.43,237.35,33.29652507]
["bitfinex","SOLUSD",1738186507784,0.78982952,237.42,237.34,33.22690166]
["bitfinex","SOLUSD",1738186507993,33.22690166,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186508179,33.22690166,237.45,237.38,33.22690166]
["bitfinex","SOLUSD",1738186508381,33.22690166,237.47,237.38,33.22690166]
["bitfinex","SOLUSD",1738186508576,34.01661286,237.51,237.42,33.22690166]
["bitfinex","SOLUSD",1738186508798,1.6178,237.53,237.48,33.22690166]
["bitfinex","SOLUSD",1738186508989,33.22690166,237.59,237.5,33.22690166]
["bitfinex","SOLUSD",1738186509202,33.22690166,237.59,237.52,33.22690166]
["bitfinex","SOLUSD",1738186509383,1.5986,237.62,237.54,33.22690166]
["bitfinex","SOLUSD",1738186509787,1.5986,237.62,237.56,33.22690166]
["bitfinex","SOLUSD",1738186510306,1.5986,237.62,237.57,4.2092]
["bitfinex","SOLUSD",1738186510711,33.22690166,237.65,237.57,4.2092]
["bitfinex","SOLUSD",1738186511017,33.22690166,237.67,237.58,33.22690166]
["bitfinex","SOLUSD",1738186511213,33.22690166,237.65,237.56,33.22690166]
["bitfinex","SOLUSD",1738186511415,0.03,237.62,237.56,33.22690166]
["bitfinex","SOLUSD",1738186511791,0.03,237.62,237.58,33.22690166]
["bitfinex","SOLUSD",1738186512903,33.22690166,237.61,237.52,37.43700166]
["bitfinex","SOLUSD",1738186513211,33.22690166,237.59,237.5,33.22690166]
["bitfinex","SOLUSD",1738186514504,0.03,237.62,237.54,33.22690166]
["bitfinex","SOLUSD",1738186515013,33.22690166,237.61,237.52,33.22690166]
["bitfinex","SOLUSD",1738186515614,0.03,237.62,237.58,33.22690166]
["bitfinex","SOLUSD",1738186515927,0.03,237.62,237.6,33.22690166]
["bitfinex","SOLUSD",1738186516426,0.03,237.62,237.61,4.2085]
["bitfinex","SOLUSD",1738186516796,0.03,237.62,237.61,4.45948]
["bitfinex","SOLUSD",1738186517296,0.03,237.62,237.61,28.236364]
["bitfinex","SOLUSD",1738186517495,33.22690166,237.75,237.63,0.12549]
["bitfinex","SOLUSD",1738186517717,33.22690166,237.75,237.67,33.22690166]
["bitfinex","SOLUSD",1738186517919,33.22690166,237.82,237.73,33.22690166]
["bitfinex","SOLUSD",1738186518118,34.77250166,237.84,237.75,33.22690166]
["bitfinex","SOLUSD",1738186518330,0.03,237.84,237.81,33.22690166]
["bitfinex","SOLUSD",1738186518517,0.03,237.84,237.79,33.22690166]
["bitfinex","SOLUSD",1738186518829,0.03,237.84,237.68,3.94]
["bitfinex","SOLUSD",1738186519119,0.81858589,237.84,237.75,312.0]
["bitfinex","SOLUSD",1738186519503,0.03,237.84,237.75,312.0]
["bitfinex","SOLUSD",1738186519703,0.03,237.84,237.77,33.22690166]
["bitfinex","SOLUSD",1738186519923,0.03,237.84,237.79,33.22690166]
["bitfinex","SOLUSD",1738186520226,1.5156,237.96,237.83,24.278844]
["bitfinex","SOLUSD",1738186520415,33.22690166,237.99,237.9,33.22690166]
["bitfinex","SOLUSD",1738186520893,33.22690166,237.99,237.87,0.25098]
["bitfinex","SOLUSD",1738186520894,33.22690166,237.95,237.86,33.22690166]
["bitfinex","SOLUSD",1738186521096,33.22690166,237.93,237.84,33.22690166]
["bitfinex","SOLUSD",1738186521295,33.22690166,237.97,237.9,33.22690166]
["bitfinex","SOLUSD",1738186521710,33.22690166,237.93,237.84,33.22690166]
["bitfinex","SOLUSD",1738186522718,33.22690166,237.89,237.84,312.0]
["bitfinex","SOLUSD",1738186522923,33.22690166,237.85,237.78,33.22690166]
["bitfinex","SOLUSD",1738186523130,33.22690166,237.87,237.78,33.22690166]
["bitfinex","SOLUSD",1738186523830,33.22690166,237.87,237.78,37.43230166]
["bitfinex","SOLUSD",1738186524419,33.22690166,237.79,237.67,33.22690166]
["bitfinex","SOLUSD",1738186524632,0.78863312,237.83,237.69,33.22690166]
["bitfinex","SOLUSD",1738186524926,33.22690166,237.91,237.82,33.22690166]
["bitfinex","SOLUSD",1738186525123,0.03,237.93,237.81,0.25098]
["bitfinex","SOLUSD",1738186525504,0.03,237.93,237.84,0.25098]
["bitfinex","SOLUSD",1738186525714,0.03,237.93,237.85,4.2043]
["bitfinex","SOLUSD",1738186525914,0.03,237.93,237.87,312.0]
["bitfinex","SOLUSD",1738186526122,0.03,237.93,237.9,33.22690166]
["bitfinex","SOLUSD",1738186526499,0.03,237.93,237.88,24.027864]
["bitfinex","SOLUSD",1738186526500,0.03,237.93,237.92,33.22690166]
["bitfinex","SOLUSD",1738186526709,0.03,237.93,237.92,33.47788166]
["bitfinex","SOLUSD",1738186527422,0.03,237.93,237.92,57.25476566]
["bitfinex","SOLUSD",1738186528025,0.03,237.93,237.92,61.45776566]
["bitfinex","SOLUSD",1738186528568,0.03,237.93,237.92,61.70874566]
["bitfinex","SOLUSD",1738186528715,0.03,237.93,237.92,4.203]
["bitfinex","SOLUSD",1738186529098,33.22690166,238.04,237.95,20.0]
["bitfinex","SOLUSD",1738186529330,33.22690166,238.04,238.03,312.0]
["bitfinex","SOLUSD",1738186530506,37.42790166,238.04,237.92,33.22690166]
["bitfinex","SOLUSD",1738186530731,33.22690166,237.98,237.9,33.22690166]
["bitfinex","SOLUSD",1738186530919,33.22690166,237.98,237.89,4.2036]
["bitfinex","SOLUSD",1738186531104,33.22690166,237.98,237.9,33.22690166]
["bitfinex","SOLUSD",1738186531310,33.22690166,238.0,237.9,33.22690166]
["bitfinex","SOLUSD",1738186531726,33.22690166,238.0,237.95,20.0]
["bitfinex","SOLUSD",1738186531906,33.22690166,238.0,237.92,33.22690166]
["bitfinex","SOLUSD",1738186532107,33.22690166,238.0,237.89,10.509]
["bitfinex","SOLUSD",1738186532108,33.22690166,238.02,237.94,57.25476566]
["bitfinex","SOLUSD",1738186533343,33.22690166,237.98,237.93,4.2029]
["bitfinex","SOLUSD",1738186534038,33.22690166,238.04,237.95,33.22690166]
["bitfinex","SOLUSD",1738186534339,6.4246,238.16,238.03,33.22690166]
["bitfinex","SOLUSD",1738186534340,33.22690166,238.13,238.03,33.22690166]
["bitfinex","SOLUSD",1738186534526,33.22690166,238.11,238.04,24.027864]
["bitfinex","SOLUSD",1738186534938,33.22690166,238.11,238.03,33.22690166]
["bitfinex","SOLUSD",1738186535322,8.0679,238.16,238.01,33.22690166]
["bitfinex","SOLUSD",1738186535323,33.22690166,238.09,238.01,33.22690166]
["bitfinex","SOLUSD",1738186535521,0.03,238.02,238.01,57.38025566]
["bitfinex","SOLUSD",1738186536245,0.03,238.02,238.01,37.67938166]
["bitfinex","SOLUSD",1738186536550,33.22690166,238.09,238.02,0.25098]
["bitfinex","SOLUSD",1738186536762,33.22690166,238.13,238.04,33.22690166]
["bitfinex","SOLUSD",1738186537049,33.22690166,238.07,238.01,4.2015]
["bitfinex","SOLUSD",1738186537415,33.22690166,238.09,238.01,24.2015]
["bitfinex","SOLUSD",1738186537617,33.22690166,238.09,238.02,33.22690166]
["bitfinex","SOLUSD",1738186537930,33.22690166,238.09,238.01,24.2015]
["bitfinex","SOLUSD",1738186538318,33.22690166,238.09,238.01,4.2015]
["bitfinex","SOLUSD",1738186539353,33.22690166,238.09,237.92,33.22690166]
["bitfinex","SOLUSD",1738186539354,33.22690166,238.03,237.92,33.22690166]
["bitfinex","SOLUSD",1738186539639,33.22690166,237.93,237.86,33.22690166]
["bitfinex","SOLUSD",1738186540547,37.42870166,237.99,237.9,33.22690166]
["bitfinex","SOLUSD",1738186540748,33.22690166,238.03,237.94,33.22690166]
["bitfinex","SOLUSD",1738186541058,0.78783222,238.02,237.94,33.22690166]
["bitfinex","SOLUSD",1738186541221,33.22690166,238.03,237.94,33.22690166]
["bitfinex","SOLUSD",1738186542358,4.9891717,238.02,237.94,33.22690166]
["bitfinex","SOLUSD",1738186542650,33.22690166,238.05,237.96,33.22690166]
["bitfinex","SOLUSD",1738186542827,33.22690166,238.07,237.99,0.25098]
["bitfinex","SOLUSD",1738186543028,1.6536,238.09,238.0,33.22690166]
["bitfinex","SOLUSD",1738186543348,33.22690166,238.08,237.98,33.22690166]
["bitfinex","SOLUSD",1738186543541,33.22690166,238.06,237.98,33.22690166]
["bitfinex","SOLUSD",1738186543937,33.22690166,237.99,237.9,37.14690166]
["bitfinex","SOLUSD",1738186544135,33.22690166,238.01,237.92,33.22690166]
["bitfinex","SOLUSD",1738186544641,33.22690166,238.03,237.94,33.22690166]
["bitfinex","SOLUSD",1738186544942,33.22690166,238.05,237.96,33.22690166]
["bitfinex","SOLUSD",1738186545149,39.08070166,238.09,238.0,33.22690166]
["bitfinex","SOLUSD",1738186545328,34.88050166,238.09,238.0,33.22690166]
["bitfinex","SOLUSD",1738186545526,33.22690166,238.09,238.0,33.22690166]
["bitfinex","SOLUSD",1738186546148,33.22690166,238.09,238.01,0.25098]
["bitfinex","SOLUSD",1738186546341,33.22690166,238.07,237.98,33.22690166]
["bitfinex","SOLUSD",1738186546549,33.22690166,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1738186546857,33.22690166,238.07,237.99,316.2018]
["bitfinex","SOLUSD",1738186547377,33.22690166,238.03,237.94,33.22690166]
["bitfinex","SOLUSD",1738186547667,33.22690166,238.0,237.91,33.22690166]
["bitfinex","SOLUSD",1738186547845,33.22690166,238.0,237.92,0.25098]
["bitfinex","SOLUSD",1738186548048,1.0,237.95,237.77,4.2056]
["bitfinex","SOLUSD",1738186548245,1.0,237.91,237.69,6.4063534]
["bitfinex","SOLUSD",1738186548441,0.7882323,237.94,237.69,6.4063534]
["bitfinex","SOLUSD",1738186548442,6.1498,237.85,237.69,6.4063534]
["bitfinex","SOLUSD",1738186548645,1.0,237.8,237.69,6.4063534]
["bitfinex","SOLUSD",1738186548861,0.78887855,237.79,237.69,6.4063534]
["bitfinex","SOLUSD",1738186549066,0.78865122,237.83,237.69,6.4063534]
["bitfinex","SOLUSD",1738186549463,33.22690166,237.8,237.71,33.22690166]
["bitfinex","SOLUSD",1738186549764,33.22690166,237.78,237.69,39.63325506]
["bitfinex","SOLUSD",1738186549973,0.78869574,237.77,237.69,39.63325506]
["bitfinex","SOLUSD",1738186550155,33.22690166,237.74,237.65,33.22690166]
["bitfinex","SOLUSD",1738186550474,33.22690166,237.7,237.62,33.28990166]
["bitfinex","SOLUSD",1738186551168,33.22690166,237.7,237.62,0.063]
["bitfinex","SOLUSD",1738186551377,33.22690166,237.68,237.62,0.063]
["bitfinex","SOLUSD",1738186551566,33.22690166,237.64,237.62,0.063]
["bitfinex","SOLUSD",1738186552075,33.22690166,237.66,237.62,0.063]
["bitfinex","SOLUSD",1738186552257,0.78915358,237.65,237.63,4.2082]
["bitfinex","SOLUSD",1738186552443,1.0,237.83,237.63,4.2082]
["bitfinex","SOLUSD",1738186552444,0.78915358,237.83,237.63,4.2082]
["bitfinex","SOLUSD",1738186552653,1.68361,237.9,237.65,24.278844]
["bitfinex","SOLUSD",1738186552654,0.78871153,237.85,237.65,24.278844]
["bitfinex","SOLUSD",1738186552851,0.78850037,237.86,237.7,0.12549]
["bitfinex","SOLUSD",1738186553160,0.78850037,237.86,237.69,0.37647]
["bitfinex","SOLUSD",1738186553365,33.22690166,237.85,237.75,33.22690166]
["bitfinex","SOLUSD",1738186553569,0.78850037,237.86,237.64,7.3031]
["bitfinex","SOLUSD",1738186553570,33.22690166,237.83,237.73,33.22690166]
["bitfinex","SOLUSD",1738186553746,33.22690166,237.74,237.63,37.43510166]
["bitfinex","SOLUSD",1738186553951,0.788822,237.73,237.63,37.43510166]
["bitfinex","SOLUSD",1738186554172,33.22690166,237.8,237.72,33.22690166]
["bitfinex","SOLUSD",1738186554353,0.7885928,237.79,237.7,33.22690166]
["bitfinex","SOLUSD",1738186554561,33.22690166,237.75,237.62,0.063]
["bitfinex","SOLUSD",1738186554761,0.78884921,237.74,237.63,4.2082]
["bitfinex","SOLUSD",1738186554974,5.2049,237.82,237.63,4.2082]
["bitfinex","SOLUSD",1738186554975,22.78883748,237.8,237.63,4.2082]
["bitfinex","SOLUSD",1738186555157,0.78883748,237.8,237.64,24.027864]
["bitfinex","SOLUSD",1738186555669,33.22690166,237.77,237.68,33.22690166]
["bitfinex","SOLUSD",1738186555861,33.22690166,237.73,237.64,33.22690166]
["bitfinex","SOLUSD",1738186556068,0.78888523,237.72,237.64,33.22690166]
["bitfinex","SOLUSD",1738186556371,1.0,237.79,237.7,33.22690166]
["bitfinex","SOLUSD",1738186556372,34.0158019,237.79,237.7,33.22690166]
["bitfinex","SOLUSD",1738186556569,1.0,237.85,237.65,20.25098]
["bitfinex","SOLUSD",1738186556570,0.78865691,237.83,237.76,33.22690166]
["bitfinex","SOLUSD",1738186556756,0.78851004,237.84,237.76,33.22690166]
["bitfinex","SOLUSD",1738186557278,33.22690166,237.87,237.78,33.22690166]
["bitfinex","SOLUSD",1738186557782,0.78834739,237.86,237.78,33.22690166]
["bitfinex","SOLUSD",1738186558160,33.22690166,237.89,237.78,33.22690166]
["bitfinex","SOLUSD",1738186558456,0.7883526,237.88,237.78,33.22690166]
["bitfinex","SOLUSD",1738186558659,33.22690166,237.85,237.76,33.22690166]
["bitfinex","SOLUSD",1738186558859,0.78847496,237.84,237.76,37.43270166]
["bitfinex","SOLUSD",1738186559161,33.22690166,237.81,237.72,33.22690166]
["bitfinex","SOLUSD",1738186559368,0.78863042,237.8,237.72,33.22690166]
["bitfinex","SOLUSD",1738186559575,33.22690166,237.79,237.7,33.22690166]
["bitfinex","SOLUSD",1738186560073,0.78863567,237.78,237.7,33.22690166]
["bitfinex","SOLUSD",1738186560272,33.22690166,237.75,237.66,33.22690166]
["bitfinex","SOLUSD",1738186560578,33.22690166,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1738186560757,33.22690166,237.67,237.62,0.063]
["bitfinex","SOLUSD",1738186560959,33.22690166,237.73,237.64,33.22690166]
["bitfinex","SOLUSD",1738186561159,2.44644965,237.83,237.71,33.22690166]
["bitfinex","SOLUSD",1738186561370,2.44644965,237.83,237.65,20.0]
["bitfinex","SOLUSD",1738186561685,1.0,237.79,237.62,4.2713]
["bitfinex","SOLUSD",1738186561884,1.78893737,237.78,237.62,0.063]
["bitfinex","SOLUSD",1738186562181,1.78893737,237.78,237.62,4.2712]
["bitfinex","SOLUSD",1738186562182,33.22690166,237.7,237.62,4.2712]
["bitfinex","SOLUSD",1738186562476,0.7888259,237.69,237.63,33.22690166]
["bitfinex","SOLUSD",1738186562675,33.22690166,237.7,237.62,0.063]
["bitfinex","SOLUSD",1738186562883,0.78901805,237.69,237.62,0.063]
["bitfinex","SOLUSD",1738186563375,33.22690166,237.64,237.62,0.063]
["bitfinex","SOLUSD",1738186563565,0.78925858,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738186563969,0.78925858,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738186564284,21.0,237.62,237.61,0.0001]
["bitfinex","SOLUSD",1738186564465,54.22690166,237.62,237.61,0.0001]
["bitfinex","SOLUSD",1738186564664,1.0,237.61,237.45,33.22690166]
["bitfinex","SOLUSD",1738186564868,33.22690166,237.52,237.43,33.22690166]
["bitfinex","SOLUSD",1738186565181,0.78958596,237.51,237.43,33.22690166]
["bitfinex","SOLUSD",1738186565383,0.78958596,237.51,237.37,0.063]
["bitfinex","SOLUSD",1738186565384,33.22690166,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738186565584,33.22690166,237.41,237.37,0.063]
["bitfinex","SOLUSD",1738186566281,34.22690166,237.41,237.37,0.063]
["bitfinex","SOLUSD",1738186566485,20.0,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738186566660,58.22951509,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738186566856,58.22951509,237.39,237.19,6.1043]
["bitfinex","SOLUSD",1738186566857,1.0,237.36,237.19,33.22690166]
["bitfinex","SOLUSD",1738186567088,33.22690166,237.27,237.17,33.22690166]
["bitfinex","SOLUSD",1738186567283,33.22690166,237.29,237.19,33.22690166]
["bitfinex","SOLUSD",1738186567584,33.22690166,237.25,237.16,0.063]
["bitfinex","SOLUSD",1738186567786,33.22690166,237.23,237.16,0.063]
["bitfinex","SOLUSD",1738186567959,33.22690166,237.21,237.16,0.063]
["bitfinex","SOLUSD",1738186568167,0.79062259,237.2,237.16,0.063]
["bitfinex","SOLUSD",1738186568371,33.22690166,237.21,237.16,0.063]
["bitfinex","SOLUSD",1738186568576,0.79057148,237.2,237.16,0.063]
["bitfinex","SOLUSD",1738186568965,33.22690166,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738186569158,33.22690166,237.19,237.16,0.063]
["bitfinex","SOLUSD",1738186569364,0.79070541,237.18,237.16,0.063]
["bitfinex","SOLUSD",1738186569659,34.01760568,237.29,237.17,33.22690166]
["bitfinex","SOLUSD",1738186569863,34.01760568,237.29,237.16,4.2793]
["bitfinex","SOLUSD",1738186569864,0.79070402,237.29,237.2,33.22690166]
["bitfinex","SOLUSD",1738186570078,0.79028943,237.39,237.32,20.0]
["bitfinex","SOLUSD",1738186570276,1.5932,237.63,237.32,20.0]
["bitfinex","SOLUSD",1738186570277,33.22690166,237.48,237.32,20.0]
["bitfinex","SOLUSD",1738186570482,0.78984724,237.47,237.24,24.278844]
["bitfinex","SOLUSD",1738186570760,0.7898609,237.51,237.43,33.22690166]
["bitfinex","SOLUSD",1738186571069,0.7898609,237.51,237.38,4.2126]
["bitfinex","SOLUSD",1738186571070,33.22690166,237.48,237.38,4.2126]
["bitfinex","SOLUSD",1738186571383,33.22690166,237.46,237.37,33.22690166]
["bitfinex","SOLUSD",1738186571587,33.22690166,237.4,237.3,37.44090166]
["bitfinex","SOLUSD",1738186571761,33.22690166,237.42,237.32,33.22690166]
["bitfinex","SOLUSD",1738186571962,0.78992579,237.41,237.32,33.22690166]
["bitfinex","SOLUSD",1738186572866,33.22690166,237.4,237.33,4.2135]
["bitfinex","SOLUSD",1738186573067,33.22690166,237.42,237.33,4.2135]
["bitfinex","SOLUSD",1738186573290,0.7899293,237.46,237.38,33.22690166]
["bitfinex","SOLUSD",1738186573493,34.01683096,237.46,237.36,33.22690166]
["bitfinex","SOLUSD",1738186574088,33.22690166,237.5,237.4,33.22690166]
["bitfinex","SOLUSD",1738186574392,33.22690166,237.43,237.33,14.7473]
["bitfinex","SOLUSD",1738186574593,33.22690166,237.45,237.34,33.22690166]
["bitfinex","SOLUSD",1738186574797,33.22690166,237.49,237.4,33.22690166]
["bitfinex","SOLUSD",1738186575092,0.78973818,237.51,237.39,4.2124]
["bitfinex","SOLUSD",1738186575093,33.22690166,237.47,237.39,4.2124]
["bitfinex","SOLUSD",1738186575295,33.22690166,237.45,237.36,33.22690166]
["bitfinex","SOLUSD",1738186575474,33.22690166,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186575664,0.78987873,237.42,237.34,33.22690166]
["bitfinex","SOLUSD",1738186575870,33.22690166,237.49,237.38,33.22690166]
["bitfinex","SOLUSD",1738186576070,0.78971277,237.48,237.42,33.22690166]
["bitfinex","SOLUSD",1738186576271,33.22690166,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186576488,33.22690166,237.41,237.32,33.22690166]
["bitfinex","SOLUSD",1738186576764,0.78998955,237.4,237.34,33.22690166]
["bitfinex","SOLUSD",1738186577077,33.22690166,237.49,237.38,33.22690166]
["bitfinex","SOLUSD",1738186577277,33.22690166,237.47,237.38,33.22690166]
["bitfinex","SOLUSD",1738186577480,0.78980567,237.46,237.38,33.22690166]
["bitfinex","SOLUSD",1738186577691,33.22690166,237.45,237.36,33.22690166]
["bitfinex","SOLUSD",1738186577987,0.78987221,237.44,237.36,33.22690166]
["bitfinex","SOLUSD",1738186578895,0.78983934,237.49,237.4,33.22690166]
["bitfinex","SOLUSD",1738186579188,0.78983934,237.49,237.38,33.22690166]
["bitfinex","SOLUSD",1738186579189,33.22690166,237.48,237.38,33.22690166]
["bitfinex","SOLUSD",1738186579386,33.22690166,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186579579,33.22690166,237.45,237.36,33.22690166]
["bitfinex","SOLUSD",1738186579776,20.0,237.41,237.23,4.2152]
["bitfinex","SOLUSD",1738186579983,33.22690166,237.28,237.2,33.28990166]
["bitfinex","SOLUSD",1738186580181,33.22690166,237.25,237.2,0.063]
["bitfinex","SOLUSD",1738186580395,33.22690166,237.21,237.16,0.063]
["bitfinex","SOLUSD",1738186580578,0.79057706,237.24,237.07,33.22690166]
["bitfinex","SOLUSD",1738186580579,33.22690166,237.15,237.07,33.22690166]
["bitfinex","SOLUSD",1738186580778,33.22690166,237.11,237.03,0.063]
["bitfinex","SOLUSD",1738186580994,0.79096243,237.1,237.03,0.063]
["bitfinex","SOLUSD",1738186581574,1.79096243,237.1,237.03,0.063]
["bitfinex","SOLUSD",1738186581868,33.22690166,237.04,236.94,0.063]
["bitfinex","SOLUSD",1738186582078,33.22690166,236.95,236.94,0.063]
["bitfinex","SOLUSD",1738186582485,20.0,236.92,236.79,0.063]
["bitfinex","SOLUSD",1738186582667,33.22690166,236.9,236.8,33.22690166]
["bitfinex","SOLUSD",1738186582873,33.22690166,236.88,236.79,0.063]
["bitfinex","SOLUSD",1738186583196,0.79175018,236.87,236.79,0.063]
["bitfinex","SOLUSD",1738186583384,0.79175018,236.87,236.8,33.22690166]
["bitfinex","SOLUSD",1738186583582,0.79175018,236.87,236.79,0.063]
["bitfinex","SOLUSD",1738186583782,0.79175018,236.87,236.82,33.22690166]
["bitfinex","SOLUSD",1738186583988,33.22690166,236.9,236.8,33.22690166]
["bitfinex","SOLUSD",1738186584175,0.79178321,236.89,236.82,33.22690166]
["bitfinex","SOLUSD",1738186584376,0.79171036,236.91,236.84,33.22690166]
["bitfinex","SOLUSD",1738186584875,0.79161252,236.93,236.86,33.22690166]
["bitfinex","SOLUSD",1738186585078,0.79161252,236.93,236.84,37.44890166]
["bitfinex","SOLUSD",1738186585309,0.79161252,236.93,236.84,33.22690166]
["bitfinex","SOLUSD",1738186585690,34.01849294,236.98,236.9,33.22690166]
["bitfinex","SOLUSD",1738186585874,33.22690166,237.08,236.96,33.22690166]
["bitfinex","SOLUSD",1738186586188,0.79116352,237.07,237.0,33.22690166]
["bitfinex","SOLUSD",1738186586386,0.79116352,237.07,236.89,1.0]
["bitfinex","SOLUSD",1738186586387,0.79116352,237.07,236.98,33.22690166]
["bitfinex","SOLUSD",1738186586586,0.79116352,237.07,236.93,20.0]
["bitfinex","SOLUSD",1738186586900,0.79116352,237.07,236.98,33.22690166]
["bitfinex","SOLUSD",1738186587204,1.574,237.12,237.04,33.22690166]
["bitfinex","SOLUSD",1738186587205,0.79106569,237.12,237.04,33.22690166]
["bitfinex","SOLUSD",1738186587575,0.79106569,237.12,237.06,33.22690166]
["bitfinex","SOLUSD",1738186587801,0.79088254,237.11,237.06,33.22690166]
["bitfinex","SOLUSD",1738186588101,0.79089074,237.13,237.06,33.22690166]
["bitfinex","SOLUSD",1738186589381,0.79091889,237.12,237.08,33.22690166]
["bitfinex","SOLUSD",1738186589603,33.22690166,237.12,237.02,33.22690166]
["bitfinex","SOLUSD",1738186589910,0.79092601,237.11,237.04,33.22690166]
["bitfinex","SOLUSD",1738186590278,33.22690166,237.1,237.0,33.22690166]
["bitfinex","SOLUSD",1738186590500,0.79108979,237.09,237.0,33.22690166]
["bitfinex","SOLUSD",1738186590701,0.79108979,237.09,237.04,33.22690166]
["bitfinex","SOLUSD",1738186591002,0.79096046,237.13,237.06,33.22690166]
["bitfinex","SOLUSD",1738186591202,33.22690166,237.1,237.02,4.219]
["bitfinex","SOLUSD",1738186591401,0.79106576,237.09,237.02,33.22690166]
["bitfinex","SOLUSD",1738186591702,0.79106576,237.09,237.0,37.44620166]
["bitfinex","SOLUSD",1738186592089,0.79106576,237.09,237.02,33.22690166]
["bitfinex","SOLUSD",1738186592403,0.79097269,237.15,237.08,33.22690166]
["bitfinex","SOLUSD",1738186592600,0.79080157,237.19,237.12,33.22690166]
["bitfinex","SOLUSD",1738186592899,0.79080157,237.19,237.06,33.22690166]
["bitfinex","SOLUSD",1738186592900,33.22690166,237.16,237.06,33.22690166]
["bitfinex","SOLUSD",1738186593105,0.79084476,237.15,237.06,33.22690166]
["bitfinex","SOLUSD",1738186593404,0.79084476,237.15,237.08,33.22690166]
["bitfinex","SOLUSD",1738186593605,0.79084476,237.15,237.1,33.22690166]
["bitfinex","SOLUSD",1738186594008,0.79081806,237.14,237.08,33.22690166]
["bitfinex","SOLUSD",1738186594313,0.79084298,237.17,237.08,33.22690166]
["bitfinex","SOLUSD",1738186595009,33.22690166,237.16,237.06,33.22690166]
["bitfinex","SOLUSD",1738186595181,33.22690166,237.16,236.98,33.22690166]
["bitfinex","SOLUSD",1738186595182,33.22690166,237.08,236.98,33.22690166]
["bitfinex","SOLUSD",1738186595385,0.79111335,237.07,236.99,4.2195]
["bitfinex","SOLUSD",1738186595905,33.22690166,237.12,237.02,33.22690166]
["bitfinex","SOLUSD",1738186596127,0.79099061,237.11,237.04,33.22690166]
["bitfinex","SOLUSD",1738186596290,0.79099061,237.11,237.02,33.22690166]
["bitfinex","SOLUSD",1738186596483,33.22690166,237.1,237.0,33.22690166]
["bitfinex","SOLUSD",1738186596686,33.22690166,237.08,237.0,33.22690166]
["bitfinex","SOLUSD",1738186596992,0.79111586,237.07,237.0,33.22690166]
["bitfinex","SOLUSD",1738186597295,0.79111105,237.09,237.04,33.22690166]
["bitfinex","SOLUSD",1738186598081,0.79111105,237.09,237.02,33.22690166]
["bitfinex","SOLUSD",1738186598484,0.79105986,237.08,237.02,33.22690166]
["bitfinex","SOLUSD",1738186598692,0.82100874,237.11,237.04,33.22690166]
["bitfinex","SOLUSD",1738186598907,0.82100874,237.11,237.02,33.22690166]
["bitfinex","SOLUSD",1738186599313,0.82100874,237.11,237.02,37.44580166]
["bitfinex","SOLUSD",1738186599696,0.82100874,237.11,237.04,33.22690166]
["bitfinex","SOLUSD",1738186600900,0.82100874,237.11,237.02,37.44580166]
["bitfinex","SOLUSD",1738186601082,33.22690166,237.04,236.94,33.28990166]
["bitfinex","SOLUSD",1738186601300,33.22690166,236.98,236.94,0.063]
["bitfinex","SOLUSD",1738186601503,0.79145199,236.97,236.94,0.063]
["bitfinex","SOLUSD",1738186602199,34.04829451,237.11,236.96,0.25098]
["bitfinex","SOLUSD",1738186602379,33.22690166,237.09,237.0,33.22690166]
["bitfinex","SOLUSD",1738186602584,0.79114806,237.08,237.02,33.22690166]
["bitfinex","SOLUSD",1738186602978,0.79114806,237.08,236.94,15.08548]
["bitfinex","SOLUSD",1738186602979,0.79114806,237.08,237.0,33.22690166]
["bitfinex","SOLUSD",1738186603407,0.79114806,237.08,237.02,37.44590166]
["bitfinex","SOLUSD",1738186603717,0.79102589,237.07,237.02,37.44590166]
["bitfinex","SOLUSD",1738186603887,39.16383121,237.11,237.02,37.44590166]
["bitfinex","SOLUSD",1738186603888,0.7910554,237.1,237.02,37.44590166]
["bitfinex","SOLUSD",1738186604312,0.7910554,237.1,237.04,33.22690166]
["bitfinex","SOLUSD",1738186604698,0.03,237.11,237.09,33.22690166]
["bitfinex","SOLUSD",1738186605010,0.03,237.11,237.07,33.22690166]
["bitfinex","SOLUSD",1738186605192,0.03,237.11,237.02,14.7666]
["bitfinex","SOLUSD",1738186605193,0.03,237.11,237.09,33.22690166]
["bitfinex","SOLUSD",1738186605583,0.03,237.11,237.09,37.44460166]
["bitfinex","SOLUSD",1738186606099,0.03,237.11,237.1,0.25098]
["bitfinex","SOLUSD",1738186606406,0.03,237.11,237.09,37.44460166]
["bitfinex","SOLUSD",1738186606580,0.03,237.11,237.08,4.2179]
["bitfinex","SOLUSD",1738186606782,0.03,237.11,237.09,33.22690166]
["bitfinex","SOLUSD",1738186607379,0.03,237.11,237.1,0.25098]
["bitfinex","SOLUSD",1738186607588,0.03,237.11,237.1,4.46858]
["bitfinex","SOLUSD",1738186607898,0.03,237.11,237.1,28.245464]
["bitfinex","SOLUSD",1738186608212,0.03,237.11,237.1,4.46858]
["bitfinex","SOLUSD",1738186608406,0.03,237.11,237.1,28.245464]
["bitfinex","SOLUSD",1738186608616,33.22690166,237.31,237.13,20.0]
["bitfinex","SOLUSD",1738186608815,0.7903477,237.3,237.23,33.22690166]
["bitfinex","SOLUSD",1738186608996,0.7903477,237.3,237.21,33.22690166]
["bitfinex","SOLUSD",1738186609203,33.22690166,237.23,237.13,33.22690166]
["bitfinex","SOLUSD",1738186609396,33.22690166,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1738186609713,0.79073986,237.33,237.16,33.22690166]
["bitfinex","SOLUSD",1738186609892,5.00423986,237.33,237.19,0.25098]
["bitfinex","SOLUSD",1738186610101,5.00423986,237.33,237.18,20.0]
["bitfinex","SOLUSD",1738186610410,5.00423986,237.33,237.16,0.25098]
["bitfinex","SOLUSD",1738186610712,0.79073986,237.33,237.27,33.22690166]
["bitfinex","SOLUSD",1738186611624,0.82019471,237.35,237.29,33.22690166]
["bitfinex","SOLUSD",1738186612914,0.79012059,237.34,237.29,33.22690166]
["bitfinex","SOLUSD",1738186613292,4.2432,237.35,237.29,33.22690166]
["bitfinex","SOLUSD",1738186613493,0.79015238,237.34,237.29,33.22690166]
["bitfinex","SOLUSD",1738186613716,0.03,237.35,237.33,33.22690166]
["bitfinex","SOLUSD",1738186613889,16.864452,237.45,237.33,33.22690166]
["bitfinex","SOLUSD",1738186614214,17.6542097,237.45,237.41,33.22690166]
["bitfinex","SOLUSD",1738186614524,0.7897577,237.45,237.41,33.22690166]
["bitfinex","SOLUSD",1738186614705,53.22690166,237.44,237.34,33.22690166]
["bitfinex","SOLUSD",1738186614914,33.22690166,237.4,237.3,33.22690166]
["bitfinex","SOLUSD",1738186615116,0.78993523,237.39,237.34,33.22690166]
["bitfinex","SOLUSD",1738186615299,0.78995131,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186615814,5.00165131,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186616624,0.78995131,237.43,237.38,33.22690166]
["bitfinex","SOLUSD",1738186616813,34.01678488,237.42,237.34,33.22690166]
["bitfinex","SOLUSD",1738186617014,0.78988322,237.42,237.36,33.22690166]
["bitfinex","SOLUSD",1738186617518,0.78988322,237.42,237.34,33.22690166]
["bitfinex","SOLUSD",1738186617724,33.22690166,237.44,237.34,33.22690166]
["bitfinex","SOLUSD",1738186617725,0.78992225,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186618026,0.78992225,237.41,237.34,33.22690166]
["bitfinex","SOLUSD",1738186618638,0.78992654,237.43,237.38,33.22690166]
["bitfinex","SOLUSD",1738186618830,0.78980481,237.45,237.38,33.22690166]
["bitfinex","SOLUSD",1738186619003,0.78980481,237.45,237.4,33.22690166]
["bitfinex","SOLUSD",1738186619202,5.00120481,237.45,237.4,33.22690166]
["bitfinex","SOLUSD",1738186619400,5.00120481,237.45,237.36,33.22690166]
["bitfinex","SOLUSD",1738186619713,33.22690166,237.42,237.34,33.22690166]
["bitfinex","SOLUSD",1738186619914,0.78999,237.41,237.34,33.22690166]
["bitfinex","SOLUSD",1738186620625,0.03,237.46,237.4,37.43910166]
["bitfinex","SOLUSD",1738186620926,0.03,237.46,237.42,33.22690166]
["bitfinex","SOLUSD",1738186621150,33.25690166,237.43,237.32,33.22690166]
["bitfinex","SOLUSD",1738186621335,33.22690166,237.41,237.32,33.22690166]
["bitfinex","SOLUSD",1738186621505,0.03,237.43,237.4,33.22690166]
["bitfinex","SOLUSD",1738186621704,0.03,237.43,237.36,24.027864]
["bitfinex","SOLUSD",1738186622020,0.03,237.43,237.39,0.12549]
["bitfinex","SOLUSD",1738186622218,0.03,237.43,237.42,33.22690166]
["bitfinex","SOLUSD",1738186622634,0.03,237.43,237.42,37.43880166]
["bitfinex","SOLUSD",1738186623319,0.03,237.43,237.42,61.59215566]
["bitfinex","SOLUSD",1738186623719,0.03,237.43,237.42,37.43880166]
["bitfinex","SOLUSD",1738186624024,0.03,237.43,237.42,33.22690166]
["bitfinex","SOLUSD",1738186624635,0.03,237.43,237.42,57.38025566]
["bitfinex","SOLUSD",1738186624819,0.03,237.46,237.45,0.25098]
["bitfinex","SOLUSD",1738186625024,0.03,237.46,237.45,57.25476566]
["bitfinex","SOLUSD",1738186625822,0.03,237.46,237.45,33.22690166]
["bitfinex","SOLUSD",1738186626022,0.03,237.46,237.37,10.532]
["bitfinex","SOLUSD",1738186626023,0.03,237.46,237.43,33.22690166]
["bitfinex","SOLUSD",1738186626414,0.03,237.46,237.45,33.22690166]
["bitfinex","SOLUSD",1738186627054,0.03,237.46,237.43,33.22690166]
["bitfinex","SOLUSD",1738186627221,0.03,237.46,237.41,33.22690166]
["bitfinex","SOLUSD",1738186627426,0.03,237.46,237.39,33.22690166]
["bitfinex","SOLUSD",1738186627743,33.22690166,237.45,237.34,4.2133]
["bitfinex","SOLUSD",1738186627952,0.78986074,237.44,237.37,33.22690166]
["bitfinex","SOLUSD",1738186628130,0.03,237.46,237.43,33.22690166]
["bitfinex","SOLUSD",1738186628449,0.03,237.46,237.45,57.25476566]
["bitfinex","SOLUSD",1738186628623,41.21710166,237.63,237.46,24.278844]
["bitfinex","SOLUSD",1738186628829,5.7351,237.63,237.55,33.22690166]
["bitfinex","SOLUSD",1738186629046,0.78915479,237.62,237.57,33.22690166]
["bitfinex","SOLUSD",1738186629225,39.75118449,237.63,237.55,33.22690166]
["bitfinex","SOLUSD",1738186629428,39.75118449,237.63,237.53,33.22690166]
["bitfinex","SOLUSD",1738186630033,6.52428283,237.63,237.55,33.22690166]
["bitfinex","SOLUSD",1738186630847,6.52428283,237.63,237.49,4.46168]
["bitfinex","SOLUSD",1738186630848,6.52428283,237.63,237.57,33.22690166]
["bitfinex","SOLUSD",1738186631053,39.75118449,237.63,237.55,33.22690166]
["bitfinex","SOLUSD",1738186631261,39.75118449,237.63,237.53,33.22690166]
["bitfinex","SOLUSD",1738186631752,38.25374998,237.67,237.59,33.22690166]
["bitfinex","SOLUSD",1738186631926,33.22690166,237.61,237.51,33.22690166]
["bitfinex","SOLUSD",1738186632244,33.22690166,237.61,237.45,4.2112]
["bitfinex","SOLUSD",1738186632245,20.0,237.46,237.27,4.2146]
["bitfinex","SOLUSD",1738186632422,20.0,237.46,237.18,30.0]
["bitfinex","SOLUSD",1738186632423,20.0,237.41,237.21,4.2156]
["bitfinex","SOLUSD",1738186632625,0.79013067,237.4,237.18,4.2161]
["bitfinex","SOLUSD",1738186632822,2.0,237.38,237.1,4.2176]
["bitfinex","SOLUSD",1738186633028,4.2137,237.32,237.1,4.2176]
["bitfinex","SOLUSD",1738186633256,0.790434,237.31,237.1,4.2176]
["bitfinex","SOLUSD",1738186633548,0.790434,237.31,237.13,20.0]
["bitfinex","SOLUSD",1738186633766,8.0284,237.36,237.29,33.22690166]
["bitfinex","SOLUSD",1738186633932,6.3186,237.37,237.33,33.22690166]
["bitfinex","SOLUSD",1738186634261,0.790022,237.36,237.27,33.22690166]
["bitfinex","SOLUSD",1738186634554,0.790022,237.36,237.29,33.22690166]
["bitfinex","SOLUSD",1738186634732,6.60779,237.45,237.21,0.12549]
["bitfinex","SOLUSD",1738186634733,0.79008438,237.38,237.31,33.22690166]
["bitfinex","SOLUSD",1738186634934,0.79002695,237.4,237.33,33.22690166]
["bitfinex","SOLUSD",1738186635145,0.79002695,237.4,237.31,33.22690166]
["bitfinex","SOLUSD",1738186635361,33.22690166,237.37,237.29,33.22690166]
["bitfinex","SOLUSD",1738186635526,0.79008229,237.36,237.29,33.22690166]
["bitfinex","SOLUSD",1738186635927,0.79008229,237.36,237.27,33.22690166]
["bitfinex","SOLUSD",1738186636131,0.79008229,237.36,237.29,33.22690166]
["bitfinex","SOLUSD",1738186636659,33.22690166,237.35,237.27,33.22690166]
["bitfinex","SOLUSD",1738186636959,33.22690166,237.39,237.29,33.22690166]
["bitfinex","SOLUSD",1738186637255,0.79003985,237.38,237.26,0.25098]
["bitfinex","SOLUSD",1738186637425,0.79003985,237.43,237.35,33.22690166]
["bitfinex","SOLUSD",1738186637621,34.01694151,237.43,237.35,33.22690166]
["bitfinex","SOLUSD",1738186637855,33.22690166,237.39,237.31,33.22690166]
["bitfinex","SOLUSD",1738186638056,33.22690166,237.39,237.25,27.991684]
["bitfinex","SOLUSD",1738186638057,33.22690166,237.37,237.27,33.22690166]
["bitfinex","SOLUSD",1738186638354,33.22690166,237.35,237.25,33.22690166]
["bitfinex","SOLUSD",1738186638554,0.79018253,237.34,237.25,33.22690166]
["bitfinex","SOLUSD",1738186638929,33.22690166,237.33,237.25,33.22690166]
["bitfinex","SOLUSD",1738186639255,37.44070166,237.31,237.23,33.22690166]
["bitfinex","SOLUSD",1738186639427,0.7903428,237.3,237.23,33.22690166]
["bitfinex","SOLUSD",1738186639750,33.22690166,237.33,237.23,33.22690166]
["bitfinex","SOLUSD",1738186639939,33.22690166,237.33,237.13,0.12549]
["bitfinex","SOLUSD",1738186639940,0.79022615,237.34,237.29,33.22690166]
["bitfinex","SOLUSD",1738186640143,0.79011882,237.36,237.31,33.22690166]
["bitfinex","SOLUSD",1738186640450,33.22690166,237.43,237.35,33.22690166]
["bitfinex","SOLUSD",1738186640659,0.78989806,237.42,237.35,33.22690166]
["bitfinex","SOLUSD",1738186641236,0.7898796,237.43,237.36,4.213]
["bitfinex","SOLUSD",1738186641434,0.7898796,237.43,237.35,33.22690166]
["bitfinex","SOLUSD",1738186642027,0.7898796,237.43,237.39,33.22690166]
["bitfinex","SOLUSD",1738186642223,33.22690166,237.5,237.41,33.22690166]
["bitfinex","SOLUSD",1738186642426,0.78967494,237.55,237.47,33.22690166]
["bitfinex","SOLUSD",1738186642641,0.78967494,237.55,237.49,33.22690166]
["bitfinex","SOLUSD",1738186643034,33.22690166,237.5,237.41,33.22690166]
["bitfinex","SOLUSD",1738186643239,0.78969984,237.54,237.45,33.22690166]
["bitfinex","SOLUSD",1738186643436,0.78969984,237.54,237.47,33.22690166]
["bitfinex","SOLUSD",1738186643634,0.78950068,237.55,237.49,33.22690166]
["bitfinex","SOLUSD",1738186643834,0.78950068,237.55,237.47,33.22690166]
["bitfinex","SOLUSD",1738186644043,0.78950068,237.55,237.49,33.22690166]
["bitfinex","SOLUSD",1738186644345,0.78949769,237.56,237.49,33.22690166]
["bitfinex","SOLUSD",1738186644756,34.01639935,237.56,237.47,33.22690166]
["bitfinex","SOLUSD",1738186645530,33.22690166,237.54,237.45,33.22690166]
["bitfinex","SOLUSD",1738186645730,0.03,237.46,237.43,20.0]
["bitfinex","SOLUSD",1738186646250,0.03,237.46,237.44,44.027864]
["bitfinex","SOLUSD",1738186646631,0.03,237.46,237.45,57.38025566]
["bitfinex","SOLUSD",1738186647438,0.03,237.46,237.45,37.68928166]
["bitfinex","SOLUSD",1738186648337,0.03,237.46,237.45,33.22690166]
["bitfinex","SOLUSD",1738186649057,0.03,237.46,237.45,57.25476566]
["bitfinex","SOLUSD",1738186649255,33.22690166,237.62,237.46,10.528]
["bitfinex","SOLUSD",1738186649569,20.0,237.44,237.35,0.063]
["bitfinex","SOLUSD",1738186649731,20.12549,237.42,237.19,14.756]
["bitfinex","SOLUSD",1738186649930,2.0,237.39,237.13,4.217]
["bitfinex","SOLUSD",1738186650136,24.153354,237.35,237.13,4.217]
["bitfinex","SOLUSD",1738186650337,0.79046972,237.34,237.14,20.0]
["bitfinex","SOLUSD",1738186650848,0.79035368,237.38,237.31,33.22690166]
["bitfinex","SOLUSD",1738186651177,6.5033,237.6,237.45,24.027864]
["bitfinex","SOLUSD",1738186651463,0.78931372,237.59,237.46,7.80102002]
["bitfinex","SOLUSD",1738186651763,0.78931372,237.59,237.46,4.84255097]
["bitfinex","SOLUSD",1738186651963,0.78931372,237.59,237.47,24.027864]
["bitfinex","SOLUSD",1738186652170,0.78931372,237.59,237.49,0.25098]
["bitfinex","SOLUSD",1738186652344,0.78931372,237.59,237.47,0.63143584]
["bitfinex","SOLUSD",1738186652550,33.22690166,237.57,237.47,33.22690166]
["bitfinex","SOLUSD",1738186652764,33.22690166,237.54,237.43,33.22690166]
["bitfinex","SOLUSD",1738186653079,33.22690166,237.46,237.37,33.22690166]
["bitfinex","SOLUSD",1738186653366,0.78986478,237.45,237.37,33.22690166]
["bitfinex","SOLUSD",1738186653563,0.78986478,237.45,237.25,10.537]
["bitfinex","SOLUSD",1738186653564,0.78986478,237.45,237.35,33.22690166]
["bitfinex","SOLUSD",1738186653766,0.78986478,237.45,237.37,33.22690166]
["bitfinex","SOLUSD",1738186654263,33.22690166,237.44,237.35,33.22690166]
["bitfinex","SOLUSD",1738186654461,0.789967,237.43,237.35,33.22690166]
["bitfinex","SOLUSD",1738186655454,0.78993247,237.42,237.35,33.22690166]
["bitfinex","SOLUSD",1738186655640,34.01683413,237.42,237.31,33.22690166]
["bitfinex","SOLUSD",1738186655836,38.22883413,237.42,237.33,33.22690166]
["bitfinex","SOLUSD",1738186656469,0.78993247,237.42,237.38,33.22690166]
["bitfinex","SOLUSD",1738186656658,0.78996019,237.41,237.38,33.22690166]
["bitfinex","SOLUSD",1738186657061,5.00153493,237.44,237.36,33.22690166]
["bitfinex","SOLUSD",1738186657564,33.22690166,237.4,237.33,0.063]
["bitfinex","SOLUSD",1738186657767,0.79009187,237.39,237.33,0.063]
["bitfinex","SOLUSD",1738186658355,0.79009187,237.39,237.33,33.28990166]
["bitfinex","SOLUSD",1738186658865,0.79002142,237.38,237.33,0.063]
["bitfinex","SOLUSD",1738186659080,33.22690166,237.36,237.33,0.063]
["bitfinex","SOLUSD",1738186659381,0.79017899,237.35,237.33,0.063]
["bitfinex","SOLUSD",1738186659846,5.00337899,237.35,237.33,0.063]
["bitfinex","SOLUSD",1738186660045,0.79017899,237.35,237.33,0.063]
["bitfinex","SOLUSD",1738186660569,0.79019712,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738186661378,4.2131,237.36,237.33,0.063]
["bitfinex","SOLUSD",1738186661546,0.7902221,237.35,237.33,0.063]
["bitfinex","SOLUSD",1738186661867,1.5639,237.41,237.34,33.22690166]
["bitfinex","SOLUSD",1738186662088,0.78989768,237.44,237.39,33.22690166]
["bitfinex","SOLUSD",1738186662369,0.78989768,237.44,237.4,33.22690166]
["bitfinex","SOLUSD",1738186662944,0.78989768,237.44,237.33,4.2764]
["bitfinex","SOLUSD",1738186662945,0.12549,237.43,237.34,33.22690166]
["bitfinex","SOLUSD",1738186663146,0.79005667,237.42,237.36,33.22690166]
["bitfinex","SOLUSD",1738186663387,0.79005667,237.42,237.38,33.22690166]
["bitfinex","SOLUSD",1738186663880,0.79005667,237.42,237.4,33.22690166]
["bitfinex","SOLUSD",1738186664053,0.78990822,237.41,237.4,33.22690166]
["bitfinex","SOLUSD",1738186664255,0.78989689,237.43,237.4,33.22690166]
["bitfinex","SOLUSD",1738186665178,0.78989689,237.43,237.38,33.22690166]
["bitfinex","SOLUSD",1738186665763,5.00169689,237.43,237.38,33.22690166]
["bitfinex","SOLUSD",1738186666208,5.00169689,237.43,237.36,33.22690166]
["bitfinex","SOLUSD",1738186666370,5.00169689,237.43,237.38,33.22690166]
["bitfinex","SOLUSD",1738186666550,0.78989689,237.43,237.38,33.22690166]
["bitfinex","SOLUSD",1738186666751,33.35239166,237.41,237.33,0.063]
["bitfinex","SOLUSD",1738186667079,33.22690166,237.37,237.33,0.063]
["bitfinex","SOLUSD",1738186667251,4.2131,237.35,237.33,0.063]
["bitfinex","SOLUSD",1738186667460,0.7902192,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738186668276,5.003042,237.38,237.33,0.063]
["bitfinex","SOLUSD",1738186668556,0.790242,237.38,237.34,33.22690166]
["bitfinex","SOLUSD",1738186668761,33.22690166,237.36,237.33,0.063]
["bitfinex","SOLUSD",1738186668992,0.79028139,237.35,237.33,0.063]
["bitfinex","SOLUSD",1738186669168,53.35239166,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738186669367,57.56569166,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738186669874,58.23054638,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738186670270,58.35603638,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738186670474,58.23054638,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738186670972,0.12549,237.33,237.25,33.22690166]
["bitfinex","SOLUSD",1738186671163,34.01727928,237.32,237.23,33.22690166]
["bitfinex","SOLUSD",1738186671371,34.01727928,237.32,237.21,33.22690166]
["bitfinex","SOLUSD",1738186671372,33.22690166,237.3,237.21,33.22690166]
["bitfinex","SOLUSD",1738186671563,0.79045441,237.29,237.21,33.22690166]
["bitfinex","SOLUSD",1738186671980,0.79045441,237.29,237.23,33.22690166]
["bitfinex","SOLUSD",1738186672488,0.79045716,237.28,237.23,33.22690166]
["bitfinex","SOLUSD",1738186673072,4.2146,237.27,237.19,33.22690166]
["bitfinex","SOLUSD",1738186673268,0.79052839,237.26,237.19,33.22690166]
["bitfinex","SOLUSD",1738186673787,0.79052839,237.26,237.21,33.22690166]
["bitfinex","SOLUSD",1738186674171,0.79039526,237.29,237.23,33.22690166]
["bitfinex","SOLUSD",1738186674802,0.79039526,237.29,237.24,20.46761364]
["bitfinex","SOLUSD",1738186675168,0.79033157,237.32,237.28,20.46761364]
["bitfinex","SOLUSD",1738186675397,0.79033157,237.32,237.26,20.46761364]
["bitfinex","SOLUSD",1738186675592,0.79028654,237.33,237.28,20.46761364]
["bitfinex","SOLUSD",1738186675886,0.79014178,237.32,237.28,20.46761364]
["bitfinex","SOLUSD",1738186676193,0.79014178,237.32,237.26,20.46761364]
["bitfinex","SOLUSD",1738186676493,20.0,237.25,237.15,4.2165]
["bitfinex","SOLUSD",1738186676671,20.0,237.23,237.06,0.63247661]
["bitfinex","SOLUSD",1738186676876,20.0,237.23,237.0,21.0963]
["bitfinex","SOLUSD",1738186676877,0.79079612,237.22,237.1,33.29005983]
["bitfinex","SOLUSD",1738186677081,33.29005983,237.17,237.09,0.063]
["bitfinex","SOLUSD",1738186677270,0.79083083,237.16,237.09,0.063]
["bitfinex","SOLUSD",1738186677467,0.79083083,237.16,237.1,33.29005983]
["bitfinex","SOLUSD",1738186677674,0.79072412,237.18,237.12,33.29005983]
["bitfinex","SOLUSD",1738186677997,0.7906472,237.2,237.14,33.29005983]
["bitfinex","SOLUSD",1738186678891,34.84095983,237.25,237.16,33.29005983]
["bitfinex","SOLUSD",1738186679095,0.79047018,237.24,237.18,33.29005983]
["bitfinex","SOLUSD",1738186679263,0.79047018,237.24,237.2,33.29005983]
["bitfinex","SOLUSD",1738186679695,1.5509,237.25,237.2,33.29005983]
["bitfinex","SOLUSD",1738186679874,0.79047336,237.27,237.22,33.29005983]
["bitfinex","SOLUSD",1738186680078,0.79036219,237.38,237.26,33.29005983]
["bitfinex","SOLUSD",1738186680291,0.79036219,237.38,237.35,33.29005983]
["bitfinex","SOLUSD",1738186680491,0.79036219,237.38,237.33,33.29005983]
["bitfinex","SOLUSD",1738186680688,28.4244,237.41,237.27,0.63202197]
["bitfinex","SOLUSD",1738186680689,0.8200377,237.4,237.35,33.29005983]
["bitfinex","SOLUSD",1738186680988,0.8200377,237.4,237.37,33.29005983]
["bitfinex","SOLUSD",1738186681294,0.78986798,237.39,237.33,33.29005983]
["bitfinex","SOLUSD",1738186681476,0.03,237.4,237.35,33.29005983]
["bitfinex","SOLUSD",1738186681793,0.03,237.4,237.37,33.29005983]
["bitfinex","SOLUSD",1738186682378,0.81985282,237.4,237.33,33.29005983]
["bitfinex","SOLUSD",1738186682906,0.79000572,237.39,237.33,33.29005983]
["bitfinex","SOLUSD",1738186683080,38.29266555,237.39,237.29,33.29005983]
["bitfinex","SOLUSD",1738186683266,33.29005983,237.35,237.21,0.63206262]
["bitfinex","SOLUSD",1738186683466,33.29005983,237.33,237.23,33.29005983]
["bitfinex","SOLUSD",1738186683701,33.29005983,237.31,237.23,33.29005983]
["bitfinex","SOLUSD",1738186684001,0.79032201,237.3,237.21,33.29005983]
["bitfinex","SOLUSD",1738186684299,0.79036506,237.35,237.29,33.29005983]
["bitfinex","SOLUSD",1738186684598,0.79036506,237.35,237.23,0.25098]
["bitfinex","SOLUSD",1738186684599,33.29005983,237.35,237.25,33.29005983]
["bitfinex","SOLUSD",1738186684770,0.79026379,237.34,237.25,33.29005983]
["bitfinex","SOLUSD",1738186685106,5.00356379,237.34,237.25,33.29005983]
["bitfinex","SOLUSD",1738186685397,33.29005983,237.29,237.19,33.29005983]
["bitfinex","SOLUSD",1738186685699,33.29005983,237.27,237.17,33.29005983]
["bitfinex","SOLUSD",1738186685877,0.79055983,237.26,237.17,33.29005983]
["bitfinex","SOLUSD",1738186686074,0.79055983,237.26,237.19,33.29005983]
["bitfinex","SOLUSD",1738186686270,33.29005983,237.25,237.15,33.29005983]
["bitfinex","SOLUSD",1738186686477,0.79057777,237.24,237.17,33.29005983]
["bitfinex","SOLUSD",1738186687098,0.79057777,237.24,237.19,33.29005983]
["bitfinex","SOLUSD",1738186687489,0.79048077,237.25,237.23,33.29005983]
["bitfinex","SOLUSD",1738186687808,0.79039562,237.3,237.23,33.29005983]
["bitfinex","SOLUSD",1738186687996,33.29005983,237.24,237.14,33.29005983]
["bitfinex","SOLUSD",1738186688175,33.29005983,237.22,237.14,33.29005983]
["bitfinex","SOLUSD",1738186688377,0.79061377,237.21,237.14,33.29005983]
["bitfinex","SOLUSD",1738186689284,5.00631377,237.21,237.14,33.29005983]
["bitfinex","SOLUSD",1738186689795,33.29005983,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738186689978,33.29005983,237.14,237.13,0.063]
["bitfinex","SOLUSD",1738186690604,0.79089012,237.2,237.13,4.28]
["bitfinex","SOLUSD",1738186690799,4.2152,237.24,237.13,4.91248529]
["bitfinex","SOLUSD",1738186690976,0.79060509,237.23,237.19,33.29005983]
["bitfinex","SOLUSD",1738186691175,0.79053951,237.26,237.19,33.29005983]
["bitfinex","SOLUSD",1738186691373,5.00533951,237.26,237.19,33.29005983]
["bitfinex","SOLUSD",1738186692116,0.79053951,237.26,237.23,33.29005983]
["bitfinex","SOLUSD",1738186692499,0.790441,237.28,237.23,33.29005983]
["bitfinex","SOLUSD",1738186693511,5.004841,237.28,237.21,33.29005983]
["bitfinex","SOLUSD",1738186694605,0.790441,237.28,237.21,33.29005983]
["bitfinex","SOLUSD",1738186694810,0.790441,237.28,237.23,33.29005983]
["bitfinex","SOLUSD",1738186695108,5.004841,237.28,237.21,33.29005983]
["bitfinex","SOLUSD",1738186695483,0.79047007,237.33,237.27,33.29005983]
["bitfinex","SOLUSD",1738186695696,0.7901022,237.32,237.25,33.29005983]
["bitfinex","SOLUSD",1738186696709,0.7901022,237.32,237.23,33.29005983]
["bitfinex","SOLUSD",1738186696710,4.2138,237.31,237.23,33.29005983]
["bitfinex","SOLUSD",1738186696895,0.7903491,237.3,237.23,33.29005983]
["bitfinex","SOLUSD",1738186697513,20.79030471,237.33,237.27,33.29005983]
["bitfinex","SOLUSD",1738186697712,0.79030471,237.3,237.23,33.29005983]
["bitfinex","SOLUSD",1738186697889,0.79030471,237.3,237.21,33.29005983]
["bitfinex","SOLUSD",1738186698606,0.79039866,237.29,237.21,33.29005983]
["bitfinex","SOLUSD",1738186698814,5.00479866,237.29,237.21,33.29005983]
["bitfinex","SOLUSD",1738186699001,5.00479866,237.29,237.23,33.29005983]
["bitfinex","SOLUSD",1738186699334,0.79039866,237.29,237.23,33.29005983]
["bitfinex","SOLUSD",1738186699623,0.79035653,237.28,237.21,33.29005983]
["bitfinex","SOLUSD",1738186699913,0.79035653,237.28,237.23,33.29005983]
["bitfinex","SOLUSD",1738186700118,0.79035653,237.28,237.25,33.29005983]
["bitfinex","SOLUSD",1738186700320,0.79031708,237.3,237.25,33.29005983]
["bitfinex","SOLUSD",1738186700512,0.79025276,237.31,237.29,33.29005983]
["bitfinex","SOLUSD",1738186700821,0.79025276,237.31,237.2,0.63227183]
["bitfinex","SOLUSD",1738186700822,5.00415276,237.31,237.23,33.29005983]
["bitfinex","SOLUSD",1738186701189,0.79025276,237.31,237.27,33.29005983]
["bitfinex","SOLUSD",1738186701602,0.79023988,237.32,237.27,33.29005983]
["bitfinex","SOLUSD",1738186701903,0.79023988,237.32,237.29,33.29005983]
["bitfinex","SOLUSD",1738186702089,1.6638,237.35,237.29,33.29005983]
["bitfinex","SOLUSD",1738186702090,0.79017417,237.34,237.29,33.29005983]
["bitfinex","SOLUSD",1738186702490,0.79014247,237.37,237.33,33.29005983]
["bitfinex","SOLUSD",1738186702997,0.82001862,237.4,237.35,33.29005983]
["bitfinex","SOLUSD",1738186703912,0.78996446,237.39,237.35,33.29005983]
["bitfinex","SOLUSD",1738186704806,0.03,237.4,237.37,33.29005983]
["bitfinex","SOLUSD",1738186706231,33.29005983,237.36,237.26,33.29005983]
["bitfinex","SOLUSD",1738186706426,0.79026141,237.35,237.26,33.29005983]
["bitfinex","SOLUSD",1738186706898,4.2133,237.34,237.26,33.29005983]
["bitfinex","SOLUSD",1738186707104,0.79024563,237.33,237.26,33.29005983]
["bitfinex","SOLUSD",1738186707628,0.79024563,237.33,237.28,33.29005983]
["bitfinex","SOLUSD",1738186707920,0.79014446,237.34,237.3,33.29005983]
["bitfinex","SOLUSD",1738186708309,0.79014446,237.34,237.28,33.29005983]
["bitfinex","SOLUSD",1738186708509,0.79014446,237.34,237.26,33.29005983]
["bitfinex","SOLUSD",1738186708910,4.2135,237.33,237.26,33.29005983]
["bitfinex","SOLUSD",1738186709106,0.79029395,237.32,237.26,33.29005983]
["bitfinex","SOLUSD",1738186710000,0.79029395,237.32,237.28,33.29005983]
["bitfinex","SOLUSD",1738186710328,0.79029395,237.32,237.26,33.29005983]
["bitfinex","SOLUSD",1738186711103,0.79029395,237.32,237.28,33.29005983]
["bitfinex","SOLUSD",1738186711104,5.00399395,237.32,237.28,33.29005983]
["bitfinex","SOLUSD",1738186711504,0.79029395,237.32,237.28,33.29005983]
["bitfinex","SOLUSD",1738186711741,4.2133,237.34,237.28,33.29005983]
["bitfinex","SOLUSD",1738186711914,0.7901904,237.35,237.33,33.29005983]
["bitfinex","SOLUSD",1738186712120,4.2126,237.38,237.33,33.29005983]
["bitfinex","SOLUSD",1738186712321,0.79006812,237.38,237.35,33.29005983]
["bitfinex","SOLUSD",1738186712499,0.79006812,237.38,237.36,20.44840746]
["bitfinex","SOLUSD",1738186712705,0.78998504,237.37,237.36,20.44840746]
["bitfinex","SOLUSD",1738186712935,0.03,237.4,237.36,20.44840746]
["bitfinex","SOLUSD",1738186713147,0.03,237.4,237.38,20.44840746]
["bitfinex","SOLUSD",1738186714220,0.03,237.4,237.38,24.66100746]
["bitfinex","SOLUSD",1738186714607,0.03,237.4,237.39,33.20996526]
["bitfinex","SOLUSD",1738186715852,0.03,237.4,237.35,33.20996526]
["bitfinex","SOLUSD",1738186716135,20.0,237.36,237.31,33.20996526]
["bitfinex","SOLUSD",1738186716341,33.20996526,237.39,237.24,33.20996526]
["bitfinex","SOLUSD",1738186716342,33.20996526,237.33,237.24,33.20996526]
["bitfinex","SOLUSD",1738186716512,0.79034857,237.32,237.24,33.20996526]
["bitfinex","SOLUSD",1738186716706,0.79027463,237.36,237.25,0.6322197]
["bitfinex","SOLUSD",1738186716939,0.03,237.4,237.31,0.12549]
["bitfinex","SOLUSD",1738186717240,0.03,237.4,237.36,20.0]
["bitfinex","SOLUSD",1738186717433,0.03,237.4,237.39,33.20996526]
["bitfinex","SOLUSD",1738186719334,0.03,237.4,237.39,33.84171201]
["bitfinex","SOLUSD",1738186719636,0.7896189,237.52,237.4,25.278844]
["bitfinex","SOLUSD",1738186719933,5.789691,237.56,237.5,33.20996526]
["bitfinex","SOLUSD",1738186720107,0.789408,237.56,237.5,33.20996526]
["bitfinex","SOLUSD",1738186720306,33.20996526,237.53,237.44,33.20996526]
["bitfinex","SOLUSD",1738186720608,33.20996526,237.51,237.42,33.20996526]
["bitfinex","SOLUSD",1738186720923,33.20996526,237.55,237.46,33.20996526]
["bitfinex","SOLUSD",1738186721117,4.99931435,237.54,237.46,33.20996526]
["bitfinex","SOLUSD",1738186721323,33.20996526,237.53,237.44,33.20996526]
["bitfinex","SOLUSD",1738186721506,33.20996526,237.47,237.38,33.20996526]
["bitfinex","SOLUSD",1738186721711,33.20996526,237.47,237.37,4.84431517]
["bitfinex","SOLUSD",1738186721712,53.99969193,237.51,237.42,33.20996526]
["bitfinex","SOLUSD",1738186722129,33.20996526,237.49,237.4,33.20996526]
["bitfinex","SOLUSD",1738186722310,0.78975987,237.48,237.4,33.20996526]
["bitfinex","SOLUSD",1738186723332,37.42096526,237.47,237.38,33.20996526]
["bitfinex","SOLUSD",1738186723541,0.7898343,237.46,237.38,33.20996526]
["bitfinex","SOLUSD",1738186725538,4.2114,237.45,237.38,33.20996526]
["bitfinex","SOLUSD",1738186725726,33.20996526,237.41,237.33,33.20996526]
["bitfinex","SOLUSD",1738186725928,33.20996526,237.37,237.29,33.20996526]
["bitfinex","SOLUSD",1738186726135,33.20996526,237.37,237.27,0.63198195]
["bitfinex","SOLUSD",1738186726136,33.20996526,237.39,237.31,33.20996526]
["bitfinex","SOLUSD",1738186726323,0.79002736,237.38,237.29,33.20996526]
["bitfinex","SOLUSD",1738186726636,33.20996526,237.36,237.27,33.20996526]
["bitfinex","SOLUSD",1738186726835,0.79017662,237.35,237.27,33.20996526]
["bitfinex","SOLUSD",1738186727036,0.79017662,237.35,237.24,0.63210951]
["bitfinex","SOLUSD",1738186727037,0.79017662,237.35,237.29,33.20996526]
["bitfinex","SOLUSD",1738186727234,0.79010346,237.37,237.29,33.20996526]
["bitfinex","SOLUSD",1738186727516,4.213,237.36,237.29,33.20996526]
["bitfinex","SOLUSD",1738186727715,0.79009786,237.35,237.29,33.20996526]
["bitfinex","SOLUSD",1738186727939,0.79009786,237.35,237.27,33.20996526]
["bitfinex","SOLUSD",1738186728914,0.79009786,237.35,237.29,33.20996526]
["bitfinex","SOLUSD",1738186729433,5.00329786,237.35,237.29,33.20996526]
["bitfinex","SOLUSD",1738186729729,5.00329786,237.35,237.29,33.27296526]
["bitfinex","SOLUSD",1738186729929,5.00304892,237.37,237.29,33.27296526]
["bitfinex","SOLUSD",1738186730324,5.00304892,237.37,237.33,33.20996526]
["bitfinex","SOLUSD",1738186730325,0.79014892,237.37,237.33,33.20996526]
["bitfinex","SOLUSD",1738186730638,0.03,237.4,237.35,33.20996526]
["bitfinex","SOLUSD",1738186730843,0.03,237.4,237.37,33.20996526]
["bitfinex","SOLUSD",1738186731715,0.03,237.4,237.35,33.20996526]
["bitfinex","SOLUSD",1738186731949,33.20996526,237.37,237.29,0.063]
["bitfinex","SOLUSD",1738186732118,0.79015563,237.36,237.29,0.063]
["bitfinex","SOLUSD",1738186732314,0.82009015,237.4,237.32,33.20996526]
["bitfinex","SOLUSD",1738186732513,0.03,237.4,237.39,33.20996526]
["bitfinex","SOLUSD",1738186733318,0.03,237.4,237.39,37.42236526]
["bitfinex","SOLUSD",1738186733632,0.03,237.4,237.39,37.67334526]
["bitfinex","SOLUSD",1738186735656,0.78963949,237.58,237.43,0.37647]
["bitfinex","SOLUSD",1738186735818,4.2094,237.57,237.5,33.20996526]
["bitfinex","SOLUSD",1738186736023,5.7119,237.58,237.54,33.20996526]
["bitfinex","SOLUSD",1738186736219,0.78923504,237.57,237.49,33.20996526]
["bitfinex","SOLUSD",1738186736536,20.42967898,237.55,237.46,20.42967898]
["bitfinex","SOLUSD",1738186736730,0.78954844,237.54,237.46,20.42967898]
["bitfinex","SOLUSD",1738186737247,20.42967898,237.53,237.4,0.63158102]
["bitfinex","SOLUSD",1738186737431,20.42967898,237.49,237.4,20.42967898]
["bitfinex","SOLUSD",1738186737643,0.78967275,237.48,237.4,20.42967898]
["bitfinex","SOLUSD",1738186737829,4.211,237.47,237.4,20.42967898]
["bitfinex","SOLUSD",1738186738031,20.42967898,237.45,237.36,20.42967898]
["bitfinex","SOLUSD",1738186738227,20.42967898,237.45,237.32,4.2136]
["bitfinex","SOLUSD",1738186738228,20.42967898,237.41,237.32,20.42967898]
["bitfinex","SOLUSD",1738186738426,0.78997897,237.4,237.32,20.42967898]
["bitfinex","SOLUSD",1738186738625,2.3192482,237.45,237.38,20.42967898]
["bitfinex","SOLUSD",1738186739038,22.74892718,237.45,237.36,20.42967898]
["bitfinex","SOLUSD",1738186739448,20.42967898,237.43,237.34,20.42967898]
["bitfinex","SOLUSD",1738186739634,2.3192482,237.45,237.36,20.42967898]
["bitfinex","SOLUSD",1738186739635,0.78990219,237.42,237.36,20.42967898]
["bitfinex","SOLUSD",1738186739842,4.2117,237.44,237.4,20.42967898]
["bitfinex","SOLUSD",1738186740019,4.2117,237.44,237.38,20.42967898]
["bitfinex","SOLUSD",1738186740219,0.78981552,237.43,237.38,20.42967898]
["bitfinex","SOLUSD",1738186740536,0.78981552,237.43,237.35,20.42967898]
["bitfinex","SOLUSD",1738186741038,0.78981552,237.43,237.37,20.42967898]
["bitfinex","SOLUSD",1738186741271,0.78975239,237.52,237.41,20.42967898]
["bitfinex","SOLUSD",1738186741450,0.78975239,237.52,237.45,20.42967898]
["bitfinex","SOLUSD",1738186741647,4.2106,237.5,237.45,20.42967898]
["bitfinex","SOLUSD",1738186741827,0.78951261,237.53,237.49,20.42967898]
["bitfinex","SOLUSD",1738186742153,0.78931562,237.57,237.52,20.42967898]
["bitfinex","SOLUSD",1738186742463,0.78931562,237.57,237.5,20.42967898]
["bitfinex","SOLUSD",1738186743058,4.2094,237.56,237.5,20.42967898]
["bitfinex","SOLUSD",1738186743727,0.78939124,237.55,237.5,20.42967898]
["bitfinex","SOLUSD",1738186743928,4.2093,237.57,237.5,20.42967898]
["bitfinex","SOLUSD",1738186744337,4.99849572,237.58,237.51,0.63147268]
["bitfinex","SOLUSD",1738186744851,4.99849572,237.58,237.52,20.42967898]
["bitfinex","SOLUSD",1738186744852,0.78939572,237.58,237.52,20.42967898]
["bitfinex","SOLUSD",1738186745051,4.2086,237.61,237.54,20.42967898]
["bitfinex","SOLUSD",1738186745226,0.78920919,237.6,237.54,20.42967898]
["bitfinex","SOLUSD",1738186745550,0.78920919,237.6,237.52,20.42967898]
["bitfinex","SOLUSD",1738186746157,0.78920919,237.6,237.54,20.42967898]
["bitfinex","SOLUSD",1738186746347,0.78920919,237.6,237.52,20.42967898]
["bitfinex","SOLUSD",1738186746752,4.2089,237.59,237.52,20.42967898]
["bitfinex","SOLUSD",1738186747358,0.78920919,237.6,237.53,0.63143932]
["bitfinex","SOLUSD",1738186747654,0.78920919,237.6,237.54,20.42967898]
["bitfinex","SOLUSD",1738186747655,4.2087,237.6,237.54,20.42967898]
["bitfinex","SOLUSD",1738186748664,4.2087,237.6,237.54,0.63139988]
["bitfinex","SOLUSD",1738186749258,21.21890191,237.59,237.5,20.42967898]
["bitfinex","SOLUSD",1738186749449,20.42967898,237.57,237.48,20.42967898]
["bitfinex","SOLUSD",1738186749631,0.78939289,237.56,237.48,20.42967898]
["bitfinex","SOLUSD",1738186749828,21.21906306,237.59,237.5,20.42967898]
["bitfinex","SOLUSD",1738186750025,0.78938408,237.59,237.51,0.63146481]
["bitfinex","SOLUSD",1738186750244,0.78938408,237.59,237.5,20.42967898]
["bitfinex","SOLUSD",1738186750449,0.78938408,237.59,237.52,20.42967898]
["bitfinex","SOLUSD",1738186750732,21.21895851,237.61,237.53,0.63142362]
["bitfinex","SOLUSD",1738186750930,1.5593,237.62,237.54,20.42967898]
["bitfinex","SOLUSD",1738186750931,6.55707953,237.62,237.54,20.42967898]
["bitfinex","SOLUSD",1738186751131,6.55707953,237.62,237.55,0.63135983]
["bitfinex","SOLUSD",1738186751346,20.42967898,237.61,237.52,20.42967898]
["bitfinex","SOLUSD",1738186751548,0.78926644,237.6,237.52,20.42967898]
["bitfinex","SOLUSD",1738186751738,20.42967898,237.57,237.46,20.42967898]
["bitfinex","SOLUSD",1738186752037,20.42967898,237.57,237.38,9.9762]
["bitfinex","SOLUSD",1738186752038,20.42967898,237.59,237.5,20.42967898]
["bitfinex","SOLUSD",1738186752257,0.78937498,237.58,237.5,20.42967898]
["bitfinex","SOLUSD",1738186752464,20.42967898,237.57,237.48,20.42967898]
["bitfinex","SOLUSD",1738186752665,0.78945058,237.56,237.48,20.42967898]
["bitfinex","SOLUSD",1738186753164,20.42967898,237.55,237.46,20.42967898]
["bitfinex","SOLUSD",1738186753331,4.2107,237.49,237.41,24.64177898]
["bitfinex","SOLUSD",1738186753530,5.00033053,237.49,237.41,20.42967898]
["bitfinex","SOLUSD",1738186753731,20.42967898,237.48,237.4,0.063]
["bitfinex","SOLUSD",1738186753937,0.78973589,237.47,237.4,0.063]
["bitfinex","SOLUSD",1738186755254,0.78974257,237.49,237.45,20.42967898]
["bitfinex","SOLUSD",1738186755463,6.338,237.58,237.48,40.85935796]
["bitfinex","SOLUSD",1738186755770,0.03,237.59,237.55,20.42967898]
["bitfinex","SOLUSD",1738186756064,0.03,237.59,237.51,20.42967898]
["bitfinex","SOLUSD",1738186756274,24.66867898,237.59,237.49,20.42967898]
["bitfinex","SOLUSD",1738186756441,0.78948557,237.58,237.49,20.42967898]
["bitfinex","SOLUSD",1738186756932,20.42967898,237.57,237.47,20.42967898]
["bitfinex","SOLUSD",1738186757161,0.78955365,237.56,237.47,20.42967898]
["bitfinex","SOLUSD",1738186757358,0.78955365,237.56,237.49,20.42967898]
["bitfinex","SOLUSD",1738186757568,0.78944029,237.58,237.53,20.42967898]
["bitfinex","SOLUSD",1738186758243,0.03,237.59,237.53,20.42967898]
["bitfinex","SOLUSD",1738186758444,0.78929828,237.58,237.53,20.42967898]
["bitfinex","SOLUSD",1738186758648,0.78929828,237.58,237.49,20.42967898]
["bitfinex","SOLUSD",1738186759878,0.78929828,237.58,237.49,24.64027898]
["bitfinex","SOLUSD",1738186760053,0.78929828,237.58,237.51,20.42967898]
["bitfinex","SOLUSD",1738186761064,0.78929828,237.58,237.51,24.63987898]
["bitfinex","SOLUSD",1738186761984,0.03,237.59,237.55,20.42967898]
["bitfinex","SOLUSD",1738186763078,0.03,237.59,237.56,4.2094]
["bitfinex","SOLUSD",1738186764265,0.03,237.59,237.55,20.42967898]
["bitfinex","SOLUSD",1738186764579,0.03,237.59,237.55,24.63927898]
["bitfinex","SOLUSD",1738186764878,20.42967898,237.56,237.45,24.64107898]
["bitfinex","SOLUSD",1738186765081,20.42967898,237.52,237.43,24.64127898]
["bitfinex","SOLUSD",1738186765377,0.78959537,237.51,237.43,24.64127898]
["bitfinex","SOLUSD",1738186765879,24.63917898,237.56,237.47,20.42967898]
["bitfinex","SOLUSD",1738186766075,20.42967898,237.54,237.45,20.42967898]
["bitfinex","SOLUSD",1738186766289,0.78958042,237.53,237.45,20.42967898]
["bitfinex","SOLUSD",1738186766877,0.78958042,237.53,237.47,20.42967898]
["bitfinex","SOLUSD",1738186767078,0.78954208,237.55,237.49,20.42967898]
["bitfinex","SOLUSD",1738186767378,4.99914208,237.55,237.49,20.42967898]
["bitfinex","SOLUSD",1738186768190,20.42967898,237.54,237.45,24.64107898]
["bitfinex","SOLUSD",1738186768362,0.78950414,237.53,237.47,20.42967898]
["bitfinex","SOLUSD",1738186769293,20.42967898,237.48,237.4,0.063]
["bitfinex","SOLUSD",1738186769592,20.42967898,237.46,237.4,0.063]
["bitfinex","SOLUSD",1738186769880,0.78979823,237.45,237.4,0.063]
["bitfinex","SOLUSD",1738186770685,0.78978454,237.48,237.42,20.42967898]
["bitfinex","SOLUSD",1738186770873,0.78978454,237.48,237.44,20.42967898]
["bitfinex","SOLUSD",1738186771071,0.7896497,237.51,237.46,20.42967898]
["bitfinex","SOLUSD",1738186771382,0.78955589,237.52,237.48,20.42967898]
["bitfinex","SOLUSD",1738186771559,0.78955589,237.53,237.48,20.42967898]
["bitfinex","SOLUSD",1738186771971,0.81953412,237.58,237.5,20.42967898]
["bitfinex","SOLUSD",1738186772162,5.02863412,237.58,237.52,20.42967898]
["bitfinex","SOLUSD",1738186772364,5.02863412,237.58,237.5,20.42967898]
["bitfinex","SOLUSD",1738186772584,25.4583131,237.58,237.5,20.42967898]
["bitfinex","SOLUSD",1738186772802,5.02863412,237.58,237.5,20.42967898]
["bitfinex","SOLUSD",1738186773082,25.4583131,237.58,237.5,20.42967898]
["bitfinex","SOLUSD",1738186774580,25.4583131,237.58,237.44,20.42967898]
["bitfinex","SOLUSD",1738186774581,20.42967898,237.53,237.44,20.42967898]
["bitfinex","SOLUSD",1738186774882,20.42967898,237.49,237.4,0.69472688]
["bitfinex","SOLUSD",1738186775064,20.42967898,237.53,237.45,20.42967898]
["bitfinex","SOLUSD",1738186775267,0.78956218,237.52,237.45,20.42967898]
["bitfinex","SOLUSD",1738186775582,0.78956218,237.52,237.45,24.64107898]
["bitfinex","SOLUSD",1738186775785,4.99966218,237.52,237.45,20.42967898]
["bitfinex","SOLUSD",1738186776087,0.78956218,237.52,237.47,20.42967898]
["bitfinex","SOLUSD",1738186776305,0.78950992,237.51,237.44,20.42967898]
["bitfinex","SOLUSD",1738186776591,0.78950992,237.51,237.46,20.42967898]
["bitfinex","SOLUSD",1738186776904,0.78953992,237.54,237.46,20.42967898]
["bitfinex","SOLUSD",1738186777063,0.78953992,237.54,237.48,20.42967898]
["bitfinex","SOLUSD",1738186777267,0.7894808,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1738186777467,0.7894808,237.55,237.5,20.42967898]
["bitfinex","SOLUSD",1738186779486,0.78939915,237.56,237.5,20.42967898]
["bitfinex","SOLUSD",1738186779676,0.78939915,237.56,237.52,20.42967898]
["bitfinex","SOLUSD",1738186779992,0.78933673,237.57,237.52,20.42967898]
["bitfinex","SOLUSD",1738186780481,0.78933673,237.57,237.5,20.42967898]
["bitfinex","SOLUSD",1738186780675,0.78933673,237.57,237.48,24.64037898]
["bitfinex","SOLUSD",1738186780879,20.42967898,237.56,237.46,24.64087898]
["bitfinex","SOLUSD",1738186781084,20.42967898,237.54,237.46,20.42967898]
["bitfinex","SOLUSD",1738186781270,0.78956203,237.53,237.48,20.42967898]
["bitfinex","SOLUSD",1738186781468,0.78956203,237.53,237.44,20.42967898]
["bitfinex","SOLUSD",1738186781659,20.42967898,237.52,237.44,20.42967898]
["bitfinex","SOLUSD",1738186781865,4.99995869,237.51,237.42,20.42967898]
["bitfinex","SOLUSD",1738186782065,4.99995869,237.51,237.44,20.42967898]
["bitfinex","SOLUSD",1738186783963,20.42967898,237.5,237.42,20.42967898]
["bitfinex","SOLUSD",1738186784169,20.42967898,237.48,237.4,20.49267898]
["bitfinex","SOLUSD",1738186784364,20.42967898,237.46,237.4,0.063]
["bitfinex","SOLUSD",1738186784592,20.42967898,237.42,237.4,0.063]
["bitfinex","SOLUSD",1738186784887,20.0,237.39,237.29,0.063]
["bitfinex","SOLUSD",1738186785188,20.42967898,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738186785366,20.42967898,237.25,237.24,6.4063534]
["bitfinex","SOLUSD",1738186785784,20.42967898,237.25,237.24,4.7397534]
["bitfinex","SOLUSD",1738186786067,44.33205298,237.25,237.24,3.0731534]
["bitfinex","SOLUSD",1738186786279,20.42967898,237.25,237.24,3.0731534]
["bitfinex","SOLUSD",1738186786482,20.42967898,237.29,237.19,24.64547898]
["bitfinex","SOLUSD",1738186786686,0.79039653,237.3,237.25,20.42967898]
["bitfinex","SOLUSD",1738186786867,0.79039653,237.3,237.21,20.42967898]
["bitfinex","SOLUSD",1738186787068,20.42967898,237.29,237.21,20.42967898]
["bitfinex","SOLUSD",1738186787295,0.79037696,237.28,237.21,20.42967898]
["bitfinex","SOLUSD",1738186788069,0.79033363,237.3,237.23,20.42967898]
["bitfinex","SOLUSD",1738186788367,0.79033363,237.3,237.21,20.42967898]
["bitfinex","SOLUSD",1738186788576,20.42967898,237.29,237.19,20.42967898]
["bitfinex","SOLUSD",1738186788781,0.7904226,237.28,237.19,20.42967898]
["bitfinex","SOLUSD",1738186790095,20.0,237.25,237.16,0.063]
["bitfinex","SOLUSD",1738186790397,20.42967898,237.23,237.16,0.063]
["bitfinex","SOLUSD",1738186790595,0.79054375,237.22,237.16,0.063]
["bitfinex","SOLUSD",1738186791586,0.79054375,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738186792903,0.91603375,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738186793199,0.79054375,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738186794001,24.69291775,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738186794368,4.34109,237.21,237.16,0.063]
["bitfinex","SOLUSD",1738186794570,20.42967898,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738186795408,24.64597898,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738186795902,48.54835298,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738186796102,26.57557898,237.14,237.09,0.063]
["bitfinex","SOLUSD",1738186796284,0.79097178,237.13,237.09,0.063]
["bitfinex","SOLUSD",1738186796699,21.22051856,237.2,237.11,20.42967898]
["bitfinex","SOLUSD",1738186796878,21.22051856,237.2,237.1,4.2176]
["bitfinex","SOLUSD",1738186796879,0.79083958,237.2,237.13,20.42967898]
["bitfinex","SOLUSD",1738186797083,20.42967898,237.19,237.11,20.42967898]
["bitfinex","SOLUSD",1738186797283,0.79072164,237.19,237.13,20.42967898]
["bitfinex","SOLUSD",1738186797788,0.79072164,237.19,237.11,4.2173]
["bitfinex","SOLUSD",1738186797789,0.79072164,237.19,237.11,20.42967898]
["bitfinex","SOLUSD",1738186798000,25.43640062,237.19,237.11,20.42967898]
["bitfinex","SOLUSD",1738186798178,0.79062707,237.21,237.13,20.42967898]
["bitfinex","SOLUSD",1738186799102,0.79062707,237.21,237.16,20.0]
["bitfinex","SOLUSD",1738186799285,0.03,237.28,237.19,20.42967898]
["bitfinex","SOLUSD",1738186799488,0.03,237.28,237.25,20.42967898]
["bitfinex","SOLUSD",1738186800200,0.82027673,237.28,237.23,20.42967898]
["bitfinex","SOLUSD",1738186800501,0.03,237.28,237.23,20.42967898]
["bitfinex","SOLUSD",1738186800998,0.03,237.28,237.25,20.42967898]
["bitfinex","SOLUSD",1738186801190,0.82026825,237.28,237.21,20.42967898]
["bitfinex","SOLUSD",1738186801393,0.82026825,237.28,237.15,1.6323]
["bitfinex","SOLUSD",1738186801394,20.42967898,237.23,237.13,21.06199958]
["bitfinex","SOLUSD",1738186801585,20.0,237.25,237.09,24.71037898]
["bitfinex","SOLUSD",1738186801586,20.42967898,237.17,237.09,24.71037898]
["bitfinex","SOLUSD",1738186801789,0.79073857,237.16,237.09,24.71037898]
["bitfinex","SOLUSD",1738186802101,0.79071718,237.2,237.14,20.42967898]
["bitfinex","SOLUSD",1738186802498,0.79071718,237.2,237.09,4.2807]
["bitfinex","SOLUSD",1738186802499,0.12549,237.11,237.09,0.063]
["bitfinex","SOLUSD",1738186802812,20.0,237.07,237.0,0.063]
["bitfinex","SOLUSD",1738186802988,20.42967898,237.01,237.0,0.063]
["bitfinex","SOLUSD",1738186803505,24.77436898,237.01,237.0,0.063]
["bitfinex","SOLUSD",1738186803705,23.902374,236.97,236.94,0.063]
["bitfinex","SOLUSD",1738186803894,44.45754298,236.95,236.94,0.063]
["bitfinex","SOLUSD",1738186804098,0.79167189,236.96,236.94,0.063]
["bitfinex","SOLUSD",1738186804312,0.79136176,237.0,236.94,20.49267898]
["bitfinex","SOLUSD",1738186804507,3.88,237.16,236.99,20.42967898]
["bitfinex","SOLUSD",1738186804508,0.79129639,237.04,236.99,20.42967898]
["bitfinex","SOLUSD",1738186804690,0.79129639,237.04,236.95,4.85323711]
["bitfinex","SOLUSD",1738186804893,0.7911764,237.08,237.0,33.32747817]
["bitfinex","SOLUSD",1738186805211,20.0,237.05,236.98,33.32747817]
["bitfinex","SOLUSD",1738186805395,34.11867546,237.04,236.94,33.39047817]
["bitfinex","SOLUSD",1738186805593,33.32747817,237.02,236.94,33.39047817]
["bitfinex","SOLUSD",1738186805791,0.7913872,237.01,236.94,33.39047817]
["bitfinex","SOLUSD",1738186806323,0.7913872,237.01,236.96,33.32747817]
["bitfinex","SOLUSD",1738186806503,0.79129408,237.03,236.96,33.32747817]
["bitfinex","SOLUSD",1738186806709,20.79129408,237.03,236.98,33.32747817]
["bitfinex","SOLUSD",1738186806901,33.32747817,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738186807104,24.153354,236.94,236.81,33.32747817]
["bitfinex","SOLUSD",1738186807307,1.0,236.79,236.63,1.68316735]
["bitfinex","SOLUSD",1738186807622,1.0,236.79,236.52,30.0]
["bitfinex","SOLUSD",1738186807623,1.0,236.66,236.47,1.0]
["bitfinex","SOLUSD",1738186807787,33.32747817,236.56,236.45,33.32747817]
["bitfinex","SOLUSD",1738186807987,33.32747817,236.52,236.41,33.32747817]
["bitfinex","SOLUSD",1738186808219,33.32747817,236.46,236.38,1.0]
["bitfinex","SOLUSD",1738186808413,33.32747817,236.52,236.39,312.0]
["bitfinex","SOLUSD",1738186808414,20.0,236.4,236.39,312.0]
["bitfinex","SOLUSD",1738186808587,33.32747817,236.4,236.35,1.0]
["bitfinex","SOLUSD",1738186808913,33.32747817,236.42,236.35,4.2308]
["bitfinex","SOLUSD",1738186809092,33.32747817,236.46,236.35,37.55827817]
["bitfinex","SOLUSD",1738186809286,33.32747817,236.4,236.33,17.0440068]
["bitfinex","SOLUSD",1738186809507,33.32747817,236.36,236.33,12.8127068]
["bitfinex","SOLUSD",1738186809691,0.79329917,236.51,236.34,4.2311]
["bitfinex","SOLUSD",1738186809893,20.0,236.49,236.34,4.2311]
["bitfinex","SOLUSD",1738186810110,34.12051342,236.48,236.37,33.32747817]
["bitfinex","SOLUSD",1738186810295,0.79303525,236.48,236.38,33.32747817]
["bitfinex","SOLUSD",1738186810500,34.12061645,236.53,236.42,33.32747817]
["bitfinex","SOLUSD",1738186810810,0.79313828,236.53,236.46,33.32747817]
["bitfinex","SOLUSD",1738186811015,0.79285523,236.54,236.46,33.32747817]
["bitfinex","SOLUSD",1738186811194,33.32747817,236.49,236.4,33.32747817]
["bitfinex","SOLUSD",1738186811391,33.32747817,236.51,236.42,33.32747817]
["bitfinex","SOLUSD",1738186811589,0.79290992,236.5,236.43,4.2295]
["bitfinex","SOLUSD",1738186811996,0.12549,236.55,236.48,33.32747817]
["bitfinex","SOLUSD",1738186811997,0.79298717,236.55,236.48,33.32747817]
["bitfinex","SOLUSD",1738186812215,0.79272797,236.63,236.54,33.32747817]
["bitfinex","SOLUSD",1738186812398,45.96537817,236.76,236.56,33.32747817]
["bitfinex","SOLUSD",1738186812399,0.79256038,236.64,236.56,33.32747817]
["bitfinex","SOLUSD",1738186812707,33.32747817,236.59,236.5,33.32747817]
["bitfinex","SOLUSD",1738186812898,0.79266384,236.58,236.5,33.32747817]
["bitfinex","SOLUSD",1738186813218,34.12020589,236.63,236.55,0.12549]
["bitfinex","SOLUSD",1738186813425,40.46597817,236.76,236.59,33.32747817]
["bitfinex","SOLUSD",1738186813426,33.32747817,236.69,236.59,33.32747817]
["bitfinex","SOLUSD",1738186813730,33.32747817,236.61,236.51,33.32747817]
["bitfinex","SOLUSD",1738186813905,0.79263023,236.66,236.51,1.0]
["bitfinex","SOLUSD",1738186814105,0.79263023,236.66,236.59,33.32747817]
["bitfinex","SOLUSD",1738186814427,33.32747817,236.65,236.55,33.32747817]
["bitfinex","SOLUSD",1738186814611,33.32747817,236.63,236.53,33.32747817]
["bitfinex","SOLUSD",1738186814800,33.32747817,236.59,236.5,4.2283]
["bitfinex","SOLUSD",1738186815001,0.79274937,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1738186815330,33.32747817,236.57,236.5,4.2283]
["bitfinex","SOLUSD",1738186815497,33.32747817,236.55,236.45,33.32747817]
["bitfinex","SOLUSD",1738186815698,33.32747817,236.55,236.45,37.55657817]
["bitfinex","SOLUSD",1738186815699,0.79289875,236.54,236.45,37.55657817]
["bitfinex","SOLUSD",1738186816130,20.0,236.56,236.49,33.32747817]
["bitfinex","SOLUSD",1738186816301,0.79271665,236.58,236.49,33.32747817]
["bitfinex","SOLUSD",1738186816505,33.32747817,236.66,236.55,33.32747817]
["bitfinex","SOLUSD",1738186816718,0.79247456,236.65,236.57,33.32747817]
["bitfinex","SOLUSD",1738186817111,20.0,236.63,236.55,33.32747817]
["bitfinex","SOLUSD",1738186817306,33.32747817,236.68,236.59,33.32747817]
["bitfinex","SOLUSD",1738186817514,20.0,236.61,236.51,33.32747817]
["bitfinex","SOLUSD",1738186817727,34.12016582,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1738186817927,0.79268765,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1738186818113,20.0,236.62,236.55,33.32747817]
["bitfinex","SOLUSD",1738186818314,0.79256826,236.6,236.53,33.32747817]
["bitfinex","SOLUSD",1738186818534,0.79258125,236.61,236.55,312.0]
["bitfinex","SOLUSD",1738186818747,33.32747817,236.69,236.59,33.32747817]
["bitfinex","SOLUSD",1738186819034,20.0,236.64,236.57,33.32747817]
["bitfinex","SOLUSD",1738186819217,20.79247398,236.64,236.59,33.32747817]
["bitfinex","SOLUSD",1738186819420,0.79245701,236.66,236.59,33.32747817]
["bitfinex","SOLUSD",1738186819615,0.12549,236.6,236.49,33.32747817]
["bitfinex","SOLUSD",1738186819838,1.12549,236.67,236.4,34.32747817]
["bitfinex","SOLUSD",1738186819839,33.32747817,236.63,236.55,33.32747817]
["bitfinex","SOLUSD",1738186820027,0.79253432,236.62,236.55,33.32747817]
["bitfinex","SOLUSD",1738186820339,0.79253432,236.62,236.48,11.5717]
["bitfinex","SOLUSD",1738186820340,33.32747817,236.61,236.53,33.32747817]
["bitfinex","SOLUSD",1738186820538,33.32747817,236.59,236.51,33.32747817]
["bitfinex","SOLUSD",1738186820834,20.0,236.62,236.41,5.56297239]
["bitfinex","SOLUSD",1738186820835,33.32747817,236.57,236.47,33.32747817]
["bitfinex","SOLUSD",1738186821006,33.32747817,236.55,236.45,48.12967817]
["bitfinex","SOLUSD",1738186821206,33.32747817,236.53,236.45,37.55667817]
["bitfinex","SOLUSD",1738186821407,0.7929234,236.52,236.45,37.55667817]
["bitfinex","SOLUSD",1738186821934,0.7929234,236.52,236.47,33.32747817]
["bitfinex","SOLUSD",1738186822142,20.79278807,236.54,236.49,12.76574291]
["bitfinex","SOLUSD",1738186822442,20.0,236.54,236.49,12.76574291]
["bitfinex","SOLUSD",1738186822634,0.79280331,236.57,236.49,12.76574291]
["bitfinex","SOLUSD",1738186822812,0.79280331,236.57,236.51,33.32747817]
["bitfinex","SOLUSD",1738186823007,20.0,236.56,236.51,33.32747817]
["bitfinex","SOLUSD",1738186823207,0.79276319,236.58,236.51,33.32747817]
["bitfinex","SOLUSD",1738186823509,33.32747817,236.67,236.57,33.32747817]
["bitfinex","SOLUSD",1738186823707,0.79249491,236.66,236.57,33.32747817]
["bitfinex","SOLUSD",1738186823934,0.79249491,236.66,236.54,14.7966]
["bitfinex","SOLUSD",1738186823935,0.79249491,236.66,236.59,33.32747817]
["bitfinex","SOLUSD",1738186824329,0.79243031,236.68,236.61,33.32747817]
["bitfinex","SOLUSD",1738186824638,0.79243031,236.68,236.53,33.32747817]
["bitfinex","SOLUSD",1738186824639,33.32747817,236.62,236.53,33.32747817]
["bitfinex","SOLUSD",1738186824844,33.32747817,236.57,236.48,33.32747817]
["bitfinex","SOLUSD",1738186825012,0.79282208,236.56,236.48,33.32747817]
["bitfinex","SOLUSD",1738186825207,0.79278306,236.58,236.54,33.32747817]
["bitfinex","SOLUSD",1738186825407,0.79267056,236.62,236.54,33.32747817]
["bitfinex","SOLUSD",1738186825823,33.32747817,236.67,236.58,33.32747817]
["bitfinex","SOLUSD",1738186826141,1.67061605,236.73,236.56,33.32747817]
["bitfinex","SOLUSD",1738186826142,33.45296817,236.65,236.56,33.32747817]
["bitfinex","SOLUSD",1738186826444,33.32747817,236.63,236.54,33.32747817]
["bitfinex","SOLUSD",1738186826630,0.79257466,236.62,236.54,33.32747817]
["bitfinex","SOLUSD",1738186826842,33.32747817,236.59,236.53,4.2277]
["bitfinex","SOLUSD",1738186827134,33.32747817,236.55,236.46,33.32747817]
["bitfinex","SOLUSD",1738186827341,33.32747817,236.51,236.41,48.13207817]
["bitfinex","SOLUSD",1738186827538,0.79297274,236.5,236.41,48.13207817]
["bitfinex","SOLUSD",1738186828133,33.32747817,236.53,236.43,33.32747817]
["bitfinex","SOLUSD",1738186828443,77.22985217,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186828742,53.32747817,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186829245,77.22985217,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186829445,20.0,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186829631,20.79293665,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186829946,33.32747817,236.55,236.5,0.03]
["bitfinex","SOLUSD",1738186830121,0.792849,236.54,236.5,0.03]
["bitfinex","SOLUSD",1738186830320,33.32747817,236.59,236.5,0.03]
["bitfinex","SOLUSD",1738186830521,0.79270647,236.65,236.57,33.32747817]
["bitfinex","SOLUSD",1738186831044,33.32747817,236.64,236.55,33.32747817]
["bitfinex","SOLUSD",1738186831353,0.79257874,236.63,236.55,33.32747817]
["bitfinex","SOLUSD",1738186831748,20.79243293,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1738186832049,20.0,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1738186832341,0.79245487,236.67,236.59,33.32747817]
["bitfinex","SOLUSD",1738186832945,33.32747817,236.62,236.51,37.55557817]
["bitfinex","SOLUSD",1738186833111,33.32747817,236.64,236.55,33.32747817]
["bitfinex","SOLUSD",1738186833317,33.32747817,236.68,236.59,33.32747817]
["bitfinex","SOLUSD",1738186833546,0.79231723,236.67,236.59,33.32747817]
["bitfinex","SOLUSD",1738186833851,33.39047817,236.7,236.61,33.32747817]
["bitfinex","SOLUSD",1738186834013,0.79227602,236.69,236.61,33.32747817]
["bitfinex","SOLUSD",1738186834218,33.32747817,236.66,236.6,4.2265]
["bitfinex","SOLUSD",1738186834515,34.18290748,236.7,236.61,33.32747817]
["bitfinex","SOLUSD",1738186834723,0.063,236.7,236.63,33.32747817]
["bitfinex","SOLUSD",1738186835338,0.063,236.7,236.51,37.55557817]
["bitfinex","SOLUSD",1738186835339,20.0,236.61,236.51,37.55557817]
["bitfinex","SOLUSD",1738186835640,33.32747817,236.57,236.47,33.32747817]
["bitfinex","SOLUSD",1738186835845,0.79277311,236.56,236.48,4.2286]
["bitfinex","SOLUSD",1738186836216,33.45296817,236.55,236.4,33.32747817]
["bitfinex","SOLUSD",1738186836421,0.79284009,236.54,236.45,33.32747817]
["bitfinex","SOLUSD",1738186836639,0.79284009,236.54,236.47,4.2288]
["bitfinex","SOLUSD",1738186837325,53.45296817,236.51,236.41,4.2298]
["bitfinex","SOLUSD",1738186837531,0.7931047,236.51,236.41,4.2298]
["bitfinex","SOLUSD",1738186837734,0.7931047,236.51,236.4,4.23]
["bitfinex","SOLUSD",1738186838049,24.6954787,236.51,236.4,33.32747817]
["bitfinex","SOLUSD",1738186838420,0.7931047,236.51,236.4,33.32747817]
["bitfinex","SOLUSD",1738186838932,0.7931047,236.51,236.42,33.32747817]
["bitfinex","SOLUSD",1738186839547,0.79299698,236.55,236.46,33.32747817]
["bitfinex","SOLUSD",1738186839728,33.95952643,236.62,236.53,4.2277]
["bitfinex","SOLUSD",1738186839932,0.12549,236.61,236.52,37.55537817]
["bitfinex","SOLUSD",1738186840155,20.0,236.59,236.52,37.55537817]
["bitfinex","SOLUSD",1738186840331,20.0,236.59,236.52,4.2279]
["bitfinex","SOLUSD",1738186840531,0.79264072,236.58,236.52,4.2279]
["bitfinex","SOLUSD",1738186840750,0.79264062,236.59,236.52,4.2279]
["bitfinex","SOLUSD",1738186841558,33.32747817,236.58,236.5,37.58567817]
["bitfinex","SOLUSD",1738186841854,0.79266986,236.57,236.5,37.58567817]
["bitfinex","SOLUSD",1738186842259,33.32747817,236.54,236.5,0.03]
["bitfinex","SOLUSD",1738186842443,0.7928729,236.53,236.5,0.03]
["bitfinex","SOLUSD",1738186842647,33.32747817,236.52,236.5,0.03]
["bitfinex","SOLUSD",1738186842961,0.79287923,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186843346,0.7928446,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186844455,1.12549,236.6,236.5,33.35747817]
["bitfinex","SOLUSD",1738186844456,33.32747817,236.6,236.5,33.35747817]
["bitfinex","SOLUSD",1738186844659,0.79272648,236.59,236.5,33.35747817]
["bitfinex","SOLUSD",1738186845028,0.79272648,236.59,236.52,33.32747817]
["bitfinex","SOLUSD",1738186845243,0.7926937,236.61,236.52,33.32747817]
["bitfinex","SOLUSD",1738186845860,33.32747817,236.62,236.52,33.32747817]
["bitfinex","SOLUSD",1738186846063,0.79255771,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1738186846360,33.32747817,236.62,236.54,33.32747817]
["bitfinex","SOLUSD",1738186846665,33.32747817,236.67,236.57,33.32747817]
["bitfinex","SOLUSD",1738186846860,33.32747817,236.61,236.53,14.7971]
["bitfinex","SOLUSD",1738186847068,0.79262802,236.6,236.53,4.2277]
["bitfinex","SOLUSD",1738186847363,0.063,236.7,236.63,20.0]
["bitfinex","SOLUSD",1738186847758,0.063,236.7,236.65,20.25098]
["bitfinex","SOLUSD",1738186847963,0.79211167,236.8,236.72,21.0]
["bitfinex","SOLUSD",1738186848168,0.63293357,236.87,236.76,20.0]
["bitfinex","SOLUSD",1738186848479,33.32747817,236.77,236.68,33.32747817]
["bitfinex","SOLUSD",1738186848652,33.32747817,236.73,236.66,4.2254]
["bitfinex","SOLUSD",1738186848850,33.32747817,236.73,236.64,4.2257]
["bitfinex","SOLUSD",1738186848851,0.7922049,236.72,236.64,4.2257]
["bitfinex","SOLUSD",1738186849074,0.79221401,236.79,236.69,0.25098]
["bitfinex","SOLUSD",1738186849375,33.32747817,236.82,236.73,33.32747817]
["bitfinex","SOLUSD",1738186849690,0.063,236.94,236.84,20.0]
["bitfinex","SOLUSD",1738186849856,0.79185738,236.93,236.73,1.6682242]
["bitfinex","SOLUSD",1738186850179,20.0,236.84,236.73,4.2241]
["bitfinex","SOLUSD",1738186850371,20.0,236.84,236.64,58.33657817]
["bitfinex","SOLUSD",1738186850372,0.79196171,236.83,236.64,37.20747817]
["bitfinex","SOLUSD",1738186850559,0.79194403,236.86,236.74,20.0]
["bitfinex","SOLUSD",1738186850872,24.027864,236.85,236.74,20.0]
["bitfinex","SOLUSD",1738186851086,33.32747817,236.76,236.66,4.2254]
["bitfinex","SOLUSD",1738186851250,33.32747817,236.68,236.59,4.2267]
["bitfinex","SOLUSD",1738186851447,34.11981045,236.74,236.67,20.0]
["bitfinex","SOLUSD",1738186851651,0.79216387,236.85,236.67,20.0]
["bitfinex","SOLUSD",1738186851954,20.0,236.81,236.61,4.2263]
["bitfinex","SOLUSD",1738186852285,0.25098,236.74,236.61,4.2263]
["bitfinex","SOLUSD",1738186852444,20.0,236.75,236.61,4.2263]
["bitfinex","SOLUSD",1738186852445,0.12549,236.72,236.61,4.2263]
["bitfinex","SOLUSD",1738186852650,0.79241919,236.71,236.55,1.70857226]
["bitfinex","SOLUSD",1738186852962,33.32747817,236.66,236.56,33.32747817]
["bitfinex","SOLUSD",1738186853161,33.32747817,236.62,236.54,4.2276]
["bitfinex","SOLUSD",1738186853473,33.32747817,236.66,236.56,33.32747817]
["bitfinex","SOLUSD",1738186853680,0.79245728,236.69,236.6,33.32747817]
["bitfinex","SOLUSD",1738186853855,33.32747817,236.62,236.54,4.2276]
["bitfinex","SOLUSD",1738186854061,33.32747817,236.6,236.52,4.2278]
["bitfinex","SOLUSD",1738186854264,33.45296817,236.58,236.5,0.03]
["bitfinex","SOLUSD",1738186854576,0.79276243,236.57,236.5,4.2582]
["bitfinex","SOLUSD",1738186854978,33.32747817,236.58,236.5,4.2582]
["bitfinex","SOLUSD",1738186855151,33.32747817,236.62,236.53,33.32747817]
["bitfinex","SOLUSD",1738186855351,0.79254812,236.61,236.53,33.32747817]
["bitfinex","SOLUSD",1738186855550,0.79254421,236.63,236.57,33.32747817]
["bitfinex","SOLUSD",1738186855752,34.11997584,236.7,236.59,33.32747817]
["bitfinex","SOLUSD",1738186855975,34.11997584,236.7,236.61,37.55377817]
["bitfinex","SOLUSD",1738186856282,0.12549,236.65,236.55,33.32747817]
["bitfinex","SOLUSD",1738186856491,0.79256369,236.64,236.55,33.32747817]
["bitfinex","SOLUSD",1738186856866,0.79256369,236.64,236.57,33.32747817]
["bitfinex","SOLUSD",1738186857375,0.79254973,236.65,236.57,33.32747817]
["bitfinex","SOLUSD",1738186857753,0.79254973,236.65,236.58,33.32747817]
["bitfinex","SOLUSD",1738186858282,0.79254973,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1738186858456,0.792486,236.66,236.6,33.32747817]
["bitfinex","SOLUSD",1738186859187,0.792486,236.66,236.59,4.2267]
["bitfinex","SOLUSD",1738186859361,0.792486,236.66,236.6,33.32747817]
["bitfinex","SOLUSD",1738186859562,0.79237181,236.65,236.59,4.2267]
["bitfinex","SOLUSD",1738186859871,33.32747817,236.63,236.54,33.32747817]
["bitfinex","SOLUSD",1738186860182,0.79255371,236.62,236.56,33.32747817]
["bitfinex","SOLUSD",1738186860483,0.79253536,236.64,236.56,33.32747817]
["bitfinex","SOLUSD",1738186860686,33.32747817,236.67,236.58,33.32747817]
["bitfinex","SOLUSD",1738186860976,0.91801775,236.7,236.62,33.32747817]
["bitfinex","SOLUSD",1738186861168,0.79252775,236.7,236.62,33.32747817]
["bitfinex","SOLUSD",1738186861396,33.32747817,236.67,236.58,33.32747817]
["bitfinex","SOLUSD",1738186861676,33.32747817,236.73,236.64,33.32747817]
["bitfinex","SOLUSD",1738186861872,0.79228551,236.72,236.64,33.32747817]
["bitfinex","SOLUSD",1738186862070,33.32747817,236.78,236.7,33.32747817]
["bitfinex","SOLUSD",1738186862255,33.32747817,236.74,236.65,33.32747817]
["bitfinex","SOLUSD",1738186862455,33.32747817,236.74,236.64,14.7903]
["bitfinex","SOLUSD",1738186862456,33.32747817,236.78,236.69,33.32747817]
["bitfinex","SOLUSD",1738186862679,33.32747817,236.8,236.71,33.32747817]
["bitfinex","SOLUSD",1738186862873,0.7919525,236.79,236.71,33.32747817]
["bitfinex","SOLUSD",1738186863273,33.32747817,236.78,236.69,33.32747817]
["bitfinex","SOLUSD",1738186863475,0.79206521,236.77,236.69,33.32747817]
["bitfinex","SOLUSD",1738186863888,20.0,236.68,236.61,33.32747817]
["bitfinex","SOLUSD",1738186864064,0.79234451,236.67,236.6,4.2265]
["bitfinex","SOLUSD",1738186864266,33.32747817,236.72,236.63,33.35747817]
["bitfinex","SOLUSD",1738186864489,0.7922013,236.71,236.65,33.32747817]
["bitfinex","SOLUSD",1738186864863,0.79226608,236.73,236.65,33.32747817]
["bitfinex","SOLUSD",1738186865059,0.79226608,236.73,236.67,33.32747817]
["bitfinex","SOLUSD",1738186865258,0.063,236.8,236.69,33.32747817]
["bitfinex","SOLUSD",1738186865259,33.32747817,236.78,236.69,33.32747817]
["bitfinex","SOLUSD",1738186865569,0.79204045,236.77,236.69,33.32747817]
["bitfinex","SOLUSD",1738186865773,0.12549,236.76,236.69,33.32747817]
["bitfinex","SOLUSD",1738186865977,33.32747817,236.72,236.63,33.35747817]
["bitfinex","SOLUSD",1738186866174,0.79222355,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1738186866689,34.11970108,236.74,236.65,33.32747817]
["bitfinex","SOLUSD",1738186867061,34.11970108,236.74,236.66,4.2254]
["bitfinex","SOLUSD",1738186867261,0.79222291,236.74,236.67,33.32747817]
["bitfinex","SOLUSD",1738186867469,33.32747817,236.78,236.69,33.32747817]
["bitfinex","SOLUSD",1738186867668,33.39047817,236.8,236.71,33.32747817]
["bitfinex","SOLUSD",1738186867881,0.79195611,236.79,236.71,33.32747817]
["bitfinex","SOLUSD",1738186868086,20.79195611,236.79,236.73,33.32747817]
["bitfinex","SOLUSD",1738186868394,0.79195611,236.79,236.71,33.32747817]
["bitfinex","SOLUSD",1738186868570,0.063,236.8,236.73,33.32747817]
["bitfinex","SOLUSD",1738186868967,33.32747817,236.78,236.69,33.32747817]
["bitfinex","SOLUSD",1738186869166,33.32747817,236.76,236.69,33.32747817]
["bitfinex","SOLUSD",1738186869367,33.39047817,236.8,236.71,33.32747817]
["bitfinex","SOLUSD",1738186869600,0.79194338,236.79,236.71,33.32747817]
["bitfinex","SOLUSD",1738186869797,33.39047817,236.8,236.77,33.32747817]
["bitfinex","SOLUSD",1738186869798,0.063,236.8,236.77,33.32747817]
["bitfinex","SOLUSD",1738186870295,0.063,236.8,236.73,33.32747817]
["bitfinex","SOLUSD",1738186870664,0.063,236.8,236.77,33.32747817]
["bitfinex","SOLUSD",1738186870871,0.063,236.8,236.79,33.32747817]
["bitfinex","SOLUSD",1738186871065,0.063,236.8,236.79,33.57845817]
["bitfinex","SOLUSD",1738186871272,0.063,236.8,236.79,37.80155817]
["bitfinex","SOLUSD",1738186871692,0.063,236.8,236.79,61.70393217]
["bitfinex","SOLUSD",1738186871891,0.063,236.91,236.83,0.25098]
["bitfinex","SOLUSD",1738186872092,0.063,236.91,236.89,33.32747817]
["bitfinex","SOLUSD",1738186872897,0.063,236.91,236.87,33.32747817]
["bitfinex","SOLUSD",1738186873075,33.32747817,236.9,236.81,33.32747817]
["bitfinex","SOLUSD",1738186873278,0.063,236.91,236.79,37.55057817]
["bitfinex","SOLUSD",1738186873279,33.32747817,236.87,236.79,37.55057817]
["bitfinex","SOLUSD",1738186873479,0.79169976,236.86,236.79,37.55057817]
["bitfinex","SOLUSD",1738186873883,33.32747817,236.89,236.81,33.32747817]
["bitfinex","SOLUSD",1738186874209,0.79163533,236.9,236.83,33.32747817]
["bitfinex","SOLUSD",1738186874403,0.063,236.91,236.89,33.32747817]
["bitfinex","SOLUSD",1738186874999,0.063,236.91,236.87,33.32747817]
["bitfinex","SOLUSD",1738186875198,0.063,236.91,236.88,4.2215]
["bitfinex","SOLUSD",1738186875405,0.063,236.91,236.87,33.32747817]
["bitfinex","SOLUSD",1738186875702,0.063,236.91,236.87,37.54907817]
["bitfinex","SOLUSD",1738186875873,0.063,236.91,236.87,33.32747817]
["bitfinex","SOLUSD",1738186876470,0.063,236.89,236.81,33.32747817]
["bitfinex","SOLUSD",1738186876679,34.18212928,236.89,236.8,4.2229]
["bitfinex","SOLUSD",1738186877270,0.063,236.89,236.83,33.32747817]
["bitfinex","SOLUSD",1738186877473,34.18206535,236.89,236.81,33.32747817]
["bitfinex","SOLUSD",1738186877680,34.18206535,236.89,236.79,33.32747817]
["bitfinex","SOLUSD",1738186878080,38.40346535,236.89,236.79,33.32747817]
["bitfinex","SOLUSD",1738186878613,33.32747817,236.85,236.77,4.2235]
["bitfinex","SOLUSD",1738186878809,0.79182043,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1738186879119,0.79182043,236.84,236.77,37.55097817]
["bitfinex","SOLUSD",1738186879280,0.79182043,236.84,236.79,33.32747817]
["bitfinex","SOLUSD",1738186879484,0.79179356,236.86,236.79,33.32747817]
["bitfinex","SOLUSD",1738186879705,33.32747817,236.85,236.75,33.32747817]
["bitfinex","SOLUSD",1738186879906,0.79184217,236.84,236.75,33.32747817]
["bitfinex","SOLUSD",1738186880605,0.79184217,236.84,236.73,33.32747817]
["bitfinex","SOLUSD",1738186880606,33.32747817,236.81,236.73,33.32747817]
["bitfinex","SOLUSD",1738186880811,0.79189813,236.8,236.73,33.32747817]
["bitfinex","SOLUSD",1738186880992,33.32747817,236.85,236.77,33.32747817]
["bitfinex","SOLUSD",1738186881193,33.32747817,236.87,236.79,33.32747817]
["bitfinex","SOLUSD",1738186881498,0.85470247,236.89,236.83,33.32747817]
["bitfinex","SOLUSD",1738186881799,20.0,236.88,236.81,33.32747817]
["bitfinex","SOLUSD",1738186882107,33.32747817,236.85,236.78,4.2231]
["bitfinex","SOLUSD",1738186882306,0.7918128,236.84,236.78,4.2231]
["bitfinex","SOLUSD",1738186883106,0.79176571,236.86,236.78,4.2231]
["bitfinex","SOLUSD",1738186884594,33.39047817,236.89,236.81,33.32747817]
["bitfinex","SOLUSD",1738186884911,20.79165117,236.88,236.81,33.32747817]
["bitfinex","SOLUSD",1738186885218,33.32747817,236.87,236.78,4.2231]
["bitfinex","SOLUSD",1738186885410,0.79179628,236.86,236.78,4.2231]
["bitfinex","SOLUSD",1738186886208,0.79179628,236.86,236.85,33.32747817]
["bitfinex","SOLUSD",1738186886513,0.063,236.89,236.85,33.32747817]
["bitfinex","SOLUSD",1738186886720,0.063,236.89,236.87,33.32747817]
["bitfinex","SOLUSD",1738186886892,0.063,236.89,236.81,33.32747817]
["bitfinex","SOLUSD",1738186887598,0.063,236.89,236.82,4.2226]
["bitfinex","SOLUSD",1738186887808,33.39047817,236.89,236.79,33.32747817]
["bitfinex","SOLUSD",1738186888113,0.79165244,236.88,236.79,37.55057817]
["bitfinex","SOLUSD",1738186888500,0.79165244,236.88,236.7,0.12549]
["bitfinex","SOLUSD",1738186888501,33.32747817,236.83,236.75,37.55127817]
["bitfinex","SOLUSD",1738186888706,0.79187547,236.82,236.75,37.55127817]
["bitfinex","SOLUSD",1738186888920,23.776884,236.86,236.75,37.55127817]
["bitfinex","SOLUSD",1738186888921,34.11934599,236.85,236.75,37.55127817]
["bitfinex","SOLUSD",1738186889118,34.11934599,236.85,236.77,33.32747817]
["bitfinex","SOLUSD",1738186889815,34.11934599,236.85,236.75,33.32747817]
["bitfinex","SOLUSD",1738186890015,38.34144599,236.85,236.76,4.2236]
["bitfinex","SOLUSD",1738186890219,33.32747817,236.83,236.75,33.32747817]
["bitfinex","SOLUSD",1738186890410,0.063,236.89,236.82,33.32747817]
["bitfinex","SOLUSD",1738186890734,0.063,236.89,236.86,33.32747817]
["bitfinex","SOLUSD",1738186890900,0.063,236.89,236.88,33.32747817]
["bitfinex","SOLUSD",1738186891295,0.063,236.89,236.86,33.32747817]
["bitfinex","SOLUSD",1738186891720,0.063,236.89,236.88,33.32747817]
["bitfinex","SOLUSD",1738186892019,0.063,236.89,236.88,33.57845817]
["bitfinex","SOLUSD",1738186892224,0.063,236.89,236.88,33.32747817]
["bitfinex","SOLUSD",1738186892527,0.063,236.89,236.83,37.54967817]
["bitfinex","SOLUSD",1738186892705,0.063,236.89,236.81,37.55007817]
["bitfinex","SOLUSD",1738186893017,0.063,236.89,236.81,4.2226]
["bitfinex","SOLUSD",1738186893018,33.32747817,236.88,236.81,4.2226]
["bitfinex","SOLUSD",1738186893219,33.32747817,236.88,236.79,37.55047817]
["bitfinex","SOLUSD",1738186893220,0.79171798,236.87,236.79,37.55047817]
["bitfinex","SOLUSD",1738186893604,0.063,236.89,236.81,33.32747817]
["bitfinex","SOLUSD",1738186893797,0.85462926,236.89,236.81,33.32747817]
["bitfinex","SOLUSD",1738186894214,33.32747817,236.88,236.79,33.32747817]
["bitfinex","SOLUSD",1738186894523,0.79175657,236.87,236.79,33.32747817]
["bitfinex","SOLUSD",1738186895321,0.063,236.89,236.83,33.32747817]
["bitfinex","SOLUSD",1738186895629,0.85455692,236.89,236.84,33.32747817]
["bitfinex","SOLUSD",1738186895798,0.063,236.89,236.84,33.32747817]
["bitfinex","SOLUSD",1738186896320,0.063,236.89,236.87,4.2217]
["bitfinex","SOLUSD",1738186896696,0.063,236.89,236.88,33.32747817]
["bitfinex","SOLUSD",1738186897126,33.32747817,237.0,236.88,33.79609724]
["bitfinex","SOLUSD",1738186897422,0.79134796,236.99,236.9,33.32747817]
["bitfinex","SOLUSD",1738186897597,0.79134796,236.99,236.92,33.32747817]
["bitfinex","SOLUSD",1738186897802,0.79133712,237.02,236.96,33.32747817]
["bitfinex","SOLUSD",1738186898139,33.32747817,237.1,237.01,33.32747817]
["bitfinex","SOLUSD",1738186898313,0.7909856,237.09,237.01,37.54657817]
["bitfinex","SOLUSD",1738186898499,0.063,237.13,237.01,37.54657817]
["bitfinex","SOLUSD",1738186898500,0.063,237.13,237.03,78.48083217]
["bitfinex","SOLUSD",1738186898702,0.063,237.13,237.11,33.32747817]
["bitfinex","SOLUSD",1738186898903,0.063,237.13,237.12,0.4672204]
["bitfinex","SOLUSD",1738186899299,0.063,237.13,237.07,33.32747817]
["bitfinex","SOLUSD",1738186899523,34.18121372,237.13,237.05,33.79490402]
["bitfinex","SOLUSD",1738186899700,33.32747817,237.07,236.99,37.54687817]
["bitfinex","SOLUSD",1738186900015,33.32747817,237.03,236.94,1.67456954]
["bitfinex","SOLUSD",1738186900224,0.79127752,237.02,236.94,1.67456954]
["bitfinex","SOLUSD",1738186900427,33.32747817,236.99,236.94,1.67456954]
["bitfinex","SOLUSD",1738186900606,33.32747817,236.97,236.91,0.46875366]
["bitfinex","SOLUSD",1738186900807,33.32747817,236.99,236.91,0.46875366]
["bitfinex","SOLUSD",1738186901005,0.79128494,236.98,236.9,33.32747817]
["bitfinex","SOLUSD",1738186901227,33.32747817,236.97,236.89,4.69000307]
["bitfinex","SOLUSD",1738186901511,0.79138198,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1738186901730,33.32747817,236.97,236.9,0.46880495]
["bitfinex","SOLUSD",1738186902034,0.7914251,236.96,236.89,4.69010495]
["bitfinex","SOLUSD",1738186902233,33.32747817,236.99,236.9,33.32747817]
["bitfinex","SOLUSD",1738186902416,0.79139756,236.98,236.9,33.32747817]
["bitfinex","SOLUSD",1738186902617,0.12549,236.97,236.88,33.32747817]
["bitfinex","SOLUSD",1738186902819,0.79144731,236.96,236.88,33.32747817]
["bitfinex","SOLUSD",1738186903734,0.79138457,236.96,236.9,33.32747817]
["bitfinex","SOLUSD",1738186903959,0.79138457,236.96,236.88,37.54887817]
["bitfinex","SOLUSD",1738186904315,34.11886274,236.96,236.88,4.2214]
["bitfinex","SOLUSD",1738186904515,34.11886274,236.96,236.88,37.54887817]
["bitfinex","SOLUSD",1738186904744,0.79138457,236.96,236.88,37.54887817]
["bitfinex","SOLUSD",1738186904915,0.79141395,236.95,236.88,37.54887817]
["bitfinex","SOLUSD",1738186905118,0.79139906,236.97,236.88,37.54887817]
["bitfinex","SOLUSD",1738186905435,0.79139402,237.01,236.94,33.32747817]
["bitfinex","SOLUSD",1738186905817,0.79123324,237.02,236.94,33.32747817]
["bitfinex","SOLUSD",1738186906012,0.79123324,237.02,236.96,33.32747817]
["bitfinex","SOLUSD",1738186906334,0.79123324,237.02,236.97,4.2199]
["bitfinex","SOLUSD",1738186907050,0.79119853,237.06,237.0,33.32747817]
["bitfinex","SOLUSD",1738186907446,0.79119853,237.06,236.98,33.32747817]
["bitfinex","SOLUSD",1738186907944,0.79109648,237.09,237.02,33.32747817]
["bitfinex","SOLUSD",1738186908511,34.11857465,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1738186909325,0.79109648,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1738186909543,0.79100821,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1738186909735,0.79101895,237.1,237.03,4.2188]
["bitfinex","SOLUSD",1738186910741,0.85389374,237.13,237.06,33.32747817]
["bitfinex","SOLUSD",1738186911243,0.063,237.13,237.08,33.32747817]
["bitfinex","SOLUSD",1738186911475,0.063,237.13,237.12,33.32747817]
["bitfinex","SOLUSD",1738186912753,0.063,237.13,237.12,37.54467817]
["bitfinex","SOLUSD",1738186913120,8.2102,237.27,237.15,20.0]
["bitfinex","SOLUSD",1738186913121,0.79056217,237.26,237.15,20.0]
["bitfinex","SOLUSD",1738186913319,7.3395902,237.27,237.21,33.32747817]
["bitfinex","SOLUSD",1738186913518,0.8203902,237.28,237.21,33.32747817]
["bitfinex","SOLUSD",1738186913718,0.8203902,237.28,237.16,0.46673517]
["bitfinex","SOLUSD",1738186913719,0.03,237.28,237.23,33.32747817]
["bitfinex","SOLUSD",1738186914117,0.03,237.28,237.25,33.32747817]
["bitfinex","SOLUSD",1738186914754,0.03,237.28,237.21,33.32747817]
["bitfinex","SOLUSD",1738186914921,0.82035044,237.28,237.19,33.32747817]
["bitfinex","SOLUSD",1738186915127,33.32747817,237.27,237.19,33.32747817]
["bitfinex","SOLUSD",1738186915325,33.32747817,237.27,237.04,1.0]
["bitfinex","SOLUSD",1738186915326,33.32747817,237.21,237.11,33.32747817]
["bitfinex","SOLUSD",1738186915526,33.32747817,237.17,237.09,33.32747817]
["bitfinex","SOLUSD",1738186915853,33.32747817,237.15,237.06,33.32747817]
["bitfinex","SOLUSD",1738186916022,0.79085536,237.14,237.07,0.46766549]
["bitfinex","SOLUSD",1738186916220,0.79085536,237.14,237.04,33.32747817]
["bitfinex","SOLUSD",1738186916468,33.32747817,237.13,237.04,37.54607817]
["bitfinex","SOLUSD",1738186916745,0.79094379,237.12,237.05,0.46781387]
["bitfinex","SOLUSD",1738186916960,0.79084119,237.14,237.05,0.46781387]
["bitfinex","SOLUSD",1738186917254,0.79084119,237.14,237.0,0.46763975]
["bitfinex","SOLUSD",1738186917434,33.32747817,237.03,236.98,0.03]
["bitfinex","SOLUSD",1738186917770,34.11862401,237.07,236.98,37.57707817]
["bitfinex","SOLUSD",1738186917923,0.79114584,237.07,237.0,33.32747817]
["bitfinex","SOLUSD",1738186918838,14.88459,237.14,237.02,33.32747817]
["bitfinex","SOLUSD",1738186918839,0.79104422,237.08,237.02,33.32747817]
["bitfinex","SOLUSD",1738186919033,0.79093539,237.1,237.02,33.32747817]
["bitfinex","SOLUSD",1738186919734,33.32747817,237.13,237.04,33.32747817]
["bitfinex","SOLUSD",1738186920037,33.32747817,237.13,236.98,10.579]
["bitfinex","SOLUSD",1738186920038,33.32747817,237.05,236.98,0.03]
["bitfinex","SOLUSD",1738186920350,33.32747817,237.03,236.98,0.03]
["bitfinex","SOLUSD",1738186920654,33.32747817,237.01,236.98,0.03]
["bitfinex","SOLUSD",1738186920862,0.79134877,237.0,236.98,0.03]
["bitfinex","SOLUSD",1738186921024,0.7912154,237.0,236.98,0.03]
["bitfinex","SOLUSD",1738186921226,0.12549,237.06,236.98,33.35747817]
["bitfinex","SOLUSD",1738186921444,34.11864066,237.05,236.98,0.03]
["bitfinex","SOLUSD",1738186921644,0.12549,237.04,236.98,0.03]
["bitfinex","SOLUSD",1738186921849,0.79119571,237.11,237.02,33.32747817]
["bitfinex","SOLUSD",1738186922059,0.79119571,237.11,237.04,33.32747817]
["bitfinex","SOLUSD",1738186922236,33.32747817,237.1,237.0,33.32747817]
["bitfinex","SOLUSD",1738186922441,0.79102967,237.09,237.02,33.32747817]
["bitfinex","SOLUSD",1738186922650,33.32747817,237.12,237.04,33.32747817]
["bitfinex","SOLUSD",1738186922853,34.11839867,237.16,237.06,33.32747817]
["bitfinex","SOLUSD",1738186923039,34.11839867,237.16,237.06,33.794984]
["bitfinex","SOLUSD",1738186923244,20.0,237.13,237.06,33.32747817]
["bitfinex","SOLUSD",1738186923457,34.11834101,237.12,237.04,33.32747817]
["bitfinex","SOLUSD",1738186923657,34.11834101,237.12,237.02,33.79505362]
["bitfinex","SOLUSD",1738186924556,34.11834101,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1738186924854,6.4753,237.17,237.06,33.32747817]
["bitfinex","SOLUSD",1738186924855,53.32747817,237.14,237.06,33.32747817]
["bitfinex","SOLUSD",1738186925057,0.85380954,237.13,237.06,33.32747817]
["bitfinex","SOLUSD",1738186925249,0.063,237.13,237.07,0.46760899]
["bitfinex","SOLUSD",1738186925447,33.32747817,237.12,237.05,0.03]
["bitfinex","SOLUSD",1738186925747,0.79089314,237.11,237.05,0.03]
["bitfinex","SOLUSD",1738186926135,0.063,237.13,237.08,33.32747817]
["bitfinex","SOLUSD",1738186926363,0.063,237.13,237.1,33.32747817]
["bitfinex","SOLUSD",1738186926664,33.32747817,237.12,237.05,0.4974266]
["bitfinex","SOLUSD",1738186926965,0.85382377,237.13,237.06,37.54577817]
["bitfinex","SOLUSD",1738186927263,20.063,237.13,237.06,37.54577817]
["bitfinex","SOLUSD",1738186927449,20.063,237.13,237.06,38.01332152]
["bitfinex","SOLUSD",1738186927969,0.063,237.13,237.08,33.32747817]
["bitfinex","SOLUSD",1738186928159,0.063,237.13,237.09,0.46736707]
["bitfinex","SOLUSD",1738186928357,0.063,237.13,237.08,33.79484524]
["bitfinex","SOLUSD",1738186928742,0.063,237.13,237.09,4.2178]
["bitfinex","SOLUSD",1738186929140,20.0,237.08,237.05,0.03]
["bitfinex","SOLUSD",1738186929338,33.32747817,237.06,237.05,0.03]
["bitfinex","SOLUSD",1738186929960,57.48083217,237.06,237.05,0.03]
["bitfinex","SOLUSD",1738186930263,57.48083217,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1738186930264,58.48083217,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1738186930468,57.48083217,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1738186930766,61.69913217,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1738186931166,62.69913217,237.06,237.05,0.0001]
["bitfinex","SOLUSD",1738186931550,0.37647,237.01,236.98,0.03]
["bitfinex","SOLUSD",1738186931748,57.10436217,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738186932441,23.776884,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738186932862,28.247364,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738186933057,29.372854,236.99,236.98,0.0001]
["bitfinex","SOLUSD",1738186933246,0.12549,236.93,236.8,0.03]
["bitfinex","SOLUSD",1738186933444,20.0,236.86,236.8,0.03]
["bitfinex","SOLUSD",1738186933759,0.91735475,236.85,236.8,0.03]
["bitfinex","SOLUSD",1738186934168,0.37647,236.82,236.8,0.03]
["bitfinex","SOLUSD",1738186934343,20.25098,236.78,236.74,0.03]
["bitfinex","SOLUSD",1738186934541,1.0,236.73,236.6,0.47011515]
["bitfinex","SOLUSD",1738186934870,33.32747817,236.69,236.6,4.69697135]
["bitfinex","SOLUSD",1738186935045,0.79232523,236.71,236.63,33.82808339]
["bitfinex","SOLUSD",1738186935370,0.79216382,236.7,236.63,33.82808339]
["bitfinex","SOLUSD",1738186935558,0.79216382,236.72,236.63,33.82808339]
["bitfinex","SOLUSD",1738186935739,33.32747817,236.77,236.67,33.32747817]
["bitfinex","SOLUSD",1738186935944,33.32747817,236.75,236.65,33.32747817]
["bitfinex","SOLUSD",1738186936147,33.32747817,236.71,236.63,33.35747817]
["bitfinex","SOLUSD",1738186936364,33.32747817,236.69,236.63,0.03]
["bitfinex","SOLUSD",1738186936539,0.12549,236.73,236.63,0.03]
["bitfinex","SOLUSD",1738186936540,33.32747817,236.67,236.63,0.03]
["bitfinex","SOLUSD",1738186936751,0.79235464,236.66,236.63,0.03]
["bitfinex","SOLUSD",1738186937148,33.32747817,236.67,236.63,0.03]
["bitfinex","SOLUSD",1738186937363,33.32747817,236.69,236.63,0.03]
["bitfinex","SOLUSD",1738186937556,0.79234819,236.68,236.63,0.03]
["bitfinex","SOLUSD",1738186937763,0.79237078,236.7,236.63,0.50066918]
["bitfinex","SOLUSD",1738186938073,33.32747817,236.73,236.63,33.82814735]
["bitfinex","SOLUSD",1738186938374,0.79224201,236.72,236.63,33.82814735]
["bitfinex","SOLUSD",1738186938754,33.32747817,236.71,236.63,33.35747817]
["bitfinex","SOLUSD",1738186939082,33.32747817,236.71,236.64,0.47049911]
["bitfinex","SOLUSD",1738186939250,33.32747817,236.73,236.64,0.47049911]
["bitfinex","SOLUSD",1738186939448,33.32747817,236.73,236.65,33.32747817]
["bitfinex","SOLUSD",1738186939449,0.79218986,236.72,236.65,33.32747817]
["bitfinex","SOLUSD",1738186939662,0.12549,236.8,236.63,4.2558]
["bitfinex","SOLUSD",1738186939663,33.32747817,236.77,236.67,33.32747817]
["bitfinex","SOLUSD",1738186939868,33.32747817,236.81,236.71,33.32747817]
["bitfinex","SOLUSD",1738186940048,0.79195919,236.8,236.71,33.32747817]
["bitfinex","SOLUSD",1738186940247,20.0,236.78,236.71,33.32747817]
["bitfinex","SOLUSD",1738186940448,0.7920029,236.8,236.71,33.32747817]
["bitfinex","SOLUSD",1738186940672,0.12549,236.86,236.71,33.32747817]
["bitfinex","SOLUSD",1738186940673,0.79197877,236.86,236.78,33.32747817]
["bitfinex","SOLUSD",1738186940872,0.79197877,236.86,236.8,33.32747817]
["bitfinex","SOLUSD",1738186941058,0.79175168,236.88,236.8,33.32747817]
["bitfinex","SOLUSD",1738186941653,0.79175168,236.88,236.81,0.46932593]
["bitfinex","SOLUSD",1738186941953,33.32747817,236.92,236.82,33.32747817]
["bitfinex","SOLUSD",1738186942160,10.548,237.01,236.84,33.32747817]
["bitfinex","SOLUSD",1738186942161,0.79154017,236.91,236.84,33.32747817]
["bitfinex","SOLUSD",1738186942379,0.79157947,236.93,236.86,33.32747817]
["bitfinex","SOLUSD",1738186942686,0.79157947,236.97,236.88,33.32747817]
["bitfinex","SOLUSD",1738186942976,33.32747817,237.0,236.9,33.32747817]
["bitfinex","SOLUSD",1738186943274,33.32747817,237.0,236.92,33.32747817]
["bitfinex","SOLUSD",1738186943576,33.32747817,237.02,236.93,0.46839274]
["bitfinex","SOLUSD",1738186943778,0.79119208,237.01,236.92,33.79581708]
["bitfinex","SOLUSD",1738186944074,0.79119208,237.01,236.94,33.32747817]
["bitfinex","SOLUSD",1738186944266,33.32747817,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1738186944574,33.32747817,236.96,236.9,0.46865265]
["bitfinex","SOLUSD",1738186945374,33.32747817,237.0,236.91,33.32747817]
["bitfinex","SOLUSD",1738186945683,33.32747817,237.02,236.93,33.32747817]
["bitfinex","SOLUSD",1738186945980,33.32747817,237.05,236.96,33.32747817]
["bitfinex","SOLUSD",1738186946170,33.32747817,237.03,236.94,33.79573818]
["bitfinex","SOLUSD",1738186946572,0.7911539,237.02,236.94,33.79573818]
["bitfinex","SOLUSD",1738186947284,33.32747817,237.03,236.94,38.01603818]
["bitfinex","SOLUSD",1738186947675,33.32747817,237.05,236.96,33.32747817]
["bitfinex","SOLUSD",1738186947883,0.79112206,237.04,236.97,0.46819888]
["bitfinex","SOLUSD",1738186948179,0.79112206,237.04,236.96,33.79566238]
["bitfinex","SOLUSD",1738186948369,33.32747817,237.05,236.96,33.79566238]
["bitfinex","SOLUSD",1738186949271,33.32747817,237.05,236.96,38.01566238]
["bitfinex","SOLUSD",1738186949575,33.32747817,237.07,236.98,33.32747817]
["bitfinex","SOLUSD",1738186949887,37.54527817,237.09,237.0,33.32747817]
["bitfinex","SOLUSD",1738186950072,33.32747817,237.06,236.99,0.4678862]
["bitfinex","SOLUSD",1738186950272,0.79098673,237.08,236.98,0.46792807]
["bitfinex","SOLUSD",1738186950273,33.32747817,237.04,236.98,0.46792807]
["bitfinex","SOLUSD",1738186950979,33.32747817,237.06,236.98,0.46792807]
["bitfinex","SOLUSD",1738186951369,37.54577817,237.06,236.98,0.46792807]
["bitfinex","SOLUSD",1738186951571,0.063,237.05,236.98,0.46792807]
["bitfinex","SOLUSD",1738186951757,0.063,237.05,236.99,33.32747817]
["bitfinex","SOLUSD",1738186952075,0.063,237.05,237.03,33.32747817]
["bitfinex","SOLUSD",1738186952253,0.063,237.05,237.04,0.46771251]
["bitfinex","SOLUSD",1738186952867,0.063,237.05,236.96,33.79521611]
["bitfinex","SOLUSD",1738186953093,33.32747817,237.02,236.93,33.32747817]
["bitfinex","SOLUSD",1738186953286,33.32747817,237.0,236.94,0.46828433]
["bitfinex","SOLUSD",1738186953462,33.32747817,237.02,236.94,4.68868433]
["bitfinex","SOLUSD",1738186954175,33.32747817,236.98,236.91,33.32747817]
["bitfinex","SOLUSD",1738186954355,0.79115601,237.01,236.85,2.09570509]
["bitfinex","SOLUSD",1738186954356,33.32747817,236.92,236.85,2.09570509]
["bitfinex","SOLUSD",1738186954551,33.32747817,236.92,236.83,33.32747817]
["bitfinex","SOLUSD",1738186954552,0.79149355,236.91,236.84,0.46894186]
["bitfinex","SOLUSD",1738186954791,33.32747817,236.92,236.83,38.01884076]
["bitfinex","SOLUSD",1738186955085,0.79145342,236.91,236.83,38.01884076]
["bitfinex","SOLUSD",1738186955257,33.32747817,236.92,236.84,0.46915533]
["bitfinex","SOLUSD",1738186955458,33.32747817,236.94,236.87,33.32747817]
["bitfinex","SOLUSD",1738186955653,33.32747817,236.97,236.89,33.32747817]
["bitfinex","SOLUSD",1738186955877,33.32747817,236.97,236.9,0.46857017]
["bitfinex","SOLUSD",1738186956286,0.79130771,236.98,236.9,0.46857017]
["bitfinex","SOLUSD",1738186956863,33.32747817,236.94,236.85,33.79602133]
["bitfinex","SOLUSD",1738186957188,0.79145262,236.93,236.85,33.79602133]
["bitfinex","SOLUSD",1738186957486,0.79145262,236.93,236.85,38.01792133]
["bitfinex","SOLUSD",1738186957684,34.11893457,236.98,236.89,33.32747817]
["bitfinex","SOLUSD",1738186957985,34.11893457,236.98,236.9,0.46861483]
["bitfinex","SOLUSD",1738186958285,37.54637817,237.03,236.93,33.32747817]
["bitfinex","SOLUSD",1738186958463,37.54637817,237.03,236.94,0.46829241]
["bitfinex","SOLUSD",1738186959063,0.85432648,237.05,236.94,0.46829241]
["bitfinex","SOLUSD",1738186959064,34.18180465,237.05,236.95,33.32747817]
["bitfinex","SOLUSD",1738186959267,38.40030465,237.05,236.97,33.32747817]
["bitfinex","SOLUSD",1738186959472,38.40030465,237.05,236.98,0.46811337]
["bitfinex","SOLUSD",1738186960161,33.32747817,237.03,236.93,37.54807817]
["bitfinex","SOLUSD",1738186960365,33.32747817,237.01,236.94,0.46841918]
["bitfinex","SOLUSD",1738186960585,33.32747817,237.03,236.94,0.46841918]
["bitfinex","SOLUSD",1738186960794,33.32747817,237.03,236.95,33.32747817]
["bitfinex","SOLUSD",1738186960988,33.32747817,237.03,236.96,0.4682509]
["bitfinex","SOLUSD",1738186961179,34.11857295,237.03,236.94,0.46814432]
["bitfinex","SOLUSD",1738186961372,33.32747817,237.01,236.94,0.46814432]
["bitfinex","SOLUSD",1738186961694,33.32747817,236.99,236.94,0.46814432]
["bitfinex","SOLUSD",1738186961879,0.79109478,237.03,236.86,10.5545]
["bitfinex","SOLUSD",1738186961880,33.32747817,236.97,236.89,33.32747817]
["bitfinex","SOLUSD",1738186962074,33.32747817,236.9,236.8,33.32747817]
["bitfinex","SOLUSD",1738186962266,33.32747817,236.88,236.82,4.2225]
["bitfinex","SOLUSD",1738186962466,33.32747817,236.9,236.83,0.46920239]
["bitfinex","SOLUSD",1738186962662,33.32747817,236.86,236.82,0.46906191]
["bitfinex","SOLUSD",1738186962880,33.32747817,236.84,236.77,6.30818452]
["bitfinex","SOLUSD",1738186963078,33.32747817,236.86,236.78,0.25098]
["bitfinex","SOLUSD",1738186963278,33.32747817,236.9,236.81,33.32747817]
["bitfinex","SOLUSD",1738186963484,33.32747817,236.9,236.82,0.46906615]
["bitfinex","SOLUSD",1738186963974,33.32747817,236.92,236.83,37.54987817]
["bitfinex","SOLUSD",1738186964180,33.32747817,236.92,236.84,0.46892101]
["bitfinex","SOLUSD",1738186965193,33.32747817,236.85,236.78,33.32747817]
["bitfinex","SOLUSD",1738186965374,0.7917664,236.84,236.77,1.6156]
["bitfinex","SOLUSD",1738186965573,33.32747817,236.85,236.77,6.30839434]
["bitfinex","SOLUSD",1738186966293,0.7917127,236.84,236.77,6.30839434]
["bitfinex","SOLUSD",1738186966597,33.32747817,236.83,236.77,0.46949434]
["bitfinex","SOLUSD",1738186966900,33.32747817,236.83,236.75,0.46954434]
["bitfinex","SOLUSD",1738186967299,33.32747817,236.83,236.76,0.25098]
["bitfinex","SOLUSD",1738186967472,33.32747817,236.92,236.82,33.32747817]
["bitfinex","SOLUSD",1738186967667,0.79159463,236.91,236.83,0.46914401]
["bitfinex","SOLUSD",1738186968275,33.32747817,236.9,236.83,0.46914401]
["bitfinex","SOLUSD",1738186968999,33.32747817,236.84,236.76,0.4691355]
["bitfinex","SOLUSD",1738186969191,33.32747817,236.82,236.76,0.4691355]
["bitfinex","SOLUSD",1738186969897,33.32747817,236.84,236.76,0.4691355]
["bitfinex","SOLUSD",1738186970103,33.32747817,236.84,236.76,4.6926355]
["bitfinex","SOLUSD",1738186970496,0.79178895,236.83,236.76,0.4691355]
["bitfinex","SOLUSD",1738186970706,33.32747817,236.84,236.77,0.46961734]
["bitfinex","SOLUSD",1738186971884,33.32747817,236.88,236.8,33.32747817]
["bitfinex","SOLUSD",1738186972185,33.32747817,236.9,236.81,0.46911074]
["bitfinex","SOLUSD",1738186972386,33.32747817,236.9,236.83,4.2224]
["bitfinex","SOLUSD",1738186972573,33.32747817,236.9,236.84,0.46905432]
["bitfinex","SOLUSD",1738186972976,33.32747817,236.92,236.84,33.79653249]
["bitfinex","SOLUSD",1738186973384,33.32747817,236.92,236.84,0.46905432]
["bitfinex","SOLUSD",1738186973585,0.79149753,236.91,236.83,4.69134981]
["bitfinex","SOLUSD",1738186974605,33.32747817,236.92,236.84,33.32747817]
["bitfinex","SOLUSD",1738186974802,33.32747817,236.92,236.85,0.46891696]
["bitfinex","SOLUSD",1738186975000,33.32747817,236.92,236.84,33.79639513]
["bitfinex","SOLUSD",1738186975303,33.32747817,236.92,236.81,0.46900373]
["bitfinex","SOLUSD",1738186975304,33.32747817,236.9,236.81,0.46900373]
["bitfinex","SOLUSD",1738186975506,4.2208,236.92,236.81,0.46900373]
["bitfinex","SOLUSD",1738186975507,33.32747817,236.88,236.81,0.46900373]
["bitfinex","SOLUSD",1738186975811,4.2208,236.92,236.76,0.25098]
["bitfinex","SOLUSD",1738186975812,33.32747817,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1738186976097,33.32747817,236.82,236.76,0.46938358]
["bitfinex","SOLUSD",1738186976303,33.32747817,236.82,236.76,4.69298358]
["bitfinex","SOLUSD",1738186977003,33.32747817,236.86,236.76,38.02046175]
["bitfinex","SOLUSD",1738186977511,33.32747817,236.82,236.76,4.69298358]
["bitfinex","SOLUSD",1738186977690,33.32747817,236.84,236.76,4.69298358]
["bitfinex","SOLUSD",1738186977889,33.32747817,236.86,236.76,38.02046175]
["bitfinex","SOLUSD",1738186978389,34.11924565,236.88,236.78,33.32747817]
["bitfinex","SOLUSD",1738186978601,33.32747817,236.88,236.79,0.46923323]
["bitfinex","SOLUSD",1738186978911,33.32747817,236.86,236.8,4.2229]
["bitfinex","SOLUSD",1738186979810,33.32747817,236.86,236.79,0.46923323]
["bitfinex","SOLUSD",1738186980000,33.32747817,236.84,236.78,4.69255986]
["bitfinex","SOLUSD",1738186980207,0.063,236.91,236.74,4.2538]
["bitfinex","SOLUSD",1738186980208,33.32747817,236.82,236.74,4.2538]
["bitfinex","SOLUSD",1738186980510,0.79176118,236.83,236.74,4.2538]
["bitfinex","SOLUSD",1738186980511,33.32747817,236.76,236.74,0.03]
["bitfinex","SOLUSD",1738186980693,0.79207348,236.75,236.74,0.03]
["bitfinex","SOLUSD",1738186981087,0.91756348,236.75,236.74,0.03]
["bitfinex","SOLUSD",1738186981814,33.32747817,236.76,236.74,0.03]
["bitfinex","SOLUSD",1738186982183,0.91756185,236.75,236.74,0.03]
["bitfinex","SOLUSD",1738186982797,0.79207185,236.75,236.74,0.03]
["bitfinex","SOLUSD",1738186983688,0.91756185,236.75,236.74,0.03]
["bitfinex","SOLUSD",1738186984109,25.94542585,236.75,236.74,0.0001]
["bitfinex","SOLUSD",1738186984304,0.12549,236.7,236.66,0.03]
["bitfinex","SOLUSD",1738186984616,33.45296817,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186985112,57.22985217,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186985485,58.02232976,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186986007,34.24544576,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186986200,34.11995576,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186986714,33.32747817,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186986911,34.11986581,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186988083,33.32747817,236.69,236.66,0.03]
["bitfinex","SOLUSD",1738186988288,0.79235256,236.7,236.66,0.03]
["bitfinex","SOLUSD",1738186988488,33.32747817,236.69,236.66,0.03]
["bitfinex","SOLUSD",1738186988789,0.7923079,236.68,236.66,0.03]
["bitfinex","SOLUSD",1738186988988,33.32747817,236.69,236.66,0.03]
["bitfinex","SOLUSD",1738186989212,0.79230408,236.68,236.66,0.03]
["bitfinex","SOLUSD",1738186989818,33.32747817,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186990012,33.45296817,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186991693,57.48083217,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738186991888,0.37647,236.63,236.57,0.03]
["bitfinex","SOLUSD",1738186992112,57.10436217,236.58,236.57,0.03]
["bitfinex","SOLUSD",1738186992307,58.2736369,236.58,236.57,0.03]
["bitfinex","SOLUSD",1738186992527,59.2736369,236.58,236.57,0.0001]
["bitfinex","SOLUSD",1738186992721,24.153354,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186992893,58.274003,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186993919,62.502103,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186994503,24.69554483,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186995097,0.79300761,236.58,236.5,0.03]
["bitfinex","SOLUSD",1738186995303,35.93467817,236.64,236.51,33.32747817]
["bitfinex","SOLUSD",1738186995304,33.32747817,236.6,236.51,33.32747817]
["bitfinex","SOLUSD",1738186995508,0.12549,236.57,236.5,0.03]
["bitfinex","SOLUSD",1738186995817,24.153354,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186996024,29.17458397,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738186996317,26.153354,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738186996533,25.153354,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738186996919,58.48083217,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738186997097,57.48083217,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738186997831,57.22985217,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738186998021,57.48083217,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738186998224,0.12549,236.46,236.37,3.7906]
["bitfinex","SOLUSD",1738186998534,33.32747817,236.43,236.37,3.7906]
["bitfinex","SOLUSD",1738186999117,33.32747817,236.43,236.36,0.502409]
["bitfinex","SOLUSD",1738187000031,0.12549,236.47,236.36,0.502409]
["bitfinex","SOLUSD",1738187000032,34.12062043,236.51,236.41,33.32747817]
["bitfinex","SOLUSD",1738187000222,20.0,236.48,236.42,0.47172135]
["bitfinex","SOLUSD",1738187001429,34.12043321,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1738187001642,33.32747817,236.47,236.42,0.47199724]
["bitfinex","SOLUSD",1738187002309,33.32747817,236.45,236.41,4.2299]
["bitfinex","SOLUSD",1738187002733,33.32747817,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1738187003123,0.79310838,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1738187003516,33.32747817,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1738187004045,33.32747817,236.47,236.4,0.47209236]
["bitfinex","SOLUSD",1738187004220,33.32747817,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1738187004426,0.79308607,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1738187004727,34.12056424,236.47,236.4,0.47206865]
["bitfinex","SOLUSD",1738187005433,33.32747817,236.49,236.4,33.79954682]
["bitfinex","SOLUSD",1738187005613,33.32747817,236.49,236.41,4.2299]
["bitfinex","SOLUSD",1738187005813,33.32747817,236.49,236.42,0.47183889]
["bitfinex","SOLUSD",1738187006511,0.063,236.5,236.44,33.32747817]
["bitfinex","SOLUSD",1738187006845,0.063,236.5,236.45,0.47160059]
["bitfinex","SOLUSD",1738187007449,0.063,236.5,236.45,4.70060059]
["bitfinex","SOLUSD",1738187007750,20.0,236.44,236.36,0.50170679]
["bitfinex","SOLUSD",1738187007918,33.32747817,236.44,236.38,0.47206983]
["bitfinex","SOLUSD",1738187008721,34.12053571,236.46,236.38,0.47206983]
["bitfinex","SOLUSD",1738187008921,34.12053571,236.46,236.38,4.70236983]
["bitfinex","SOLUSD",1738187009243,34.12053571,236.46,236.38,0.47206983]
["bitfinex","SOLUSD",1738187009550,0.063,236.5,236.44,33.32747817]
["bitfinex","SOLUSD",1738187009845,0.063,236.5,236.45,0.471655]
["bitfinex","SOLUSD",1738187010142,0.063,236.5,236.46,33.32747817]
["bitfinex","SOLUSD",1738187010332,0.063,236.5,236.47,0.47148547]
["bitfinex","SOLUSD",1738187011137,33.32747817,236.49,236.39,33.79896565]
["bitfinex","SOLUSD",1738187011349,33.32747817,236.45,236.39,0.47148748]
["bitfinex","SOLUSD",1738187011560,20.0,236.49,236.37,34.95577817]
["bitfinex","SOLUSD",1738187011561,33.32747817,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738187011719,33.32747817,236.38,236.37,0.03]
["bitfinex","SOLUSD",1738187013239,33.32747817,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738187013421,33.32747817,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738187013628,33.32747817,236.44,236.37,0.03]
["bitfinex","SOLUSD",1738187014329,0.79314016,236.43,236.37,0.03]
["bitfinex","SOLUSD",1738187015753,33.32747817,236.46,236.38,0.4722354]
["bitfinex","SOLUSD",1738187017359,33.32747817,236.46,236.39,4.2302]
["bitfinex","SOLUSD",1738187017560,33.32747817,236.48,236.4,0.47206682]
["bitfinex","SOLUSD",1738187017854,33.39047817,236.5,236.41,33.32747817]
["bitfinex","SOLUSD",1738187018029,33.39047817,236.5,236.42,0.4717911]
["bitfinex","SOLUSD",1738187018229,33.32747817,236.48,236.4,0.47186845]
["bitfinex","SOLUSD",1738187018452,33.32747817,236.46,236.4,0.47186845]
["bitfinex","SOLUSD",1738187018636,33.32747817,236.46,236.37,43.93377817]
["bitfinex","SOLUSD",1738187018637,33.32747817,236.44,236.37,0.5018761]
["bitfinex","SOLUSD",1738187018841,33.32747817,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738187019552,33.32747817,236.42,236.37,4.2606]
["bitfinex","SOLUSD",1738187019737,33.32747817,236.46,236.39,33.32747817]
["bitfinex","SOLUSD",1738187019942,33.32747817,236.46,236.4,0.47196558]
["bitfinex","SOLUSD",1738187020659,20.61434769,236.46,236.4,0.47196558]
["bitfinex","SOLUSD",1738187020864,20.61434769,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738187021563,20.61434769,236.44,236.37,0.50233597]
["bitfinex","SOLUSD",1738187022540,0.79313582,236.43,236.37,0.03]
["bitfinex","SOLUSD",1738187022747,0.79313582,236.43,236.37,4.2606]
["bitfinex","SOLUSD",1738187022955,20.61434769,236.44,236.37,4.2606]
["bitfinex","SOLUSD",1738187023361,20.61434769,236.39,236.37,0.03]
["bitfinex","SOLUSD",1738187023557,0.79329446,236.38,236.37,0.03]
["bitfinex","SOLUSD",1738187023750,20.61434769,236.39,236.37,0.03]
["bitfinex","SOLUSD",1738187023950,21.40764924,236.43,236.37,0.03]
["bitfinex","SOLUSD",1738187024260,20.61434769,236.45,236.37,0.50221309]
["bitfinex","SOLUSD",1738187024943,4.229,236.47,236.37,0.50221309]
["bitfinex","SOLUSD",1738187024944,20.61434769,236.48,236.38,24.84474769]
["bitfinex","SOLUSD",1738187025147,20.61434769,236.48,236.39,0.4718958]
["bitfinex","SOLUSD",1738187025846,20.61434769,236.47,236.39,0.4718958]
["bitfinex","SOLUSD",1738187026166,20.61434769,236.45,236.39,0.4718958]
["bitfinex","SOLUSD",1738187026461,20.61434769,236.43,236.39,0.4718958]
["bitfinex","SOLUSD",1738187026636,20.61434769,236.43,236.38,0.47208711]
["bitfinex","SOLUSD",1738187026842,20.61434769,236.45,236.38,0.47208711]
["bitfinex","SOLUSD",1738187027259,20.61434769,236.43,236.38,0.47208711]
["bitfinex","SOLUSD",1738187027450,20.61434769,236.39,236.37,0.03]
["bitfinex","SOLUSD",1738187027650,20.61434769,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738187028246,0.18849,236.45,236.37,0.03]
["bitfinex","SOLUSD",1738187028247,0.063,236.45,236.37,25.34712013]
["bitfinex","SOLUSD",1738187029459,0.063,236.45,236.37,4.73277244]
["bitfinex","SOLUSD",1738187029765,20.61434769,236.44,236.37,4.73277244]
["bitfinex","SOLUSD",1738187029968,0.063,236.45,236.37,25.34712013]
["bitfinex","SOLUSD",1738187030267,20.61434769,236.43,236.37,4.73277244]
["bitfinex","SOLUSD",1738187030471,21.47038223,236.45,236.37,4.73277244]
["bitfinex","SOLUSD",1738187031675,0.063,236.45,236.39,4.2302]
["bitfinex","SOLUSD",1738187031855,0.063,236.45,236.4,0.47199606]
["bitfinex","SOLUSD",1738187032051,20.61434769,236.44,236.4,0.47199606]
["bitfinex","SOLUSD",1738187032257,20.61434769,236.44,236.39,4.2302]
["bitfinex","SOLUSD",1738187032452,20.61434769,236.42,236.37,4.7325158]
["bitfinex","SOLUSD",1738187032656,0.063,236.45,236.37,4.7325158]
["bitfinex","SOLUSD",1738187032657,20.61434769,236.38,236.37,0.03]
["bitfinex","SOLUSD",1738187033042,20.67734769,236.45,236.37,0.50257354]
["bitfinex","SOLUSD",1738187033353,0.063,236.45,236.38,20.61434769]
["bitfinex","SOLUSD",1738187033567,0.063,236.45,236.39,0.47200493]
["bitfinex","SOLUSD",1738187033772,0.063,236.45,236.39,4.70210493]
["bitfinex","SOLUSD",1738187034073,0.063,236.45,236.4,20.61434769]
["bitfinex","SOLUSD",1738187034267,0.063,236.45,236.41,0.47182265]
["bitfinex","SOLUSD",1738187034951,0.063,236.45,236.42,20.61434769]
["bitfinex","SOLUSD",1738187035151,0.063,236.45,236.43,0.47171881]
["bitfinex","SOLUSD",1738187035773,0.063,236.45,236.44,4.2294]
["bitfinex","SOLUSD",1738187036161,0.063,236.45,236.44,24.84374769]
["bitfinex","SOLUSD",1738187037075,0.063,236.45,236.44,4.2294]
["bitfinex","SOLUSD",1738187037976,0.063,236.45,236.44,25.09472769]
["bitfinex","SOLUSD",1738187038171,0.0001,236.45,236.44,50.12259169]
["bitfinex","SOLUSD",1738187038375,0.063,236.5,236.45,0.37647]
["bitfinex","SOLUSD",1738187038577,0.063,236.5,236.47,20.61434769]
["bitfinex","SOLUSD",1738187038779,0.063,236.5,236.48,0.47138846]
["bitfinex","SOLUSD",1738187039280,0.063,236.5,236.45,0.47142522]
["bitfinex","SOLUSD",1738187039578,0.063,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1738187039579,20.61434769,236.48,236.4,4.2301]
["bitfinex","SOLUSD",1738187039758,20.61434769,236.46,236.4,4.2301]
["bitfinex","SOLUSD",1738187039959,20.61434769,236.46,236.41,0.47205772]
["bitfinex","SOLUSD",1738187040358,20.61434769,236.46,236.4,0.47191898]
["bitfinex","SOLUSD",1738187040666,20.61434769,236.48,236.4,0.47191898]
["bitfinex","SOLUSD",1738187040861,20.67734769,236.5,236.41,44.76770169]
["bitfinex","SOLUSD",1738187041069,0.063,236.5,236.43,20.61434769]
["bitfinex","SOLUSD",1738187041268,0.063,236.5,236.44,0.47164511]
["bitfinex","SOLUSD",1738187041787,0.063,236.5,236.45,4.2292]
["bitfinex","SOLUSD",1738187041968,0.063,236.5,236.46,0.47154147]
["bitfinex","SOLUSD",1738187042166,0.063,236.5,236.47,20.61434769]
["bitfinex","SOLUSD",1738187042356,0.063,236.5,236.49,20.61434769]
["bitfinex","SOLUSD",1738187043575,0.063,236.5,236.49,20.86532769]
["bitfinex","SOLUSD",1738187043776,0.063,236.5,236.49,25.09382769]
["bitfinex","SOLUSD",1738187044584,0.063,236.5,236.49,48.99620169]
["bitfinex","SOLUSD",1738187044882,20.0,236.61,236.5,24.153354]
["bitfinex","SOLUSD",1738187045091,20.61434769,236.64,236.55,20.61434769]
["bitfinex","SOLUSD",1738187045262,20.61434769,236.56,236.47,4.69943648]
["bitfinex","SOLUSD",1738187045463,20.61434769,236.52,236.45,4.229]
["bitfinex","SOLUSD",1738187045672,20.61434769,236.5,236.44,4.7009542]
["bitfinex","SOLUSD",1738187046080,20.61434769,236.5,236.44,0.4716542]
["bitfinex","SOLUSD",1738187046293,0.12549,236.56,236.38,24.84464769]
["bitfinex","SOLUSD",1738187046294,20.61434769,236.47,236.38,24.84464769]
["bitfinex","SOLUSD",1738187046475,20.61434769,236.47,236.39,0.47199823]
["bitfinex","SOLUSD",1738187046662,20.61434769,236.49,236.4,20.86532769]
["bitfinex","SOLUSD",1738187046888,0.79299008,236.51,236.42,20.61434769]
["bitfinex","SOLUSD",1738187046889,20.61434769,236.51,236.42,20.61434769]
["bitfinex","SOLUSD",1738187047186,21.40721862,236.51,236.43,0.4716989]
["bitfinex","SOLUSD",1738187047520,20.61434769,236.51,236.43,0.4716989]
["bitfinex","SOLUSD",1738187047996,20.61434769,236.49,236.42,4.7012973]
["bitfinex","SOLUSD",1738187048185,20.61434769,236.51,236.43,0.47182369]
["bitfinex","SOLUSD",1738187048866,20.61434769,236.53,236.44,20.86532769]
["bitfinex","SOLUSD",1738187049065,20.61434769,236.55,236.46,20.61434769]
["bitfinex","SOLUSD",1738187049273,20.61434769,236.53,236.45,0.47147178]
["bitfinex","SOLUSD",1738187050269,0.79282244,236.52,236.45,0.47147178]
["bitfinex","SOLUSD",1738187050683,21.40718077,236.53,236.45,4.70067178]
["bitfinex","SOLUSD",1738187051275,25.63498077,236.53,236.45,4.70067178]
["bitfinex","SOLUSD",1738187051579,20.61434769,236.51,236.44,0.47165605]
["bitfinex","SOLUSD",1738187051785,20.61434769,236.49,236.44,0.47165605]
["bitfinex","SOLUSD",1738187051982,20.61434769,236.49,236.44,4.70095605]
["bitfinex","SOLUSD",1738187052490,20.61434769,236.51,236.44,4.70095605]
["bitfinex","SOLUSD",1738187053872,0.063,236.52,236.44,4.70095605]
["bitfinex","SOLUSD",1738187054590,0.063,236.52,236.46,20.61434769]
["bitfinex","SOLUSD",1738187054792,0.063,236.52,236.47,0.47139492]
["bitfinex","SOLUSD",1738187055298,20.61434769,236.51,236.44,4.2293]
["bitfinex","SOLUSD",1738187055686,20.61434769,236.51,236.45,0.47167827]
["bitfinex","SOLUSD",1738187056094,4.291,236.52,236.45,0.47167827]
["bitfinex","SOLUSD",1738187056293,0.85584256,236.52,236.45,0.47167827]
["bitfinex","SOLUSD",1738187056798,20.61434769,236.46,236.38,4.2303]
["bitfinex","SOLUSD",1738187057003,20.61434769,236.43,236.38,4.2303]
["bitfinex","SOLUSD",1738187057303,20.61434769,236.43,236.38,4.70235033]
["bitfinex","SOLUSD",1738187057596,0.9185948,236.49,236.38,4.70235033]
["bitfinex","SOLUSD",1738187057597,20.61434769,236.45,236.38,4.70235033]
["bitfinex","SOLUSD",1738187058294,20.61434769,236.45,236.37,0.03]
["bitfinex","SOLUSD",1738187058295,40.61434769,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738187058473,20.61434769,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738187058881,0.79326058,236.39,236.37,0.03]
["bitfinex","SOLUSD",1738187059299,20.61434769,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738187059494,20.61434769,236.45,236.37,4.2605]
["bitfinex","SOLUSD",1738187059693,20.61434769,236.43,236.37,0.03]
["bitfinex","SOLUSD",1738187059889,20.61434769,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738187060506,0.7932285,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738187060800,20.61434769,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738187061100,20.61434769,236.39,236.37,0.03]
["bitfinex","SOLUSD",1738187061304,0.79333405,236.38,236.37,0.03]
["bitfinex","SOLUSD",1738187063007,0.12549,236.3,236.22,0.47260688]
["bitfinex","SOLUSD",1738187063209,20.0,236.24,236.2,0.03]
["bitfinex","SOLUSD",1738187063505,20.61434769,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187064183,20.73983769,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187064388,44.84784769,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187064590,40.61434769,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187065098,41.40821169,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187065303,21.40821169,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187065487,21.53370169,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187065692,20.61434769,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187065894,20.61434769,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738187066103,20.0,236.23,236.2,0.03]
["bitfinex","SOLUSD",1738187066406,21.40812028,236.22,236.2,0.03]
["bitfinex","SOLUSD",1738187069315,0.12549,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738187070613,20.0,236.14,236.05,0.47382955]
["bitfinex","SOLUSD",1738187070908,20.61434769,236.06,236.01,4.2369]
["bitfinex","SOLUSD",1738187071114,0.79437405,236.05,235.99,10.3309]
["bitfinex","SOLUSD",1738187071311,20.61434769,236.04,235.99,4.2373]
["bitfinex","SOLUSD",1738187071480,20.61434769,236.04,235.98,4.71220285]
["bitfinex","SOLUSD",1738187071687,0.79438243,236.03,235.97,20.61434769]
["bitfinex","SOLUSD",1738187071896,20.61434769,236.06,235.98,0.47494063]
["bitfinex","SOLUSD",1738187072216,0.9198625,236.05,235.97,20.61434769]
["bitfinex","SOLUSD",1738187072510,20.61434769,236.04,235.96,0.03]
["bitfinex","SOLUSD",1738187072718,0.79451084,236.03,235.96,0.50497643]
["bitfinex","SOLUSD",1738187072915,0.79451084,236.03,235.96,0.50492318]
["bitfinex","SOLUSD",1738187073114,0.79451084,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187073617,0.79451084,236.03,235.96,4.2679]
["bitfinex","SOLUSD",1738187074214,0.79451084,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187074215,20.61434769,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738187074918,20.61434769,236.04,235.96,0.50500062]
["bitfinex","SOLUSD",1738187075118,0.79449102,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187075307,20.61434769,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738187075501,0.79455062,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738187075825,20.61434769,236.0,235.96,0.03]
["bitfinex","SOLUSD",1738187076117,20.61434769,235.98,235.96,0.03]
["bitfinex","SOLUSD",1738187076304,20.61434769,236.0,235.96,0.03]
["bitfinex","SOLUSD",1738187076505,21.4089586,236.04,235.96,0.50507852]
["bitfinex","SOLUSD",1738187076713,21.4089586,236.04,235.96,0.50486845]
["bitfinex","SOLUSD",1738187076901,21.4089586,236.04,235.97,0.4749023]
["bitfinex","SOLUSD",1738187077522,21.4089586,236.04,235.96,0.50493092]
["bitfinex","SOLUSD",1738187077823,20.61434769,236.08,235.99,20.61434769]
["bitfinex","SOLUSD",1738187078021,0.79435117,236.1,236.03,20.61434769]
["bitfinex","SOLUSD",1738187078322,20.61434769,236.08,235.99,20.61434769]
["bitfinex","SOLUSD",1738187078621,20.61434769,236.04,235.96,4.268]
["bitfinex","SOLUSD",1738187078817,0.7944832,236.03,235.96,4.74292116]
["bitfinex","SOLUSD",1738187079299,20.61434769,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187080693,20.61434769,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738187080911,20.61434769,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187081299,20.61434769,236.03,235.96,0.50490076]
["bitfinex","SOLUSD",1738187081498,0.79448816,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738187081801,20.61434769,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187082015,20.61434769,236.05,235.97,21.08927045]
["bitfinex","SOLUSD",1738187082525,4.2354,236.11,235.97,21.08927045]
["bitfinex","SOLUSD",1738187082526,20.61434769,236.07,236.0,4.2372]
["bitfinex","SOLUSD",1738187082819,20.61434769,236.09,236.0,4.71185632]
["bitfinex","SOLUSD",1738187083117,20.61434769,236.07,236.0,4.71185632]
["bitfinex","SOLUSD",1738187083531,0.79430883,236.15,236.04,20.61434769]
["bitfinex","SOLUSD",1738187083823,21.40851156,236.18,236.08,20.61434769]
["bitfinex","SOLUSD",1738187083994,20.61434769,236.1,236.03,22.72674305]
["bitfinex","SOLUSD",1738187084317,20.61434769,236.1,235.98,4.2375]
["bitfinex","SOLUSD",1738187084318,20.61434769,236.04,235.98,4.2375]
["bitfinex","SOLUSD",1738187084523,0.79445055,236.03,235.96,4.2678]
["bitfinex","SOLUSD",1738187084722,20.61434769,236.02,235.96,4.2678]
["bitfinex","SOLUSD",1738187084930,0.79449346,236.01,235.96,4.2678]
["bitfinex","SOLUSD",1738187085099,20.61434769,236.04,235.97,0.47501252]
["bitfinex","SOLUSD",1738187085303,20.61434769,236.06,235.97,21.08936021]
["bitfinex","SOLUSD",1738187085624,0.79442786,236.05,235.97,21.08936021]
["bitfinex","SOLUSD",1738187085936,20.61434769,236.06,235.97,21.08936021]
["bitfinex","SOLUSD",1738187086226,20.61434769,236.02,235.96,4.2678]
["bitfinex","SOLUSD",1738187086419,0.79457861,236.01,235.96,4.2678]
["bitfinex","SOLUSD",1738187086924,20.61434769,236.05,235.97,21.08934843]
["bitfinex","SOLUSD",1738187088122,20.61434769,236.05,235.96,4.2678]
["bitfinex","SOLUSD",1738187088123,20.61434769,236.03,235.96,4.2678]
["bitfinex","SOLUSD",1738187088334,20.61434769,236.05,235.97,0.47500158]
["bitfinex","SOLUSD",1738187088924,20.61434769,236.03,235.97,0.47500158]
["bitfinex","SOLUSD",1738187089418,0.79444191,236.02,235.96,4.2678]
["bitfinex","SOLUSD",1738187089822,0.79444191,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738187090220,20.61434769,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187090730,0.79472335,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738187090907,20.61434769,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187091236,20.61434769,236.03,235.96,4.2679]
["bitfinex","SOLUSD",1738187091410,21.40887844,236.03,235.96,4.2679]
["bitfinex","SOLUSD",1738187091831,25.64567844,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187092823,21.40887844,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187093026,20.61434769,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738187093333,0.79459261,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738187095133,4.2391,236.06,235.99,20.61434769]
["bitfinex","SOLUSD",1738187095322,25.64528489,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738187095513,21.40888489,236.05,235.96,4.74296316]
["bitfinex","SOLUSD",1738187095909,20.61434769,236.05,235.97,20.61434769]
["bitfinex","SOLUSD",1738187096108,40.61434769,236.07,235.99,20.61434769]
["bitfinex","SOLUSD",1738187096342,41.40871347,236.07,236.0,0.47468632]
["bitfinex","SOLUSD",1738187096637,20.61434769,236.13,236.04,20.61434769]
["bitfinex","SOLUSD",1738187096838,0.79425536,236.12,236.04,20.61434769]
["bitfinex","SOLUSD",1738187097332,0.79425536,236.12,236.05,4.2363]
["bitfinex","SOLUSD",1738187097530,0.79425536,236.12,236.05,4.71075952]
["bitfinex","SOLUSD",1738187097837,21.40853108,236.13,236.05,4.71075952]
["bitfinex","SOLUSD",1738187098128,0.79412394,236.12,236.05,4.71075952]
["bitfinex","SOLUSD",1738187098333,20.61434769,236.11,236.03,4.2366]
["bitfinex","SOLUSD",1738187098520,20.61434769,236.09,236.03,4.2366]
["bitfinex","SOLUSD",1738187098699,20.61434769,236.05,235.99,0.47451437]
["bitfinex","SOLUSD",1738187098902,0.79440473,236.04,235.97,0.47476422]
["bitfinex","SOLUSD",1738187099105,0.79440473,236.04,235.96,20.64434769]
["bitfinex","SOLUSD",1738187099330,0.79440473,236.04,235.98,4.2375]
["bitfinex","SOLUSD",1738187100930,21.40874229,236.09,235.99,0.47474395]
["bitfinex","SOLUSD",1738187101735,21.40874229,236.09,236.0,20.61434769]
["bitfinex","SOLUSD",1738187101928,21.40863028,236.11,236.02,20.61434769]
["bitfinex","SOLUSD",1738187102231,20.61434769,236.15,236.06,20.61434769]
["bitfinex","SOLUSD",1738187102434,20.61434769,236.15,236.07,0.47414219]
["bitfinex","SOLUSD",1738187102637,0.79427871,236.16,236.08,20.61434769]
["bitfinex","SOLUSD",1738187102801,0.7940756,236.18,236.11,4.2353]
["bitfinex","SOLUSD",1738187103010,0.063,236.2,236.14,20.61434769]
["bitfinex","SOLUSD",1738187104443,0.063,236.2,236.17,20.61434769]
["bitfinex","SOLUSD",1738187104652,0.063,236.2,236.19,20.61434769]
["bitfinex","SOLUSD",1738187104811,0.063,236.2,236.19,24.84814769]
["bitfinex","SOLUSD",1738187105142,0.063,236.2,236.17,4.2341]
["bitfinex","SOLUSD",1738187105319,0.063,236.2,236.19,20.61434769]
["bitfinex","SOLUSD",1738187106843,0.063,236.2,236.15,25.32219974]
["bitfinex","SOLUSD",1738187107008,0.12549,236.19,236.12,0.47365479]
["bitfinex","SOLUSD",1738187107211,20.61434769,236.18,236.09,22.14964769]
["bitfinex","SOLUSD",1738187107418,20.67734769,236.2,236.11,20.61434769]
["bitfinex","SOLUSD",1738187107617,20.67734769,236.2,236.09,5.7709]
["bitfinex","SOLUSD",1738187107618,20.67734769,236.2,236.13,20.61434769]
["bitfinex","SOLUSD",1738187107914,0.063,236.2,236.19,20.61434769]
["bitfinex","SOLUSD",1738187108220,21.61434769,236.4,236.2,24.153354]
["bitfinex","SOLUSD",1738187108221,20.61434769,236.36,236.2,24.153354]
["bitfinex","SOLUSD",1738187108422,0.79343743,236.37,236.29,20.61434769]
["bitfinex","SOLUSD",1738187108635,21.40778512,236.38,236.31,20.61434769]
["bitfinex","SOLUSD",1738187109245,20.61434769,236.36,236.27,20.61434769]
["bitfinex","SOLUSD",1738187109410,21.40778745,236.38,236.29,20.61434769]
["bitfinex","SOLUSD",1738187109618,21.40778745,236.38,236.3,0.47260455]
["bitfinex","SOLUSD",1738187109814,0.063,236.44,236.37,20.61434769]
["bitfinex","SOLUSD",1738187110049,0.063,236.44,236.39,20.61434769]
["bitfinex","SOLUSD",1738187110219,0.063,236.44,236.41,20.61434769]
["bitfinex","SOLUSD",1738187110441,0.063,236.44,236.43,20.61434769]
["bitfinex","SOLUSD",1738187110954,0.063,236.44,236.43,24.84384769]
["bitfinex","SOLUSD",1738187111146,0.063,236.44,236.43,20.61434769]
["bitfinex","SOLUSD",1738187111357,0.063,236.44,236.4,20.61434769]
["bitfinex","SOLUSD",1738187111553,0.063,236.44,236.41,0.47190755]
["bitfinex","SOLUSD",1738187112236,20.61434769,236.42,236.34,21.08612065]
["bitfinex","SOLUSD",1738187112441,0.79326892,236.41,236.32,20.61434769]
["bitfinex","SOLUSD",1738187112745,0.79326892,236.41,236.26,1.6252]
["bitfinex","SOLUSD",1738187112746,20.61434769,236.36,236.26,1.6252]
["bitfinex","SOLUSD",1738187112951,20.61434769,236.34,236.26,1.6252]
["bitfinex","SOLUSD",1738187113156,20.0,236.31,236.25,20.61434769]
["bitfinex","SOLUSD",1738187113357,0.79349305,236.33,236.25,20.61434769]
["bitfinex","SOLUSD",1738187113537,20.61434769,236.34,236.26,0.47296412]
["bitfinex","SOLUSD",1738187113949,0.79346878,236.33,236.25,20.61434769]
["bitfinex","SOLUSD",1738187114257,0.79346878,236.33,236.26,0.47306368]
["bitfinex","SOLUSD",1738187114461,20.61434769,236.32,236.23,20.61434769]
["bitfinex","SOLUSD",1738187114762,0.79359909,236.31,236.23,21.08750062]
["bitfinex","SOLUSD",1738187115338,5.02529909,236.31,236.23,20.61434769]
["bitfinex","SOLUSD",1738187116055,20.73983769,236.3,236.21,20.61434769]
["bitfinex","SOLUSD",1738187116256,0.12549,236.27,236.19,20.61434769]
["bitfinex","SOLUSD",1738187116459,21.40814981,236.26,236.17,21.08747599]
["bitfinex","SOLUSD",1738187117039,0.79380212,236.26,236.19,20.61434769]
["bitfinex","SOLUSD",1738187117239,0.79375635,236.28,236.21,20.61434769]
["bitfinex","SOLUSD",1738187117842,0.79364873,236.31,236.23,20.61434769]
["bitfinex","SOLUSD",1738187118261,0.12549,236.28,236.21,20.61434769]
["bitfinex","SOLUSD",1738187118462,20.61434769,236.23,236.14,25.32248796]
["bitfinex","SOLUSD",1738187118639,0.79387634,236.22,236.14,25.32248796]
["bitfinex","SOLUSD",1738187119240,5.02717634,236.22,236.14,20.61434769]
["bitfinex","SOLUSD",1738187120963,0.12549,236.18,236.11,0.03]
["bitfinex","SOLUSD",1738187121171,20.61434769,236.13,236.11,0.03]
["bitfinex","SOLUSD",1738187121341,0.91974085,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187122840,5.15484085,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187123066,0.79425085,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187124170,0.91974085,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187124570,31.44150485,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187125455,31.31601485,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187125845,0.79425085,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187126055,5.02903131,236.14,236.11,0.03]
["bitfinex","SOLUSD",1738187126244,20.0,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187126444,20.79423565,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187126673,20.91972565,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187126842,25.15482565,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187130764,0.12549,236.15,236.11,0.03]
["bitfinex","SOLUSD",1738187131071,20.0,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187132379,4.36059,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187132674,5.15485793,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187135564,0.79426793,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187135970,20.0,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187136273,0.12549,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187136477,4.36059,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738187136850,20.0,236.1,236.02,20.61434769]
["bitfinex","SOLUSD",1738187137066,20.79430809,236.09,236.02,20.61434769]
["bitfinex","SOLUSD",1738187137971,20.0,236.09,236.04,20.61434769]
["bitfinex","SOLUSD",1738187138154,4.2349,236.13,236.06,20.61434769]
["bitfinex","SOLUSD",1738187138477,20.0,236.1,236.06,20.61434769]
["bitfinex","SOLUSD",1738187139273,20.61434769,236.08,236.0,20.61434769]
["bitfinex","SOLUSD",1738187139461,0.79440517,236.07,235.98,20.61434769]
["bitfinex","SOLUSD",1738187139664,0.79440517,236.07,235.98,21.08911832]
["bitfinex","SOLUSD",1738187140176,0.79440517,236.07,236.0,20.61434769]
["bitfinex","SOLUSD",1738187140976,0.79440517,236.07,236.0,24.85144769]
["bitfinex","SOLUSD",1738187141204,0.79435511,236.08,236.0,24.85144769]
["bitfinex","SOLUSD",1738187141360,0.79435511,236.08,236.02,20.61434769]
["bitfinex","SOLUSD",1738187141563,20.73983769,236.12,236.04,20.61434769]
["bitfinex","SOLUSD",1738187141879,0.79425366,236.11,236.04,20.61434769]
["bitfinex","SOLUSD",1738187142463,0.12549,236.04,235.96,0.03]
["bitfinex","SOLUSD",1738187142666,20.61434769,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738187142870,0.79458588,236.0,235.96,0.03]
["bitfinex","SOLUSD",1738187143050,20.61434769,235.99,235.96,0.03]
["bitfinex","SOLUSD",1738187143253,20.61434769,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187143452,0.79464537,235.98,235.96,0.03]
["bitfinex","SOLUSD",1738187143882,20.0,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187144778,20.0,235.98,235.96,0.03]
["bitfinex","SOLUSD",1738187146696,0.79464223,236.0,235.96,0.03]
["bitfinex","SOLUSD",1738187146982,0.79459859,236.02,235.96,20.64434769]
["bitfinex","SOLUSD",1738187147172,20.0,236.01,235.96,20.64434769]
["bitfinex","SOLUSD",1738187147375,0.79457402,236.0,235.96,20.64434769]
["bitfinex","SOLUSD",1738187147553,0.79457402,236.0,235.96,0.03]
["bitfinex","SOLUSD",1738187147858,20.79457714,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738187148268,20.61434769,236.05,235.96,21.11940255]
["bitfinex","SOLUSD",1738187148480,0.79449213,236.04,235.96,21.11940255]
["bitfinex","SOLUSD",1738187148892,0.12549,236.03,235.96,20.64434769]
["bitfinex","SOLUSD",1738187149073,0.79459065,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738187149687,0.79459065,236.02,235.96,20.64434769]
["bitfinex","SOLUSD",1738187149894,0.79451277,236.02,235.96,20.64434769]
["bitfinex","SOLUSD",1738187150194,0.79450915,236.04,235.98,20.61434769]
["bitfinex","SOLUSD",1738187150490,20.79450915,236.04,235.98,20.61434769]
["bitfinex","SOLUSD",1738187151176,0.79447901,236.05,235.98,21.08926048]
["bitfinex","SOLUSD",1738187151575,20.79447901,236.05,235.98,20.61434769]
["bitfinex","SOLUSD",1738187151772,0.79447901,236.05,235.98,20.61434769]
["bitfinex","SOLUSD",1738187152267,0.79441056,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1738187152471,0.12549,236.04,235.99,4.2374]
["bitfinex","SOLUSD",1738187152673,21.40888625,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738187153169,20.0,236.0,235.96,0.03]
["bitfinex","SOLUSD",1738187153377,40.73983769,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187153571,64.64221169,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187153996,65.56261763,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187154367,76.37711763,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187154767,76.25162763,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187155597,76.37711763,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187155802,76.25162763,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187155990,52.34925363,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187156295,75.58220169,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187156486,76.37700285,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187156879,76.25151285,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187157280,52.34913885,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187157491,51.55433769,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187158485,52.34917087,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187159504,51.55433769,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187161106,40.73983769,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187161408,0.79477235,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187161604,21.53461004,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187161811,25.77241004,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187162389,21.40912004,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187163413,0.79477235,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187163717,0.79470147,235.98,235.96,0.03]
["bitfinex","SOLUSD",1738187164206,20.0,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187165517,0.79470147,235.98,235.96,0.03]
["bitfinex","SOLUSD",1738187165813,20.0,235.97,235.96,0.03]
["bitfinex","SOLUSD",1738187166683,0.79470147,235.98,235.96,0.03]
["bitfinex","SOLUSD",1738187166884,0.79466472,235.98,235.96,0.03]
["bitfinex","SOLUSD",1738187167405,0.12549,235.92,235.82,20.61434769]
["bitfinex","SOLUSD",1738187167612,24.85324769,235.91,235.83,0.475907]
["bitfinex","SOLUSD",1738187167812,0.79492975,235.9,235.83,0.475907]
["bitfinex","SOLUSD",1738187168204,0.79492975,235.9,235.82,20.61434769]
["bitfinex","SOLUSD",1738187168515,20.0,235.88,235.8,22.12184769]
["bitfinex","SOLUSD",1738187168714,20.0,235.88,235.8,1.5075]
["bitfinex","SOLUSD",1738187168926,0.79498996,235.87,235.82,20.61434769]
["bitfinex","SOLUSD",1738187169288,0.79498996,235.87,235.8,20.61434769]
["bitfinex","SOLUSD",1738187169492,21.40933765,235.87,235.78,20.61434769]
["bitfinex","SOLUSD",1738187169694,20.61434769,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187169897,0.79534647,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738187170303,20.0,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738187171219,0.79528729,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738187171425,20.0,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738187172129,24.027864,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187172920,0.12549,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187173221,0.79530774,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738187173386,0.79535066,235.81,235.76,0.03]
["bitfinex","SOLUSD",1738187173793,0.79524281,235.86,235.79,20.61434769]
["bitfinex","SOLUSD",1738187174010,0.37647,235.83,235.76,0.03]
["bitfinex","SOLUSD",1738187174197,20.0,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738187174396,0.79534812,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738187174628,20.61434769,235.88,235.77,20.61434769]
["bitfinex","SOLUSD",1738187174796,0.7950593,235.87,235.81,20.61434769]
["bitfinex","SOLUSD",1738187174996,0.79505819,235.89,235.83,20.61434769]
["bitfinex","SOLUSD",1738187175199,20.79505819,235.89,235.83,20.61434769]
["bitfinex","SOLUSD",1738187175821,0.79505819,235.89,235.81,20.61434769]
["bitfinex","SOLUSD",1738187176199,20.61434769,235.9,235.81,20.61434769]
["bitfinex","SOLUSD",1738187176395,20.61434769,235.94,235.85,20.61434769]
["bitfinex","SOLUSD",1738187176616,0.79486555,235.93,235.85,20.61434769]
["bitfinex","SOLUSD",1738187176802,0.79481449,235.97,235.89,20.61434769]
["bitfinex","SOLUSD",1738187177001,20.67734769,236.02,235.93,20.61434769]
["bitfinex","SOLUSD",1738187177206,0.79459137,236.01,235.93,20.61434769]
["bitfinex","SOLUSD",1738187178008,0.063,236.02,235.95,20.61434769]
["bitfinex","SOLUSD",1738187178209,0.79447958,236.01,235.95,20.61434769]
["bitfinex","SOLUSD",1738187178497,0.063,236.02,235.95,20.61434769]
["bitfinex","SOLUSD",1738187178809,0.79455039,236.01,235.93,20.61434769]
["bitfinex","SOLUSD",1738187179007,20.0,235.99,235.93,20.61434769]
["bitfinex","SOLUSD",1738187179208,0.92014431,235.98,235.9,20.61434769]
["bitfinex","SOLUSD",1738187179399,0.79465431,235.98,235.92,20.61434769]
["bitfinex","SOLUSD",1738187179608,0.79464701,235.99,235.92,20.61434769]
["bitfinex","SOLUSD",1738187179914,0.12549,235.98,235.9,20.61434769]
["bitfinex","SOLUSD",1738187180111,40.61434769,235.96,235.86,20.61434769]
["bitfinex","SOLUSD",1738187180423,0.79482344,235.95,235.86,20.61434769]
["bitfinex","SOLUSD",1738187181421,0.79482344,235.95,235.86,24.85404769]
["bitfinex","SOLUSD",1738187181750,0.79482344,235.95,235.88,20.61434769]
["bitfinex","SOLUSD",1738187182318,20.61434769,235.9,235.8,27.02674769]
["bitfinex","SOLUSD",1738187182521,20.0,235.92,235.86,20.61434769]
["bitfinex","SOLUSD",1738187182709,0.7949503,235.95,235.88,20.61434769]
["bitfinex","SOLUSD",1738187183227,0.12549,235.92,235.84,20.61434769]
["bitfinex","SOLUSD",1738187183416,0.79492787,235.91,235.82,22.20314769]
["bitfinex","SOLUSD",1738187183721,0.79492787,235.91,235.82,26.44354769]
["bitfinex","SOLUSD",1738187184124,0.12549,235.9,235.82,22.20314769]
["bitfinex","SOLUSD",1738187184308,0.12549,235.9,235.78,20.61434769]
["bitfinex","SOLUSD",1738187184309,0.12549,235.86,235.78,20.61434769]
["bitfinex","SOLUSD",1738187184510,20.61434769,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738187184710,0.79531373,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738187184917,20.61434769,235.81,235.76,0.03]
["bitfinex","SOLUSD",1738187185105,0.7952849,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187186033,20.0,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738187186408,0.7952849,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187186909,20.0,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187187109,41.40981135,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187187413,20.61434769,235.83,235.76,0.03]
["bitfinex","SOLUSD",1738187187613,0.79525475,235.82,235.76,0.03]
["bitfinex","SOLUSD",1738187187936,20.0,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187189040,20.61434769,235.85,235.76,20.64434769]
["bitfinex","SOLUSD",1738187189332,0.79510262,235.84,235.76,20.64434769]
["bitfinex","SOLUSD",1738187189535,20.0,235.82,235.76,20.64434769]
["bitfinex","SOLUSD",1738187189725,21.40960379,235.83,235.76,4.2715]
["bitfinex","SOLUSD",1738187190706,20.61434769,235.87,235.78,20.61434769]
["bitfinex","SOLUSD",1738187190913,0.79508664,235.88,235.8,20.61434769]
["bitfinex","SOLUSD",1738187191131,5.03448664,235.88,235.8,20.61434769]
["bitfinex","SOLUSD",1738187191325,20.0,235.85,235.8,20.61434769]
["bitfinex","SOLUSD",1738187191530,0.79508664,235.88,235.82,20.61434769]
["bitfinex","SOLUSD",1738187192028,0.79498247,235.89,235.82,20.61434769]
["bitfinex","SOLUSD",1738187192427,20.0,235.88,235.82,20.61434769]
["bitfinex","SOLUSD",1738187193043,0.79498003,235.9,235.84,20.61434769]
["bitfinex","SOLUSD",1738187193218,20.61434769,235.93,235.84,20.61434769]
["bitfinex","SOLUSD",1738187193422,0.79488672,235.92,235.86,20.61434769]
["bitfinex","SOLUSD",1738187193621,0.79488672,235.92,235.84,20.61434769]
["bitfinex","SOLUSD",1738187194124,0.79488672,235.92,235.86,20.61434769]
["bitfinex","SOLUSD",1738187194526,20.0,235.92,235.86,20.61434769]
["bitfinex","SOLUSD",1738187194739,0.7948393,235.94,235.86,20.61434769]
["bitfinex","SOLUSD",1738187195035,0.79486574,235.93,235.86,20.61434769]
["bitfinex","SOLUSD",1738187195949,0.79486574,235.93,235.78,0.25098]
["bitfinex","SOLUSD",1738187195950,20.61434769,235.87,235.78,4.2412]
["bitfinex","SOLUSD",1738187196140,20.61434769,235.85,235.77,20.61434769]
["bitfinex","SOLUSD",1738187196342,0.79517718,235.84,235.76,0.03]
["bitfinex","SOLUSD",1738187196525,20.61434769,235.83,235.76,0.03]
["bitfinex","SOLUSD",1738187196844,0.79528975,235.82,235.76,0.03]
["bitfinex","SOLUSD",1738187197559,5.03578975,235.82,235.76,0.03]
["bitfinex","SOLUSD",1738187198943,20.61434769,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187199146,20.73983769,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187200033,20.61434769,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187200238,21.40970174,235.81,235.76,0.03]
["bitfinex","SOLUSD",1738187200639,0.12549,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187201452,0.79535405,235.81,235.76,0.03]
["bitfinex","SOLUSD",1738187201636,0.79525323,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187203446,5.03615323,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187203758,0.79534123,235.82,235.76,0.03]
["bitfinex","SOLUSD",1738187204223,0.12549,235.81,235.76,0.03]
["bitfinex","SOLUSD",1738187204420,0.795345,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187206655,5.036145,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738187206826,20.61434769,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187207024,21.40977184,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187207548,0.79542415,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738187208048,49.00910169,235.77,235.76,0.0001]
["bitfinex","SOLUSD",1738187208247,20.0,235.74,235.61,4.2441]
["bitfinex","SOLUSD",1738187208553,0.12549,235.76,235.53,0.8002941]
["bitfinex","SOLUSD",1738187208554,20.73983769,235.63,235.53,0.8002941]
["bitfinex","SOLUSD",1738187208731,20.61434769,235.61,235.53,0.8002941]
["bitfinex","SOLUSD",1738187209044,20.61434769,235.61,235.53,5.0458941]
["bitfinex","SOLUSD",1738187209349,0.79592014,235.6,235.53,0.8002941]
["bitfinex","SOLUSD",1738187209543,24.98383769,235.63,235.53,21.41464179]
["bitfinex","SOLUSD",1738187209726,0.79589058,235.62,235.53,21.41464179]
["bitfinex","SOLUSD",1738187209928,20.61434769,235.65,235.57,20.61434769]
["bitfinex","SOLUSD",1738187210151,20.61434769,235.67,235.57,20.61434769]
["bitfinex","SOLUSD",1738187210453,0.79578065,235.66,235.57,20.61434769]
["bitfinex","SOLUSD",1738187212863,20.61434769,235.65,235.57,20.61434769]
["bitfinex","SOLUSD",1738187213031,20.61434769,235.63,235.55,24.85964769]
["bitfinex","SOLUSD",1738187213231,0.79590232,235.62,235.55,24.85964769]
["bitfinex","SOLUSD",1738187213430,0.79590232,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1738187213739,0.79590232,235.62,235.55,24.85964769]
["bitfinex","SOLUSD",1738187213942,20.61434769,235.61,235.53,5.0457941]
["bitfinex","SOLUSD",1738187214136,20.61434769,235.59,235.53,0.8002941]
["bitfinex","SOLUSD",1738187214336,20.61434769,235.57,235.53,0.8002941]
["bitfinex","SOLUSD",1738187215137,0.79603632,235.56,235.53,0.8002941]
["bitfinex","SOLUSD",1738187215345,0.79606498,235.56,235.53,0.8002941]
["bitfinex","SOLUSD",1738187215958,20.61434769,235.55,235.53,0.8002941]
["bitfinex","SOLUSD",1738187216138,0.79619266,235.54,235.53,0.8002941]
["bitfinex","SOLUSD",1738187216763,0.79619266,235.54,235.53,0.8302941]
["bitfinex","SOLUSD",1738187217260,21.41054719,235.55,235.53,0.8302941]
["bitfinex","SOLUSD",1738187217439,0.79615014,235.56,235.53,0.8302941]
["bitfinex","SOLUSD",1738187217640,20.61434769,235.55,235.53,0.8302941]
["bitfinex","SOLUSD",1738187217840,20.0,235.51,235.39,20.61434769]
["bitfinex","SOLUSD",1738187218053,20.61434769,235.45,235.35,24.86324769]
["bitfinex","SOLUSD",1738187218259,0.7965049,235.44,235.35,24.86324769]
["bitfinex","SOLUSD",1738187218557,20.61434769,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1738187218746,0.79654104,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1738187218954,20.61434769,235.42,235.35,4.2489]
["bitfinex","SOLUSD",1738187219147,0.79655742,235.41,235.35,4.2489]
["bitfinex","SOLUSD",1738187219750,20.61434769,235.44,235.35,24.86324769]
["bitfinex","SOLUSD",1738187219953,0.7966026,235.43,235.35,24.86324769]
["bitfinex","SOLUSD",1738187220154,44.64221169,235.42,235.33,20.61434769]
["bitfinex","SOLUSD",1738187220357,20.61434769,235.4,235.31,20.61434769]
["bitfinex","SOLUSD",1738187220537,0.79676858,235.39,235.33,20.61434769]
["bitfinex","SOLUSD",1738187220738,0.79663099,235.41,235.33,20.61434769]
["bitfinex","SOLUSD",1738187220962,0.79663099,235.41,235.35,20.61434769]
["bitfinex","SOLUSD",1738187221167,20.0,235.39,235.31,20.61434769]
["bitfinex","SOLUSD",1738187221375,20.61434769,235.36,235.27,23.06902037]
["bitfinex","SOLUSD",1738187221548,0.79685731,235.35,235.27,23.06902037]
["bitfinex","SOLUSD",1738187222369,0.79685731,235.35,235.27,2.45467268]
["bitfinex","SOLUSD",1738187222370,20.61434769,235.34,235.27,2.45467268]
["bitfinex","SOLUSD",1738187222658,0.79690691,235.33,235.27,2.45467268]
["bitfinex","SOLUSD",1738187222872,20.61434769,235.29,235.27,2.45467268]
["bitfinex","SOLUSD",1738187223073,0.79704067,235.28,235.27,2.45467268]
["bitfinex","SOLUSD",1738187224982,0.92253067,235.28,235.27,2.45467268]
["bitfinex","SOLUSD",1738187225154,0.79704067,235.28,235.27,2.45467268]
["bitfinex","SOLUSD",1738187227281,20.61434769,235.29,235.27,2.45467268]
["bitfinex","SOLUSD",1738187227463,0.79707178,235.28,235.27,2.45467268]
["bitfinex","SOLUSD",1738187227850,21.41137921,235.33,235.27,6.70497268]
["bitfinex","SOLUSD",1738187228051,0.79703152,235.33,235.27,27.31932037]
["bitfinex","SOLUSD",1738187228488,0.79683109,235.4,235.31,20.61434769]
["bitfinex","SOLUSD",1738187228691,0.79683109,235.4,235.33,20.61434769]
["bitfinex","SOLUSD",1738187228983,20.61434769,235.45,235.35,20.61434769]
["bitfinex","SOLUSD",1738187229295,0.7965973,235.44,235.35,20.61434769]
["bitfinex","SOLUSD",1738187229479,20.61434769,235.43,235.36,4.2488]
["bitfinex","SOLUSD",1738187229648,0.79662536,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1738187229850,20.61434769,235.41,235.33,20.61434769]
["bitfinex","SOLUSD",1738187230081,28.024284,235.44,235.28,20.61434769]
["bitfinex","SOLUSD",1738187230082,20.61434769,235.37,235.28,20.61434769]
["bitfinex","SOLUSD",1738187230246,20.61434769,235.35,235.27,2.48467268]
["bitfinex","SOLUSD",1738187230587,0.12549,235.41,235.27,6.73487268]
["bitfinex","SOLUSD",1738187230588,20.61434769,235.33,235.27,6.73487268]
["bitfinex","SOLUSD",1738187230801,20.61434769,235.35,235.27,6.73487268]
["bitfinex","SOLUSD",1738187230991,20.61434769,235.48,235.33,20.61434769]
["bitfinex","SOLUSD",1738187231182,0.79315224,235.47,235.38,20.61434769]
["bitfinex","SOLUSD",1738187231370,0.79315224,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1738187232388,20.61434769,235.5,235.41,4.2479]
["bitfinex","SOLUSD",1738187232389,0.79315224,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1738187232883,21.40749993,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1738187233085,0.79315224,235.48,235.41,4.2479]
["bitfinex","SOLUSD",1738187233275,20.61434769,235.48,235.39,4.2481]
["bitfinex","SOLUSD",1738187233486,20.61434769,235.43,235.35,4.2488]
["bitfinex","SOLUSD",1738187233692,20.0,235.44,235.38,20.61434769]
["bitfinex","SOLUSD",1738187233890,0.79315224,235.46,235.39,0.63713692]
["bitfinex","SOLUSD",1738187234196,20.61434769,235.44,235.35,4.2488]
["bitfinex","SOLUSD",1738187234365,20.61434769,235.44,235.36,21.25156497]
["bitfinex","SOLUSD",1738187234561,0.79315224,235.43,235.36,20.61434769]
["bitfinex","SOLUSD",1738187234974,0.85615224,235.53,235.42,20.61434769]
["bitfinex","SOLUSD",1738187235187,0.85615224,235.53,235.38,24.027864]
["bitfinex","SOLUSD",1738187235188,0.85615224,235.53,235.46,20.61434769]
["bitfinex","SOLUSD",1738187235579,0.85615224,235.53,235.45,4.2471]
["bitfinex","SOLUSD",1738187236085,20.61434769,235.52,235.42,20.61434769]
["bitfinex","SOLUSD",1738187236292,0.79315224,235.51,235.42,20.61434769]
["bitfinex","SOLUSD",1738187236497,40.61434769,235.43,235.33,0.6370897]
["bitfinex","SOLUSD",1738187236670,20.61434769,235.39,235.3,20.61434769]
["bitfinex","SOLUSD",1738187236987,0.79315224,235.38,235.3,20.61434769]
["bitfinex","SOLUSD",1738187237191,0.79315224,235.38,235.3,25.5015343]
["bitfinex","SOLUSD",1738187237377,20.61434769,235.41,235.32,20.61434769]
["bitfinex","SOLUSD",1738187237563,0.79315224,235.4,235.32,20.61434769]
["bitfinex","SOLUSD",1738187237889,24.86054769,235.51,235.38,20.61434769]
["bitfinex","SOLUSD",1738187238196,0.79315224,235.5,235.4,20.61434769]
["bitfinex","SOLUSD",1738187238699,0.79315224,235.5,235.41,0.63709246]
["bitfinex","SOLUSD",1738187239064,0.79315224,235.5,235.42,20.61434769]
["bitfinex","SOLUSD",1738187239263,24.92314769,235.53,235.42,20.61434769]
["bitfinex","SOLUSD",1738187239264,0.79315224,235.52,235.42,20.61434769]
["bitfinex","SOLUSD",1738187239767,0.79315224,235.52,235.43,0.63704221]
["bitfinex","SOLUSD",1738187240270,0.79315224,235.52,235.42,21.25137721]
["bitfinex","SOLUSD",1738187240468,5.03905224,235.52,235.42,24.86194769]
["bitfinex","SOLUSD",1738187240675,20.61434769,235.51,235.43,0.63703252]
["bitfinex","SOLUSD",1738187241291,0.79315224,235.5,235.43,0.63703252]
["bitfinex","SOLUSD",1738187241597,20.61434769,235.49,235.4,20.61434769]
["bitfinex","SOLUSD",1738187241776,20.61434769,235.45,235.36,21.25145646]
["bitfinex","SOLUSD",1738187242096,0.79315224,235.48,235.38,20.61434769]
["bitfinex","SOLUSD",1738187242097,20.61434769,235.47,235.38,20.61434769]
["bitfinex","SOLUSD",1738187242399,0.79315224,235.46,235.39,0.63713286]
["bitfinex","SOLUSD",1738187242890,0.79315224,235.46,235.38,25.49978146]
["bitfinex","SOLUSD",1738187243090,20.61434769,235.43,235.34,20.61434769]
["bitfinex","SOLUSD",1738187243279,0.79315224,235.42,235.34,0.03]
["bitfinex","SOLUSD",1738187243604,0.79315224,235.42,235.34,0.66726194]
["bitfinex","SOLUSD",1738187244501,0.79315224,235.42,235.34,0.03]
["bitfinex","SOLUSD",1738187244793,4.2479,235.41,235.34,0.03]
["bitfinex","SOLUSD",1738187244995,25.65469993,235.45,235.35,20.61434769]
["bitfinex","SOLUSD",1738187245203,0.79315224,235.45,235.37,20.61434769]
["bitfinex","SOLUSD",1738187245386,25.65469993,235.45,235.35,20.61434769]
["bitfinex","SOLUSD",1738187245590,25.65469993,235.45,235.35,21.25163906]
["bitfinex","SOLUSD",1738187245966,21.40749993,235.45,235.37,20.61434769]
["bitfinex","SOLUSD",1738187246184,20.61434769,235.47,235.38,0.63716238]
["bitfinex","SOLUSD",1738187246389,0.79315224,235.46,235.38,0.63716238]
["bitfinex","SOLUSD",1738187246595,20.61434769,235.49,235.41,20.61434769]
["bitfinex","SOLUSD",1738187246815,0.79315224,235.48,235.41,20.61434769]
["bitfinex","SOLUSD",1738187247504,0.79315224,235.49,235.43,20.61434769]
["bitfinex","SOLUSD",1738187247695,20.61434769,235.47,235.4,0.63700346]
["bitfinex","SOLUSD",1738187247873,20.61434769,235.45,235.35,20.61434769]
["bitfinex","SOLUSD",1738187248197,20.61434769,235.43,235.35,25.50041772]
["bitfinex","SOLUSD",1738187248580,20.61434769,235.45,235.35,25.50041772]
["bitfinex","SOLUSD",1738187249013,0.063,235.5,235.43,20.61434769]
["bitfinex","SOLUSD",1738187249202,0.063,235.5,235.47,20.61434769]
["bitfinex","SOLUSD",1738187249366,0.063,235.5,235.39,1.0]
["bitfinex","SOLUSD",1738187249367,0.063,235.5,235.49,20.61434769]
["bitfinex","SOLUSD",1738187249892,0.063,235.5,235.41,1.6381]
["bitfinex","SOLUSD",1738187249893,0.063,235.5,235.47,20.61434769]
["bitfinex","SOLUSD",1738187250085,0.063,235.5,235.45,20.61434769]
["bitfinex","SOLUSD",1738187250596,0.063,235.5,235.47,20.61434769]
["bitfinex","SOLUSD",1738187250891,0.063,235.5,235.48,4.88337994]
["bitfinex","SOLUSD",1738187251096,0.063,235.5,235.47,20.61434769]
["bitfinex","SOLUSD",1738187251473,0.063,235.5,235.47,21.25124724]
["bitfinex","SOLUSD",1738187251789,0.063,235.5,235.49,20.61434769]
["bitfinex","SOLUSD",1738187252486,0.063,235.5,235.45,20.61434769]
["bitfinex","SOLUSD",1738187253274,20.61434769,235.46,235.42,0.6369921]
["bitfinex","SOLUSD",1738187253496,20.61434769,235.44,235.35,20.61434769]
["bitfinex","SOLUSD",1738187253679,21.40749993,235.43,235.34,4.2791]
["bitfinex","SOLUSD",1738187253879,21.40749993,235.43,235.35,0.63722168]
["bitfinex","SOLUSD",1738187254076,20.61434769,235.47,235.37,20.61434769]
["bitfinex","SOLUSD",1738187254282,0.79315224,235.46,235.38,0.63716091]
["bitfinex","SOLUSD",1738187254494,21.40749993,235.47,235.39,0.63711447]
["bitfinex","SOLUSD",1738187254689,25.65389993,235.49,235.4,0.63711393]
["bitfinex","SOLUSD",1738187254989,25.65389993,235.49,235.4,0.63707364]
["bitfinex","SOLUSD",1738187255597,20.61434769,235.47,235.39,0.63711627]
["bitfinex","SOLUSD",1738187255794,20.61434769,235.41,235.34,0.03]
["bitfinex","SOLUSD",1738187256001,0.79315224,235.4,235.34,0.03]
["bitfinex","SOLUSD",1738187256497,20.61434769,235.39,235.34,0.03]
["bitfinex","SOLUSD",1738187256698,0.79315224,235.38,235.34,0.03]
["bitfinex","SOLUSD",1738187257195,5.04155224,235.38,235.34,0.03]
["bitfinex","SOLUSD",1738187258298,4.2482,235.4,235.34,0.03]
["bitfinex","SOLUSD",1738187258501,25.65539993,235.41,235.34,0.03]
["bitfinex","SOLUSD",1738187259509,20.61434769,235.39,235.34,0.03]
["bitfinex","SOLUSD",1738187259693,0.79315224,235.38,235.34,0.03]
["bitfinex","SOLUSD",1738187260307,20.61434769,235.37,235.34,0.03]
["bitfinex","SOLUSD",1738187260509,5.04195224,235.36,235.34,0.03]
["bitfinex","SOLUSD",1738187261208,6.4473,235.2,235.06,20.61434769]
["bitfinex","SOLUSD",1738187261398,0.79738541,235.19,235.07,20.61434769]
["bitfinex","SOLUSD",1738187261607,20.61434769,235.22,235.09,20.61434769]
["bitfinex","SOLUSD",1738187261811,0.79732692,235.21,235.09,20.61434769]
["bitfinex","SOLUSD",1738187262004,20.61434769,235.2,235.09,20.61434769]
["bitfinex","SOLUSD",1738187262589,0.79728559,235.19,235.09,20.61434769]
["bitfinex","SOLUSD",1738187262783,20.61434769,235.18,235.07,20.61434769]
["bitfinex","SOLUSD",1738187263006,20.61434769,235.14,235.03,20.61434769]
["bitfinex","SOLUSD",1738187263615,20.61434769,235.14,235.04,0.12549]
["bitfinex","SOLUSD",1738187263815,20.61434769,235.14,235.03,20.61434769]
["bitfinex","SOLUSD",1738187264504,24.86724769,235.14,235.03,20.61434769]
["bitfinex","SOLUSD",1738187265813,20.61434769,235.12,235.03,20.61434769]
["bitfinex","SOLUSD",1738187267316,20.61434769,235.12,235.01,20.61434769]
["bitfinex","SOLUSD",1738187267610,24.86754769,235.12,235.01,20.61434769]
["bitfinex","SOLUSD",1738187267807,20.61434769,235.1,235.01,20.61434769]
["bitfinex","SOLUSD",1738187268509,20.61434769,235.14,235.05,20.61434769]
["bitfinex","SOLUSD",1738187269518,20.61434769,235.14,235.06,4.2542]
["bitfinex","SOLUSD",1738187271114,20.61434769,235.14,235.05,24.86864769]
["bitfinex","SOLUSD",1738187272924,4.2524,235.16,235.05,24.86864769]
["bitfinex","SOLUSD",1738187272925,20.61434769,235.12,235.05,4.2543]
["bitfinex","SOLUSD",1738187274026,20.61434769,235.14,235.05,20.61434769]
["bitfinex","SOLUSD",1738187274321,20.61434769,235.16,235.07,20.61434769]
["bitfinex","SOLUSD",1738187275418,20.61434769,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1738187276203,20.61434769,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1738187276929,20.61434769,235.18,235.09,24.86794769]
["bitfinex","SOLUSD",1738187279603,20.67734769,235.2,235.13,20.61434769]
["bitfinex","SOLUSD",1738187279921,20.61434769,235.18,235.11,4.2533]
["bitfinex","SOLUSD",1738187281221,20.67734769,235.2,235.11,20.61434769]
["bitfinex","SOLUSD",1738187281418,20.67734769,235.2,235.13,20.61434769]
["bitfinex","SOLUSD",1738187281729,0.063,235.2,235.13,20.61434769]
["bitfinex","SOLUSD",1738187282027,0.063,235.2,235.15,20.61434769]
["bitfinex","SOLUSD",1738187282521,20.67734769,235.2,235.13,20.61434769]
["bitfinex","SOLUSD",1738187282725,20.61434769,235.16,235.1,4.2535]
["bitfinex","SOLUSD",1738187282913,20.61434769,235.12,235.08,4.2537]
["bitfinex","SOLUSD",1738187283317,20.61434769,235.12,235.04,23.902374]
["bitfinex","SOLUSD",1738187283619,20.67734769,235.2,235.16,1.0]
["bitfinex","SOLUSD",1738187283620,0.063,235.2,235.16,1.0]
["bitfinex","SOLUSD",1738187283823,17.013328,235.3,235.2,0.12549]
["bitfinex","SOLUSD",1738187284007,20.61434769,235.33,235.24,20.61434769]
["bitfinex","SOLUSD",1738187284229,20.61434769,235.29,235.2,44.76770169]
["bitfinex","SOLUSD",1738187285634,20.61434769,235.31,235.22,20.61434769]
["bitfinex","SOLUSD",1738187285926,20.61434769,235.31,235.22,44.51672169]
["bitfinex","SOLUSD",1738187286137,0.79681889,235.42,235.25,23.776884]
["bitfinex","SOLUSD",1738187286138,20.61434769,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1738187286433,17.008873,235.37,235.3,20.61434769]
["bitfinex","SOLUSD",1738187286901,17.008873,235.37,235.28,1.0]
["bitfinex","SOLUSD",1738187286902,20.61434769,235.31,235.24,20.61434769]
["bitfinex","SOLUSD",1738187287224,20.61434769,235.31,235.22,20.61434769]
["bitfinex","SOLUSD",1738187287719,20.61434769,235.27,235.19,4.2518]
["bitfinex","SOLUSD",1738187287932,20.61434769,235.31,235.22,20.61434769]
["bitfinex","SOLUSD",1738187288227,0.37647,235.4,235.26,20.61434769]
["bitfinex","SOLUSD",1738187288228,20.61434769,235.35,235.26,20.61434769]
["bitfinex","SOLUSD",1738187288436,20.61434769,235.35,235.28,20.61434769]
["bitfinex","SOLUSD",1738187288618,20.61434769,235.33,235.24,20.61434769]
["bitfinex","SOLUSD",1738187288797,20.61434769,235.31,235.22,20.61434769]
["bitfinex","SOLUSD",1738187289001,20.61434769,235.27,235.19,14.8815]
["bitfinex","SOLUSD",1738187289234,20.61434769,235.29,235.2,20.61434769]
["bitfinex","SOLUSD",1738187289399,0.79685619,235.38,235.26,0.12549]
["bitfinex","SOLUSD",1738187289400,20.61434769,235.33,235.26,0.12549]
["bitfinex","SOLUSD",1738187289600,20.61434769,235.35,235.26,20.61434769]
["bitfinex","SOLUSD",1738187289824,20.0,235.4,235.21,20.61434769]
["bitfinex","SOLUSD",1738187289825,20.61434769,235.28,235.21,20.61434769]
["bitfinex","SOLUSD",1738187290019,20.61434769,235.28,235.21,31.24294769]
["bitfinex","SOLUSD",1738187290224,20.61434769,235.28,235.18,4.252]
["bitfinex","SOLUSD",1738187290225,20.61434769,235.26,235.18,4.252]
["bitfinex","SOLUSD",1738187291415,20.61434769,235.28,235.19,44.39123169]
["bitfinex","SOLUSD",1738187291721,20.61434769,235.3,235.21,20.61434769]
["bitfinex","SOLUSD",1738187291922,20.61434769,235.32,235.21,20.61434769]
["bitfinex","SOLUSD",1738187292506,20.61434769,235.32,235.24,4.2509]
["bitfinex","SOLUSD",1738187292838,17.1869,235.43,235.24,4.2509]
["bitfinex","SOLUSD",1738187292839,20.61434769,235.38,235.29,20.61434769]
["bitfinex","SOLUSD",1738187293023,20.61434769,235.36,235.25,20.61434769]
["bitfinex","SOLUSD",1738187293402,20.61434769,235.38,235.29,20.61434769]
["bitfinex","SOLUSD",1738187293810,0.79673166,235.42,235.31,20.61434769]
["bitfinex","SOLUSD",1738187293811,20.61434769,235.42,235.31,20.61434769]
["bitfinex","SOLUSD",1738187294017,37.68130469,235.44,235.35,20.61434769]
["bitfinex","SOLUSD",1738187294221,37.68130469,235.44,235.27,1.25098]
["bitfinex","SOLUSD",1738187294222,0.063,235.44,235.39,20.61434769]
["bitfinex","SOLUSD",1738187294626,0.063,235.44,235.37,24.86284769]
["bitfinex","SOLUSD",1738187295027,20.67734769,235.44,235.37,4.2485]
["bitfinex","SOLUSD",1738187295237,0.063,235.44,235.37,24.86284769]
["bitfinex","SOLUSD",1738187295443,0.063,235.44,235.41,20.61434769]
["bitfinex","SOLUSD",1738187295610,0.063,235.44,235.43,20.61434769]
["bitfinex","SOLUSD",1738187295809,0.063,235.44,235.39,20.61434769]
["bitfinex","SOLUSD",1738187296413,0.063,235.44,235.43,20.61434769]
["bitfinex","SOLUSD",1738187296739,0.063,235.44,235.43,24.86184769]
["bitfinex","SOLUSD",1738187297228,0.063,235.44,235.43,4.2475]
["bitfinex","SOLUSD",1738187297534,0.063,235.44,235.41,24.86204769]
["bitfinex","SOLUSD",1738187298830,0.063,235.44,235.43,20.61434769]
["bitfinex","SOLUSD",1738187299144,0.063,235.44,235.43,44.51672169]
["bitfinex","SOLUSD",1738187299431,0.063,235.44,235.43,44.89319169]
["bitfinex","SOLUSD",1738187299656,0.063,235.5,235.47,20.61434769]
["bitfinex","SOLUSD",1738187299943,0.063,235.5,235.49,20.61434769]
["bitfinex","SOLUSD",1738187300447,0.063,235.5,235.49,44.76770169]
["bitfinex","SOLUSD",1738187300627,0.063,235.5,235.49,49.01410169]
["bitfinex","SOLUSD",1738187300938,0.063,235.53,235.5,0.37647]
["bitfinex","SOLUSD",1738187301134,20.61434769,235.63,235.52,44.89319169]
["bitfinex","SOLUSD",1738187301334,20.61434769,235.65,235.56,20.61434769]
["bitfinex","SOLUSD",1738187301544,20.61434769,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1738187301871,20.61434769,235.65,235.56,20.61434769]
["bitfinex","SOLUSD",1738187302714,20.61434769,235.65,235.57,4.245]
["bitfinex","SOLUSD",1738187302914,20.61434769,235.65,235.57,28.021884]
["bitfinex","SOLUSD",1738187303123,0.063,235.68,235.6,20.61434769]
["bitfinex","SOLUSD",1738187303538,0.063,235.68,235.62,20.61434769]
["bitfinex","SOLUSD",1738187304331,20.61434769,235.63,235.49,20.61434769]
["bitfinex","SOLUSD",1738187304539,20.61434769,235.56,235.47,24.86114769]
["bitfinex","SOLUSD",1738187305637,20.61434769,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1738187305831,20.61434769,235.56,235.47,24.86114769]
["bitfinex","SOLUSD",1738187306032,20.61434769,235.56,235.48,0.12549]
["bitfinex","SOLUSD",1738187306235,20.61434769,235.58,235.49,20.61434769]
["bitfinex","SOLUSD",1738187306620,20.61434769,235.54,235.47,28.023684]
["bitfinex","SOLUSD",1738187306826,20.61434769,235.5,235.41,20.61434769]
["bitfinex","SOLUSD",1738187307020,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187307225,20.61434769,235.54,235.45,20.61434769]
["bitfinex","SOLUSD",1738187308028,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187308233,20.61434769,235.48,235.39,22.11624769]
["bitfinex","SOLUSD",1738187308428,20.61434769,235.46,235.39,4.2481]
["bitfinex","SOLUSD",1738187308624,20.61434769,235.44,235.35,24.86324769]
["bitfinex","SOLUSD",1738187308844,20.61434769,235.46,235.37,20.61434769]
["bitfinex","SOLUSD",1738187309040,20.61434769,235.5,235.41,20.61434769]
["bitfinex","SOLUSD",1738187309250,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187309744,20.61434769,235.54,235.43,20.61434769]
["bitfinex","SOLUSD",1738187310632,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187311055,20.61434769,235.52,235.43,24.86174769]
["bitfinex","SOLUSD",1738187311642,20.61434769,235.5,235.41,20.61434769]
["bitfinex","SOLUSD",1738187311841,20.61434769,235.48,235.41,4.2477]
["bitfinex","SOLUSD",1738187312047,20.61434769,235.5,235.41,24.86204769]
["bitfinex","SOLUSD",1738187312247,20.61434769,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1738187312547,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187312847,20.61434769,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1738187313953,20.61434769,235.54,235.45,20.61434769]
["bitfinex","SOLUSD",1738187314168,20.61434769,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1738187314463,20.61434769,235.48,235.42,4.2476]
["bitfinex","SOLUSD",1738187314761,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187314930,20.61434769,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1738187315931,20.61434769,235.5,235.42,4.2475]
["bitfinex","SOLUSD",1738187316658,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187317053,20.61434769,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1738187318662,20.61434769,235.5,235.43,4.2475]
["bitfinex","SOLUSD",1738187319160,20.61434769,235.52,235.43,4.2475]
["bitfinex","SOLUSD",1738187319531,20.61434769,235.52,235.43,24.89184769]
["bitfinex","SOLUSD",1738187320765,20.61434769,235.48,235.43,0.03]
["bitfinex","SOLUSD",1738187320941,20.61434769,235.46,235.43,0.03]
["bitfinex","SOLUSD",1738187321668,20.61434769,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187321889,41.22869538,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187322090,42.02531742,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187322364,42.15080742,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187322771,46.39810742,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187323773,46.27261742,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187323962,21.41096973,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187324163,20.61434769,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187324351,20.61434769,235.46,235.43,0.03]
["bitfinex","SOLUSD",1738187325072,5.04264675,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738187325073,20.61434769,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738187325260,20.61434769,235.52,235.43,20.64434769]
["bitfinex","SOLUSD",1738187325653,0.85913796,235.53,235.43,20.64434769]
["bitfinex","SOLUSD",1738187325654,20.61434769,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187331578,24.86164769,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187332682,25.65819099,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187333579,24.86164769,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187334163,20.61434769,235.44,235.43,0.03]
["bitfinex","SOLUSD",1738187334881,20.61434769,235.44,235.35,18.81634769]
["bitfinex","SOLUSD",1738187335183,20.61434769,235.42,235.36,4.2488]
["bitfinex","SOLUSD",1738187335974,20.61434769,235.4,235.36,4.2488]
["bitfinex","SOLUSD",1738187336787,20.61434769,235.4,235.33,22.12004769]
["bitfinex","SOLUSD",1738187337090,20.61434769,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1738187337285,20.61434769,235.44,235.35,20.61434769]
["bitfinex","SOLUSD",1738187337587,20.61434769,235.46,235.37,20.61434769]
["bitfinex","SOLUSD",1738187337783,20.61434769,235.44,235.35,20.61434769]
["bitfinex","SOLUSD",1738187338086,20.61434769,235.42,235.34,14.872]
["bitfinex","SOLUSD",1738187338463,20.61434769,235.42,235.35,23.776884]
["bitfinex","SOLUSD",1738187338665,20.61434769,235.4,235.34,14.872]
["bitfinex","SOLUSD",1738187338886,0.7963499,235.49,235.42,0.25098]
["bitfinex","SOLUSD",1738187339093,0.063,235.53,235.47,20.61434769]
["bitfinex","SOLUSD",1738187339793,20.61434769,235.51,235.41,20.61434769]
["bitfinex","SOLUSD",1738187339976,20.61434769,235.51,235.42,23.902374]
["bitfinex","SOLUSD",1738187340172,0.063,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1738187340173,20.67734769,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1738187340571,20.67734769,235.53,235.45,20.61434769]
["bitfinex","SOLUSD",1738187340981,20.67734769,235.53,235.43,24.86184769]
["bitfinex","SOLUSD",1738187341569,0.063,235.53,235.47,20.61434769]
["bitfinex","SOLUSD",1738187341803,0.063,235.53,235.49,20.61434769]
["bitfinex","SOLUSD",1738187342479,0.063,235.53,235.47,20.61434769]
["bitfinex","SOLUSD",1738187342901,20.67734769,235.53,235.46,1.5316]
["bitfinex","SOLUSD",1738187343074,20.67734769,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1738187343391,0.063,235.53,235.47,4.2468]
["bitfinex","SOLUSD",1738187343600,20.61434769,235.51,235.41,20.61434769]
["bitfinex","SOLUSD",1738187343813,20.61434769,235.44,235.35,20.61434769]
["bitfinex","SOLUSD",1738187343970,20.61434769,235.44,235.36,4.2488]
["bitfinex","SOLUSD",1738187344388,20.61434769,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1738187344601,20.61434769,235.52,235.43,20.61434769]
["bitfinex","SOLUSD",1738187344767,0.063,235.53,235.45,20.61434769]
["bitfinex","SOLUSD",1738187344968,0.063,235.53,235.51,20.61434769]
["bitfinex","SOLUSD",1738187345268,0.063,235.56,235.53,0.50196]
["bitfinex","SOLUSD",1738187345269,0.0001,235.56,235.53,0.50196]
["bitfinex","SOLUSD",1738187345596,0.0001,235.56,235.51,21.61434769]
["bitfinex","SOLUSD",1738187345597,0.0001,235.56,235.55,20.61434769]
["bitfinex","SOLUSD",1738187346991,0.0001,235.56,235.55,24.85964769]
["bitfinex","SOLUSD",1738187347289,0.0001,235.56,235.51,24.86044769]
["bitfinex","SOLUSD",1738187347594,0.0001,235.56,235.51,4.2461]
["bitfinex","SOLUSD",1738187348297,0.0001,235.56,235.51,24.86044769]
["bitfinex","SOLUSD",1738187349183,20.61444769,235.56,235.49,24.86064769]
["bitfinex","SOLUSD",1738187349376,20.61434769,235.52,235.43,24.86184769]
["bitfinex","SOLUSD",1738187349694,20.61434769,235.46,235.4,4.2479]
["bitfinex","SOLUSD",1738187350299,20.61434769,235.48,235.4,4.2479]
["bitfinex","SOLUSD",1738187350877,20.61434769,235.54,235.45,20.61434769]
["bitfinex","SOLUSD",1738187351504,20.61434769,235.54,235.46,23.776884]
["bitfinex","SOLUSD",1738187351706,20.61434769,235.54,235.45,20.61434769]
["bitfinex","SOLUSD",1738187351899,21.41050906,235.54,235.45,20.61434769]
["bitfinex","SOLUSD",1738187352088,20.61434769,235.48,235.41,20.61434769]
["bitfinex","SOLUSD",1738187352403,20.61434769,235.5,235.42,20.61434769]
["bitfinex","SOLUSD",1738187352607,20.61434769,235.52,235.44,20.61434769]
["bitfinex","SOLUSD",1738187353173,20.61434769,235.5,235.42,20.61434769]
["bitfinex","SOLUSD",1738187353403,20.61434769,235.5,235.4,20.61434769]
["bitfinex","SOLUSD",1738187353779,20.61434769,235.5,235.41,4.2479]
["bitfinex","SOLUSD",1738187353981,20.61434769,235.5,235.42,20.61434769]
["bitfinex","SOLUSD",1738187354809,20.61434769,235.52,235.44,20.61434769]
["bitfinex","SOLUSD",1738187355007,20.61434769,235.54,235.46,20.61434769]
["bitfinex","SOLUSD",1738187355982,20.61434769,235.54,235.46,24.86114769]
["bitfinex","SOLUSD",1738187356309,0.0001,235.56,235.48,20.61434769]
["bitfinex","SOLUSD",1738187356609,0.0001,235.56,235.54,20.61434769]
["bitfinex","SOLUSD",1738187357878,0.0001,235.56,235.54,24.85974769]
["bitfinex","SOLUSD",1738187358508,0.0001,235.56,235.55,23.776884]
["bitfinex","SOLUSD",1738187359209,0.0001,235.56,235.55,24.027864]
["bitfinex","SOLUSD",1738187359706,20.61434769,235.66,235.59,20.61434769]
["bitfinex","SOLUSD",1738187359910,20.61434769,235.66,235.57,20.61434769]
["bitfinex","SOLUSD",1738187360111,20.61434769,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1738187360604,20.67734769,235.68,235.59,20.61434769]
["bitfinex","SOLUSD",1738187360800,0.063,235.68,235.61,20.61434769]
["bitfinex","SOLUSD",1738187361202,0.063,235.68,235.63,20.61434769]
["bitfinex","SOLUSD",1738187361787,0.063,235.68,235.61,20.61434769]
["bitfinex","SOLUSD",1738187362004,0.063,235.68,235.62,4.2441]
["bitfinex","SOLUSD",1738187362201,20.61434769,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1738187362601,20.61434769,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1738187362898,0.063,235.68,235.62,20.61434769]
["bitfinex","SOLUSD",1738187363099,0.063,235.68,235.59,23.776884]
["bitfinex","SOLUSD",1738187363100,0.063,235.68,235.66,20.61434769]
["bitfinex","SOLUSD",1738187363976,0.063,235.68,235.64,20.61434769]
["bitfinex","SOLUSD",1738187364203,0.063,235.68,235.61,23.776884]
["bitfinex","SOLUSD",1738187364392,0.063,235.68,235.61,28.020984]
["bitfinex","SOLUSD",1738187364586,20.67734769,235.68,235.6,24.85864769]
["bitfinex","SOLUSD",1738187365484,0.063,235.68,235.6,24.85864769]
["bitfinex","SOLUSD",1738187365688,0.063,235.68,235.66,20.61434769]
["bitfinex","SOLUSD",1738187366093,0.063,235.68,235.67,4.2432]
["bitfinex","SOLUSD",1738187366301,0.063,235.68,235.62,20.61434769]
["bitfinex","SOLUSD",1738187366506,0.063,235.68,235.62,24.85844769]
["bitfinex","SOLUSD",1738187366706,0.063,235.68,235.64,20.61434769]
["bitfinex","SOLUSD",1738187367300,0.063,235.68,235.62,24.85844769]
["bitfinex","SOLUSD",1738187367604,0.063,235.68,235.63,23.776884]
["bitfinex","SOLUSD",1738187367988,0.063,235.68,235.65,23.776884]
["bitfinex","SOLUSD",1738187368212,0.063,235.68,235.66,4.2434]
["bitfinex","SOLUSD",1738187368406,0.063,235.68,235.67,23.776884]
["bitfinex","SOLUSD",1738187369715,0.063,235.68,235.67,28.020084]
["bitfinex","SOLUSD",1738187371403,0.063,235.68,235.67,28.396554]
["bitfinex","SOLUSD",1738187371603,0.063,235.77,235.68,0.37647]
["bitfinex","SOLUSD",1738187371809,0.063,235.77,235.75,24.027864]
["bitfinex","SOLUSD",1738187371997,0.063,235.77,235.76,44.64221169]
["bitfinex","SOLUSD",1738187372194,0.0001,235.8,235.79,20.0]
["bitfinex","SOLUSD",1738187372393,16.970058,235.95,235.87,0.25098]
["bitfinex","SOLUSD",1738187372604,16.970058,235.95,235.8,1.0]
["bitfinex","SOLUSD",1738187372806,16.970058,235.95,235.87,20.61434769]
["bitfinex","SOLUSD",1738187373113,20.61434769,235.97,235.88,24.027864]
["bitfinex","SOLUSD",1738187373523,20.61434769,235.95,235.88,28.267164]
["bitfinex","SOLUSD",1738187374003,20.61434769,235.93,235.83,20.61434769]
["bitfinex","SOLUSD",1738187374531,20.61434769,235.93,235.84,24.027864]
["bitfinex","SOLUSD",1738187374908,20.61434769,235.9,235.84,0.25098]
["bitfinex","SOLUSD",1738187375418,20.67734769,235.92,235.84,24.027864]
["bitfinex","SOLUSD",1738187376716,0.063,235.92,235.86,24.027864]
["bitfinex","SOLUSD",1738187377108,0.063,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1738187377313,20.67734769,235.92,235.83,20.61434769]
["bitfinex","SOLUSD",1738187377513,20.67734769,235.92,235.84,24.027864]
["bitfinex","SOLUSD",1738187377709,20.61434769,235.86,235.76,22.12914769]
["bitfinex","SOLUSD",1738187378032,20.61434769,235.8,235.72,20.61434769]
["bitfinex","SOLUSD",1738187378901,20.61434769,235.82,235.73,24.027864]
["bitfinex","SOLUSD",1738187379331,20.61434769,235.82,235.75,23.776884]
["bitfinex","SOLUSD",1738187379711,20.61434769,235.82,235.73,0.25098]
["bitfinex","SOLUSD",1738187379903,20.61434769,235.8,235.7,22.11654769]
["bitfinex","SOLUSD",1738187380330,20.61434769,235.8,235.72,20.61434769]
["bitfinex","SOLUSD",1738187380709,20.61434769,235.8,235.73,0.25098]
["bitfinex","SOLUSD",1738187380933,26.67074769,235.86,235.78,20.61434769]
["bitfinex","SOLUSD",1738187381132,30.91064769,235.86,235.78,20.61434769]
["bitfinex","SOLUSD",1738187381434,20.61434769,235.84,235.76,20.61434769]
["bitfinex","SOLUSD",1738187381627,20.61434769,235.84,235.77,24.027864]
["bitfinex","SOLUSD",1738187382131,26.67074769,235.86,235.77,24.027864]
["bitfinex","SOLUSD",1738187382500,20.61434769,235.88,235.79,24.027864]
["bitfinex","SOLUSD",1738187382708,20.61434769,235.88,235.8,20.61434769]
["bitfinex","SOLUSD",1738187383005,20.61434769,235.9,235.82,20.61434769]
["bitfinex","SOLUSD",1738187383637,20.61434769,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1738187384032,24.91614769,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1738187384515,20.67734769,235.92,235.84,0.25098]
["bitfinex","SOLUSD",1738187384726,0.063,235.92,235.86,0.25098]
["bitfinex","SOLUSD",1738187385035,0.063,235.92,235.88,20.61434769]
["bitfinex","SOLUSD",1738187385207,0.063,235.92,235.88,24.85354769]
["bitfinex","SOLUSD",1738187385926,0.063,235.92,235.88,20.61434769]
["bitfinex","SOLUSD",1738187386329,20.61434769,235.9,235.82,20.61434769]
["bitfinex","SOLUSD",1738187386833,20.67734769,235.92,235.84,20.61434769]
["bitfinex","SOLUSD",1738187387034,0.063,235.92,235.87,23.776884]
["bitfinex","SOLUSD",1738187387206,0.063,235.92,235.88,4.2394]
["bitfinex","SOLUSD",1738187387414,0.063,235.92,235.89,23.776884]
["bitfinex","SOLUSD",1738187387634,0.063,235.92,235.9,20.61434769]
["bitfinex","SOLUSD",1738187388408,0.063,235.92,235.91,24.153354]
["bitfinex","SOLUSD",1738187388635,0.063,236.01,235.95,24.027864]
["bitfinex","SOLUSD",1738187388929,0.063,236.01,236.0,20.61434769]
["bitfinex","SOLUSD",1738187389133,0.063,236.01,236.0,44.64221169]
["bitfinex","SOLUSD",1738187389342,20.67734769,236.01,235.94,20.61434769]
["bitfinex","SOLUSD",1738187389628,20.61434769,235.97,235.88,20.61434769]
["bitfinex","SOLUSD",1738187389834,20.61434769,235.99,235.9,20.61434769]
["bitfinex","SOLUSD",1738187390018,20.67734769,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1738187390614,20.67734769,236.01,235.92,24.027864]
["bitfinex","SOLUSD",1738187390615,33.63288979,236.0,235.92,24.027864]
["bitfinex","SOLUSD",1738187391230,33.63288979,236.0,235.92,28.266564]
["bitfinex","SOLUSD",1738187391731,33.63288979,235.96,235.9,20.0]
["bitfinex","SOLUSD",1738187391917,33.63288979,236.0,235.92,24.027864]
["bitfinex","SOLUSD",1738187392715,34.42741448,236.0,235.89,33.63288979]
["bitfinex","SOLUSD",1738187393027,33.63288979,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1738187393637,4.2378,235.97,235.9,23.776884]
["bitfinex","SOLUSD",1738187395040,0.063,236.01,235.95,0.37647]
["bitfinex","SOLUSD",1738187395041,33.63288979,236.0,235.95,0.37647]
["bitfinex","SOLUSD",1738187395228,0.063,236.01,235.98,33.63288979]
["bitfinex","SOLUSD",1738187395628,0.063,236.01,235.98,0.12549]
["bitfinex","SOLUSD",1738187395829,0.063,236.01,235.92,33.63288979]
["bitfinex","SOLUSD",1738187396138,0.063,236.01,235.93,24.027864]
["bitfinex","SOLUSD",1738187396348,33.63288979,235.98,235.91,4.2387]
["bitfinex","SOLUSD",1738187396642,33.63288979,235.94,235.87,4.2394]
["bitfinex","SOLUSD",1738187396840,33.63288979,235.98,235.91,23.776884]
["bitfinex","SOLUSD",1738187397142,33.63288979,236.0,235.93,4.2385]
["bitfinex","SOLUSD",1738187398237,33.63288979,236.0,235.94,0.12549]
["bitfinex","SOLUSD",1738187398544,33.63288979,236.0,235.94,23.902374]
["bitfinex","SOLUSD",1738187399118,0.063,236.01,235.95,4.2381]
["bitfinex","SOLUSD",1738187400023,0.063,236.01,235.97,0.12549]
["bitfinex","SOLUSD",1738187400224,0.063,236.01,236.0,57.66075379]
["bitfinex","SOLUSD",1738187400528,0.063,236.02,236.01,0.50196]
["bitfinex","SOLUSD",1738187401046,0.063,236.02,236.01,0.12549]
["bitfinex","SOLUSD",1738187401255,0.063,236.02,235.98,33.63288979]
["bitfinex","SOLUSD",1738187401416,0.063,236.02,236.01,24.027864]
["bitfinex","SOLUSD",1738187402427,33.63288979,236.12,236.02,0.12549]
["bitfinex","SOLUSD",1738187402626,0.063,236.13,236.06,24.027864]
["bitfinex","SOLUSD",1738187402824,33.63288979,236.12,236.03,33.63288979]
["bitfinex","SOLUSD",1738187403029,33.63288979,236.08,235.99,33.63288979]
["bitfinex","SOLUSD",1738187403244,33.63288979,236.03,235.95,4.2381]
["bitfinex","SOLUSD",1738187403450,33.63288979,236.07,235.97,33.63288979]
["bitfinex","SOLUSD",1738187403620,0.063,236.13,236.03,33.63288979]
["bitfinex","SOLUSD",1738187403831,33.63288979,236.12,236.04,24.027864]
["bitfinex","SOLUSD",1738187405121,0.063,236.13,236.0,0.12549]
["bitfinex","SOLUSD",1738187405122,0.063,236.13,236.07,0.12549]
["bitfinex","SOLUSD",1738187405329,0.063,236.13,236.09,23.902374]
["bitfinex","SOLUSD",1738187406351,0.063,236.13,236.06,0.12549]
["bitfinex","SOLUSD",1738187406652,0.063,236.13,236.08,24.027864]
["bitfinex","SOLUSD",1738187406822,0.063,236.13,236.1,24.027864]
["bitfinex","SOLUSD",1738187407524,0.063,236.13,236.12,24.027864]
["bitfinex","SOLUSD",1738187408129,0.063,236.13,236.12,24.153354]
["bitfinex","SOLUSD",1738187408331,0.063,236.13,236.12,24.027864]
["bitfinex","SOLUSD",1738187408536,0.063,236.13,236.12,28.513944]
["bitfinex","SOLUSD",1738187409849,0.063,236.13,236.12,28.388454]
["bitfinex","SOLUSD",1738187410141,0.063,236.13,236.12,28.513944]
["bitfinex","SOLUSD",1738187410524,0.0001,236.13,236.12,28.513944]
["bitfinex","SOLUSD",1738187410725,0.0001,236.16,236.15,52.475844]
["bitfinex","SOLUSD",1738187410936,0.0001,236.16,236.15,119.74162358]
["bitfinex","SOLUSD",1738187411246,0.0001,236.2,236.19,44.153354]
["bitfinex","SOLUSD",1738187411445,0.0001,236.2,236.19,77.78624379]
["bitfinex","SOLUSD",1738187411823,0.063,236.24,236.23,44.278844]
["bitfinex","SOLUSD",1738187412146,0.063,236.24,236.23,77.91173379]
["bitfinex","SOLUSD",1738187412538,0.063,236.24,236.23,82.14483379]
["bitfinex","SOLUSD",1738187413145,0.063,236.29,236.25,0.12549]
["bitfinex","SOLUSD",1738187413361,0.063,236.29,236.25,57.91173379]
["bitfinex","SOLUSD",1738187413649,0.063,236.29,236.23,24.2331]
["bitfinex","SOLUSD",1738187413650,0.063,236.29,236.23,4.2331]
["bitfinex","SOLUSD",1738187413829,33.63288979,236.27,236.17,33.63288979]
["bitfinex","SOLUSD",1738187414032,33.63288979,236.27,236.19,33.63288979]
["bitfinex","SOLUSD",1738187414335,33.63288979,236.27,236.2,24.027864]
["bitfinex","SOLUSD",1738187414537,33.63288979,236.25,236.17,37.86698979]
["bitfinex","SOLUSD",1738187415347,0.063,236.26,236.21,33.75837979]
["bitfinex","SOLUSD",1738187415552,0.063,236.26,236.24,23.902374]
["bitfinex","SOLUSD",1738187415722,0.063,236.26,236.25,57.66075379]
["bitfinex","SOLUSD",1738187415925,0.063,236.26,236.25,24.027864]
["bitfinex","SOLUSD",1738187416737,4.2956,236.26,236.17,33.63288979]
["bitfinex","SOLUSD",1738187416923,33.63288979,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1738187417127,33.63288979,236.23,236.14,4.2346]
["bitfinex","SOLUSD",1738187417333,33.63288979,236.23,236.15,33.63288979]
["bitfinex","SOLUSD",1738187417551,33.69588979,236.25,236.16,24.027864]
["bitfinex","SOLUSD",1738187417753,33.63288979,236.22,236.16,0.12549]
["bitfinex","SOLUSD",1738187418255,33.63288979,236.22,236.15,24.027864]
["bitfinex","SOLUSD",1738187418755,33.63288979,236.24,236.15,38.11836979]
["bitfinex","SOLUSD",1738187418951,33.63288979,236.18,236.1,33.63288979]
["bitfinex","SOLUSD",1738187419143,33.63288979,236.18,236.11,4.2351]
["bitfinex","SOLUSD",1738187419459,33.63288979,236.14,236.06,37.86888979]
["bitfinex","SOLUSD",1738187419656,33.63288979,236.14,236.07,24.027864]
["bitfinex","SOLUSD",1738187419836,6.1607,236.23,236.13,23.902374]
["bitfinex","SOLUSD",1738187419837,33.63288979,236.2,236.13,23.902374]
["bitfinex","SOLUSD",1738187420549,33.63288979,236.2,236.11,0.12549]
["bitfinex","SOLUSD",1738187420727,0.79388917,236.19,236.02,33.63288979]
["bitfinex","SOLUSD",1738187420933,33.63288979,236.1,236.02,33.63288979]
["bitfinex","SOLUSD",1738187421145,33.63288979,236.1,236.01,4.2371]
["bitfinex","SOLUSD",1738187421347,33.63288979,236.1,236.02,33.63288979]
["bitfinex","SOLUSD",1738187421574,33.63288979,236.1,236.03,0.25098]
["bitfinex","SOLUSD",1738187421985,33.63288979,236.06,235.96,33.63288979]
["bitfinex","SOLUSD",1738187422451,33.63288979,236.04,235.96,4.2378]
["bitfinex","SOLUSD",1738187422847,33.63288979,236.02,235.94,33.63288979]
["bitfinex","SOLUSD",1738187423060,33.63288979,236.02,235.94,37.87118979]
["bitfinex","SOLUSD",1738187423262,33.63288979,236.14,236.01,24.027864]
["bitfinex","SOLUSD",1738187423442,40.21888979,236.16,236.08,33.63288979]
["bitfinex","SOLUSD",1738187423757,33.63288979,236.14,236.04,33.63288979]
["bitfinex","SOLUSD",1738187423962,33.63288979,236.11,235.95,0.03]
["bitfinex","SOLUSD",1738187424148,33.63288979,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738187425274,33.63288979,235.98,235.95,0.03]
["bitfinex","SOLUSD",1738187426666,33.63288979,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187426967,33.75837979,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187427339,34.55322205,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187427557,35.55322205,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187428467,34.75837979,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187428761,39.791249,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187428964,38.791249,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187429168,39.791249,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187429962,38.791249,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187430169,39.791249,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187430340,64.819113,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187430548,0.12549,235.89,235.8,0.03]
["bitfinex","SOLUSD",1738187430757,33.63288979,235.84,235.8,0.03]
["bitfinex","SOLUSD",1738187430962,0.79512254,235.83,235.8,0.03]
["bitfinex","SOLUSD",1738187431247,0.12549,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187431447,0.92082471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187432368,5.16152471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187432551,44.9352045,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187432747,11.17682471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187433570,6.81063471,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187433877,34.42811899,235.82,235.8,0.03]
["bitfinex","SOLUSD",1738187434472,33.63288979,235.84,235.8,0.03]
["bitfinex","SOLUSD",1738187434763,33.63288979,235.82,235.8,0.03]
["bitfinex","SOLUSD",1738187435064,0.79524909,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187436062,0.92073909,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187436263,34.55362888,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187436747,62.82219288,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738187436950,1.0,235.79,235.71,0.03]
["bitfinex","SOLUSD",1738187437257,33.75837979,235.72,235.71,0.03]
["bitfinex","SOLUSD",1738187437456,1.0,235.68,235.57,4.2449]
["bitfinex","SOLUSD",1738187437655,33.63288979,235.6,235.57,4.245]
["bitfinex","SOLUSD",1738187437955,33.63288979,235.62,235.57,4.245]
["bitfinex","SOLUSD",1738187438644,33.63288979,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738187438848,33.63288979,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187441678,0.63455016,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187442075,0.76004016,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187442457,0.63455016,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187443158,33.63288979,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187443559,0.79600458,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187443764,34.42897353,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738187443950,33.63288979,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187445479,0.79601264,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187445850,33.42890243,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187446262,0.63459186,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187446757,33.42890243,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187447578,34.06349429,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187448168,0.12549,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187448863,0.25098,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187449063,36.00935979,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187449780,34.06349429,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187449988,33.42890243,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738187450359,34.26748165,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738187450771,4.2442,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738187450772,33.63288979,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738187451167,6.5825,235.64,235.56,0.66667496]
["bitfinex","SOLUSD",1738187451168,33.63288979,235.64,235.56,0.66667496]
["bitfinex","SOLUSD",1738187451871,33.63288979,235.64,235.57,4.245]
["bitfinex","SOLUSD",1738187452081,6.5825,235.7,235.58,0.63661716]
["bitfinex","SOLUSD",1738187452082,33.63288979,235.66,235.58,0.63661716]
["bitfinex","SOLUSD",1738187452286,33.63288979,235.7,235.62,33.63288979]
["bitfinex","SOLUSD",1738187452581,33.63288979,235.74,235.66,33.63288979]
["bitfinex","SOLUSD",1738187452786,0.63459186,235.75,235.64,0.12549]
["bitfinex","SOLUSD",1738187452787,33.63288979,235.68,235.64,0.63639925]
["bitfinex","SOLUSD",1738187452967,33.63288979,235.68,235.61,0.63652538]
["bitfinex","SOLUSD",1738187453161,33.63288979,235.68,235.59,0.63655521]
["bitfinex","SOLUSD",1738187453379,33.63288979,235.7,235.61,0.12549]
["bitfinex","SOLUSD",1738187453585,33.63288979,235.72,235.64,33.63288979]
["bitfinex","SOLUSD",1738187453790,33.63288979,235.72,235.65,0.63638844]
["bitfinex","SOLUSD",1738187454087,33.63288979,235.72,235.66,4.2434]
["bitfinex","SOLUSD",1738187454467,33.63288979,235.76,235.68,33.63288979]
["bitfinex","SOLUSD",1738187454664,33.63288979,235.78,235.69,0.6362883]
["bitfinex","SOLUSD",1738187454882,33.63288979,235.78,235.7,33.63288979]
["bitfinex","SOLUSD",1738187455084,4.2409,235.8,235.66,4.2434]
["bitfinex","SOLUSD",1738187455085,33.63288979,235.76,235.68,33.63288979]
["bitfinex","SOLUSD",1738187455282,33.63288979,235.76,235.69,0.6363286]
["bitfinex","SOLUSD",1738187455592,34.26748165,235.78,235.69,0.6363286]
["bitfinex","SOLUSD",1738187455892,33.63288979,235.76,235.69,0.6363286]
["bitfinex","SOLUSD",1738187456478,33.63288979,235.76,235.69,4.8790286]
["bitfinex","SOLUSD",1738187459091,33.63288979,235.78,235.69,4.8790286]
["bitfinex","SOLUSD",1738187459576,34.26748165,235.78,235.69,4.8790286]
["bitfinex","SOLUSD",1738187459783,33.63288979,235.78,235.7,33.75837979]
["bitfinex","SOLUSD",1738187459969,33.63288979,235.78,235.71,0.63624669]
["bitfinex","SOLUSD",1738187460465,33.63288979,235.78,235.62,34.26913945]
["bitfinex","SOLUSD",1738187460466,33.63288979,235.73,235.62,34.26913945]
["bitfinex","SOLUSD",1738187460666,33.63288979,235.74,235.66,33.63288979]
["bitfinex","SOLUSD",1738187460867,33.63288979,235.74,235.67,0.63632274]
["bitfinex","SOLUSD",1738187461089,33.63288979,235.7,235.64,0.76185632]
["bitfinex","SOLUSD",1738187461288,33.63288979,235.74,235.66,0.12549]
["bitfinex","SOLUSD",1738187461493,33.63288979,235.78,235.7,33.63288979]
["bitfinex","SOLUSD",1738187461674,33.63288979,235.82,235.74,33.63288979]
["bitfinex","SOLUSD",1738187461879,33.63288979,235.86,235.78,33.63288979]
["bitfinex","SOLUSD",1738187462188,33.63288979,235.86,235.79,0.63601409]
["bitfinex","SOLUSD",1738187462391,33.63288979,235.8,235.7,33.63288979]
["bitfinex","SOLUSD",1738187462599,0.63459186,235.85,235.71,0.63624396]
["bitfinex","SOLUSD",1738187462600,20.73779457,235.77,235.71,0.63624396]
["bitfinex","SOLUSD",1738187462798,20.73779457,235.79,235.71,0.63624396]
["bitfinex","SOLUSD",1738187463467,20.73779457,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1738187463666,20.73779457,235.79,235.73,0.63618453]
["bitfinex","SOLUSD",1738187463881,20.73779457,235.77,235.73,0.63618453]
["bitfinex","SOLUSD",1738187464291,20.73779457,235.77,235.69,0.12549]
["bitfinex","SOLUSD",1738187464292,20.73779457,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1738187464590,20.73779457,235.71,235.62,1.5309]
["bitfinex","SOLUSD",1738187464794,21.37238643,235.7,235.62,1.5309]
["bitfinex","SOLUSD",1738187464994,4.2403,235.84,235.63,17.4901967]
["bitfinex","SOLUSD",1738187465209,4.2403,235.84,235.68,24.278844]
["bitfinex","SOLUSD",1738187465389,20.0,235.83,235.7,24.027864]
["bitfinex","SOLUSD",1738187465688,7.51378886,235.86,235.73,0.12549]
["bitfinex","SOLUSD",1738187465689,0.63459186,235.86,235.73,0.12549]
["bitfinex","SOLUSD",1738187465890,20.0,235.86,235.75,23.902374]
["bitfinex","SOLUSD",1738187466094,4.93709186,235.88,235.77,23.902374]
["bitfinex","SOLUSD",1738187466294,0.063,235.79,235.78,0.63603443]
["bitfinex","SOLUSD",1738187466803,0.063,235.79,235.78,24.53840843]
["bitfinex","SOLUSD",1738187467096,0.063,235.79,235.78,0.63603443]
["bitfinex","SOLUSD",1738187467297,0.063,235.79,235.76,0.63606243]
["bitfinex","SOLUSD",1738187467595,0.063,235.79,235.77,28.143774]
["bitfinex","SOLUSD",1738187467787,0.063,235.79,235.78,0.63603619]
["bitfinex","SOLUSD",1738187468873,0.063,235.79,235.78,0.76152619]
["bitfinex","SOLUSD",1738187469591,0.063,235.79,235.78,0.63603619]
["bitfinex","SOLUSD",1738187469893,0.063,235.79,235.75,6.40865024]
["bitfinex","SOLUSD",1738187470980,0.063,235.79,235.76,23.902374]
["bitfinex","SOLUSD",1738187471297,0.063,235.79,235.76,0.63603068]
["bitfinex","SOLUSD",1738187471472,0.063,235.79,235.74,0.63614082]
["bitfinex","SOLUSD",1738187471672,0.063,235.79,235.7,0.12549]
["bitfinex","SOLUSD",1738187471673,33.67802188,235.76,235.7,0.63621034]
["bitfinex","SOLUSD",1738187472094,33.67802188,235.76,235.71,0.12549]
["bitfinex","SOLUSD",1738187472299,0.063,235.79,235.74,23.776884]
["bitfinex","SOLUSD",1738187472606,0.063,235.79,235.76,23.902374]
["bitfinex","SOLUSD",1738187472900,0.063,235.79,235.77,34.31407316]
["bitfinex","SOLUSD",1738187473081,0.063,235.79,235.73,37.91992188]
["bitfinex","SOLUSD",1738187473295,33.67802188,235.78,235.69,35.24882188]
["bitfinex","SOLUSD",1738187473492,33.67802188,235.76,235.7,0.63628478]
["bitfinex","SOLUSD",1738187474199,33.67802188,235.74,235.68,0.63629841]
["bitfinex","SOLUSD",1738187474704,33.67802188,235.7,235.65,0.63635454]
["bitfinex","SOLUSD",1738187474892,33.67802188,235.68,235.62,4.88056169]
["bitfinex","SOLUSD",1738187475101,33.67802188,235.72,235.63,33.67802188]
["bitfinex","SOLUSD",1738187475277,33.67802188,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1738187475602,0.63459186,235.69,235.62,4.88060462]
["bitfinex","SOLUSD",1738187475898,33.67802188,235.7,235.62,4.88060462]
["bitfinex","SOLUSD",1738187476094,33.67802188,235.72,235.63,33.67802188]
["bitfinex","SOLUSD",1738187476401,4.36729,235.75,235.64,0.636432]
["bitfinex","SOLUSD",1738187476402,33.67802188,235.7,235.64,0.636432]
["bitfinex","SOLUSD",1738187477093,33.67802188,235.7,235.62,0.63642749]
["bitfinex","SOLUSD",1738187477094,33.67802188,235.68,235.62,0.63642749]
["bitfinex","SOLUSD",1738187477292,33.67802188,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1738187477498,33.67802188,235.61,235.58,0.03]
["bitfinex","SOLUSD",1738187478001,33.67802188,235.65,235.58,4.2748]
["bitfinex","SOLUSD",1738187478379,0.63459186,235.64,235.58,0.03]
["bitfinex","SOLUSD",1738187478985,33.67802188,235.59,235.58,0.03]
["bitfinex","SOLUSD",1738187479599,33.67802188,235.61,235.58,0.03]
["bitfinex","SOLUSD",1738187479790,0.63459186,235.6,235.58,0.03]
["bitfinex","SOLUSD",1738187479997,33.67802188,235.59,235.58,0.03]
["bitfinex","SOLUSD",1738187480504,33.67802188,235.61,235.58,0.03]
["bitfinex","SOLUSD",1738187481001,33.67802188,235.65,235.58,0.03]
["bitfinex","SOLUSD",1738187481191,33.67802188,235.69,235.6,33.67802188]
["bitfinex","SOLUSD",1738187481388,0.63459186,235.7,235.62,33.67802188]
["bitfinex","SOLUSD",1738187481700,33.67802188,235.71,235.63,0.63650932]
["bitfinex","SOLUSD",1738187482502,0.63459186,235.7,235.63,0.63650932]
["bitfinex","SOLUSD",1738187482898,33.67802188,235.69,235.61,4.2441]
["bitfinex","SOLUSD",1738187483106,0.63459186,235.68,235.61,4.2441]
["bitfinex","SOLUSD",1738187483287,33.67802188,235.67,235.59,4.2446]
["bitfinex","SOLUSD",1738187483489,0.63459186,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1738187484097,33.67802188,235.65,235.58,0.03]
["bitfinex","SOLUSD",1738187484295,33.67802188,235.63,235.58,0.03]
["bitfinex","SOLUSD",1738187484495,33.67802188,235.61,235.58,0.03]
["bitfinex","SOLUSD",1738187484700,33.67802188,235.59,235.58,0.03]
["bitfinex","SOLUSD",1738187485008,37.92262188,235.59,235.58,0.03]
["bitfinex","SOLUSD",1738187485207,63.07597588,235.59,235.58,0.03]
["bitfinex","SOLUSD",1738187485506,0.25098,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187485725,34.31261374,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738187485907,33.67802188,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738187486119,0.63459186,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738187486318,0.63459186,235.65,235.57,33.67802188]
["bitfinex","SOLUSD",1738187486521,0.63459186,235.65,235.58,0.63663066]
["bitfinex","SOLUSD",1738187487029,33.67802188,235.66,235.58,4.88143066]
["bitfinex","SOLUSD",1738187487218,0.63459186,235.65,235.58,4.88143066]
["bitfinex","SOLUSD",1738187487388,33.67802188,235.66,235.58,4.88143066]
["bitfinex","SOLUSD",1738187488295,0.63459186,235.65,235.58,4.88143066]
["bitfinex","SOLUSD",1738187489220,0.63459186,235.65,235.58,4.2448]
["bitfinex","SOLUSD",1738187489823,33.67802188,235.62,235.56,4.275]
["bitfinex","SOLUSD",1738187491018,33.67802188,235.67,235.58,0.03]
["bitfinex","SOLUSD",1738187491219,0.063,235.65,235.58,0.03]
["bitfinex","SOLUSD",1738187491818,33.74102188,235.65,235.58,0.03]
["bitfinex","SOLUSD",1738187492213,0.063,235.65,235.58,0.03]
["bitfinex","SOLUSD",1738187494092,0.063,235.65,235.58,4.2748]
["bitfinex","SOLUSD",1738187494418,0.063,235.65,235.59,0.63659976]
["bitfinex","SOLUSD",1738187494609,0.063,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1738187496723,20.75733314,235.63,235.58,0.03]
["bitfinex","SOLUSD",1738187496910,21.454925,235.65,235.58,4.2748]
["bitfinex","SOLUSD",1738187498815,21.454925,235.65,235.58,0.03]
["bitfinex","SOLUSD",1738187499411,25.698525,235.65,235.58,0.03]
["bitfinex","SOLUSD",1738187502330,20.75733314,235.63,235.58,0.03]
["bitfinex","SOLUSD",1738187502523,0.63459186,235.62,235.58,0.03]
["bitfinex","SOLUSD",1738187502827,22.00831314,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738187503125,0.12549,235.54,235.41,6.224]
["bitfinex","SOLUSD",1738187503422,20.75733314,235.5,235.42,0.63703229]
["bitfinex","SOLUSD",1738187503935,20.75733314,235.5,235.43,0.12549]
["bitfinex","SOLUSD",1738187504124,20.75733314,235.5,235.44,0.63697925]
["bitfinex","SOLUSD",1738187504304,21.391925,235.62,235.51,0.25098]
["bitfinex","SOLUSD",1738187504508,6.175,235.65,235.51,0.25098]
["bitfinex","SOLUSD",1738187504509,4.3066,235.65,235.56,20.75733314]
["bitfinex","SOLUSD",1738187504734,21.391925,235.64,235.57,0.63664051]
["bitfinex","SOLUSD",1738187504904,20.75733314,235.64,235.57,0.63664051]
["bitfinex","SOLUSD",1738187505228,0.063,235.65,235.57,0.63664051]
["bitfinex","SOLUSD",1738187505432,0.69759186,235.65,235.57,0.63664051]
["bitfinex","SOLUSD",1738187505602,4.94109186,235.65,235.57,0.63664051]
["bitfinex","SOLUSD",1738187505931,4.3065,235.65,235.57,0.63664051]
["bitfinex","SOLUSD",1738187506421,4.94109186,235.65,235.57,0.63664051]
["bitfinex","SOLUSD",1738187506730,38.67323563,235.65,235.57,0.63664051]
["bitfinex","SOLUSD",1738187507306,33.73214377,235.61,235.53,1.5544]
["bitfinex","SOLUSD",1738187507525,33.73214377,235.61,235.54,0.63671596]
["bitfinex","SOLUSD",1738187509619,33.73214377,235.57,235.51,0.6367354]
["bitfinex","SOLUSD",1738187511021,0.63459186,235.6,235.53,0.12549]
["bitfinex","SOLUSD",1738187511210,0.63459186,235.6,235.52,23.902374]
["bitfinex","SOLUSD",1738187511211,0.063,235.65,235.59,33.73214377]
["bitfinex","SOLUSD",1738187511416,33.73214377,235.6,235.53,0.63653461]
["bitfinex","SOLUSD",1738187511712,0.63459186,235.59,235.5,0.63672309]
["bitfinex","SOLUSD",1738187512020,0.63459186,235.59,235.47,2.24622607]
["bitfinex","SOLUSD",1738187512328,33.73214377,235.54,235.47,2.24622607]
["bitfinex","SOLUSD",1738187513032,33.73214377,235.54,235.48,0.63688565]
["bitfinex","SOLUSD",1738187513622,33.73214377,235.52,235.47,1.6094]
["bitfinex","SOLUSD",1738187513850,33.73214377,235.5,235.47,1.6094]
["bitfinex","SOLUSD",1738187514128,33.73214377,235.52,235.47,1.6094]
["bitfinex","SOLUSD",1738187516034,33.73214377,235.52,235.49,0.03]
["bitfinex","SOLUSD",1738187517815,33.73214377,235.5,235.49,0.03]
["bitfinex","SOLUSD",1738187521124,38.10383377,235.5,235.49,0.03]
["bitfinex","SOLUSD",1738187521330,38.22932377,235.5,235.49,0.03]
["bitfinex","SOLUSD",1738187521523,38.61293563,235.5,235.49,0.03]
["bitfinex","SOLUSD",1738187522344,33.73214377,235.5,235.49,0.03]
["bitfinex","SOLUSD",1738187523850,33.73214377,235.54,235.49,0.03]
["bitfinex","SOLUSD",1738187524052,33.73214377,235.6,235.53,33.73214377]
["bitfinex","SOLUSD",1738187524224,33.73214377,235.62,235.54,0.63669389]
["bitfinex","SOLUSD",1738187524425,33.73214377,235.62,235.49,0.03]
["bitfinex","SOLUSD",1738187524426,33.73214377,235.57,235.49,0.03]
["bitfinex","SOLUSD",1738187524655,0.63459186,235.56,235.49,0.03]
["bitfinex","SOLUSD",1738187524839,33.73214377,235.55,235.49,0.03]
["bitfinex","SOLUSD",1738187525143,33.73214377,235.57,235.49,57.66451777]
["bitfinex","SOLUSD",1738187525349,33.73214377,235.63,235.53,33.73214377]
["bitfinex","SOLUSD",1738187525516,33.73214377,235.63,235.5,0.88779744]
["bitfinex","SOLUSD",1738187525517,34.42973563,235.65,235.56,33.73214377]
["bitfinex","SOLUSD",1738187525717,33.79514377,235.65,235.57,4.88160984]
["bitfinex","SOLUSD",1738187526548,21.39516397,235.64,235.57,4.88160984]
["bitfinex","SOLUSD",1738187526721,0.063,235.65,235.59,20.76057211]
["bitfinex","SOLUSD",1738187527069,0.063,235.65,235.6,0.63654964]
["bitfinex","SOLUSD",1738187527750,0.063,235.65,235.61,4.2443]
["bitfinex","SOLUSD",1738187529130,0.063,235.65,235.62,23.902374]
["bitfinex","SOLUSD",1738187529353,0.063,235.65,235.64,24.027864]
["bitfinex","SOLUSD",1738187529526,0.063,235.65,235.64,24.66420287]
["bitfinex","SOLUSD",1738187529939,0.063,235.79,235.69,0.12549]
["bitfinex","SOLUSD",1738187529940,21.45816397,235.79,235.69,0.12549]
["bitfinex","SOLUSD",1738187530143,0.063,235.79,235.73,20.76057211]
["bitfinex","SOLUSD",1738187530448,20.76057211,235.75,235.7,2.19221527]
["bitfinex","SOLUSD",1738187530654,20.76057211,235.75,235.7,1.556]
["bitfinex","SOLUSD",1738187530855,20.76057211,235.77,235.71,0.63629533]
["bitfinex","SOLUSD",1738187531027,0.063,235.79,235.71,0.63629533]
["bitfinex","SOLUSD",1738187531028,20.82357211,235.79,235.71,0.63629533]
["bitfinex","SOLUSD",1738187531234,0.63459186,235.78,235.71,0.63629533]
["bitfinex","SOLUSD",1738187531542,20.76057211,235.77,235.7,1.556]
["bitfinex","SOLUSD",1738187531750,0.63459186,235.76,235.7,2.19233531]
["bitfinex","SOLUSD",1738187531953,0.63459186,235.76,235.7,1.556]
["bitfinex","SOLUSD",1738187532128,20.76057211,235.75,235.69,0.63634886]
["bitfinex","SOLUSD",1738187532332,20.76057211,235.71,235.64,2.16991557]
["bitfinex","SOLUSD",1738187532655,20.76057211,235.65,235.57,5.7783]
["bitfinex","SOLUSD",1738187532953,20.76057211,235.63,235.58,0.63663176]
["bitfinex","SOLUSD",1738187533160,20.76057211,235.63,235.59,0.63665774]
["bitfinex","SOLUSD",1738187533638,20.76057211,235.65,235.59,0.63665774]
["bitfinex","SOLUSD",1738187534333,20.76057211,235.67,235.59,25.64182985]
["bitfinex","SOLUSD",1738187534534,21.39516397,235.69,235.61,20.76057211]
["bitfinex","SOLUSD",1738187534730,21.39516397,235.69,235.62,0.63650057]
["bitfinex","SOLUSD",1738187534953,20.76057211,235.67,235.6,0.63650057]
["bitfinex","SOLUSD",1738187535333,20.76057211,235.67,235.57,46.07095611]
["bitfinex","SOLUSD",1738187535334,20.76057211,235.63,235.57,6.41497823]
["bitfinex","SOLUSD",1738187536155,20.76057211,235.63,235.57,5.7784]
["bitfinex","SOLUSD",1738187536661,20.76057211,235.63,235.58,0.63668057]
["bitfinex","SOLUSD",1738187536831,20.76057211,235.65,235.58,0.63668057]
["bitfinex","SOLUSD",1738187537027,20.76057211,235.65,235.57,50.31585611]
["bitfinex","SOLUSD",1738187537231,21.39516397,235.69,235.59,20.76057211]
["bitfinex","SOLUSD",1738187537439,20.76057211,235.67,235.6,0.63656227]
["bitfinex","SOLUSD",1738187538552,20.76057211,235.67,235.61,4.2443]
["bitfinex","SOLUSD",1738187539262,20.76057211,235.69,235.61,4.2443]
["bitfinex","SOLUSD",1738187539455,0.63459186,235.68,235.61,4.2443]
["bitfinex","SOLUSD",1738187539934,0.99,237.7,235.61,4.2443]
["bitfinex","SOLUSD",1738187539935,0.63459186,235.75,235.67,20.76057211]
["bitfinex","SOLUSD",1738187540139,0.63459186,235.75,235.63,0.12549]
["bitfinex","SOLUSD",1738187540140,20.82357211,235.79,235.71,20.76057211]
["bitfinex","SOLUSD",1738187540362,0.63459186,235.78,235.71,20.76057211]
["bitfinex","SOLUSD",1738187540654,0.063,235.79,235.73,20.76057211]
["bitfinex","SOLUSD",1738187541060,0.063,235.79,235.74,0.63620859]
["bitfinex","SOLUSD",1738187541646,0.063,235.79,235.75,20.76057211]
["bitfinex","SOLUSD",1738187541967,0.063,235.79,235.76,0.63612139]
["bitfinex","SOLUSD",1738187542267,0.063,235.79,235.78,23.902374]
["bitfinex","SOLUSD",1738187542554,0.0001,235.79,235.78,29.15609927]
["bitfinex","SOLUSD",1738187543359,0.0001,235.79,235.78,28.90511927]
["bitfinex","SOLUSD",1738187543735,0.0001,235.79,235.78,30.15609927]
["bitfinex","SOLUSD",1738187544041,0.063,235.88,235.84,23.902374]
["bitfinex","SOLUSD",1738187544239,0.063,235.88,235.87,24.027864]
["bitfinex","SOLUSD",1738187544445,0.0001,235.88,235.87,29.15416082]
["bitfinex","SOLUSD",1738187544757,0.0001,235.89,235.87,29.15416082]
["bitfinex","SOLUSD",1738187544965,0.0001,235.89,235.88,44.78843611]
["bitfinex","SOLUSD",1738187545431,0.063,235.93,235.92,0.25098]
["bitfinex","SOLUSD",1738187545635,0.063,235.93,235.92,45.42406894]
["bitfinex","SOLUSD",1738187546537,0.063,235.93,235.92,58.29122604]
["bitfinex","SOLUSD",1738187546735,0.063,235.93,235.92,62.52992604]
["bitfinex","SOLUSD",1738187547036,0.063,235.93,235.92,0.63563283]
["bitfinex","SOLUSD",1738187547261,0.063,235.93,235.91,0.63574018]
["bitfinex","SOLUSD",1738187547455,0.063,235.93,235.87,0.63575187]
["bitfinex","SOLUSD",1738187547651,0.063,235.93,235.9,33.62772921]
["bitfinex","SOLUSD",1738187547970,0.063,235.93,235.91,0.63569504]
["bitfinex","SOLUSD",1738187548674,0.063,235.93,235.92,57.53010321]
["bitfinex","SOLUSD",1738187549973,0.063,235.93,235.92,91.53430242]
["bitfinex","SOLUSD",1738187550152,0.063,235.93,235.92,57.90657321]
["bitfinex","SOLUSD",1738187550359,0.0001,235.93,235.92,92.53430242]
["bitfinex","SOLUSD",1738187551263,0.0001,235.95,235.94,77.90657321]
["bitfinex","SOLUSD",1738187551462,0.0001,235.95,235.94,78.54201333]
["bitfinex","SOLUSD",1738187552844,0.0001,235.95,235.94,79.54201333]
["bitfinex","SOLUSD",1738187553056,0.063,236.03,236.02,57.65559321]
["bitfinex","SOLUSD",1738187553437,0.063,236.03,236.02,58.29091663]
["bitfinex","SOLUSD",1738187554259,0.063,236.03,236.02,0.63532342]
["bitfinex","SOLUSD",1738187554441,0.063,236.03,236.01,0.63535287]
["bitfinex","SOLUSD",1738187554644,33.62772921,236.02,235.96,0.63546826]
["bitfinex","SOLUSD",1738187554846,33.62772921,236.02,235.97,20.0]
["bitfinex","SOLUSD",1738187555147,0.063,236.03,235.98,0.63554519]
["bitfinex","SOLUSD",1738187555960,33.62772921,236.02,235.96,0.63551588]
["bitfinex","SOLUSD",1738187556270,33.62772921,236.02,235.94,6.4865503]
["bitfinex","SOLUSD",1738187556576,33.62772921,236.0,235.94,4.8739503]
["bitfinex","SOLUSD",1738187557177,33.62772921,235.98,235.94,0.6356503]
["bitfinex","SOLUSD",1738187557375,33.62772921,235.96,235.88,4.2393]
["bitfinex","SOLUSD",1738187557546,33.62772921,235.96,235.89,0.63571659]
["bitfinex","SOLUSD",1738187557847,33.62772921,235.96,235.9,23.902374]
["bitfinex","SOLUSD",1738187558044,33.62772921,235.96,235.91,0.63574032]
["bitfinex","SOLUSD",1738187558246,0.63459186,236.01,235.92,57.53010321]
["bitfinex","SOLUSD",1738187558461,33.62772921,236.02,235.94,33.62772921]
["bitfinex","SOLUSD",1738187558749,33.62772921,236.02,235.95,0.63559828]
["bitfinex","SOLUSD",1738187559463,0.63459186,236.01,235.94,4.87380181]
["bitfinex","SOLUSD",1738187559771,33.62772921,236.02,235.94,38.50153102]
["bitfinex","SOLUSD",1738187560870,33.62772921,236.0,235.94,0.63560181]
["bitfinex","SOLUSD",1738187561065,0.063,236.03,235.92,33.62772921]
["bitfinex","SOLUSD",1738187561066,33.62772921,235.98,235.92,0.63565907]
["bitfinex","SOLUSD",1738187561254,33.62772921,235.96,235.91,0.63570802]
["bitfinex","SOLUSD",1738187561452,0.63459186,235.97,235.88,20.0]
["bitfinex","SOLUSD",1738187561453,33.62772921,235.94,235.88,0.63575561]
["bitfinex","SOLUSD",1738187562676,33.62772921,235.96,235.89,23.902374]
["bitfinex","SOLUSD",1738187562849,33.62772921,235.99,235.9,34.26345194]
["bitfinex","SOLUSD",1738187563239,0.63459186,235.98,235.9,34.26345194]
["bitfinex","SOLUSD",1738187563465,33.62772921,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1738187563855,33.62772921,235.97,235.91,4.87465318]
["bitfinex","SOLUSD",1738187564174,33.62772921,236.01,235.92,57.65559321]
["bitfinex","SOLUSD",1738187564471,33.62772921,236.01,235.94,23.902374]
["bitfinex","SOLUSD",1738187564665,33.69072921,236.03,235.95,0.63563299]
["bitfinex","SOLUSD",1738187564867,0.063,236.03,235.96,57.53010321]
["bitfinex","SOLUSD",1738187565177,0.063,236.03,235.98,33.62772921]
["bitfinex","SOLUSD",1738187565354,0.063,236.03,236.01,4.2371]
["bitfinex","SOLUSD",1738187565673,0.063,236.03,236.02,58.2910042]
["bitfinex","SOLUSD",1738187566360,0.063,236.03,236.02,58.5419842]
["bitfinex","SOLUSD",1738187566565,0.063,236.03,236.02,45.58840119]
["bitfinex","SOLUSD",1738187567279,0.063,236.03,236.02,357.58840119]
["bitfinex","SOLUSD",1738187567579,0.063,236.03,236.02,44.7020102]
["bitfinex","SOLUSD",1738187567871,0.063,236.03,236.02,45.3373268]
["bitfinex","SOLUSD",1738187568865,0.063,236.03,236.02,0.6353166]
["bitfinex","SOLUSD",1738187571471,0.063,236.03,236.0,41.30960082]
["bitfinex","SOLUSD",1738187571773,20.7371462,236.03,235.98,4.99844462]
["bitfinex","SOLUSD",1738187572275,20.6741462,236.01,235.95,0.66554559]
["bitfinex","SOLUSD",1738187574069,20.6741462,236.01,235.95,4.90364559]
["bitfinex","SOLUSD",1738187575044,20.7371462,236.03,235.95,4.90364559]
["bitfinex","SOLUSD",1738187575449,20.6741462,235.99,235.95,0.03]
["bitfinex","SOLUSD",1738187575672,20.6741462,235.97,235.95,0.03]
["bitfinex","SOLUSD",1738187576855,0.63459186,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187577054,20.6741462,235.97,235.95,0.03]
["bitfinex","SOLUSD",1738187577876,0.76008186,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187578177,0.63459186,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187578381,20.6741462,235.97,235.95,0.03]
["bitfinex","SOLUSD",1738187578885,0.63459186,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187580268,4.99808186,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187583197,35.34754586,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738187583482,20.0,235.93,235.8,4.87682773]
["bitfinex","SOLUSD",1738187583653,20.6741462,235.86,235.8,4.87682773]
["bitfinex","SOLUSD",1738187584084,20.6741462,235.82,235.76,4.2414]
["bitfinex","SOLUSD",1738187584255,20.6741462,235.82,235.72,20.6741462]
["bitfinex","SOLUSD",1738187584256,20.6741462,235.8,235.75,20.0]
["bitfinex","SOLUSD",1738187584460,20.6741462,235.8,235.74,4.2418]
["bitfinex","SOLUSD",1738187585288,20.6741462,235.8,235.75,20.0]
["bitfinex","SOLUSD",1738187585885,20.6741462,235.82,235.75,20.0]
["bitfinex","SOLUSD",1738187586097,0.63459186,235.81,235.75,20.0]
["bitfinex","SOLUSD",1738187587580,20.6741462,235.8,235.74,4.2418]
["bitfinex","SOLUSD",1738187587890,0.63459186,235.81,235.74,4.2418]
["bitfinex","SOLUSD",1738187587891,20.6741462,235.84,235.76,20.6741462]
["bitfinex","SOLUSD",1738187588060,20.6741462,235.84,235.77,0.63609764]
["bitfinex","SOLUSD",1738187588372,0.63459186,235.83,235.75,0.63610215]
["bitfinex","SOLUSD",1738187588577,0.63459186,235.83,235.77,20.0]
["bitfinex","SOLUSD",1738187588767,0.63459186,235.97,235.87,0.50196]
["bitfinex","SOLUSD",1738187588953,0.063,236.01,235.98,0.25098]
["bitfinex","SOLUSD",1738187589154,7.04346758,236.15,236.06,0.25098]
["bitfinex","SOLUSD",1738187589387,6.40887572,236.15,236.08,24.027864]
["bitfinex","SOLUSD",1738187589583,6.40887572,236.15,236.05,4.2363]
["bitfinex","SOLUSD",1738187589782,0.63459186,236.14,236.05,4.2363]
["bitfinex","SOLUSD",1738187590484,20.6741462,236.1,236.07,312.0]
["bitfinex","SOLUSD",1738187590656,20.6741462,236.08,236.02,4.2367]
["bitfinex","SOLUSD",1738187591059,20.6741462,236.08,236.01,0.63547065]
["bitfinex","SOLUSD",1738187591760,20.6741462,236.08,236.0,0.63546629]
["bitfinex","SOLUSD",1738187591962,20.6741462,236.1,236.01,44.7020102]
["bitfinex","SOLUSD",1738187592156,20.6741462,236.12,236.03,20.6741462]
["bitfinex","SOLUSD",1738187592390,0.63459186,236.11,236.03,20.6741462]
["bitfinex","SOLUSD",1738187593090,20.6741462,236.12,236.04,0.63541449]
["bitfinex","SOLUSD",1738187593472,0.63459186,236.11,236.04,0.63541449]
["bitfinex","SOLUSD",1738187593790,0.63459186,236.11,236.04,312.63541449]
["bitfinex","SOLUSD",1738187593981,0.63459186,236.11,236.04,312.0]
["bitfinex","SOLUSD",1738187594288,20.6741462,236.08,236.04,312.0]
["bitfinex","SOLUSD",1738187594975,0.63459186,236.12,236.04,312.0]
["bitfinex","SOLUSD",1738187594976,20.6741462,236.1,236.05,0.63542188]
["bitfinex","SOLUSD",1738187595172,20.6741462,236.12,236.05,0.63542188]
["bitfinex","SOLUSD",1738187595375,0.63459186,236.11,236.05,0.63542188]
["bitfinex","SOLUSD",1738187595683,0.63459186,236.11,236.04,0.6353776]
["bitfinex","SOLUSD",1738187597495,20.6741462,236.08,235.99,20.6741462]
["bitfinex","SOLUSD",1738187597695,20.6741462,236.06,235.97,21.30955108]
["bitfinex","SOLUSD",1738187597897,20.6741462,236.0,235.93,0.63556738]
["bitfinex","SOLUSD",1738187598198,20.6741462,236.0,235.93,4.87396738]
["bitfinex","SOLUSD",1738187598612,20.6741462,236.0,235.93,25.54811358]
["bitfinex","SOLUSD",1738187598803,20.6741462,235.98,235.92,6.39417763]
["bitfinex","SOLUSD",1738187598980,20.6741462,235.96,235.92,6.39417763]
["bitfinex","SOLUSD",1738187600599,20.6741462,235.96,235.9,0.63576313]
["bitfinex","SOLUSD",1738187601405,20.6741462,235.94,235.85,0.63577344]
["bitfinex","SOLUSD",1738187601610,20.6741462,235.92,235.85,0.63577344]
["bitfinex","SOLUSD",1738187601903,20.6741462,235.9,235.85,0.63577344]
["bitfinex","SOLUSD",1738187602135,20.6741462,235.9,235.84,0.63590427]
["bitfinex","SOLUSD",1738187602403,20.6741462,235.88,235.83,0.63592182]
["bitfinex","SOLUSD",1738187602609,24.9132462,235.9,235.83,0.63592182]
["bitfinex","SOLUSD",1738187602779,0.63459186,235.89,235.82,21.3100952]
["bitfinex","SOLUSD",1738187603417,20.6741462,235.96,235.86,20.6741462]
["bitfinex","SOLUSD",1738187603605,22.6741462,236.04,235.85,0.25098]
["bitfinex","SOLUSD",1738187603606,0.63459186,235.95,235.91,20.6741462]
["bitfinex","SOLUSD",1738187603779,20.6741462,235.98,235.85,20.6741462]
["bitfinex","SOLUSD",1738187603780,20.6741462,235.92,235.85,20.6741462]
["bitfinex","SOLUSD",1738187603984,20.6741462,235.9,235.84,0.03]
["bitfinex","SOLUSD",1738187604306,0.63459186,235.89,235.84,0.03]
["bitfinex","SOLUSD",1738187604986,20.6741462,235.88,235.84,0.03]
["bitfinex","SOLUSD",1738187605295,0.63459186,235.87,235.84,0.03]
["bitfinex","SOLUSD",1738187605916,20.6741462,235.86,235.84,0.03]
["bitfinex","SOLUSD",1738187606307,6.0531,235.94,235.84,0.03]
["bitfinex","SOLUSD",1738187606308,20.6741462,235.9,235.84,0.03]
["bitfinex","SOLUSD",1738187606486,0.63459186,235.89,235.84,0.03]
["bitfinex","SOLUSD",1738187607088,20.6741462,235.92,235.84,0.28098]
["bitfinex","SOLUSD",1738187607311,20.6741462,235.97,235.89,20.6741462]
["bitfinex","SOLUSD",1738187607515,0.63459186,235.96,235.91,20.6741462]
["bitfinex","SOLUSD",1738187607705,0.63459186,235.98,235.91,20.6741462]
["bitfinex","SOLUSD",1738187608103,0.63459186,235.98,235.89,20.6741462]
["bitfinex","SOLUSD",1738187608316,0.63459186,235.98,235.89,24.9132462]
["bitfinex","SOLUSD",1738187608518,0.63459186,235.98,235.91,20.6741462]
["bitfinex","SOLUSD",1738187609717,0.63459186,235.98,235.92,0.63574519]
["bitfinex","SOLUSD",1738187609928,20.6741462,235.99,235.92,4.87444519]
["bitfinex","SOLUSD",1738187610123,0.63459186,236.0,235.92,4.87444519]
["bitfinex","SOLUSD",1738187610425,0.63459186,236.0,235.93,20.6741462]
["bitfinex","SOLUSD",1738187610632,20.6741462,236.03,235.95,20.6741462]
["bitfinex","SOLUSD",1738187610808,0.63459186,236.06,235.99,20.6741462]
["bitfinex","SOLUSD",1738187611006,0.69759186,236.08,236.0,0.63549736]
["bitfinex","SOLUSD",1738187611211,0.063,236.08,236.01,20.6741462]
["bitfinex","SOLUSD",1738187611411,0.063,236.08,236.03,20.6741462]
["bitfinex","SOLUSD",1738187611801,0.063,236.08,236.03,24.9107462]
["bitfinex","SOLUSD",1738187612812,0.063,236.08,236.04,0.63543599]
["bitfinex","SOLUSD",1738187613813,0.063,236.08,236.04,4.87193599]
["bitfinex","SOLUSD",1738187615239,20.063,236.08,236.0,0.63539067]
["bitfinex","SOLUSD",1738187615412,20.6741462,236.01,235.92,4.2385]
["bitfinex","SOLUSD",1738187615604,20.6741462,235.94,235.87,1.608]
["bitfinex","SOLUSD",1738187615811,20.6741462,235.94,235.86,0.63569788]
["bitfinex","SOLUSD",1738187615812,20.6741462,235.92,235.91,0.03]
["bitfinex","SOLUSD",1738187618406,21.30873806,235.92,235.91,0.03]
["bitfinex","SOLUSD",1738187618719,34.29517828,235.92,235.91,0.03]
["bitfinex","SOLUSD",1738187620107,68.0812547,235.92,235.91,0.03]
["bitfinex","SOLUSD",1738187620315,39.989454,235.91,235.84,0.03]
["bitfinex","SOLUSD",1738187620521,33.66058642,235.85,235.84,0.03]
["bitfinex","SOLUSD",1738187621832,34.29517828,235.85,235.78,3.3631]
["bitfinex","SOLUSD",1738187622727,34.29517828,235.85,235.76,28.269464]
["bitfinex","SOLUSD",1738187622916,34.29517828,235.85,235.77,0.63609774]
["bitfinex","SOLUSD",1738187623809,34.29517828,235.85,235.78,0.25098]
["bitfinex","SOLUSD",1738187624133,38.53407828,235.91,235.82,33.66058642]
["bitfinex","SOLUSD",1738187624425,33.66058642,235.85,235.78,4.2412]
["bitfinex","SOLUSD",1738187624603,33.66058642,235.83,235.78,4.2412]
["bitfinex","SOLUSD",1738187624806,0.63459186,235.82,235.78,4.2412]
["bitfinex","SOLUSD",1738187625125,0.63459186,235.82,235.76,4.87751072]
["bitfinex","SOLUSD",1738187626225,33.66058642,235.85,235.76,38.53809714]
["bitfinex","SOLUSD",1738187626528,0.63459186,235.84,235.76,38.53809714]
["bitfinex","SOLUSD",1738187627026,33.66058642,235.81,235.75,4.2717]
["bitfinex","SOLUSD",1738187627237,33.66058642,235.83,235.76,34.29678003]
["bitfinex","SOLUSD",1738187627623,33.66058642,235.83,235.76,0.63619361]
["bitfinex","SOLUSD",1738187627933,0.63459186,235.82,235.75,4.2717]
["bitfinex","SOLUSD",1738187628130,33.66058642,235.83,235.75,4.2717]
["bitfinex","SOLUSD",1738187628335,33.66058642,235.81,235.75,4.2717]
["bitfinex","SOLUSD",1738187628634,33.66058642,235.81,235.78,0.03]
["bitfinex","SOLUSD",1738187629034,33.66058642,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738187629235,0.63459186,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738187631740,33.66058642,235.99,235.88,0.25098]
["bitfinex","SOLUSD",1738187632032,0.063,236.03,235.99,0.25098]
["bitfinex","SOLUSD",1738187632236,3.763,236.17,235.95,0.25098]
["bitfinex","SOLUSD",1738187632237,0.63459186,236.15,236.03,24.027864]
["bitfinex","SOLUSD",1738187632417,0.63459186,236.15,236.04,0.63537344]
["bitfinex","SOLUSD",1738187632618,0.69759186,236.17,236.07,0.25098]
["bitfinex","SOLUSD",1738187632818,0.69759186,236.17,236.06,20.0]
["bitfinex","SOLUSD",1738187632819,0.063,236.17,236.12,20.0]
["bitfinex","SOLUSD",1738187633040,0.63459186,236.16,236.04,0.6351003]
["bitfinex","SOLUSD",1738187633215,0.63459186,236.16,236.03,0.63541578]
["bitfinex","SOLUSD",1738187633536,33.66058642,236.11,236.02,33.66058642]
["bitfinex","SOLUSD",1738187633734,0.63459186,236.1,236.02,33.66058642]
["bitfinex","SOLUSD",1738187633925,0.63459186,236.1,236.02,34.29600926]
["bitfinex","SOLUSD",1738187634124,0.63459186,236.1,236.02,33.66058642]
["bitfinex","SOLUSD",1738187634437,0.63459186,236.1,236.03,0.63545091]
["bitfinex","SOLUSD",1738187634648,33.66058642,236.11,236.05,312.0]
["bitfinex","SOLUSD",1738187635316,0.63459186,236.1,236.02,33.66058642]
["bitfinex","SOLUSD",1738187636656,0.63459186,236.1,236.03,0.63544116]
["bitfinex","SOLUSD",1738187637136,0.63459186,236.1,236.02,34.29600329]
["bitfinex","SOLUSD",1738187637852,33.66058642,236.11,236.03,24.027864]
["bitfinex","SOLUSD",1738187638029,33.66058642,236.11,236.04,0.63534717]
["bitfinex","SOLUSD",1738187638232,33.66058642,236.11,236.04,312.63534717]
["bitfinex","SOLUSD",1738187638455,33.66058642,236.13,236.04,345.66058642]
["bitfinex","SOLUSD",1738187638639,33.66058642,236.11,236.04,312.0]
["bitfinex","SOLUSD",1738187639953,0.63459186,236.1,236.02,33.66058642]
["bitfinex","SOLUSD",1738187640363,0.63459186,236.15,236.08,33.66058642]
["bitfinex","SOLUSD",1738187640656,0.63459186,236.16,236.09,21.2932663]
["bitfinex","SOLUSD",1738187640864,20.65799482,236.14,236.07,20.65799482]
["bitfinex","SOLUSD",1738187641030,20.65799482,236.12,236.03,4.87194816]
["bitfinex","SOLUSD",1738187641230,0.63459186,236.11,236.03,25.52994298]
["bitfinex","SOLUSD",1738187641440,0.69759186,236.11,236.04,24.027864]
["bitfinex","SOLUSD",1738187641639,0.69759186,236.11,235.99,20.65799482]
["bitfinex","SOLUSD",1738187641640,20.65799482,236.08,235.99,20.65799482]
["bitfinex","SOLUSD",1738187641841,0.63459186,236.07,236.0,0.63549406]
["bitfinex","SOLUSD",1738187643171,33.60816577,236.06,236.0,0.63549406]
["bitfinex","SOLUSD",1738187643348,33.60816577,236.01,235.88,12.59365961]
["bitfinex","SOLUSD",1738187643537,33.60816577,235.94,235.88,12.59365961]
["bitfinex","SOLUSD",1738187643736,0.63459186,235.93,235.88,12.59365961]
["bitfinex","SOLUSD",1738187643943,33.60816577,235.92,235.88,12.59365961]
["bitfinex","SOLUSD",1738187644251,0.63459186,235.91,235.84,6.39417763]
["bitfinex","SOLUSD",1738187644474,33.60816577,235.87,235.84,6.39417763]
["bitfinex","SOLUSD",1738187645059,0.63459186,235.86,235.84,6.39417763]
["bitfinex","SOLUSD",1738187645257,33.60816577,235.93,235.85,0.63601712]
["bitfinex","SOLUSD",1738187645435,0.63459186,235.92,235.85,0.63601712]
["bitfinex","SOLUSD",1738187646658,0.63459186,235.92,235.84,4.87590312]
["bitfinex","SOLUSD",1738187648161,33.60816577,235.91,235.84,4.87590312]
["bitfinex","SOLUSD",1738187648381,0.63459186,235.9,235.84,4.24]
["bitfinex","SOLUSD",1738187649059,0.63459186,235.9,235.83,34.24413341]
["bitfinex","SOLUSD",1738187649261,0.63459186,235.9,235.81,33.60816577]
["bitfinex","SOLUSD",1738187649561,33.60816577,235.87,235.78,4.9071415]
["bitfinex","SOLUSD",1738187649864,33.60816577,235.85,235.78,4.2712]
["bitfinex","SOLUSD",1738187650061,33.60816577,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738187650253,33.60816577,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738187650462,0.63459186,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738187652542,0.63459186,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738187652745,33.60816577,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738187652949,0.63459186,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738187655066,33.60816577,235.81,235.78,0.03]
["bitfinex","SOLUSD",1738187655270,33.60816577,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187655566,33.73365577,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187655767,34.24275763,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738187656059,4.241,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187656260,4.36649,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187656844,4.241,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187658282,34.24275763,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738187658458,33.60816577,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738187658660,0.63459186,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738187659571,33.60816577,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738187659849,1.0,235.9,235.78,0.03]
["bitfinex","SOLUSD",1738187659850,33.60816577,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738187660068,0.63459186,235.85,235.78,0.66608601]
["bitfinex","SOLUSD",1738187660271,33.60816577,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738187660449,33.60816577,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738187660776,0.63459186,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187660953,33.60816577,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738187661153,0.63459186,235.81,235.78,0.03]
["bitfinex","SOLUSD",1738187661470,33.60816577,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738187661874,34.24275763,235.84,235.78,4.2712]
["bitfinex","SOLUSD",1738187662080,0.63459186,235.84,235.78,4.2712]
["bitfinex","SOLUSD",1738187662579,33.60816577,235.84,235.78,4.2712]
["bitfinex","SOLUSD",1738187662776,33.60816577,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738187662947,0.63459186,235.81,235.78,0.03]
["bitfinex","SOLUSD",1738187663644,33.60816577,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738187663962,0.63459186,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187664477,4.87559186,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187665676,5.00108186,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187667461,0.63459186,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738187667677,20.74146073,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738187667889,1.0,235.54,235.53,6.39417763]
["bitfinex","SOLUSD",1738187668181,1.0,235.54,235.47,10.59666892]
["bitfinex","SOLUSD",1738187668182,1.0,235.52,235.47,10.59666892]
["bitfinex","SOLUSD",1738187668483,1.0,235.5,235.45,5.69632201]
["bitfinex","SOLUSD",1738187668655,33.79780673,235.46,235.45,5.69632201]
["bitfinex","SOLUSD",1738187669872,71.96810346,235.46,235.45,5.69632201]
["bitfinex","SOLUSD",1738187670048,74.0156156,235.46,235.45,5.69632201]
["bitfinex","SOLUSD",1738187670254,74.0156156,235.46,235.35,152.61207864]
["bitfinex","SOLUSD",1738187670255,20.12549,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738187670476,33.79780673,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187670759,34.17427673,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187670968,34.97124995,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187671983,39.21944995,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187673079,20.12549,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187673299,54.72029274,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187673784,88.76907947,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187673980,103.67281684,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187674155,0.12549,235.35,235.21,20.0]
["bitfinex","SOLUSD",1738187674360,33.79780673,235.28,235.21,20.0]
["bitfinex","SOLUSD",1738187674583,33.79780673,235.28,235.18,23.35982956]
["bitfinex","SOLUSD",1738187674782,33.79780673,235.26,235.18,23.35982956]
["bitfinex","SOLUSD",1738187674981,0.797024,235.25,235.16,1.71265221]
["bitfinex","SOLUSD",1738187675179,33.79780673,235.26,235.16,312.0]
["bitfinex","SOLUSD",1738187675566,6.96e-06,235.31,235.23,1.0]
["bitfinex","SOLUSD",1738187675769,6.80916827,235.51,235.31,1.25098]
["bitfinex","SOLUSD",1738187675770,33.79780673,235.43,235.31,1.25098]
["bitfinex","SOLUSD",1738187676068,33.79780673,235.49,235.39,33.79780673]
["bitfinex","SOLUSD",1738187676269,20.1808736,235.56,235.44,33.79780673]
["bitfinex","SOLUSD",1738187676463,0.79603351,235.55,235.45,0.63682681]
["bitfinex","SOLUSD",1738187676658,20.97699903,235.56,235.45,0.63682681]
["bitfinex","SOLUSD",1738187676857,20.97699903,235.56,235.39,0.63693423]
["bitfinex","SOLUSD",1738187676858,25.63550289,235.53,235.39,0.63693423]
["bitfinex","SOLUSD",1738187677058,0.79627281,235.52,235.4,24.278844]
["bitfinex","SOLUSD",1738187677278,0.79627281,235.52,235.42,24.278844]
["bitfinex","SOLUSD",1738187677479,33.79780673,235.51,235.44,23.776884]
["bitfinex","SOLUSD",1738187677689,0.79626488,235.5,235.44,23.776884]
["bitfinex","SOLUSD",1738187677984,0.79626488,235.5,235.43,4.2474]
["bitfinex","SOLUSD",1738187677985,33.79780673,235.49,235.41,4.2478]
["bitfinex","SOLUSD",1738187678158,0.79634241,235.48,235.41,4.88487393]
["bitfinex","SOLUSD",1738187678358,33.79780673,235.49,235.42,23.776884]
["bitfinex","SOLUSD",1738187678787,0.79631143,235.48,235.42,23.776884]
["bitfinex","SOLUSD",1738187679286,0.79631143,235.48,235.37,0.25098]
["bitfinex","SOLUSD",1738187679287,33.79780673,235.45,235.37,0.63710165]
["bitfinex","SOLUSD",1738187679587,0.79643657,235.44,235.37,0.63710165]
["bitfinex","SOLUSD",1738187679794,33.79780673,235.49,235.41,23.776884]
["bitfinex","SOLUSD",1738187679968,34.5942433,235.52,235.43,57.57469073]
["bitfinex","SOLUSD",1738187680173,33.79780673,235.54,235.45,57.57469073]
["bitfinex","SOLUSD",1738187680373,0.79618366,235.53,235.47,23.776884]
["bitfinex","SOLUSD",1738187681192,33.79780673,235.48,235.38,0.63693786]
["bitfinex","SOLUSD",1738187681373,33.79780673,235.46,235.38,0.63693786]
["bitfinex","SOLUSD",1738187681558,0.79643657,235.45,235.37,38.68345655]
["bitfinex","SOLUSD",1738187681988,33.79780673,235.44,235.37,4.2485]
["bitfinex","SOLUSD",1738187682176,33.79780673,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738187682483,0.79643657,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738187683487,33.79780673,235.4,235.35,23.806884]
["bitfinex","SOLUSD",1738187684471,33.79780673,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187685796,34.5942433,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187685970,33.79780673,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738187686292,0.79643657,235.4,235.35,23.806884]
["bitfinex","SOLUSD",1738187686588,33.79780673,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187686777,33.79780673,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738187686963,0.79643657,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187688892,38.04640673,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738187688893,9.69759478,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738187689991,3.09773015,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187691287,3.22322015,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187691486,3.09773015,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187692691,33.79780673,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738187693196,0.37647,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187694495,38.04640673,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738187695297,33.79780673,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738187695495,3.1021791,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187695979,3.1021791,235.36,235.35,23.806884]
["bitfinex","SOLUSD",1738187696178,3.1021791,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187696568,33.79780673,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738187697792,33.79780673,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187698092,33.79780673,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738187698498,33.79780673,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738187699291,33.79780673,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738187700297,33.79780673,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738187700488,33.79780673,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1738187700704,33.79780673,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738187700900,33.79780673,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187701292,33.79780673,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738187701489,33.79780673,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738187701800,33.79780673,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187702497,33.79780673,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738187702902,38.04620673,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738187703101,33.79780673,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187704502,33.92329673,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187704915,37.04214423,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187705208,41.29094423,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187705390,3.1188475,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187705579,3.1188475,235.36,235.35,23.806884]
["bitfinex","SOLUSD",1738187706003,3.1188475,235.36,235.35,24.44419418]
["bitfinex","SOLUSD",1738187706306,33.79780673,235.46,235.36,0.25098]
["bitfinex","SOLUSD",1738187706506,33.79780673,235.48,235.39,33.79780673]
["bitfinex","SOLUSD",1738187706816,33.79780673,235.46,235.37,40.31850673]
["bitfinex","SOLUSD",1738187706983,33.79780673,235.46,235.38,24.41404522]
["bitfinex","SOLUSD",1738187707195,33.79780673,235.46,235.4,23.776884]
["bitfinex","SOLUSD",1738187707487,33.79780673,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1738187708010,0.063,235.51,235.45,53.79780673]
["bitfinex","SOLUSD",1738187708307,0.063,235.51,235.49,33.79780673]
["bitfinex","SOLUSD",1738187708489,0.063,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738187708690,0.063,235.51,235.47,33.79780673]
["bitfinex","SOLUSD",1738187708902,0.063,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738187709486,0.063,235.51,235.5,24.41373224]
["bitfinex","SOLUSD",1738187709899,0.063,235.51,235.5,24.66471224]
["bitfinex","SOLUSD",1738187710114,0.063,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738187711008,0.063,235.51,235.5,24.41373543]
["bitfinex","SOLUSD",1738187711603,0.063,235.51,235.5,24.66471543]
["bitfinex","SOLUSD",1738187714513,0.063,235.51,235.5,24.53922543]
["bitfinex","SOLUSD",1738187714731,0.063,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738187715727,0.063,235.51,235.47,4.2467]
["bitfinex","SOLUSD",1738187715909,33.79780673,235.48,235.41,38.04570673]
["bitfinex","SOLUSD",1738187716109,0.063,235.51,235.41,4.88498373]
["bitfinex","SOLUSD",1738187716110,33.79780673,235.46,235.41,4.88498373]
["bitfinex","SOLUSD",1738187716303,33.79780673,235.5,235.43,0.25098]
["bitfinex","SOLUSD",1738187716622,0.063,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738187716924,0.063,235.51,235.5,24.66470389]
["bitfinex","SOLUSD",1738187717128,0.063,235.51,235.5,24.79019389]
["bitfinex","SOLUSD",1738187717624,0.063,235.51,235.5,24.41372389]
["bitfinex","SOLUSD",1738187718632,0.063,235.51,235.5,28.65992389]
["bitfinex","SOLUSD",1738187718923,0.063,235.51,235.5,28.023084]
["bitfinex","SOLUSD",1738187719422,0.063,235.51,235.48,0.63687639]
["bitfinex","SOLUSD",1738187719616,0.063,235.51,235.48,4.88327639]
["bitfinex","SOLUSD",1738187719814,0.063,235.51,235.48,4.2464]
["bitfinex","SOLUSD",1738187720209,0.063,235.51,235.49,23.776884]
["bitfinex","SOLUSD",1738187720805,0.063,235.51,235.49,0.63691062]
["bitfinex","SOLUSD",1738187721430,0.063,235.51,235.48,28.66016643]
["bitfinex","SOLUSD",1738187724526,0.063,235.51,235.48,49.43137244]
["bitfinex","SOLUSD",1738187725011,0.063,235.51,235.49,24.027864]
["bitfinex","SOLUSD",1738187725207,20.77120601,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1738187725436,20.77120601,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1738187725609,20.77120601,235.62,235.55,0.63663608]
["bitfinex","SOLUSD",1738187725823,20.77120601,235.6,235.53,20.63672946]
["bitfinex","SOLUSD",1738187726501,20.77120601,235.6,235.55,0.25098]
["bitfinex","SOLUSD",1738187726715,20.77120601,235.62,235.56,23.776884]
["bitfinex","SOLUSD",1738187727329,20.77120601,235.62,235.57,4.245]
["bitfinex","SOLUSD",1738187729017,20.77120601,235.64,235.58,24.41357511]
["bitfinex","SOLUSD",1738187729433,20.77120601,235.68,235.61,0.25098]
["bitfinex","SOLUSD",1738187729612,20.83420601,235.75,235.66,23.776884]
["bitfinex","SOLUSD",1738187729818,20.83420601,235.75,235.65,20.77120601]
["bitfinex","SOLUSD",1738187729819,20.77120601,235.69,235.61,21.40774668]
["bitfinex","SOLUSD",1738187730047,20.77120601,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738187730732,20.77120601,235.67,235.61,28.021084]
["bitfinex","SOLUSD",1738187731921,20.77120601,235.69,235.61,48.79229001]
["bitfinex","SOLUSD",1738187732137,20.77120601,235.63,235.54,0.63656478]
["bitfinex","SOLUSD",1738187732444,20.77120601,235.6,235.55,23.776884]
["bitfinex","SOLUSD",1738187732610,20.77120601,235.6,235.54,4.2454]
["bitfinex","SOLUSD",1738187733533,20.77120601,235.6,235.53,23.776884]
["bitfinex","SOLUSD",1738187733739,20.77120601,235.62,235.55,23.776884]
["bitfinex","SOLUSD",1738187733911,20.77120601,235.62,235.56,4.2452]
["bitfinex","SOLUSD",1738187734513,20.77120601,235.6,235.53,28.022584]
["bitfinex","SOLUSD",1738187734747,20.77120601,235.6,235.53,28.6593426]
["bitfinex","SOLUSD",1738187735120,20.77120601,235.62,235.53,49.43054861]
["bitfinex","SOLUSD",1738187741336,0.063,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1738187741337,20.77120601,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1738187741534,0.063,235.69,235.58,23.776884]
["bitfinex","SOLUSD",1738187741535,0.063,235.69,235.64,23.776884]
["bitfinex","SOLUSD",1738187741839,0.063,235.69,235.68,24.027864]
["bitfinex","SOLUSD",1738187742042,0.063,235.75,235.69,0.37647]
["bitfinex","SOLUSD",1738187742220,0.063,235.75,235.74,20.77120601]
["bitfinex","SOLUSD",1738187742446,0.0001,235.75,235.74,46.68622259]
["bitfinex","SOLUSD",1738187742627,20.77120601,235.89,235.78,20.25098]
["bitfinex","SOLUSD",1738187742820,20.77120601,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1738187743244,20.77120601,235.87,235.78,20.77120601]
["bitfinex","SOLUSD",1738187743542,20.77120601,235.87,235.79,0.63606534]
["bitfinex","SOLUSD",1738187743747,20.77120601,235.87,235.8,23.776884]
["bitfinex","SOLUSD",1738187743924,20.77120601,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1738187744126,20.77120601,235.87,235.81,0.63600971]
["bitfinex","SOLUSD",1738187744544,20.77120601,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1738187745032,20.77120601,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1738187745421,20.77120601,235.85,235.78,25.64832473]
["bitfinex","SOLUSD",1738187745642,20.77120601,235.87,235.78,25.64832473]
["bitfinex","SOLUSD",1738187745847,20.77120601,235.87,235.8,0.25098]
["bitfinex","SOLUSD",1738187746039,20.77120601,235.89,235.81,0.6359948]
["bitfinex","SOLUSD",1738187746437,20.77120601,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1738187746748,20.77120601,235.87,235.82,23.776884]
["bitfinex","SOLUSD",1738187747043,20.77120601,235.87,235.79,0.63600835]
["bitfinex","SOLUSD",1738187747421,20.77120601,235.81,235.74,4.2418]
["bitfinex","SOLUSD",1738187747629,4.24,235.85,235.71,0.63609869]
["bitfinex","SOLUSD",1738187747630,20.77120601,235.77,235.71,0.63618222]
["bitfinex","SOLUSD",1738187747862,20.77120601,235.73,235.67,8.23983246]
["bitfinex","SOLUSD",1738187748155,20.77120601,235.77,235.68,0.63640682]
["bitfinex","SOLUSD",1738187748455,20.77120601,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1738187749359,20.77120601,235.75,235.69,28.019684]
["bitfinex","SOLUSD",1738187750258,20.77120601,235.75,235.68,0.63640682]
["bitfinex","SOLUSD",1738187750462,20.77120601,235.73,235.65,25.01470601]
["bitfinex","SOLUSD",1738187750636,20.77120601,235.71,235.66,23.776884]
["bitfinex","SOLUSD",1738187750968,20.77120601,235.8,235.71,20.0]
["bitfinex","SOLUSD",1738187751254,20.77120601,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1738187752041,20.77120601,235.89,235.8,44.54809001]
["bitfinex","SOLUSD",1738187752243,20.77120601,235.89,235.82,23.776884]
["bitfinex","SOLUSD",1738187752962,20.77120601,235.89,235.83,0.6359965]
["bitfinex","SOLUSD",1738187753150,20.77120601,235.91,235.83,0.6359965]
["bitfinex","SOLUSD",1738187753456,20.77120601,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1738187754966,20.77120601,235.89,235.8,21.02218601]
["bitfinex","SOLUSD",1738187755144,20.77120601,235.87,235.82,4.2403]
["bitfinex","SOLUSD",1738187755648,20.77120601,235.87,235.83,23.776884]
["bitfinex","SOLUSD",1738187756259,20.77120601,235.89,235.83,23.776884]
["bitfinex","SOLUSD",1738187756436,20.77120601,235.89,235.83,24.41285394]
["bitfinex","SOLUSD",1738187756644,20.83420601,235.93,235.85,23.776884]
["bitfinex","SOLUSD",1738187757157,20.77120601,235.91,235.83,24.41285394]
["bitfinex","SOLUSD",1738187757352,20.77120601,235.91,235.85,23.776884]
["bitfinex","SOLUSD",1738187757557,20.83420601,235.93,235.85,24.41278007]
["bitfinex","SOLUSD",1738187757861,0.063,235.93,235.9,20.0]
["bitfinex","SOLUSD",1738187758067,0.063,235.93,235.92,44.79907001]
["bitfinex","SOLUSD",1738187758243,0.063,235.93,235.92,44.54809001]
["bitfinex","SOLUSD",1738187758441,0.063,235.93,235.88,0.63564857]
["bitfinex","SOLUSD",1738187758442,0.063,235.93,235.9,20.0]
["bitfinex","SOLUSD",1738187758943,0.063,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1738187760082,0.063,235.93,235.91,28.015584]
["bitfinex","SOLUSD",1738187762276,20.77120601,235.92,235.86,0.63579329]
["bitfinex","SOLUSD",1738187762439,0.063,235.93,235.8,4.2408]
["bitfinex","SOLUSD",1738187762440,20.77120601,235.89,235.8,4.2408]
["bitfinex","SOLUSD",1738187762646,20.77120601,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1738187762844,20.77120601,235.87,235.81,0.63601431]
["bitfinex","SOLUSD",1738187763049,20.77120601,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1738187763251,20.77120601,235.83,235.78,4.241]
["bitfinex","SOLUSD",1738187763443,20.77120601,235.79,235.71,0.63613755]
["bitfinex","SOLUSD",1738187763640,0.25098,235.89,235.69,6.4387]
["bitfinex","SOLUSD",1738187763641,20.77120601,235.77,235.72,4.2422]
["bitfinex","SOLUSD",1738187763855,20.77120601,235.77,235.73,20.0]
["bitfinex","SOLUSD",1738187764053,20.77120601,235.77,235.72,4.87843743]
["bitfinex","SOLUSD",1738187764267,20.77120601,235.81,235.73,43.776884]
["bitfinex","SOLUSD",1738187764564,0.063,235.93,235.82,0.25098]
["bitfinex","SOLUSD",1738187764756,0.063,235.93,235.89,23.776884]
["bitfinex","SOLUSD",1738187764958,0.063,235.93,235.9,0.635761]
["bitfinex","SOLUSD",1738187765564,0.063,235.93,235.91,23.776884]
["bitfinex","SOLUSD",1738187765772,0.063,235.93,235.88,20.77120601]
["bitfinex","SOLUSD",1738187765975,0.063,235.93,235.89,4.8750441]
["bitfinex","SOLUSD",1738187766274,0.063,235.93,235.89,28.6519281]
["bitfinex","SOLUSD",1738187766740,0.063,235.93,235.89,4.2392]
["bitfinex","SOLUSD",1738187766939,20.77120601,235.92,235.87,0.63574172]
["bitfinex","SOLUSD",1738187767163,20.77120601,235.92,235.88,23.776884]
["bitfinex","SOLUSD",1738187767477,0.063,235.93,235.88,23.776884]
["bitfinex","SOLUSD",1738187767977,0.063,235.93,235.89,4.2392]
["bitfinex","SOLUSD",1738187769045,0.063,235.93,235.9,24.41269998]
["bitfinex","SOLUSD",1738187769748,0.12549,235.91,235.9,0.63581598]
["bitfinex","SOLUSD",1738187769947,14.8393,235.86,235.71,0.63576583]
["bitfinex","SOLUSD",1738187770171,20.77120601,235.74,235.65,0.63619963]
["bitfinex","SOLUSD",1738187770375,21.0,235.77,235.57,0.63644568]
["bitfinex","SOLUSD",1738187770549,20.77120601,235.65,235.57,0.63666159]
["bitfinex","SOLUSD",1738187770745,20.0,235.77,235.62,23.776884]
["bitfinex","SOLUSD",1738187771183,20.0,235.77,235.57,0.63666159]
["bitfinex","SOLUSD",1738187771184,0.37647,235.76,235.57,0.63666159]
["bitfinex","SOLUSD",1738187771661,20.77120601,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1738187771848,20.77120601,235.67,235.59,28.65787521]
["bitfinex","SOLUSD",1738187772257,20.77120601,235.67,235.59,4.88099121]
["bitfinex","SOLUSD",1738187772468,20.77120601,235.67,235.59,4.2444]
["bitfinex","SOLUSD",1738187772650,33.7220147,235.67,235.59,4.2444]
["bitfinex","SOLUSD",1738187773165,33.7220147,235.67,235.58,34.35860514]
["bitfinex","SOLUSD",1738187773367,33.7220147,235.61,235.55,4.2452]
["bitfinex","SOLUSD",1738187773551,33.7220147,235.61,235.53,1.44394126]
["bitfinex","SOLUSD",1738187773770,33.7220147,235.57,235.52,0.03]
["bitfinex","SOLUSD",1738187774088,33.7220147,235.55,235.52,0.03]
["bitfinex","SOLUSD",1738187774371,33.7220147,235.57,235.52,0.03]
["bitfinex","SOLUSD",1738187774760,33.7220147,235.55,235.52,0.03]
["bitfinex","SOLUSD",1738187774964,33.7220147,235.57,235.52,0.03]
["bitfinex","SOLUSD",1738187775983,33.7220147,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738187778282,33.8475047,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738187778792,23.902374,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738187778968,33.8475047,235.39,235.38,0.03]
["bitfinex","SOLUSD",1738187779281,33.7220147,235.41,235.38,0.03]
["bitfinex","SOLUSD",1738187779956,33.7220147,235.43,235.38,0.03]
["bitfinex","SOLUSD",1738187780154,33.7220147,235.45,235.38,0.03]
["bitfinex","SOLUSD",1738187780366,33.7220147,235.45,235.38,23.806884]
["bitfinex","SOLUSD",1738187780673,33.7220147,235.49,235.4,23.776884]
["bitfinex","SOLUSD",1738187781053,33.7220147,235.47,235.4,23.776884]
["bitfinex","SOLUSD",1738187781249,33.7220147,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1738187783588,33.7220147,235.45,235.38,0.03]
["bitfinex","SOLUSD",1738187783792,33.7220147,235.41,235.38,0.03]
["bitfinex","SOLUSD",1738187783964,1.12549,235.5,235.38,0.03]
["bitfinex","SOLUSD",1738187783965,33.7220147,235.39,235.38,0.03]
["bitfinex","SOLUSD",1738187784165,33.7220147,235.41,235.38,0.03]
["bitfinex","SOLUSD",1738187784559,33.7220147,235.39,235.38,0.03]
["bitfinex","SOLUSD",1738187788911,0.25098,235.46,235.38,0.03]
["bitfinex","SOLUSD",1738187788912,33.7220147,235.41,235.38,0.03]
["bitfinex","SOLUSD",1738187789104,33.7220147,235.39,235.38,0.03]
["bitfinex","SOLUSD",1738187790288,33.7220147,235.44,235.38,0.03]
["bitfinex","SOLUSD",1738187791403,33.7220147,235.4,235.38,0.03]
["bitfinex","SOLUSD",1738187792580,20.80309391,235.39,235.38,0.03]
["bitfinex","SOLUSD",1738187794698,20.80309391,235.45,235.38,0.03]
["bitfinex","SOLUSD",1738187795015,20.80309391,235.45,235.38,23.806884]
["bitfinex","SOLUSD",1738187795717,20.80309391,235.43,235.38,23.806884]
["bitfinex","SOLUSD",1738187795908,20.80309391,235.43,235.39,4.2482]
["bitfinex","SOLUSD",1738187796216,0.12549,235.39,235.38,0.03]
["bitfinex","SOLUSD",1738187796387,21.05407391,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738187796587,20.0,235.33,235.27,0.03]
["bitfinex","SOLUSD",1738187796787,20.80309391,235.28,235.27,0.03]
["bitfinex","SOLUSD",1738187799991,20.80309391,235.32,235.27,0.03]
["bitfinex","SOLUSD",1738187800312,20.80309391,235.3,235.27,0.03]
["bitfinex","SOLUSD",1738187803090,4.2491,235.35,235.27,0.03]
["bitfinex","SOLUSD",1738187803290,20.80309391,235.32,235.27,0.03]
["bitfinex","SOLUSD",1738187804294,20.80309391,235.3,235.27,0.03]
["bitfinex","SOLUSD",1738187806416,20.80309391,235.32,235.27,0.03]
["bitfinex","SOLUSD",1738187806615,20.80309391,235.3,235.27,0.03]
["bitfinex","SOLUSD",1738187807417,20.80309391,235.32,235.27,0.03]
["bitfinex","SOLUSD",1738187810498,20.80309391,235.34,235.27,0.03]
["bitfinex","SOLUSD",1738187810690,20.80309391,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1738187810892,20.80309391,235.32,235.27,0.03]
["bitfinex","SOLUSD",1738187812617,20.80309391,235.28,235.27,0.03]
["bitfinex","SOLUSD",1738187812926,0.12549,235.24,235.11,0.6677174]
["bitfinex","SOLUSD",1738187813100,20.80309391,235.17,235.11,0.03]
["bitfinex","SOLUSD",1738187813502,20.0,235.25,235.11,0.03]
["bitfinex","SOLUSD",1738187813503,20.80309391,235.21,235.14,4.2826]
["bitfinex","SOLUSD",1738187815123,20.80309391,235.19,235.14,0.03]
["bitfinex","SOLUSD",1738187815334,20.80309391,235.17,235.14,0.03]
["bitfinex","SOLUSD",1738187816817,20.80309391,235.15,235.14,0.03]
["bitfinex","SOLUSD",1738187821127,20.80309391,235.19,235.14,0.03]
["bitfinex","SOLUSD",1738187823318,20.80309391,235.17,235.14,0.03]
["bitfinex","SOLUSD",1738187823531,20.80309391,235.19,235.14,0.03]
["bitfinex","SOLUSD",1738187823908,20.80309391,235.26,235.18,23.776884]
["bitfinex","SOLUSD",1738187824107,20.80309391,235.22,235.15,20.80309391]
["bitfinex","SOLUSD",1738187824937,20.80309391,235.22,235.16,23.776884]
["bitfinex","SOLUSD",1738187825128,20.80309391,235.24,235.18,23.776884]
["bitfinex","SOLUSD",1738187825331,20.80309391,235.24,235.18,24.4146198]
["bitfinex","SOLUSD",1738187825838,20.80309391,235.22,235.17,4.2522]
["bitfinex","SOLUSD",1738187826711,20.80309391,235.24,235.18,24.41465346]
["bitfinex","SOLUSD",1738187827350,20.80309391,235.22,235.15,40.80309391]
["bitfinex","SOLUSD",1738187827646,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187828915,20.80309391,235.18,235.14,4.2827]
["bitfinex","SOLUSD",1738187829239,20.80309391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187832153,25.05549391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187833851,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187835128,20.80309391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187835535,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187835733,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187836819,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187837143,20.80309391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187839327,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187839555,20.80309391,235.22,235.14,0.03]
["bitfinex","SOLUSD",1738187839748,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187839927,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187840133,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187840668,20.80309391,235.22,235.14,23.806884]
["bitfinex","SOLUSD",1738187840953,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187841336,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187841661,20.80309391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187843638,25.05549391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187844643,20.80309391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187844853,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187845248,20.80309391,235.22,235.14,0.03]
["bitfinex","SOLUSD",1738187845653,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187848244,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187849459,20.80309391,235.22,235.14,0.03]
["bitfinex","SOLUSD",1738187850239,20.80309391,235.2,235.14,0.03]
["bitfinex","SOLUSD",1738187850635,20.80309391,235.22,235.14,24.44476824]
["bitfinex","SOLUSD",1738187850857,20.80309391,235.26,235.17,20.80309391]
["bitfinex","SOLUSD",1738187851158,20.80309391,235.22,235.15,0.63775486]
["bitfinex","SOLUSD",1738187851459,20.80309391,235.22,235.16,28.029284]
["bitfinex","SOLUSD",1738187851764,20.80309391,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187851943,20.80309391,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187852654,13.02637389,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738187854162,13.02637389,235.18,235.14,0.03]
["bitfinex","SOLUSD",1738187854381,13.02637389,235.15,235.14,0.03]
["bitfinex","SOLUSD",1738187854572,13.15186389,235.15,235.14,0.03]
["bitfinex","SOLUSD",1738187854746,1.37647,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738187855059,20.37647,235.12,235.11,0.03]
["bitfinex","SOLUSD",1738187855238,0.25098,235.1,234.98,6.5664]
["bitfinex","SOLUSD",1738187855437,23.902374,235.11,234.96,6.43236356]
["bitfinex","SOLUSD",1738187855438,13.02637389,234.99,234.96,6.43236356]
["bitfinex","SOLUSD",1738187855764,13.02637389,234.97,234.96,6.43236356]
["bitfinex","SOLUSD",1738187855968,13.02637389,234.97,234.9,6.43236356]
["bitfinex","SOLUSD",1738187856269,13.02637389,234.92,234.9,6.43236356]
["bitfinex","SOLUSD",1738187856660,20.88316904,234.93,234.9,6.43236356]
["bitfinex","SOLUSD",1738187857154,20.88316904,234.93,234.9,10.68946356]
["bitfinex","SOLUSD",1738187857463,20.88316904,234.93,234.9,6.43236356]
["bitfinex","SOLUSD",1738187858170,20.88316904,234.99,234.91,0.63854677]
["bitfinex","SOLUSD",1738187858350,20.88316904,234.97,234.9,10.68936356]
["bitfinex","SOLUSD",1738187858753,20.88316904,234.97,234.9,10.71936356]
["bitfinex","SOLUSD",1738187859846,20.88316904,234.95,234.9,10.71936356]
["bitfinex","SOLUSD",1738187860160,20.88316904,234.93,234.9,6.46236356]
["bitfinex","SOLUSD",1738187861055,20.88316904,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738187862172,20.88316904,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738187869265,25.14006904,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738187872275,20.88316904,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738187872877,25.14006904,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738187875483,25.14006904,234.91,234.8,4.2588]
["bitfinex","SOLUSD",1738187875678,20.88316904,234.85,234.8,4.2588]
["bitfinex","SOLUSD",1738187876070,20.88316904,234.85,234.78,23.776884]
["bitfinex","SOLUSD",1738187876383,20.88316904,234.85,234.79,0.6387352]
["bitfinex","SOLUSD",1738187877276,20.88316904,234.85,234.8,4.2589]
["bitfinex","SOLUSD",1738187878379,20.88316904,234.85,234.81,0.638725]
["bitfinex","SOLUSD",1738187878587,13.05998991,234.86,234.81,0.638725]
["bitfinex","SOLUSD",1738187879056,13.05998991,234.84,234.8,4.89759976]
["bitfinex","SOLUSD",1738187880986,13.05998991,234.84,234.78,24.41560212]
["bitfinex","SOLUSD",1738187881188,13.05998991,234.84,234.78,28.67470212]
["bitfinex","SOLUSD",1738187881557,13.05998991,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738187881765,10.641,234.94,234.8,0.668749]
["bitfinex","SOLUSD",1738187881766,13.05998991,234.86,234.8,0.668749]
["bitfinex","SOLUSD",1738187883164,13.05998991,234.86,234.81,4.2587]
["bitfinex","SOLUSD",1738187883479,13.05998991,234.84,234.8,4.2889]
["bitfinex","SOLUSD",1738187884269,13.05998991,234.86,234.81,0.63876334]
["bitfinex","SOLUSD",1738187884654,13.05998991,234.86,234.8,4.2889]
["bitfinex","SOLUSD",1738187886058,1.60701362,235.03,234.87,1.0]
["bitfinex","SOLUSD",1738187886374,14.63398991,235.08,234.91,13.05998991]
["bitfinex","SOLUSD",1738187886375,13.05998991,235.01,234.91,13.05998991]
["bitfinex","SOLUSD",1738187886689,13.05998991,234.99,234.92,0.63837228]
["bitfinex","SOLUSD",1738187886981,13.05998991,234.93,234.84,7.18538117]
["bitfinex","SOLUSD",1738187887162,20.25098,235.04,234.85,23.776884]
["bitfinex","SOLUSD",1738187887364,0.12549,235.03,234.86,0.6385759]
["bitfinex","SOLUSD",1738187887564,5.2549,235.02,234.87,4.2576]
["bitfinex","SOLUSD",1738187887781,4.2549,235.02,234.87,4.2576]
["bitfinex","SOLUSD",1738187888080,13.05998991,234.92,234.88,0.63857649]
["bitfinex","SOLUSD",1738187888280,13.05998991,234.94,234.88,0.63857649]
["bitfinex","SOLUSD",1738187888479,13.05998991,234.94,234.88,24.41546049]
["bitfinex","SOLUSD",1738187888859,13.05998991,234.92,234.88,0.63857649]
["bitfinex","SOLUSD",1738187889094,13.05998991,234.92,234.87,4.2576]
["bitfinex","SOLUSD",1738187889387,31.6367,235.04,234.85,0.638541]
["bitfinex","SOLUSD",1738187889388,13.05998991,234.9,234.85,4.896441]
["bitfinex","SOLUSD",1738187890091,13.05998991,234.92,234.85,4.896441]
["bitfinex","SOLUSD",1738187890584,13.05998991,234.92,234.85,28.673325]
["bitfinex","SOLUSD",1738187890987,13.05998991,234.94,234.85,28.673325]
["bitfinex","SOLUSD",1738187891387,13.05998991,234.9,234.81,0.6385641]
["bitfinex","SOLUSD",1738187891589,13.05998991,234.92,234.82,17.31848991]
["bitfinex","SOLUSD",1738187891772,13.05998991,234.92,234.83,0.63858784]
["bitfinex","SOLUSD",1738187891986,13.05998991,234.94,234.84,36.83687391]
["bitfinex","SOLUSD",1738187892167,13.05998991,234.94,234.85,0.63857412]
["bitfinex","SOLUSD",1738187892489,13.05998991,234.92,234.84,37.47545056]
["bitfinex","SOLUSD",1738187892677,13.05998991,234.94,234.85,4.258]
["bitfinex","SOLUSD",1738187893691,13.05998991,234.98,234.88,13.05998991]
["bitfinex","SOLUSD",1738187893911,17.31568991,234.98,234.89,0.63846276]
["bitfinex","SOLUSD",1738187894193,17.31568991,234.98,234.88,13.69850837]
["bitfinex","SOLUSD",1738187894194,0.063,234.94,234.88,13.69850837]
["bitfinex","SOLUSD",1738187894361,0.063,234.94,234.88,0.63851846]
["bitfinex","SOLUSD",1738187895089,0.063,234.94,234.89,4.2573]
["bitfinex","SOLUSD",1738187896673,0.063,234.94,234.88,13.6985123]
["bitfinex","SOLUSD",1738187896967,0.063,234.94,234.88,17.9559123]
["bitfinex","SOLUSD",1738187897767,0.063,234.94,234.9,13.05998991]
["bitfinex","SOLUSD",1738187897966,0.063,234.94,234.91,0.63842982]
["bitfinex","SOLUSD",1738187898703,0.063,234.94,234.92,4.2567]
["bitfinex","SOLUSD",1738187899699,0.063,234.94,234.91,0.63842982]
["bitfinex","SOLUSD",1738187899894,0.063,234.94,234.92,20.63648991]
["bitfinex","SOLUSD",1738187900211,13.05998991,235.13,235.01,13.05998991]
["bitfinex","SOLUSD",1738187900505,17.37638991,235.11,235.01,13.05998991]
["bitfinex","SOLUSD",1738187901073,13.05998991,235.09,235.0,4.2552]
["bitfinex","SOLUSD",1738187901293,13.05998991,235.09,235.0,4.89339843]
["bitfinex","SOLUSD",1738187901699,13.05998991,235.07,234.98,4.2556]
["bitfinex","SOLUSD",1738187901998,13.05998991,235.03,234.95,4.89429511]
["bitfinex","SOLUSD",1738187902194,13.05998991,235.01,234.93,4.2565]
["bitfinex","SOLUSD",1738187902391,13.05998991,235.08,234.93,4.2565]
["bitfinex","SOLUSD",1738187902392,13.05998991,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1738187902799,13.05998991,235.01,234.93,4.2565]
["bitfinex","SOLUSD",1738187903612,17.31508991,235.01,234.93,4.2565]
["bitfinex","SOLUSD",1738187905498,0.063,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1738187905708,0.063,234.99,234.92,1.549]
["bitfinex","SOLUSD",1738187906005,0.063,234.99,234.92,5.8057]
["bitfinex","SOLUSD",1738187906809,13.12298991,234.99,234.92,5.8057]
["bitfinex","SOLUSD",1738187907011,17.37848991,234.99,234.92,1.549]
["bitfinex","SOLUSD",1738187907182,13.12298991,234.99,234.92,6.44405961]
["bitfinex","SOLUSD",1738187907387,0.063,234.99,234.92,19.50404952]
["bitfinex","SOLUSD",1738187909486,0.063,234.99,234.94,13.05998991]
["bitfinex","SOLUSD",1738187909805,0.063,234.99,234.96,13.05998991]
["bitfinex","SOLUSD",1738187910117,0.063,234.99,234.97,0.63828343]
["bitfinex","SOLUSD",1738187910612,0.063,234.99,234.98,36.83687391]
["bitfinex","SOLUSD",1738187910791,0.063,234.99,234.98,41.09247391]
["bitfinex","SOLUSD",1738187911888,0.063,234.99,234.98,17.31558991]
["bitfinex","SOLUSD",1738187912209,0.063,234.99,234.98,4.2556]
["bitfinex","SOLUSD",1738187912417,0.063,234.99,234.98,41.09247391]
["bitfinex","SOLUSD",1738187916105,0.063,234.99,234.98,41.34345391]
["bitfinex","SOLUSD",1738187916289,0.0001,234.99,234.98,41.34345391]
["bitfinex","SOLUSD",1738187916709,0.0001,234.99,234.98,17.31558991]
["bitfinex","SOLUSD",1738187918505,0.0001,234.99,234.96,4.2559]
["bitfinex","SOLUSD",1738187918693,0.0001,234.99,234.94,13.05998991]
["bitfinex","SOLUSD",1738187918694,13.06008991,234.99,234.94,0.63832693]
["bitfinex","SOLUSD",1738187919015,0.0001,234.99,234.94,0.63832693]
["bitfinex","SOLUSD",1738187919512,0.0001,234.99,234.96,13.05998991]
["bitfinex","SOLUSD",1738187919698,0.0001,234.99,234.97,0.63825826]
["bitfinex","SOLUSD",1738187920317,0.0001,234.99,234.98,4.2556]
["bitfinex","SOLUSD",1738187921407,0.0001,234.99,234.93,0.6382862]
["bitfinex","SOLUSD",1738187921611,0.0001,234.99,234.94,4.2562]
["bitfinex","SOLUSD",1738187922121,13.05998991,234.98,234.91,4.2569]
["bitfinex","SOLUSD",1738187922313,13.05998991,234.98,234.92,0.63841288]
["bitfinex","SOLUSD",1738187923401,0.0001,234.99,234.93,4.2565]
["bitfinex","SOLUSD",1738187923594,0.0001,234.99,234.94,0.63842159]
["bitfinex","SOLUSD",1738187924214,0.0001,234.99,234.94,13.6984115]
["bitfinex","SOLUSD",1738187924524,0.0001,234.99,234.98,13.05998991]
["bitfinex","SOLUSD",1738187926223,0.0001,234.99,234.98,17.31558991]
["bitfinex","SOLUSD",1738187926910,0.0001,234.99,234.98,41.09247391]
["bitfinex","SOLUSD",1738187927828,0.0001,234.99,234.98,17.31558991]
["bitfinex","SOLUSD",1738187928405,0.0001,234.99,234.98,17.9538133]
["bitfinex","SOLUSD",1738187929314,0.0001,234.99,234.98,17.31558991]
["bitfinex","SOLUSD",1738187930829,13.06008991,234.99,234.94,0.03]
["bitfinex","SOLUSD",1738187931120,13.05998991,234.96,234.94,0.03]
["bitfinex","SOLUSD",1738187931324,13.05998991,234.98,234.94,0.03]
["bitfinex","SOLUSD",1738187931818,0.0001,234.99,234.94,4.92471469]
["bitfinex","SOLUSD",1738187933516,0.0001,234.99,234.94,0.03]
["bitfinex","SOLUSD",1738187933727,0.0001,234.99,234.94,4.2863]
["bitfinex","SOLUSD",1738187934804,0.0001,234.99,234.94,0.03]
["bitfinex","SOLUSD",1738187935038,13.05998991,234.98,234.94,0.03]
["bitfinex","SOLUSD",1738187936521,0.0001,234.99,234.96,13.05998991]
["bitfinex","SOLUSD",1738187936706,0.0001,234.99,234.97,0.63828188]
["bitfinex","SOLUSD",1738187936907,0.0001,234.99,234.98,13.05998991]
["bitfinex","SOLUSD",1738187937427,0.0001,234.99,234.97,0.63828188]
["bitfinex","SOLUSD",1738187938229,0.0001,234.99,234.94,17.34618991]
["bitfinex","SOLUSD",1738187938416,0.0001,234.99,234.94,4.2862]
["bitfinex","SOLUSD",1738187939527,0.0001,234.99,234.96,4.256]
["bitfinex","SOLUSD",1738187940425,0.0001,234.99,234.96,4.8943339]
["bitfinex","SOLUSD",1738187940732,0.0001,234.99,234.96,4.9243339]
["bitfinex","SOLUSD",1738187941411,0.0001,234.99,234.97,13.05998991]
["bitfinex","SOLUSD",1738187941612,0.0001,234.99,234.97,13.69829364]
["bitfinex","SOLUSD",1738187943232,0.0001,234.99,234.98,4.2556]
["bitfinex","SOLUSD",1738187944746,0.0001,234.99,234.96,0.66828139]
["bitfinex","SOLUSD",1738187944945,0.0001,234.99,234.97,4.2558]
["bitfinex","SOLUSD",1738187947212,13.05998991,234.98,234.96,0.03]
["bitfinex","SOLUSD",1738187949257,0.0001,234.99,234.96,0.03]
["bitfinex","SOLUSD",1738187949644,0.0001,234.99,234.97,13.05998991]
["bitfinex","SOLUSD",1738187949825,0.0001,234.99,234.98,0.63823826]
["bitfinex","SOLUSD",1738187951954,0.0001,234.99,234.98,4.89383826]
["bitfinex","SOLUSD",1738187952845,0.0001,234.99,234.97,13.69822654]
["bitfinex","SOLUSD",1738187953052,0.0001,234.99,234.96,0.03]
["bitfinex","SOLUSD",1738187953431,0.0001,234.99,234.96,4.286]
["bitfinex","SOLUSD",1738187953829,0.0001,234.99,234.96,0.03]
["bitfinex","SOLUSD",1738187955951,0.0001,234.99,234.96,36.86687391]
["bitfinex","SOLUSD",1738187956254,0.0001,234.99,234.96,0.66820744]
["bitfinex","SOLUSD",1738187957470,0.0001,234.99,234.96,4.92410744]
["bitfinex","SOLUSD",1738187958840,0.0001,234.99,234.96,17.98409735]
["bitfinex","SOLUSD",1738187961644,0.0001,234.99,234.96,4.92410744]
["bitfinex","SOLUSD",1738187962054,13.05998991,234.98,234.96,0.03]
["bitfinex","SOLUSD",1738187963134,17.31568991,234.98,234.96,0.03]
["bitfinex","SOLUSD",1738187964436,20.0,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738187964652,33.05998991,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738187964964,33.31096991,234.95,234.8,4.2888]
["bitfinex","SOLUSD",1738187965254,13.05998991,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738187966764,13.05998991,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738187967451,13.05998991,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738187975162,13.05998991,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738187976562,18.97608991,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738187976760,6.5481,234.91,234.8,0.03]
["bitfinex","SOLUSD",1738187976761,13.05998991,234.89,234.8,13.08998991]
["bitfinex","SOLUSD",1738187977079,13.05998991,234.95,234.87,13.05998991]
["bitfinex","SOLUSD",1738187978178,13.05998991,234.95,234.85,13.05998991]
["bitfinex","SOLUSD",1738187978357,13.05998991,234.93,234.83,13.69858787]
["bitfinex","SOLUSD",1738187978561,13.05998991,234.89,234.82,4.89709796]
["bitfinex","SOLUSD",1738187979257,13.05998991,234.87,234.81,0.63869944]
["bitfinex","SOLUSD",1738187979459,13.05998991,234.89,234.81,0.63869944]
["bitfinex","SOLUSD",1738187979677,13.05998991,234.89,234.8,4.92751034]
["bitfinex","SOLUSD",1738187980265,13.05998991,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738187980464,14.8974,234.94,234.8,0.03]
["bitfinex","SOLUSD",1738187980677,13.05998991,234.85,234.8,0.03]
["bitfinex","SOLUSD",1738187981071,13.05998991,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738187981559,13.05998991,234.85,234.8,0.03]
["bitfinex","SOLUSD",1738187981760,13.05998991,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738187982674,17.31768991,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738187984282,13.05998991,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738187984664,13.05998991,234.85,234.8,0.03]
["bitfinex","SOLUSD",1738187986776,4.2582,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738187989266,4.2582,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738187990875,13.05998991,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738187991786,4.2582,234.84,234.8,0.03]
["bitfinex","SOLUSD",1738187992156,13.05998991,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738187993268,13.05998991,234.81,234.8,0.03]
["bitfinex","SOLUSD",1738187993784,2.0,234.9,234.8,0.03]
["bitfinex","SOLUSD",1738187993785,13.05998991,234.9,234.8,0.03]
["bitfinex","SOLUSD",1738187994088,13.05998991,234.9,234.82,13.05998991]
["bitfinex","SOLUSD",1738187994264,13.05998991,234.9,234.8,13.72866604]
["bitfinex","SOLUSD",1738187994469,13.05998991,234.9,234.8,13.08998991]
["bitfinex","SOLUSD",1738187994668,13.05998991,234.9,234.81,0.63877184]
["bitfinex","SOLUSD",1738187994878,4.2573,234.89,234.8,17.34878991]
["bitfinex","SOLUSD",1738187995265,4.2573,234.89,234.8,13.08998991]
["bitfinex","SOLUSD",1738187995781,13.05998991,234.88,234.8,13.08998991]
["bitfinex","SOLUSD",1738187995976,13.05998991,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738187997981,17.31868991,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738187999580,17.31868991,234.82,234.8,0.0001]
["bitfinex","SOLUSD",1738188001569,13.05998991,234.84,234.8,0.0001]
["bitfinex","SOLUSD",1738188001772,4.2578,234.86,234.81,13.05998991]
["bitfinex","SOLUSD",1738188001985,4.2573,234.89,234.82,0.63878436]
["bitfinex","SOLUSD",1738188002271,13.05998991,234.92,234.83,13.05998991]
["bitfinex","SOLUSD",1738188002472,13.05998991,234.86,234.8,0.0001]
["bitfinex","SOLUSD",1738188003165,13.05998991,234.84,234.8,0.0001]
["bitfinex","SOLUSD",1738188003369,13.05998991,234.82,234.8,0.0001]
["bitfinex","SOLUSD",1738188003978,0.25098,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188004796,0.37647,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188005092,15.70818991,234.82,234.8,0.0001]
["bitfinex","SOLUSD",1738188005093,14.70818991,234.82,234.8,0.0001]
["bitfinex","SOLUSD",1738188005295,4.2587,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188008193,4.50968,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188009786,5.63517,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188010298,11.88337,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188010997,10.75788,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188011577,4.2587,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738188015496,4.2587,234.81,234.72,0.03]
["bitfinex","SOLUSD",1738188015497,20.0,234.78,234.72,0.03]
["bitfinex","SOLUSD",1738188015688,26.11997982,234.73,234.58,1.5989]
["bitfinex","SOLUSD",1738188015878,13.05998991,234.66,234.58,1.5989]
["bitfinex","SOLUSD",1738188016076,13.05998991,234.66,234.58,2.23825512]
["bitfinex","SOLUSD",1738188016303,13.05998991,234.68,234.59,13.05998991]
["bitfinex","SOLUSD",1738188016475,14.05998991,234.72,234.58,1.5989]
["bitfinex","SOLUSD",1738188016683,13.05998991,234.6,234.51,14.65888991]
["bitfinex","SOLUSD",1738188016876,13.05998991,234.6,234.52,0.63944883]
["bitfinex","SOLUSD",1738188017082,13.05998991,234.54,234.52,0.63944883]
["bitfinex","SOLUSD",1738188017304,17.32328991,234.56,234.49,6.43236356]
["bitfinex","SOLUSD",1738188017602,17.32298991,234.58,234.49,19.49235347]
["bitfinex","SOLUSD",1738188017818,0.25098,234.66,234.49,19.49235347]
["bitfinex","SOLUSD",1738188017819,13.05998991,234.6,234.51,13.05998991]
["bitfinex","SOLUSD",1738188018097,21.3055,234.69,234.58,13.05998991]
["bitfinex","SOLUSD",1738188018098,13.05998991,234.66,234.58,13.05998991]
["bitfinex","SOLUSD",1738188018402,10.6515,234.71,234.62,13.05998991]
["bitfinex","SOLUSD",1738188018403,13.05998991,234.7,234.62,13.05998991]
["bitfinex","SOLUSD",1738188018615,13.05998991,234.72,234.64,13.05998991]
["bitfinex","SOLUSD",1738188018904,13.05998991,234.8,234.7,13.05998991]
["bitfinex","SOLUSD",1738188019213,0.063,234.82,234.78,13.05998991]
["bitfinex","SOLUSD",1738188019380,0.063,234.82,234.81,13.05998991]
["bitfinex","SOLUSD",1738188020296,0.063,234.82,234.77,13.05998991]
["bitfinex","SOLUSD",1738188020482,0.063,234.82,234.79,13.05998991]
["bitfinex","SOLUSD",1738188020683,0.063,234.82,234.8,21.53086465]
["bitfinex","SOLUSD",1738188021377,0.063,234.82,234.8,25.78966465]
["bitfinex","SOLUSD",1738188022305,0.063,234.82,234.81,24.027864]
["bitfinex","SOLUSD",1738188024205,0.063,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1738188024391,0.063,234.94,234.92,20.8921521]
["bitfinex","SOLUSD",1738188024787,0.063,234.94,234.9,20.8921521]
["bitfinex","SOLUSD",1738188026702,0.063,234.94,234.88,23.16778165]
["bitfinex","SOLUSD",1738188027204,0.063,234.94,234.9,20.8921521]
["bitfinex","SOLUSD",1738188027809,0.063,234.94,234.92,20.8921521]
["bitfinex","SOLUSD",1738188031409,0.063,234.94,234.88,20.8921521]
["bitfinex","SOLUSD",1738188031605,0.063,234.94,234.86,20.8921521]
["bitfinex","SOLUSD",1738188031793,4.3194,234.94,234.86,20.8921521]
["bitfinex","SOLUSD",1738188032601,20.8921521,234.93,234.86,20.8921521]
["bitfinex","SOLUSD",1738188033103,20.8921521,234.93,234.83,4.89687112]
["bitfinex","SOLUSD",1738188033104,20.8921521,234.91,234.83,0.63857112]
["bitfinex","SOLUSD",1738188033299,20.8921521,234.89,234.82,20.8921521]
["bitfinex","SOLUSD",1738188033694,25.1491521,234.91,234.82,20.8921521]
["bitfinex","SOLUSD",1738188035426,20.8921521,234.87,234.78,20.8921521]
["bitfinex","SOLUSD",1738188037218,4.2578,234.86,234.78,20.8921521]
["bitfinex","SOLUSD",1738188037598,4.2576,234.88,234.82,20.8921521]
["bitfinex","SOLUSD",1738188037796,4.2576,234.88,234.78,4.2592]
["bitfinex","SOLUSD",1738188037797,20.8921521,234.87,234.78,20.8921521]
["bitfinex","SOLUSD",1738188039302,4.2578,234.86,234.78,20.8921521]
["bitfinex","SOLUSD",1738188040205,20.8921521,234.83,234.73,20.8921521]
["bitfinex","SOLUSD",1738188040400,20.8921521,234.81,234.73,20.8921521]
["bitfinex","SOLUSD",1738188040601,20.8921521,234.81,234.72,4.2603]
["bitfinex","SOLUSD",1738188040602,10.8728,234.86,234.78,13.06088889]
["bitfinex","SOLUSD",1738188041292,13.06088889,234.83,234.74,13.06088889]
["bitfinex","SOLUSD",1738188041609,13.06088889,234.79,234.7,17.32138889]
["bitfinex","SOLUSD",1738188041828,1.6503,234.8,234.72,13.06088889]
["bitfinex","SOLUSD",1738188042419,4.2591,234.79,234.72,13.06088889]
["bitfinex","SOLUSD",1738188044702,13.06088889,234.75,234.68,13.06088889]
["bitfinex","SOLUSD",1738188045002,13.06088889,234.75,234.66,13.06088889]
["bitfinex","SOLUSD",1738188045200,13.06088889,234.73,234.64,17.32248889]
["bitfinex","SOLUSD",1738188045405,13.06088889,234.71,234.62,17.32298889]
["bitfinex","SOLUSD",1738188045715,13.06088889,234.67,234.6,13.06088889]
["bitfinex","SOLUSD",1738188046017,13.06088889,234.67,234.58,13.09088889]
["bitfinex","SOLUSD",1738188046219,13.06088889,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738188046800,4.2622,234.62,234.58,0.03]
["bitfinex","SOLUSD",1738188047304,13.06088889,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738188047535,17.32288889,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738188048203,13.06088889,234.61,234.58,0.03]
["bitfinex","SOLUSD",1738188048623,25.20534887,234.61,234.58,0.03]
["bitfinex","SOLUSD",1738188049508,25.20504887,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738188049925,20.94294887,234.61,234.58,0.03]
["bitfinex","SOLUSD",1738188050124,20.94294887,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738188051208,20.94294887,234.64,234.58,0.03]
["bitfinex","SOLUSD",1738188051415,20.94294887,234.66,234.58,0.03]
["bitfinex","SOLUSD",1738188051628,20.94294887,234.64,234.58,0.03]
["bitfinex","SOLUSD",1738188052319,20.94294887,234.61,234.58,0.03]
["bitfinex","SOLUSD",1738188053232,6.2232,234.6,234.58,0.03]
["bitfinex","SOLUSD",1738188053426,20.94294887,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738188054418,25.20564887,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738188054633,4.2627,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738188055312,4.38819,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738188055937,4.2627,234.59,234.58,0.03]
["bitfinex","SOLUSD",1738188056519,1.5072,234.59,234.45,0.6396068]
["bitfinex","SOLUSD",1738188056718,20.94294887,234.53,234.46,4.265]
["bitfinex","SOLUSD",1738188057626,20.94294887,234.53,234.44,25.20824887]
["bitfinex","SOLUSD",1738188057947,25.20674887,234.53,234.44,25.20824887]
["bitfinex","SOLUSD",1738188059537,2.63269,234.59,234.42,4.2656]
["bitfinex","SOLUSD",1738188059538,20.94294887,234.49,234.42,4.2656]
["bitfinex","SOLUSD",1738188060254,0.12549,234.56,234.4,4.266]
["bitfinex","SOLUSD",1738188060255,20.94294887,234.47,234.4,4.266]
["bitfinex","SOLUSD",1738188061755,20.94294887,234.43,234.37,0.63984569]
["bitfinex","SOLUSD",1738188062635,20.94294887,234.41,234.35,4.90702874]
["bitfinex","SOLUSD",1738188063353,20.94294887,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738188063563,20.94294887,234.41,234.34,4.2972]
["bitfinex","SOLUSD",1738188064326,20.94294887,234.39,234.34,4.2972]
["bitfinex","SOLUSD",1738188064550,20.94294887,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738188065347,20.94294887,234.37,234.34,0.03]
["bitfinex","SOLUSD",1738188066053,25.20974887,234.37,234.34,0.03]
["bitfinex","SOLUSD",1738188066348,20.94294887,234.37,234.34,0.03]
["bitfinex","SOLUSD",1738188066746,20.94294887,234.43,234.34,20.97294887]
["bitfinex","SOLUSD",1738188067249,20.94294887,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738188067745,20.94294887,234.46,234.37,20.94294887]
["bitfinex","SOLUSD",1738188067952,2.70306967,234.54,234.43,20.94294887]
["bitfinex","SOLUSD",1738188067953,20.94294887,234.52,234.43,20.94294887]
["bitfinex","SOLUSD",1738188068333,20.94294887,234.5,234.41,20.94294887]
["bitfinex","SOLUSD",1738188068839,7.8085,234.54,234.43,20.94294887]
["bitfinex","SOLUSD",1738188068840,20.94294887,234.52,234.43,20.94294887]
["bitfinex","SOLUSD",1738188069148,20.94294887,234.52,234.38,6.50419]
["bitfinex","SOLUSD",1738188069149,20.94294887,234.5,234.41,20.94294887]
["bitfinex","SOLUSD",1738188069349,20.94294887,234.52,234.44,0.6397749]
["bitfinex","SOLUSD",1738188069647,20.94294887,234.56,234.47,20.94294887]
["bitfinex","SOLUSD",1738188069858,20.94294887,234.58,234.49,20.94294887]
["bitfinex","SOLUSD",1738188070145,20.94294887,234.58,234.5,0.63954461]
["bitfinex","SOLUSD",1738188071047,20.94294887,234.58,234.49,20.94294887]
["bitfinex","SOLUSD",1738188071751,20.94294887,234.53,234.46,4.90468204]
["bitfinex","SOLUSD",1738188072358,20.94294887,234.53,234.45,0.63967759]
["bitfinex","SOLUSD",1738188072649,20.94294887,234.51,234.45,4.90487759]
["bitfinex","SOLUSD",1738188072946,20.94294887,234.53,234.45,4.90487759]
["bitfinex","SOLUSD",1738188073149,20.94294887,234.51,234.43,4.90520016]
["bitfinex","SOLUSD",1738188074250,0.063,234.58,234.5,20.94294887]
["bitfinex","SOLUSD",1738188074450,0.063,234.58,234.53,20.94294887]
["bitfinex","SOLUSD",1738188074749,0.063,234.58,234.51,21.58244412]
["bitfinex","SOLUSD",1738188074937,20.94294887,234.54,234.47,1.594]
["bitfinex","SOLUSD",1738188075328,20.94294887,234.56,234.48,0.63966062]
["bitfinex","SOLUSD",1738188075754,20.94294887,234.56,234.49,4.2645]
["bitfinex","SOLUSD",1738188075942,20.94294887,234.56,234.5,0.63954895]
["bitfinex","SOLUSD",1738188076453,20.94294887,234.52,234.4,20.94294887]
["bitfinex","SOLUSD",1738188076631,20.94294887,234.47,234.41,0.63986865]
["bitfinex","SOLUSD",1738188076948,20.94294887,234.47,234.38,27.32164887]
["bitfinex","SOLUSD",1738188076949,20.94294887,234.47,234.38,27.9614617]
["bitfinex","SOLUSD",1738188077344,16.04699,234.56,234.38,6.3787]
["bitfinex","SOLUSD",1738188077345,20.94294887,234.45,234.38,6.3787]
["bitfinex","SOLUSD",1738188078028,20.94294887,234.43,234.37,1.6519]
["bitfinex","SOLUSD",1738188078250,20.94294887,234.43,234.35,0.63995658]
["bitfinex","SOLUSD",1738188078643,20.94294887,234.41,234.34,0.03]
["bitfinex","SOLUSD",1738188078832,20.94294887,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738188079948,20.94294887,234.37,234.34,0.03]
["bitfinex","SOLUSD",1738188080330,20.94294887,234.35,234.34,0.03]
["bitfinex","SOLUSD",1738188082159,25.21004887,234.35,234.34,0.03]
["bitfinex","SOLUSD",1738188083069,25.21004887,234.35,234.31,0.03]
["bitfinex","SOLUSD",1738188083070,0.12549,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738188083351,20.94294887,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738188084351,20.94294887,234.41,234.32,20.94294887]
["bitfinex","SOLUSD",1738188084545,4.2658,234.42,234.32,20.94294887]
["bitfinex","SOLUSD",1738188084746,20.94294887,234.41,234.32,20.94294887]
["bitfinex","SOLUSD",1738188084935,20.94294887,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738188085135,20.94294887,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738188085756,36.2596,234.42,234.31,0.03]
["bitfinex","SOLUSD",1738188085757,20.94294887,234.36,234.31,0.03]
["bitfinex","SOLUSD",1738188085960,20.94294887,234.4,234.31,20.97294887]
["bitfinex","SOLUSD",1738188086169,20.94294887,234.4,234.32,0.6401024]
["bitfinex","SOLUSD",1738188086456,4.2663,234.39,234.32,0.6401024]
["bitfinex","SOLUSD",1738188086962,4.2663,234.39,234.31,20.97294887]
["bitfinex","SOLUSD",1738188087143,20.94294887,234.38,234.31,0.03]
["bitfinex","SOLUSD",1738188087864,4.2663,234.39,234.31,0.03]
["bitfinex","SOLUSD",1738188087865,20.94294887,234.32,234.31,0.03]
["bitfinex","SOLUSD",1738188088356,0.12549,234.31,234.29,0.1]
["bitfinex","SOLUSD",1738188088551,20.94294887,234.3,234.29,0.1]
["bitfinex","SOLUSD",1738188089347,25.21034887,234.34,234.29,0.1]
["bitfinex","SOLUSD",1738188089752,20.94294887,234.3,234.29,0.1]
["bitfinex","SOLUSD",1738188090466,25.21094887,234.3,234.29,0.1]
["bitfinex","SOLUSD",1738188090640,25.33643887,234.3,234.29,0.1]
["bitfinex","SOLUSD",1738188091658,25.21094887,234.3,234.29,0.1]
["bitfinex","SOLUSD",1738188093071,25.33643887,234.3,234.29,0.1]
["bitfinex","SOLUSD",1738188095473,25.21024887,234.34,234.29,0.1]
["bitfinex","SOLUSD",1738188095775,20.94294887,234.42,234.33,20.94294887]
["bitfinex","SOLUSD",1738188095951,20.94294887,234.42,234.35,20.94294887]
["bitfinex","SOLUSD",1738188096151,20.94294887,234.42,234.33,20.94294887]
["bitfinex","SOLUSD",1738188096549,20.94294887,234.42,234.29,0.1]
["bitfinex","SOLUSD",1738188096550,13.11192181,234.36,234.29,0.1]
["bitfinex","SOLUSD",1738188096860,13.11192181,234.32,234.29,0.1]
["bitfinex","SOLUSD",1738188097263,13.11192181,234.3,234.29,0.13]
["bitfinex","SOLUSD",1738188097467,13.11192181,234.32,234.29,0.13]
["bitfinex","SOLUSD",1738188098153,13.11192181,234.3,234.29,0.13]
["bitfinex","SOLUSD",1738188098463,13.11192181,234.34,234.29,0.13]
["bitfinex","SOLUSD",1738188098663,20.99302375,234.34,234.29,0.13]
["bitfinex","SOLUSD",1738188100165,20.99302375,234.44,234.32,20.99302375]
["bitfinex","SOLUSD",1738188100357,20.99302375,234.44,234.35,20.99302375]
["bitfinex","SOLUSD",1738188101148,20.99302375,234.42,234.33,20.99302375]
["bitfinex","SOLUSD",1738188102061,20.99302375,234.42,234.34,4.2673]
["bitfinex","SOLUSD",1738188102264,20.99302375,234.4,234.32,4.2676]
["bitfinex","SOLUSD",1738188102768,20.99302375,234.42,234.33,20.99302375]
["bitfinex","SOLUSD",1738188103161,20.99302375,234.44,234.35,20.99302375]
["bitfinex","SOLUSD",1738188103563,20.99302375,234.48,234.37,20.99302375]
["bitfinex","SOLUSD",1738188103968,20.99302375,234.46,234.38,4.2665]
["bitfinex","SOLUSD",1738188104462,20.99302375,234.44,234.35,27.01142375]
["bitfinex","SOLUSD",1738188104653,20.99302375,234.44,234.35,31.27842375]
["bitfinex","SOLUSD",1738188104854,20.99302375,234.42,234.33,5.9272]
["bitfinex","SOLUSD",1738188105265,20.99302375,234.4,234.31,20.99302375]
["bitfinex","SOLUSD",1738188105590,20.99302375,234.33,234.29,0.13]
["bitfinex","SOLUSD",1738188106450,25.26012375,234.35,234.29,0.13]
["bitfinex","SOLUSD",1738188106680,20.99302375,234.33,234.29,0.13]
["bitfinex","SOLUSD",1738188106970,25.26012375,234.35,234.29,0.13]
["bitfinex","SOLUSD",1738188109173,20.99302375,234.35,234.29,0.13]
["bitfinex","SOLUSD",1738188110776,20.99302375,234.33,234.29,0.13]
["bitfinex","SOLUSD",1738188113072,20.99302375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188113779,15.05839,234.38,234.29,0.13]
["bitfinex","SOLUSD",1738188113780,20.99302375,234.39,234.3,20.99302375]
["bitfinex","SOLUSD",1738188114081,20.99302375,234.41,234.3,20.99302375]
["bitfinex","SOLUSD",1738188114288,20.99302375,234.39,234.3,20.99302375]
["bitfinex","SOLUSD",1738188114992,20.99302375,234.35,234.29,4.398]
["bitfinex","SOLUSD",1738188115159,20.99302375,234.33,234.29,0.13]
["bitfinex","SOLUSD",1738188115478,20.99302375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188116880,25.26092375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188117184,20.99302375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188117894,0.12549,234.3,234.29,0.13]
["bitfinex","SOLUSD",1738188118063,4.39349,234.3,234.29,0.13]
["bitfinex","SOLUSD",1738188118992,4.268,234.3,234.29,0.13]
["bitfinex","SOLUSD",1738188119179,20.99302375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188119988,25.26082375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188121278,0.12549,234.3,234.29,0.13]
["bitfinex","SOLUSD",1738188121679,25.26082375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188121883,20.99302375,234.31,234.29,0.13]
["bitfinex","SOLUSD",1738188122076,20.99302375,234.33,234.29,0.13]
["bitfinex","SOLUSD",1738188122886,20.99302375,234.35,234.29,0.13]
["bitfinex","SOLUSD",1738188123183,20.99302375,234.37,234.29,4.3981]
["bitfinex","SOLUSD",1738188123366,21.05602375,234.42,234.34,20.99302375]
["bitfinex","SOLUSD",1738188123566,0.063,234.42,234.36,20.99302375]
["bitfinex","SOLUSD",1738188124771,0.063,234.42,234.34,20.99302375]
["bitfinex","SOLUSD",1738188124972,0.063,234.42,234.35,0.63999362]
["bitfinex","SOLUSD",1738188125172,0.063,234.42,234.36,4.2669]
["bitfinex","SOLUSD",1738188126291,20.99302375,234.45,234.36,4.2669]
["bitfinex","SOLUSD",1738188127190,20.99302375,234.45,234.36,4.90687862]
["bitfinex","SOLUSD",1738188127993,20.99302375,234.49,234.39,20.99302375]
["bitfinex","SOLUSD",1738188128987,20.99302375,234.49,234.4,4.2662]
["bitfinex","SOLUSD",1738188129678,20.99302375,234.45,234.36,20.99302375]
["bitfinex","SOLUSD",1738188130771,20.99302375,234.47,234.38,20.99302375]
["bitfinex","SOLUSD",1738188131177,20.99302375,234.49,234.4,20.99302375]
["bitfinex","SOLUSD",1738188131373,20.99302375,234.47,234.37,45.25972375]
["bitfinex","SOLUSD",1738188131900,20.99302375,234.47,234.38,0.63991321]
["bitfinex","SOLUSD",1738188132071,20.99302375,234.47,234.39,20.99302375]
["bitfinex","SOLUSD",1738188132388,4.2642,234.51,234.41,20.99302375]
["bitfinex","SOLUSD",1738188132389,20.99302375,234.51,234.41,20.99302375]
["bitfinex","SOLUSD",1738188133000,20.99302375,234.45,234.37,41.63284668]
["bitfinex","SOLUSD",1738188133203,20.99302375,234.45,234.38,24.2665]
["bitfinex","SOLUSD",1738188133582,20.99302375,234.43,234.34,4.2673]
["bitfinex","SOLUSD",1738188134395,20.99302375,234.45,234.35,21.63301273]
["bitfinex","SOLUSD",1738188134616,0.063,234.47,234.44,20.99302375]
["bitfinex","SOLUSD",1738188134784,0.063,234.55,234.46,40.99302375]
["bitfinex","SOLUSD",1738188135126,0.063,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1738188135286,0.063,234.55,234.5,20.99302375]
["bitfinex","SOLUSD",1738188136397,21.05602375,234.55,234.49,4.2645]
["bitfinex","SOLUSD",1738188136696,0.063,234.55,234.5,20.99302375]
["bitfinex","SOLUSD",1738188136901,0.063,234.55,234.5,21.63268916]
["bitfinex","SOLUSD",1738188137498,0.063,234.55,234.51,4.2642]
["bitfinex","SOLUSD",1738188137712,0.063,234.55,234.53,20.99302375]
["bitfinex","SOLUSD",1738188138199,0.063,234.55,234.54,0.63947035]
["bitfinex","SOLUSD",1738188138379,0.063,234.58,234.54,0.76496035]
["bitfinex","SOLUSD",1738188138575,0.063,234.58,234.57,20.99302375]
["bitfinex","SOLUSD",1738188139677,0.063,234.58,234.57,25.25612375]
["bitfinex","SOLUSD",1738188140479,0.0001,234.58,234.57,25.38161375]
["bitfinex","SOLUSD",1738188140801,0.0001,234.58,234.57,26.38161375]
["bitfinex","SOLUSD",1738188141196,0.0001,234.58,234.57,27.02090611]
["bitfinex","SOLUSD",1738188141597,0.063,234.66,234.6,20.0]
["bitfinex","SOLUSD",1738188141794,0.063,234.66,234.62,20.99302375]
["bitfinex","SOLUSD",1738188142193,0.063,234.66,234.64,20.99302375]
["bitfinex","SOLUSD",1738188142898,0.063,234.66,234.65,0.63920055]
["bitfinex","SOLUSD",1738188143092,20.99302375,234.78,234.65,0.63920055]
["bitfinex","SOLUSD",1738188143409,20.99302375,234.78,234.69,20.99302375]
["bitfinex","SOLUSD",1738188143585,20.99302375,234.76,234.67,20.99302375]
["bitfinex","SOLUSD",1738188143899,20.99302375,234.78,234.69,20.99302375]
["bitfinex","SOLUSD",1738188144996,25.25232375,234.78,234.69,25.25382375]
["bitfinex","SOLUSD",1738188145884,20.99302375,234.71,234.62,20.99302375]
["bitfinex","SOLUSD",1738188146088,20.99302375,234.67,234.6,4.2625]
["bitfinex","SOLUSD",1738188147013,25.25392375,234.69,234.6,25.25552375]
["bitfinex","SOLUSD",1738188147224,20.99302375,234.75,234.66,20.99302375]
["bitfinex","SOLUSD",1738188147401,20.99302375,234.79,234.7,20.99302375]
["bitfinex","SOLUSD",1738188147586,20.99302375,234.81,234.72,20.99302375]
["bitfinex","SOLUSD",1738188147790,25.25172375,234.81,234.72,20.99302375]
["bitfinex","SOLUSD",1738188148296,4.3216,234.82,234.74,20.99302375]
["bitfinex","SOLUSD",1738188148814,20.99302375,234.81,234.72,20.99302375]
["bitfinex","SOLUSD",1738188149004,25.25182375,234.81,234.72,25.25332375]
["bitfinex","SOLUSD",1738188149500,20.99302375,234.79,234.7,20.99302375]
["bitfinex","SOLUSD",1738188149707,20.99302375,234.74,234.68,4.261]
["bitfinex","SOLUSD",1738188149911,20.99302375,234.74,234.66,25.25442375]
["bitfinex","SOLUSD",1738188150693,20.99302375,234.76,234.68,20.99302375]
["bitfinex","SOLUSD",1738188151107,25.25272375,234.76,234.68,20.99302375]
["bitfinex","SOLUSD",1738188152095,20.99302375,234.7,234.61,10.343]
["bitfinex","SOLUSD",1738188152298,20.99302375,234.7,234.61,4.2622]
["bitfinex","SOLUSD",1738188152902,20.99302375,234.7,234.62,20.99302375]
["bitfinex","SOLUSD",1738188153109,20.99302375,234.7,234.62,25.25512375]
["bitfinex","SOLUSD",1738188154211,4.2606,234.71,234.62,25.25512375]
["bitfinex","SOLUSD",1738188154423,20.99302375,234.77,234.68,20.99302375]
["bitfinex","SOLUSD",1738188154930,20.99302375,234.73,234.64,20.99302375]
["bitfinex","SOLUSD",1738188155127,20.99302375,234.71,234.62,20.99302375]
["bitfinex","SOLUSD",1738188156198,20.99302375,234.69,234.6,25.25552375]
["bitfinex","SOLUSD",1738188156600,20.99302375,234.69,234.53,1.6382]
["bitfinex","SOLUSD",1738188156601,20.99302375,234.67,234.58,20.99302375]
["bitfinex","SOLUSD",1738188156801,20.99302375,234.65,234.56,25.25612375]
["bitfinex","SOLUSD",1738188158122,25.25472375,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738188158899,20.99302375,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188159515,25.25472375,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738188164106,20.99302375,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188164306,20.99302375,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738188165233,25.25472375,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738188167335,21.11851375,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188167538,20.99302375,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188169037,25.25502375,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188170440,25.38051375,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188170734,25.25502375,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188171037,10.6528,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738188171038,25.25482375,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738188171356,1.6645,234.71,234.62,0.03]
["bitfinex","SOLUSD",1738188171357,20.99302375,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738188172431,4.2614,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738188174506,20.99302375,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738188175119,4.2602,234.73,234.66,20.99302375]
["bitfinex","SOLUSD",1738188175323,4.2602,234.73,234.62,0.03]
["bitfinex","SOLUSD",1738188175324,0.063,234.74,234.68,20.99302375]
["bitfinex","SOLUSD",1738188176510,0.063,234.74,234.72,20.99302375]
["bitfinex","SOLUSD",1738188177426,0.063,234.74,234.72,21.63203849]
["bitfinex","SOLUSD",1738188178649,0.063,234.74,234.73,4.2602]
["bitfinex","SOLUSD",1738188179830,0.063,234.74,234.72,20.99302375]
["bitfinex","SOLUSD",1738188180035,0.063,234.74,234.66,20.99302375]
["bitfinex","SOLUSD",1738188180225,20.99302375,234.73,234.65,4.9004944]
["bitfinex","SOLUSD",1738188180545,0.063,234.74,234.71,20.99302375]
["bitfinex","SOLUSD",1738188180715,0.063,234.74,234.73,20.99302375]
["bitfinex","SOLUSD",1738188180920,0.063,234.82,234.76,20.0]
["bitfinex","SOLUSD",1738188181120,0.063,234.82,234.77,0.63875443]
["bitfinex","SOLUSD",1738188181320,0.063,234.82,234.78,20.0]
["bitfinex","SOLUSD",1738188181526,0.063,234.82,234.79,0.63871356]
["bitfinex","SOLUSD",1738188181941,0.063,234.82,234.81,20.99302375]
["bitfinex","SOLUSD",1738188182353,4.3216,234.82,234.7,23.25282269]
["bitfinex","SOLUSD",1738188182522,20.99302375,234.75,234.66,4.2614]
["bitfinex","SOLUSD",1738188182825,20.99302375,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738188183028,20.99302375,234.72,234.62,0.66929615]
["bitfinex","SOLUSD",1738188183331,4.3217,234.82,234.66,0.12549]
["bitfinex","SOLUSD",1738188183529,4.3217,234.82,234.7,0.12549]
["bitfinex","SOLUSD",1738188183530,0.063,234.82,234.7,0.12549]
["bitfinex","SOLUSD",1738188183738,0.063,234.82,234.71,0.63888347]
["bitfinex","SOLUSD",1738188183914,0.063,234.74,234.71,0.63888347]
["bitfinex","SOLUSD",1738188184249,0.063,234.74,234.73,20.99302375]
["bitfinex","SOLUSD",1738188184735,0.063,234.74,234.73,26.017579]
["bitfinex","SOLUSD",1738188184940,0.063,234.74,234.73,51.045443]
["bitfinex","SOLUSD",1738188185143,0.063,234.74,234.73,5.02455525]
["bitfinex","SOLUSD",1738188185346,0.063,234.74,234.73,0.63886525]
["bitfinex","SOLUSD",1738188186045,0.063,234.74,234.73,0.76435525]
["bitfinex","SOLUSD",1738188186221,0.063,234.74,234.73,24.66672925]
["bitfinex","SOLUSD",1738188186415,0.063,234.74,234.73,25.79221925]
["bitfinex","SOLUSD",1738188186752,0.063,234.98,234.85,4.258]
["bitfinex","SOLUSD",1738188187042,0.063,234.98,234.91,20.99302375]
["bitfinex","SOLUSD",1738188187229,0.063,234.98,234.93,20.99302375]
["bitfinex","SOLUSD",1738188191024,0.063,234.98,234.96,20.0]
["bitfinex","SOLUSD",1738188191330,0.063,234.98,234.97,21.63141445]
["bitfinex","SOLUSD",1738188191838,0.063,234.98,234.97,25.88721445]
["bitfinex","SOLUSD",1738188192154,0.063,234.98,234.97,20.0]
["bitfinex","SOLUSD",1738188192676,0.063,234.98,234.97,40.99302375]
["bitfinex","SOLUSD",1738188193756,0.063,234.98,234.97,41.63130081]
["bitfinex","SOLUSD",1738188193931,0.063,234.98,234.97,40.99302375]
["bitfinex","SOLUSD",1738188194126,0.0001,234.99,234.97,40.99302375]
["bitfinex","SOLUSD",1738188194127,0.0001,234.99,234.98,32.098944]
["bitfinex","SOLUSD",1738188194342,0.063,235.11,235.05,20.0]
["bitfinex","SOLUSD",1738188194539,0.063,235.11,235.1,20.99302375]
["bitfinex","SOLUSD",1738188194832,0.063,235.11,235.08,20.99302375]
["bitfinex","SOLUSD",1738188195349,0.063,235.11,235.1,20.99302375]
["bitfinex","SOLUSD",1738188195960,0.063,235.11,235.1,49.27438775]
["bitfinex","SOLUSD",1738188196246,0.063,235.11,235.1,49.91220891]
["bitfinex","SOLUSD",1738188196431,0.063,235.18,235.13,20.0]
["bitfinex","SOLUSD",1738188196630,0.063,235.18,235.13,21.88182469]
["bitfinex","SOLUSD",1738188197040,0.063,235.18,235.13,45.78419869]
["bitfinex","SOLUSD",1738188197227,0.063,235.22,235.21,24.027864]
["bitfinex","SOLUSD",1738188197428,0.063,235.22,235.21,45.02088775]
["bitfinex","SOLUSD",1738188197628,0.063,235.22,235.21,45.65846289]
["bitfinex","SOLUSD",1738188198633,0.063,235.22,235.19,20.99302375]
["bitfinex","SOLUSD",1738188198826,20.99302375,235.21,235.14,0.63769184]
["bitfinex","SOLUSD",1738188199039,0.063,235.22,235.19,20.99302375]
["bitfinex","SOLUSD",1738188199233,0.063,235.22,235.21,20.99302375]
["bitfinex","SOLUSD",1738188200644,4.3144,235.22,235.13,20.99302375]
["bitfinex","SOLUSD",1738188200970,20.99302375,235.17,235.09,20.99302375]
["bitfinex","SOLUSD",1738188201145,6.1704,235.2,235.06,4.8919801]
["bitfinex","SOLUSD",1738188201146,6.1704,235.2,235.11,20.99302375]
["bitfinex","SOLUSD",1738188201341,6.1704,235.2,235.12,0.63787377]
["bitfinex","SOLUSD",1738188201742,0.063,235.22,235.14,24.027864]
["bitfinex","SOLUSD",1738188201961,0.063,235.22,235.17,20.99302375]
["bitfinex","SOLUSD",1738188202261,4.3144,235.22,235.15,20.99302375]
["bitfinex","SOLUSD",1738188202561,20.99302375,235.21,235.13,20.99302375]
["bitfinex","SOLUSD",1738188203065,20.99302375,235.19,235.11,21.63090874]
["bitfinex","SOLUSD",1738188203245,20.99302375,235.19,235.11,20.99302375]
["bitfinex","SOLUSD",1738188203763,20.99302375,235.17,235.09,20.99302375]
["bitfinex","SOLUSD",1738188204139,4.2524,235.16,235.09,20.99302375]
["bitfinex","SOLUSD",1738188204945,4.2521,235.18,235.11,20.99302375]
["bitfinex","SOLUSD",1738188205662,20.99302375,235.17,235.09,20.99302375]
["bitfinex","SOLUSD",1738188205838,20.99302375,235.17,235.09,40.99302375]
["bitfinex","SOLUSD",1738188206044,20.99302375,235.17,235.07,20.99302375]
["bitfinex","SOLUSD",1738188206541,20.99302375,235.15,235.07,20.99302375]
["bitfinex","SOLUSD",1738188207763,20.99302375,235.15,235.07,21.05602375]
["bitfinex","SOLUSD",1738188207962,20.99302375,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738188208575,4.2531,235.12,235.07,0.063]
["bitfinex","SOLUSD",1738188208868,20.99302375,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738188209645,20.99302375,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738188209851,4.253,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738188209852,20.99302375,235.09,235.07,0.063]
["bitfinex","SOLUSD",1738188210264,20.99302375,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738188210783,21.11851375,235.09,235.07,0.063]
["bitfinex","SOLUSD",1738188211270,20.99302375,235.09,235.07,0.063]
["bitfinex","SOLUSD",1738188212065,0.12549,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738188212655,4.37929,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738188213172,49.40017775,235.08,235.07,0.063]
["bitfinex","SOLUSD",1738188213542,49.40017775,235.08,235.07,0.0001]
["bitfinex","SOLUSD",1738188213758,20.0,235.05,234.91,20.99302375]
["bitfinex","SOLUSD",1738188213965,20.99302375,234.99,234.92,20.0]
["bitfinex","SOLUSD",1738188214972,4.2556,234.98,234.89,25.25022375]
["bitfinex","SOLUSD",1738188215265,20.99302375,234.97,234.89,25.25022375]
["bitfinex","SOLUSD",1738188216554,25.24882375,234.97,234.89,25.25022375]
["bitfinex","SOLUSD",1738188216750,20.99302375,234.95,234.85,21.63152472]
["bitfinex","SOLUSD",1738188216955,20.99302375,234.93,234.85,4.2578]
["bitfinex","SOLUSD",1738188217555,20.99302375,234.91,234.83,25.31432375]
["bitfinex","SOLUSD",1738188218684,20.99302375,234.93,234.83,25.31432375]
["bitfinex","SOLUSD",1738188219170,20.99302375,234.98,234.89,20.99302375]
["bitfinex","SOLUSD",1738188219370,4.2547,235.04,234.97,20.99302375]
["bitfinex","SOLUSD",1738188219669,31.61962375,235.06,234.97,20.99302375]
["bitfinex","SOLUSD",1738188220557,31.61962375,235.06,234.97,25.24882375]
["bitfinex","SOLUSD",1738188220859,0.12549,235.05,234.97,20.99302375]
["bitfinex","SOLUSD",1738188221255,20.99302375,235.04,234.97,20.99302375]
["bitfinex","SOLUSD",1738188222174,6.3724,235.06,234.97,20.99302375]
["bitfinex","SOLUSD",1738188222372,6.3724,235.06,234.97,25.24882375]
["bitfinex","SOLUSD",1738188222373,27.36542375,235.06,234.97,25.24882375]
["bitfinex","SOLUSD",1738188222564,6.3724,235.06,234.99,20.99302375]
["bitfinex","SOLUSD",1738188223087,0.12549,235.05,234.99,20.99302375]
["bitfinex","SOLUSD",1738188223257,20.99302375,235.0,234.91,20.99302375]
["bitfinex","SOLUSD",1738188223461,20.99302375,234.96,234.87,25.88910961]
["bitfinex","SOLUSD",1738188223668,20.99302375,234.96,234.87,25.25062375]
["bitfinex","SOLUSD",1738188224771,4.2559,234.97,234.89,20.99302375]
["bitfinex","SOLUSD",1738188225571,20.99302375,234.98,234.91,20.99302375]
["bitfinex","SOLUSD",1738188225876,4.2556,234.99,234.91,20.99302375]
["bitfinex","SOLUSD",1738188227356,4.2556,234.99,234.91,25.24992375]
["bitfinex","SOLUSD",1738188227554,27.36542375,235.06,234.97,20.99302375]
["bitfinex","SOLUSD",1738188227757,6.3724,235.06,234.99,20.99302375]
["bitfinex","SOLUSD",1738188227959,1.6606,235.07,235.01,20.99302375]
["bitfinex","SOLUSD",1738188227960,4.2542,235.07,235.01,20.99302375]
["bitfinex","SOLUSD",1738188228286,4.2538,235.09,235.01,20.99302375]
["bitfinex","SOLUSD",1738188228666,1.0,235.17,234.94,0.63822147]
["bitfinex","SOLUSD",1738188228667,4.2531,235.13,235.05,20.99302375]
["bitfinex","SOLUSD",1738188230058,20.99302375,235.14,235.05,25.24732375]
["bitfinex","SOLUSD",1738188230255,25.27512375,235.18,235.11,20.99302375]
["bitfinex","SOLUSD",1738188230463,25.27512375,235.18,235.06,0.63808816]
["bitfinex","SOLUSD",1738188230464,20.99302375,235.16,235.07,20.99302375]
["bitfinex","SOLUSD",1738188230662,20.99302375,235.16,235.08,0.63807677]
["bitfinex","SOLUSD",1738188230890,4.2821,235.18,235.11,20.99302375]
["bitfinex","SOLUSD",1738188231180,0.03,235.18,235.13,20.99302375]
["bitfinex","SOLUSD",1738188231362,0.03,235.18,235.17,20.99302375]
["bitfinex","SOLUSD",1738188233278,0.03,235.18,235.13,20.99302375]
["bitfinex","SOLUSD",1738188234283,0.03,235.18,235.15,20.99302375]
["bitfinex","SOLUSD",1738188234687,0.03,235.18,235.17,20.99302375]
["bitfinex","SOLUSD",1738188236077,0.03,235.18,235.17,25.24522375]
["bitfinex","SOLUSD",1738188236277,0.03,235.18,235.17,49.27308775]
["bitfinex","SOLUSD",1738188237473,0.063,235.22,235.21,20.99302375]
["bitfinex","SOLUSD",1738188237858,0.063,235.22,235.21,21.63061648]
["bitfinex","SOLUSD",1738188238272,0.063,235.22,235.21,20.99302375]
["bitfinex","SOLUSD",1738188238888,0.063,235.22,235.21,21.6306917]
["bitfinex","SOLUSD",1738188239092,0.063,235.22,235.21,20.99302375]
["bitfinex","SOLUSD",1738188239771,0.063,235.22,235.19,21.63065265]
["bitfinex","SOLUSD",1738188239976,21.05602375,235.22,235.13,20.99302375]
["bitfinex","SOLUSD",1738188240171,25.30732375,235.22,235.13,20.99302375]
["bitfinex","SOLUSD",1738188240574,0.063,235.22,235.15,20.99302375]
["bitfinex","SOLUSD",1738188240770,0.063,235.22,235.16,0.63775629]
["bitfinex","SOLUSD",1738188240980,20.99302375,235.2,235.11,20.99302375]
["bitfinex","SOLUSD",1738188241485,10.8965,235.22,235.15,20.99302375]
["bitfinex","SOLUSD",1738188241677,0.063,235.22,235.19,20.99302375]
["bitfinex","SOLUSD",1738188242073,0.063,235.22,235.17,20.99302375]
["bitfinex","SOLUSD",1738188244609,4.3145,235.22,235.15,20.99302375]
["bitfinex","SOLUSD",1738188244771,20.99302375,235.21,235.1,20.99302375]
["bitfinex","SOLUSD",1738188245094,4.3145,235.22,235.16,20.99302375]
["bitfinex","SOLUSD",1738188245482,0.063,235.22,235.16,20.99302375]
["bitfinex","SOLUSD",1738188245892,0.063,235.22,235.2,20.99302375]
["bitfinex","SOLUSD",1738188246090,0.063,235.22,235.21,0.63771839]
["bitfinex","SOLUSD",1738188246801,0.063,235.22,235.21,28.91708239]
["bitfinex","SOLUSD",1738188248075,0.063,235.22,235.21,29.04257239]
["bitfinex","SOLUSD",1738188250281,0.063,235.27,235.24,20.0]
["bitfinex","SOLUSD",1738188250483,0.063,235.27,235.26,20.99302375]
["bitfinex","SOLUSD",1738188251900,4.3134,235.27,235.22,21.63053584]
["bitfinex","SOLUSD",1738188252092,4.3134,235.27,235.14,20.99302375]
["bitfinex","SOLUSD",1738188252093,0.12549,235.23,235.14,20.99302375]
["bitfinex","SOLUSD",1738188252401,20.99302375,235.2,235.11,20.99302375]
["bitfinex","SOLUSD",1738188253706,4.2518,235.19,235.11,20.99302375]
["bitfinex","SOLUSD",1738188256395,4.2518,235.19,235.11,21.69392063]
["bitfinex","SOLUSD",1738188257011,4.2518,235.19,235.11,21.05602375]
["bitfinex","SOLUSD",1738188257196,20.99302375,235.2,235.11,21.05602375]
["bitfinex","SOLUSD",1738188257390,25.24472375,235.2,235.11,25.30922375]
["bitfinex","SOLUSD",1738188258319,25.24472375,235.2,235.12,0.63787646]
["bitfinex","SOLUSD",1738188258616,25.24472375,235.2,235.11,25.30922375]
["bitfinex","SOLUSD",1738188258916,25.24472375,235.2,235.12,0.63788539]
["bitfinex","SOLUSD",1738188259129,0.03,235.22,235.13,20.0]
["bitfinex","SOLUSD",1738188259284,0.03,235.22,235.21,20.99302375]
["bitfinex","SOLUSD",1738188261096,0.03,235.22,235.15,20.99302375]
["bitfinex","SOLUSD",1738188262909,0.03,235.22,235.19,20.99302375]
["bitfinex","SOLUSD",1738188264207,0.03,235.22,235.17,20.99302375]
["bitfinex","SOLUSD",1738188265220,0.03,235.22,235.15,40.99302375]
["bitfinex","SOLUSD",1738188266216,21.02302375,235.22,235.13,20.99302375]
["bitfinex","SOLUSD",1738188266395,21.02302375,235.22,235.11,0.063]
["bitfinex","SOLUSD",1738188266396,20.99302375,235.18,235.11,0.063]
["bitfinex","SOLUSD",1738188267202,4.2522,235.17,235.11,0.063]
["bitfinex","SOLUSD",1738188268105,0.03,235.22,235.16,20.99302375]
["bitfinex","SOLUSD",1738188268306,0.03,235.22,235.21,20.99302375]
["bitfinex","SOLUSD",1738188268500,0.03,235.22,235.19,20.99302375]
["bitfinex","SOLUSD",1738188269014,0.03,235.22,235.21,20.99302375]
["bitfinex","SOLUSD",1738188269199,0.03,235.22,235.21,25.24452375]
["bitfinex","SOLUSD",1738188269614,0.03,235.22,235.21,49.27238775]
["bitfinex","SOLUSD",1738188271999,4.2423,235.33,235.24,20.0]
["bitfinex","SOLUSD",1738188272301,4.3121,235.35,235.27,20.99302375]
["bitfinex","SOLUSD",1738188273031,20.99302375,235.34,235.25,20.99302375]
["bitfinex","SOLUSD",1738188273416,20.99302375,235.34,235.26,0.63755507]
["bitfinex","SOLUSD",1738188273622,4.3121,235.35,235.27,20.99302375]
["bitfinex","SOLUSD",1738188274239,4.3121,235.35,235.27,21.63049953]
["bitfinex","SOLUSD",1738188274645,4.3121,235.35,235.27,20.99302375]
["bitfinex","SOLUSD",1738188275252,4.3121,235.35,235.29,20.99302375]
["bitfinex","SOLUSD",1738188277542,20.99302375,235.34,235.26,20.99302375]
["bitfinex","SOLUSD",1738188277853,4.3121,235.35,235.27,0.63751607]
["bitfinex","SOLUSD",1738188278524,4.3121,235.35,235.28,20.99302375]
["bitfinex","SOLUSD",1738188279838,0.063,235.35,235.3,20.99302375]
["bitfinex","SOLUSD",1738188280237,0.063,235.35,235.34,65.14637775]
["bitfinex","SOLUSD",1738188280533,27.4972052,235.54,235.39,0.25098]
["bitfinex","SOLUSD",1738188280745,5.8598,235.53,235.45,20.99302375]
["bitfinex","SOLUSD",1738188281415,6.50418145,235.54,235.45,21.63001682]
["bitfinex","SOLUSD",1738188281630,27.4972052,235.54,235.45,21.63001682]
["bitfinex","SOLUSD",1738188281948,6.50418145,235.54,235.45,21.63001682]
["bitfinex","SOLUSD",1738188282251,10.74968145,235.54,235.45,21.63001682]
["bitfinex","SOLUSD",1738188282652,31.7427052,235.54,235.45,21.63001682]
["bitfinex","SOLUSD",1738188283346,27.4972052,235.54,235.45,21.63001682]
["bitfinex","SOLUSD",1738188283542,4.2458,235.53,235.45,20.99302375]
["bitfinex","SOLUSD",1738188283746,0.12549,235.53,235.45,20.99302375]
["bitfinex","SOLUSD",1738188283946,0.12549,235.53,235.38,20.0]
["bitfinex","SOLUSD",1738188283947,0.15549,235.46,235.37,0.6370435]
["bitfinex","SOLUSD",1738188284250,20.99302375,235.42,235.32,20.99302375]
["bitfinex","SOLUSD",1738188284425,20.99302375,235.44,235.34,20.99302375]
["bitfinex","SOLUSD",1738188284630,20.99302375,235.44,235.35,0.63724754]
["bitfinex","SOLUSD",1738188284948,20.99302375,235.44,235.34,20.99302375]
["bitfinex","SOLUSD",1738188285140,20.99302375,235.42,235.34,20.99302375]
["bitfinex","SOLUSD",1738188285346,20.99302375,235.42,235.32,20.99302375]
["bitfinex","SOLUSD",1738188285555,4.2479,235.41,235.32,20.99302375]
["bitfinex","SOLUSD",1738188285744,4.2479,235.41,235.32,40.99302375]
["bitfinex","SOLUSD",1738188286046,4.2479,235.41,235.33,0.63732796]
["bitfinex","SOLUSD",1738188286235,20.99302375,235.38,235.3,20.99302375]
["bitfinex","SOLUSD",1738188286830,20.99302375,235.36,235.26,20.99302375]
["bitfinex","SOLUSD",1738188287049,20.99302375,235.34,235.26,20.99302375]
["bitfinex","SOLUSD",1738188287251,20.99302375,235.36,235.26,20.99302375]
["bitfinex","SOLUSD",1738188287426,25.24102375,235.4,235.3,20.99302375]
["bitfinex","SOLUSD",1738188287748,0.12549,235.39,235.3,20.99302375]
["bitfinex","SOLUSD",1738188288055,20.99302375,235.36,235.28,20.99302375]
["bitfinex","SOLUSD",1738188288254,20.99302375,235.38,235.28,20.99302375]
["bitfinex","SOLUSD",1738188288549,20.99302375,235.38,235.3,20.99302375]
["bitfinex","SOLUSD",1738188289136,20.99302375,235.38,235.28,20.99302375]
["bitfinex","SOLUSD",1738188289745,20.99302375,235.36,235.26,20.99302375]
["bitfinex","SOLUSD",1738188289951,20.99302375,235.32,235.24,20.99302375]
["bitfinex","SOLUSD",1738188290152,20.99302375,235.3,235.21,20.99302375]
["bitfinex","SOLUSD",1738188290338,20.99302375,235.28,235.19,20.99302375]
["bitfinex","SOLUSD",1738188290540,20.99302375,235.32,235.23,20.99302375]
["bitfinex","SOLUSD",1738188291551,20.99302375,235.3,235.23,20.99302375]
["bitfinex","SOLUSD",1738188291850,20.99302375,235.3,235.21,21.05602375]
["bitfinex","SOLUSD",1738188292055,4.2497,235.31,235.23,20.99302375]
["bitfinex","SOLUSD",1738188293352,4.2497,235.31,235.23,25.24412375]
["bitfinex","SOLUSD",1738188293969,20.99302375,235.29,235.21,21.05602375]
["bitfinex","SOLUSD",1738188294270,25.24272375,235.31,235.21,21.05602375]
["bitfinex","SOLUSD",1738188294766,0.12549,235.3,235.21,21.05602375]
["bitfinex","SOLUSD",1738188295064,0.12549,235.26,235.21,0.063]
["bitfinex","SOLUSD",1738188295269,4.2509,235.24,235.21,0.063]
["bitfinex","SOLUSD",1738188295653,21.11851375,235.23,235.21,0.063]
["bitfinex","SOLUSD",1738188295847,23.776884,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738188297784,28.028184,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738188298371,29.404654,235.22,235.21,0.0001]
["bitfinex","SOLUSD",1738188298753,28.153674,235.22,235.21,0.0001]
["bitfinex","SOLUSD",1738188300070,29.404654,235.22,235.21,0.0001]
["bitfinex","SOLUSD",1738188300470,51.39767775,235.22,235.21,0.0001]
["bitfinex","SOLUSD",1738188300655,24.153354,235.18,235.11,0.063]
["bitfinex","SOLUSD",1738188300853,20.99302375,235.12,235.11,0.063]
["bitfinex","SOLUSD",1738188301444,21.11851375,235.12,235.11,0.063]
["bitfinex","SOLUSD",1738188301651,45.14637775,235.12,235.11,0.063]
["bitfinex","SOLUSD",1738188301951,53.01487775,235.12,235.11,0.063]
["bitfinex","SOLUSD",1738188302656,57.26797775,235.12,235.11,0.063]
["bitfinex","SOLUSD",1738188302862,58.26797775,235.12,235.11,0.063]
["bitfinex","SOLUSD",1738188303062,57.26797775,235.12,235.11,0.063]
["bitfinex","SOLUSD",1738188304861,0.12549,235.09,235.06,0.063]
["bitfinex","SOLUSD",1738188305061,21.11851375,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738188306664,20.99302375,235.09,235.06,0.063]
["bitfinex","SOLUSD",1738188306869,22.65302375,235.18,235.07,20.99302375]
["bitfinex","SOLUSD",1738188307060,5.912,235.18,235.12,20.99302375]
["bitfinex","SOLUSD",1738188307266,23.902374,235.17,235.1,20.99302375]
["bitfinex","SOLUSD",1738188308265,20.99302375,235.22,235.14,20.99302375]
["bitfinex","SOLUSD",1738188308464,4.2511,235.23,235.14,20.99302375]
["bitfinex","SOLUSD",1738188308665,0.12549,235.22,235.14,20.99302375]
["bitfinex","SOLUSD",1738188308868,0.12549,235.22,235.14,25.24572375]
["bitfinex","SOLUSD",1738188309178,21.11851375,235.22,235.12,25.24592375]
["bitfinex","SOLUSD",1738188309366,20.99302375,235.14,235.06,21.05602375]
["bitfinex","SOLUSD",1738188309676,20.99302375,235.14,235.06,0.063]
["bitfinex","SOLUSD",1738188310659,4.2529,235.13,235.06,0.063]
["bitfinex","SOLUSD",1738188311484,21.11851375,235.12,235.06,0.063]
["bitfinex","SOLUSD",1738188311681,20.99302375,235.08,235.06,0.063]
["bitfinex","SOLUSD",1738188312965,25.24662375,235.1,235.06,0.063]
["bitfinex","SOLUSD",1738188313171,21.11851375,235.12,235.06,0.063]
["bitfinex","SOLUSD",1738188313375,25.37161375,235.12,235.06,0.063]
["bitfinex","SOLUSD",1738188314399,20.99302375,235.1,235.06,0.063]
["bitfinex","SOLUSD",1738188314760,25.24652375,235.1,235.06,0.063]
["bitfinex","SOLUSD",1738188316287,21.11851375,235.12,235.06,0.063]
["bitfinex","SOLUSD",1738188316889,20.99302375,235.1,235.06,0.063]
["bitfinex","SOLUSD",1738188317692,0.12549,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738188317869,24.153354,235.07,235.06,0.0001]
["bitfinex","SOLUSD",1738188318468,28.407354,235.07,235.06,0.0001]
["bitfinex","SOLUSD",1738188319403,4.37949,235.07,235.06,0.0001]
["bitfinex","SOLUSD",1738188319608,27.01902375,235.12,235.06,0.0001]
["bitfinex","SOLUSD",1738188319783,4.2533,235.11,235.06,0.0001]
["bitfinex","SOLUSD",1738188320279,0.12549,235.1,235.06,0.0001]
["bitfinex","SOLUSD",1738188320493,4.2536,235.09,235.06,0.0001]
["bitfinex","SOLUSD",1738188321294,21.11851375,235.08,235.06,0.0001]
["bitfinex","SOLUSD",1738188322175,23.776884,235.07,235.06,0.0001]
["bitfinex","SOLUSD",1738188322373,24.153354,235.07,235.06,0.0001]
["bitfinex","SOLUSD",1738188322579,28.407354,235.07,235.06,0.0001]
["bitfinex","SOLUSD",1738188325586,0.12549,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738188325789,0.37647,234.94,234.89,0.063]
["bitfinex","SOLUSD",1738188325993,21.11851375,234.9,234.89,0.063]
["bitfinex","SOLUSD",1738188327006,20.99302375,234.9,234.89,0.063]
["bitfinex","SOLUSD",1738188327305,20.99302375,234.92,234.89,0.063]
["bitfinex","SOLUSD",1738188327684,25.24982375,234.92,234.89,0.063]
["bitfinex","SOLUSD",1738188328088,0.12549,234.91,234.89,0.063]
["bitfinex","SOLUSD",1738188328408,20.99302375,234.9,234.89,0.063]
["bitfinex","SOLUSD",1738188328908,21.11851375,234.9,234.89,0.063]
["bitfinex","SOLUSD",1738188330006,49.15249775,234.9,234.89,0.063]
["bitfinex","SOLUSD",1738188330188,49.40347775,234.9,234.89,0.063]
["bitfinex","SOLUSD",1738188330504,50.40347775,234.9,234.89,0.063]
["bitfinex","SOLUSD",1738188330911,50.40347775,234.9,234.89,0.0001]
["bitfinex","SOLUSD",1738188331206,50.40347775,234.9,234.83,0.063]
["bitfinex","SOLUSD",1738188331207,23.776884,234.85,234.83,0.063]
["bitfinex","SOLUSD",1738188331503,67.1394015,234.84,234.83,0.0001]
["bitfinex","SOLUSD",1738188331805,67.1394015,234.84,234.68,26.79762375]
["bitfinex","SOLUSD",1738188331806,0.37647,234.8,234.68,1.5436]
["bitfinex","SOLUSD",1738188331994,20.99302375,234.77,234.69,0.63908782]
["bitfinex","SOLUSD",1738188332195,20.99302375,234.75,234.68,1.5436]
["bitfinex","SOLUSD",1738188333608,20.99302375,234.75,234.68,5.8046]
["bitfinex","SOLUSD",1738188334031,20.99302375,234.77,234.68,26.79762375]
["bitfinex","SOLUSD",1738188334305,20.99302375,234.77,234.69,0.63911298]
["bitfinex","SOLUSD",1738188334500,20.99302375,234.77,234.68,27.43668787]
["bitfinex","SOLUSD",1738188335390,20.99302375,234.77,234.68,26.79762375]
["bitfinex","SOLUSD",1738188335586,20.99302375,234.75,234.68,5.8046]
["bitfinex","SOLUSD",1738188336010,20.99302375,234.75,234.68,1.5436]
["bitfinex","SOLUSD",1738188336310,20.99302375,234.73,234.68,1.5436]
["bitfinex","SOLUSD",1738188336808,20.99302375,234.75,234.68,1.5436]
["bitfinex","SOLUSD",1738188337207,20.99302375,234.75,234.66,21.02302375]
["bitfinex","SOLUSD",1738188337417,20.99302375,234.73,234.66,4.2913]
["bitfinex","SOLUSD",1738188337590,20.99302375,234.68,234.66,0.03]
["bitfinex","SOLUSD",1738188338712,20.99302375,234.72,234.66,0.03]
["bitfinex","SOLUSD",1738188339021,25.25162375,234.82,234.71,20.99302375]
["bitfinex","SOLUSD",1738188339192,25.25162375,234.82,234.73,20.99302375]
["bitfinex","SOLUSD",1738188339391,0.12549,234.81,234.73,20.99302375]
["bitfinex","SOLUSD",1738188340103,20.99302375,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1738188341017,25.25192375,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1738188341197,0.12549,234.81,234.73,20.99302375]
["bitfinex","SOLUSD",1738188341400,25.25122375,234.84,234.75,20.99302375]
["bitfinex","SOLUSD",1738188341599,20.99302375,234.82,234.73,20.99302375]
["bitfinex","SOLUSD",1738188342613,20.99302375,234.82,234.73,21.63198094]
["bitfinex","SOLUSD",1738188342828,20.99302375,234.82,234.74,4.26]
["bitfinex","SOLUSD",1738188344017,20.99302375,234.84,234.75,21.63192077]
["bitfinex","SOLUSD",1738188344907,0.12549,234.83,234.75,20.99302375]
["bitfinex","SOLUSD",1738188345423,0.12549,234.83,234.74,4.26]
["bitfinex","SOLUSD",1738188346028,25.25152375,234.82,234.74,4.26]
["bitfinex","SOLUSD",1738188346313,0.12549,234.81,234.73,20.99302375]
["bitfinex","SOLUSD",1738188346614,0.12549,234.81,234.69,0.63893878]
["bitfinex","SOLUSD",1738188346615,20.99302375,234.78,234.7,4.2605]
["bitfinex","SOLUSD",1738188347198,20.99302375,234.78,234.71,0.63901005]
["bitfinex","SOLUSD",1738188347398,20.99302375,234.84,234.75,20.99302375]
["bitfinex","SOLUSD",1738188348320,20.99302375,234.82,234.73,20.99302375]
["bitfinex","SOLUSD",1738188348520,20.99302375,234.8,234.72,4.2603]
["bitfinex","SOLUSD",1738188349113,20.99302375,234.8,234.71,21.6320338]
["bitfinex","SOLUSD",1738188349719,20.99302375,234.8,234.71,25.8924338]
["bitfinex","SOLUSD",1738188350399,20.99302375,234.76,234.67,21.63203123]
["bitfinex","SOLUSD",1738188350605,20.99302375,234.74,234.66,1.5788]
["bitfinex","SOLUSD",1738188350811,20.99302375,234.74,234.66,5.8402]
["bitfinex","SOLUSD",1738188351015,20.99302375,234.76,234.67,20.99302375]
["bitfinex","SOLUSD",1738188351328,20.99302375,234.76,234.67,21.63216359]
["bitfinex","SOLUSD",1738188352123,25.25282375,234.76,234.68,4.2611]
["bitfinex","SOLUSD",1738188353321,25.25282375,234.76,234.67,25.25422375]
["bitfinex","SOLUSD",1738188353522,25.25282375,234.76,234.67,20.99302375]
["bitfinex","SOLUSD",1738188354500,20.99302375,234.72,234.66,0.66909087]
["bitfinex","SOLUSD",1738188354706,20.99302375,234.7,234.66,0.03]
["bitfinex","SOLUSD",1738188354910,20.99302375,234.72,234.66,0.03]
["bitfinex","SOLUSD",1738188355307,20.99302375,234.7,234.66,0.03]
["bitfinex","SOLUSD",1738188356123,20.99302375,234.68,234.66,0.03]
["bitfinex","SOLUSD",1738188356511,4.38679,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738188356711,28.414654,234.67,234.66,0.03]
["bitfinex","SOLUSD",1738188357402,20.25098,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188357610,65.14637775,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188358830,69.40837775,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738188359638,20.37647,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188359816,62.3625175,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188360009,41.36949375,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188360836,62.3625175,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188361129,66.6250175,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188361321,90.4019015,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188363409,0.12549,234.55,234.48,0.063]
["bitfinex","SOLUSD",1738188363624,20.99302375,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738188366138,25.25702375,234.52,234.48,0.063]
["bitfinex","SOLUSD",1738188367638,20.99302375,234.5,234.48,0.063]
["bitfinex","SOLUSD",1738188367861,0.12549,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738188368919,4.38999,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738188369439,28.166874,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738188370120,25.25732375,234.5,234.48,0.063]
["bitfinex","SOLUSD",1738188371644,0.12549,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738188371957,28.166874,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738188372448,28.417854,234.49,234.48,0.063]
["bitfinex","SOLUSD",1738188372621,1.0,234.45,234.42,0.063]
["bitfinex","SOLUSD",1738188372816,45.14637775,234.43,234.42,0.0001]
["bitfinex","SOLUSD",1738188373643,50.41197775,234.43,234.42,0.0001]
["bitfinex","SOLUSD",1738188374225,58.15167775,234.43,234.42,0.0001]
["bitfinex","SOLUSD",1738188374740,20.0,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738188374942,65.02088775,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738188375642,65.14637775,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738188376438,69.41327775,234.36,234.35,0.063]
["bitfinex","SOLUSD",1738188377448,90.4063015,234.36,234.35,0.0001]
["bitfinex","SOLUSD",1738188377646,91.4063015,234.36,234.35,0.0001]
["bitfinex","SOLUSD",1738188378149,21.0,234.32,234.29,0.1]
["bitfinex","SOLUSD",1738188378447,49.41437775,234.3,234.29,0.1]
["bitfinex","SOLUSD",1738188379053,20.0,234.26,234.15,20.99302375]
["bitfinex","SOLUSD",1738188379242,20.99302375,234.26,234.19,20.99302375]
["bitfinex","SOLUSD",1738188379449,20.99302375,234.28,234.19,20.99302375]
["bitfinex","SOLUSD",1738188379826,23.902374,234.25,234.17,20.99302375]
["bitfinex","SOLUSD",1738188380030,20.99302375,234.24,234.15,40.99302375]
["bitfinex","SOLUSD",1738188380763,20.99302375,234.24,234.15,45.26362375]
["bitfinex","SOLUSD",1738188381151,20.99302375,234.24,234.15,20.99302375]
["bitfinex","SOLUSD",1738188381360,20.99302375,234.22,234.13,25.26402375]
["bitfinex","SOLUSD",1738188381537,0.12549,234.21,234.13,25.26402375]
["bitfinex","SOLUSD",1738188382168,20.0,234.18,234.13,20.99302375]
["bitfinex","SOLUSD",1738188382468,20.99302375,234.16,234.07,20.99302375]
["bitfinex","SOLUSD",1738188382625,20.99302375,234.22,234.13,20.99302375]
["bitfinex","SOLUSD",1738188382827,20.99302375,234.3,234.21,20.99302375]
["bitfinex","SOLUSD",1738188383036,4.2676,234.33,234.22,0.64044097]
["bitfinex","SOLUSD",1738188383246,20.99302375,234.33,234.24,20.99302375]
["bitfinex","SOLUSD",1738188383632,20.99302375,234.31,234.24,20.99302375]
["bitfinex","SOLUSD",1738188383949,20.99302375,234.33,234.24,20.99302375]
["bitfinex","SOLUSD",1738188384129,4.2672,234.35,234.22,20.99302375]
["bitfinex","SOLUSD",1738188384130,20.99302375,234.31,234.22,20.99302375]
["bitfinex","SOLUSD",1738188384735,20.99302375,234.31,234.23,0.64036129]
["bitfinex","SOLUSD",1738188384937,20.99302375,234.35,234.26,20.99302375]
["bitfinex","SOLUSD",1738188385529,20.99302375,234.35,234.27,0.64019648]
["bitfinex","SOLUSD",1738188385731,20.99302375,234.35,234.26,20.99302375]
["bitfinex","SOLUSD",1738188385937,20.99302375,234.33,234.24,20.99302375]
["bitfinex","SOLUSD",1738188386130,20.99302375,234.35,234.26,20.99302375]
["bitfinex","SOLUSD",1738188386326,20.99302375,234.33,234.25,0.64025521]
["bitfinex","SOLUSD",1738188386545,20.99302375,234.33,234.24,25.26202375]
["bitfinex","SOLUSD",1738188386756,20.99302375,234.33,234.24,20.99302375]
["bitfinex","SOLUSD",1738188387148,20.99302375,234.31,234.22,20.99302375]
["bitfinex","SOLUSD",1738188387354,0.12549,234.36,234.19,0.64018895]
["bitfinex","SOLUSD",1738188387355,20.99302375,234.29,234.2,20.99302375]
["bitfinex","SOLUSD",1738188387540,20.99302375,234.33,234.24,20.99302375]
["bitfinex","SOLUSD",1738188387944,4.2676,234.32,234.22,20.99302375]
["bitfinex","SOLUSD",1738188388161,4.2676,234.32,234.22,25.26242375]
["bitfinex","SOLUSD",1738188388364,20.99302375,234.31,234.22,25.26242375]
["bitfinex","SOLUSD",1738188388543,20.99302375,234.31,234.24,0.063]
["bitfinex","SOLUSD",1738188389357,20.99302375,234.29,234.24,0.063]
["bitfinex","SOLUSD",1738188390558,20.99302375,234.31,234.24,4.332]
["bitfinex","SOLUSD",1738188391464,20.99302375,234.35,234.26,20.99302375]
["bitfinex","SOLUSD",1738188391671,20.99302375,234.35,234.27,0.6401875]
["bitfinex","SOLUSD",1738188391976,20.99302375,234.35,234.26,20.99302375]
["bitfinex","SOLUSD",1738188392675,17.38846814,234.34,234.25,18.03016866]
["bitfinex","SOLUSD",1738188393068,13.12116814,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738188393260,13.12116814,234.3,234.24,0.063]
["bitfinex","SOLUSD",1738188394172,13.12116814,234.28,234.24,0.063]
["bitfinex","SOLUSD",1738188395053,13.12116814,234.3,234.24,0.063]
["bitfinex","SOLUSD",1738188395264,13.12116814,234.32,234.25,0.64034201]
["bitfinex","SOLUSD",1738188396680,13.12116814,234.34,234.25,18.03041015]
["bitfinex","SOLUSD",1738188396885,0.03,234.36,234.33,13.12116814]
["bitfinex","SOLUSD",1738188397044,0.03,234.36,234.35,13.12116814]
["bitfinex","SOLUSD",1738188397483,0.03,234.36,234.35,13.76117881]
["bitfinex","SOLUSD",1738188397970,13.12116814,234.53,234.39,20.0]
["bitfinex","SOLUSD",1738188398150,13.12116814,234.53,234.46,13.12116814]
["bitfinex","SOLUSD",1738188398347,13.12116814,234.49,234.42,13.12116814]
["bitfinex","SOLUSD",1738188398584,4.2639,234.53,234.38,20.97004298]
["bitfinex","SOLUSD",1738188398585,20.97004298,234.47,234.38,20.97004298]
["bitfinex","SOLUSD",1738188398879,20.97004298,234.45,234.38,20.97004298]
["bitfinex","SOLUSD",1738188399053,20.97004298,234.45,234.37,21.60985898]
["bitfinex","SOLUSD",1738188399249,4.265,234.47,234.39,20.97004298]
["bitfinex","SOLUSD",1738188399250,20.97004298,234.47,234.39,20.97004298]
["bitfinex","SOLUSD",1738188399473,0.12549,234.55,234.45,20.97004298]
["bitfinex","SOLUSD",1738188399474,20.97004298,234.55,234.45,20.97004298]
["bitfinex","SOLUSD",1738188399648,20.97004298,234.57,234.48,20.97004298]
["bitfinex","SOLUSD",1738188399963,20.97004298,234.57,234.49,0.63957361]
["bitfinex","SOLUSD",1738188400347,0.03,234.6,234.52,20.97004298]
["bitfinex","SOLUSD",1738188400565,0.03,234.6,234.58,20.97004298]
["bitfinex","SOLUSD",1738188400789,0.03,234.6,234.59,0.6393574]
["bitfinex","SOLUSD",1738188401253,0.03,234.6,234.58,20.97004298]
["bitfinex","SOLUSD",1738188401683,0.03,234.6,234.59,0.6393885]
["bitfinex","SOLUSD",1738188401849,0.03,234.6,234.58,20.97004298]
["bitfinex","SOLUSD",1738188402053,0.03,234.6,234.52,23.13998883]
["bitfinex","SOLUSD",1738188402476,20.97004298,234.59,234.52,2.16994585]
["bitfinex","SOLUSD",1738188403064,20.97004298,234.57,234.5,27.11784298]
["bitfinex","SOLUSD",1738188403380,25.23284298,234.59,234.51,0.63956143]
["bitfinex","SOLUSD",1738188403950,25.23284298,234.59,234.52,20.97004298]
["bitfinex","SOLUSD",1738188403951,4.2628,234.59,234.52,20.97004298]
["bitfinex","SOLUSD",1738188405782,0.03,234.6,234.52,25.23394298]
["bitfinex","SOLUSD",1738188405991,0.03,234.6,234.59,20.97004298]
["bitfinex","SOLUSD",1738188407908,0.03,234.6,234.59,25.23274298]
["bitfinex","SOLUSD",1738188408061,0.03,234.6,234.55,1.0]
["bitfinex","SOLUSD",1738188408062,0.03,234.6,234.55,20.97004298]
["bitfinex","SOLUSD",1738188408266,0.03,234.6,234.53,20.97004298]
["bitfinex","SOLUSD",1738188408786,21.00004298,234.6,234.51,25.87358558]
["bitfinex","SOLUSD",1738188410000,0.03,234.6,234.57,20.97004298]
["bitfinex","SOLUSD",1738188410293,0.03,234.6,234.59,20.97004298]
["bitfinex","SOLUSD",1738188411784,0.03,234.6,234.57,20.97004298]
["bitfinex","SOLUSD",1738188411969,0.03,234.6,234.56,0.63945647]
["bitfinex","SOLUSD",1738188412169,0.03,234.6,234.57,20.97004298]
["bitfinex","SOLUSD",1738188412884,0.03,234.6,234.55,20.97004298]
["bitfinex","SOLUSD",1738188413189,0.03,234.6,234.55,25.23344298]
["bitfinex","SOLUSD",1738188413686,0.03,234.6,234.53,20.97004298]
["bitfinex","SOLUSD",1738188414010,0.03,234.6,234.55,20.97004298]
["bitfinex","SOLUSD",1738188414202,0.03,234.62,234.59,20.97004298]
["bitfinex","SOLUSD",1738188414501,4.2899,234.75,234.61,20.97004298]
["bitfinex","SOLUSD",1738188414676,4.2899,234.75,234.69,20.97004298]
["bitfinex","SOLUSD",1738188414876,4.2899,234.75,234.67,20.97004298]
["bitfinex","SOLUSD",1738188415574,20.97004298,234.72,234.63,20.97004298]
["bitfinex","SOLUSD",1738188416685,4.2605,234.71,234.63,20.97004298]
["bitfinex","SOLUSD",1738188417312,20.97004298,234.72,234.63,25.23204298]
["bitfinex","SOLUSD",1738188417487,25.23014298,234.74,234.65,20.97004298]
["bitfinex","SOLUSD",1738188417687,25.23014298,234.74,234.66,0.6391234]
["bitfinex","SOLUSD",1738188418117,25.23014298,234.74,234.65,21.60916696]
["bitfinex","SOLUSD",1738188418317,25.23014298,234.74,234.65,20.97004298]
["bitfinex","SOLUSD",1738188418627,20.97004298,234.72,234.63,20.97004298]
["bitfinex","SOLUSD",1738188418787,25.23054298,234.72,234.63,25.23204298]
["bitfinex","SOLUSD",1738188420306,25.23054298,234.72,234.65,20.97004298]
["bitfinex","SOLUSD",1738188420721,0.03,234.75,234.69,20.97004298]
["bitfinex","SOLUSD",1738188420923,0.03,234.75,234.73,20.97004298]
["bitfinex","SOLUSD",1738188421100,0.03,234.75,234.74,0.63897758]
["bitfinex","SOLUSD",1738188422401,0.03,234.75,234.71,20.97004298]
["bitfinex","SOLUSD",1738188422996,0.03,234.75,234.71,21.60901366]
["bitfinex","SOLUSD",1738188423722,0.03,234.75,234.66,0.63898545]
["bitfinex","SOLUSD",1738188423723,20.97004298,234.73,234.66,0.63898545]
["bitfinex","SOLUSD",1738188424019,20.97004298,234.67,234.58,20.97004298]
["bitfinex","SOLUSD",1738188424226,20.97004298,234.67,234.58,21.60934491]
["bitfinex","SOLUSD",1738188424426,20.97004298,234.67,234.58,20.97004298]
["bitfinex","SOLUSD",1738188424830,20.97004298,234.67,234.62,0.063]
["bitfinex","SOLUSD",1738188425050,20.97004298,234.69,234.62,21.03304298]
["bitfinex","SOLUSD",1738188425330,20.97004298,234.67,234.62,0.063]
["bitfinex","SOLUSD",1738188426827,4.2614,234.66,234.62,0.063]
["bitfinex","SOLUSD",1738188427403,21.09553298,234.63,234.62,0.063]
["bitfinex","SOLUSD",1738188427603,46.78689698,234.63,234.62,0.0001]
["bitfinex","SOLUSD",1738188429016,51.04889698,234.63,234.62,0.0001]
["bitfinex","SOLUSD",1738188430220,0.12549,234.58,234.45,20.97004298]
["bitfinex","SOLUSD",1738188430527,0.12549,234.58,234.43,0.63956852]
["bitfinex","SOLUSD",1738188430528,20.97004298,234.51,234.43,20.97004298]
["bitfinex","SOLUSD",1738188430721,20.97004298,234.51,234.43,21.60975621]
["bitfinex","SOLUSD",1738188430923,20.97004298,234.51,234.43,25.87535621]
["bitfinex","SOLUSD",1738188431326,20.0,234.59,234.49,20.97004298]
["bitfinex","SOLUSD",1738188431508,20.0,234.59,234.52,20.97004298]
["bitfinex","SOLUSD",1738188431707,40.97004298,234.59,234.5,20.97004298]
["bitfinex","SOLUSD",1738188431919,20.97004298,234.57,234.48,20.97004298]
["bitfinex","SOLUSD",1738188432330,25.23314298,234.57,234.5,20.97004298]
["bitfinex","SOLUSD",1738188432716,25.23314298,234.57,234.48,20.97004298]
["bitfinex","SOLUSD",1738188433033,20.97004298,234.53,234.44,25.8750023]
["bitfinex","SOLUSD",1738188434434,25.23394298,234.53,234.44,25.8750023]
["bitfinex","SOLUSD",1738188435323,20.97004298,234.63,234.52,20.97004298]
["bitfinex","SOLUSD",1738188435632,20.97004298,234.66,234.57,20.97004298]
["bitfinex","SOLUSD",1738188436220,4.2613,234.67,234.53,0.63947736]
["bitfinex","SOLUSD",1738188436221,20.97004298,234.62,234.53,20.97004298]
["bitfinex","SOLUSD",1738188436619,4.2623,234.61,234.53,25.87333413]
["bitfinex","SOLUSD",1738188437336,4.2623,234.61,234.59,0.063]
["bitfinex","SOLUSD",1738188437635,20.97004298,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738188438130,25.23224298,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738188439336,8.1269,234.68,234.59,0.063]
["bitfinex","SOLUSD",1738188439337,20.97004298,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738188439527,20.97004298,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738188440236,21.09553298,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738188440935,4.262,234.63,234.59,0.063]
["bitfinex","SOLUSD",1738188441237,21.00004298,234.72,234.61,20.97004298]
["bitfinex","SOLUSD",1738188441419,0.03,234.72,234.67,20.97004298]
["bitfinex","SOLUSD",1738188443019,0.03,234.72,234.68,0.63912683]
["bitfinex","SOLUSD",1738188443226,0.03,234.72,234.69,20.97004298]
["bitfinex","SOLUSD",1738188444212,0.03,234.72,234.67,4.2612]
["bitfinex","SOLUSD",1738188444213,0.03,234.72,234.71,20.97004298]
["bitfinex","SOLUSD",1738188444408,0.03,234.75,234.74,20.0]
["bitfinex","SOLUSD",1738188444631,0.03,234.75,234.74,20.97004298]
["bitfinex","SOLUSD",1738188444842,0.03,234.75,234.67,21.60896248]
["bitfinex","SOLUSD",1738188445316,20.97004298,234.7,234.63,4.262]
["bitfinex","SOLUSD",1738188445521,20.97004298,234.7,234.64,0.63918175]
["bitfinex","SOLUSD",1738188445834,20.97004298,234.72,234.64,0.63918175]
["bitfinex","SOLUSD",1738188446037,20.97004298,234.72,234.63,25.87121652]
["bitfinex","SOLUSD",1738188447435,25.23044298,234.72,234.63,20.97004298]
["bitfinex","SOLUSD",1738188447812,20.97004298,234.7,234.63,20.97004298]
["bitfinex","SOLUSD",1738188448529,20.97004298,234.68,234.59,21.03304298]
["bitfinex","SOLUSD",1738188448838,20.97004298,234.68,234.6,0.63929649]
["bitfinex","SOLUSD",1738188449938,20.97004298,234.68,234.6,4.90169649]
["bitfinex","SOLUSD",1738188450124,20.97004298,234.68,234.59,21.03304298]
["bitfinex","SOLUSD",1738188450326,20.97004298,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738188450526,25.23114298,234.68,234.59,21.03304298]
["bitfinex","SOLUSD",1738188451028,20.97004298,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738188451232,20.97004298,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738188452340,25.23074298,234.7,234.61,20.97004298]
["bitfinex","SOLUSD",1738188452542,20.97004298,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738188453141,20.97004298,234.66,234.59,4.3257]
["bitfinex","SOLUSD",1738188453355,20.97004298,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738188453723,20.97004298,234.64,234.59,0.063]
["bitfinex","SOLUSD",1738188453925,20.97004298,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738188454417,25.23224298,234.62,234.59,0.063]
["bitfinex","SOLUSD",1738188455145,21.09553298,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188455337,44.99790698,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188455639,45.12339698,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188456547,49.38589698,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188458935,25.35803298,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188459340,49.38589698,234.6,234.59,0.063]
["bitfinex","SOLUSD",1738188461353,70.35593996,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188461729,71.35593996,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188462033,70.35593996,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188462629,71.35593996,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188465259,49.38589698,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188465478,70.35593996,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188469155,49.38589698,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188469561,70.35593996,234.6,234.59,0.0001]
["bitfinex","SOLUSD",1738188470637,0.37647,234.55,234.4,0.63969608]
["bitfinex","SOLUSD",1738188470842,20.97004298,234.46,234.38,4.96941332]
["bitfinex","SOLUSD",1738188471246,25.23524298,234.46,234.38,4.96941332]
["bitfinex","SOLUSD",1738188471454,25.23524298,234.46,234.38,4.3295]
["bitfinex","SOLUSD",1738188475276,25.23524298,234.46,234.38,0.063]
["bitfinex","SOLUSD",1738188475771,20.97004298,234.48,234.38,4.96943848]
["bitfinex","SOLUSD",1738188476278,20.97004298,234.48,234.39,20.97004298]
["bitfinex","SOLUSD",1738188476473,20.97004298,234.45,234.38,0.063]
["bitfinex","SOLUSD",1738188477571,20.97004298,234.45,234.38,4.3295]
["bitfinex","SOLUSD",1738188477953,20.97004298,234.43,234.38,0.063]
["bitfinex","SOLUSD",1738188478570,13.11057576,234.43,234.38,0.063]
["bitfinex","SOLUSD",1738188479573,13.11057576,234.41,234.38,0.063]
["bitfinex","SOLUSD",1738188480497,4.2658,234.42,234.38,0.063]
["bitfinex","SOLUSD",1738188480498,13.36155576,234.39,234.38,0.063]
["bitfinex","SOLUSD",1738188480768,37.26392976,234.39,234.38,0.063]
["bitfinex","SOLUSD",1738188481977,41.53022976,234.39,234.38,0.063]
["bitfinex","SOLUSD",1738188482349,13.11057576,234.39,234.38,0.063]
["bitfinex","SOLUSD",1738188482552,13.11057576,234.43,234.38,0.063]
["bitfinex","SOLUSD",1738188482767,13.36155576,234.39,234.38,0.063]
["bitfinex","SOLUSD",1738188483078,13.48704576,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738188483246,37.26392976,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738188483655,50.37450552,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738188483985,54.64080552,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738188484276,41.53022976,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738188485274,20.37647,234.36,234.35,0.0001]
["bitfinex","SOLUSD",1738188485578,70.37450552,234.36,234.35,0.0001]
["bitfinex","SOLUSD",1738188486474,74.64140552,234.36,234.35,0.0001]
["bitfinex","SOLUSD",1738188486981,75.64140552,234.36,234.35,0.0001]
["bitfinex","SOLUSD",1738188487155,24.153354,234.31,234.24,0.063]
["bitfinex","SOLUSD",1738188487360,13.36155576,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738188487773,37.26392976,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738188488003,37.26392976,234.25,234.24,0.0001]
["bitfinex","SOLUSD",1738188488482,62.40800552,234.25,234.24,0.0001]
["bitfinex","SOLUSD",1738188488787,49.29742976,234.25,234.24,0.0001]
["bitfinex","SOLUSD",1738188490175,50.29742976,234.25,234.24,0.0001]
["bitfinex","SOLUSD",1738188490463,63.40800552,234.25,234.24,0.0001]
["bitfinex","SOLUSD",1738188491071,50.29742976,234.25,234.24,0.0001]
["bitfinex","SOLUSD",1738188492084,0.12549,234.21,234.1,13.11057576]
["bitfinex","SOLUSD",1738188492285,13.11057576,234.19,234.1,13.11057576]
["bitfinex","SOLUSD",1738188493179,4.2704,234.17,234.1,13.11057576]
["bitfinex","SOLUSD",1738188493482,4.2704,234.17,234.09,4.2718]
["bitfinex","SOLUSD",1738188494288,17.38037576,234.21,234.12,13.11057576]
["bitfinex","SOLUSD",1738188494679,13.11057576,234.17,234.09,4.2718]
["bitfinex","SOLUSD",1738188495182,4.2703,234.18,234.1,13.11057576]
["bitfinex","SOLUSD",1738188495373,13.11057576,234.21,234.12,13.11057576]
["bitfinex","SOLUSD",1738188496374,17.38067576,234.19,234.1,13.11057576]
["bitfinex","SOLUSD",1738188496576,13.11057576,234.17,234.08,14.75937576]
["bitfinex","SOLUSD",1738188496778,17.38067576,234.19,234.1,13.11057576]
["bitfinex","SOLUSD",1738188497287,13.11057576,234.23,234.14,13.11057576]
["bitfinex","SOLUSD",1738188498372,17.37997576,234.23,234.14,17.38137576]
["bitfinex","SOLUSD",1738188499895,17.37997576,234.23,234.14,13.11057576]
["bitfinex","SOLUSD",1738188500878,17.37997576,234.23,234.14,17.38147576]
["bitfinex","SOLUSD",1738188502397,17.37997576,234.23,234.14,13.11057576]
["bitfinex","SOLUSD",1738188502598,17.37997576,234.23,234.14,13.75112898]
["bitfinex","SOLUSD",1738188502895,17.37997576,234.23,234.12,13.17357576]
["bitfinex","SOLUSD",1738188503079,17.37997576,234.23,234.14,13.11057576]
["bitfinex","SOLUSD",1738188504192,13.11057576,234.21,234.12,13.17357576]
["bitfinex","SOLUSD",1738188504389,13.11057576,234.19,234.12,0.063]
["bitfinex","SOLUSD",1738188504586,13.11057576,234.17,234.12,0.063]
["bitfinex","SOLUSD",1738188504895,13.11057576,234.19,234.12,0.063]
["bitfinex","SOLUSD",1738188505276,13.11057576,234.17,234.12,0.063]
["bitfinex","SOLUSD",1738188506293,4.2705,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738188506996,13.11057576,234.19,234.12,0.063]
["bitfinex","SOLUSD",1738188508505,17.38077576,234.19,234.12,0.063]
["bitfinex","SOLUSD",1738188509803,13.11057576,234.21,234.12,0.063]
["bitfinex","SOLUSD",1738188509997,13.11057576,234.27,234.18,13.11057576]
["bitfinex","SOLUSD",1738188510201,13.11057576,234.27,234.19,0.64043203]
["bitfinex","SOLUSD",1738188510514,13.11057576,234.29,234.2,13.11057576]
["bitfinex","SOLUSD",1738188510880,13.11057576,234.27,234.19,1.5012]
["bitfinex","SOLUSD",1738188511080,0.03,234.24,234.19,1.5012]
["bitfinex","SOLUSD",1738188512012,23.902374,234.22,234.18,0.64043209]
["bitfinex","SOLUSD",1738188512307,13.11057576,234.19,234.12,0.063]
["bitfinex","SOLUSD",1738188512505,13.11057576,234.17,234.12,0.063]
["bitfinex","SOLUSD",1738188514078,4.2705,234.16,234.12,0.063]
["bitfinex","SOLUSD",1738188515006,13.11057576,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738188515183,37.01294976,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738188515382,13.11057576,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738188516406,17.38167576,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738188516903,17.50716576,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738188518196,13.11057576,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738188523233,17.38167576,234.13,234.12,0.063]
["bitfinex","SOLUSD",1738188524519,17.38167576,234.13,234.03,4.2729]
["bitfinex","SOLUSD",1738188525417,17.38167576,234.13,234.03,4.0229]
["bitfinex","SOLUSD",1738188525604,13.11057576,234.11,234.02,14.69097576]
["bitfinex","SOLUSD",1738188525921,17.38207576,234.11,234.02,18.96397576]
["bitfinex","SOLUSD",1738188526092,13.11057576,234.11,234.02,19.60489148]
["bitfinex","SOLUSD",1738188526297,13.11057576,234.15,234.06,13.11057576]
["bitfinex","SOLUSD",1738188526518,13.11057576,234.19,234.12,13.11057576]
["bitfinex","SOLUSD",1738188527230,13.11057576,234.19,234.13,0.64060684]
["bitfinex","SOLUSD",1738188527402,13.11057576,234.19,234.1,13.11057576]
["bitfinex","SOLUSD",1738188527593,13.11057576,234.17,234.1,4.2715]
["bitfinex","SOLUSD",1738188530025,13.11057576,234.17,234.11,0.64068805]
["bitfinex","SOLUSD",1738188530422,13.11057576,234.17,234.0,17.93729764]
["bitfinex","SOLUSD",1738188530423,13.11057576,234.13,234.04,14.84389484]
["bitfinex","SOLUSD",1738188530621,13.11057576,234.11,234.05,4.91329506]
["bitfinex","SOLUSD",1738188531327,13.11057576,234.11,234.04,4.91350274]
["bitfinex","SOLUSD",1738188531636,13.11057576,234.11,234.04,4.2727]
["bitfinex","SOLUSD",1738188531827,13.11057576,234.11,234.03,4.91372132]
["bitfinex","SOLUSD",1738188533336,13.11057576,234.09,234.03,0.64082132]
["bitfinex","SOLUSD",1738188533521,13.11057576,234.09,234.02,1.5804]
["bitfinex","SOLUSD",1738188533912,13.11057576,234.09,234.02,5.8535]
["bitfinex","SOLUSD",1738188535409,13.11057576,234.09,234.03,0.64088128]
["bitfinex","SOLUSD",1738188535629,0.12549,234.15,234.03,0.64088128]
["bitfinex","SOLUSD",1738188535630,13.11057576,234.15,234.08,13.11057576]
["bitfinex","SOLUSD",1738188535820,13.11057576,234.19,234.12,13.11057576]
["bitfinex","SOLUSD",1738188536715,13.11057576,234.19,234.1,13.11057576]
["bitfinex","SOLUSD",1738188536922,13.11057576,234.19,234.11,4.91189943]
["bitfinex","SOLUSD",1738188537625,13.11057576,234.17,234.08,13.11057576]
["bitfinex","SOLUSD",1738188537831,13.11057576,234.09,234.03,0.70373031]
["bitfinex","SOLUSD",1738188538134,13.11057576,234.09,234.03,0.063]
["bitfinex","SOLUSD",1738188539124,0.12549,234.16,234.03,0.063]
["bitfinex","SOLUSD",1738188539125,13.11057576,234.07,234.03,0.063]
["bitfinex","SOLUSD",1738188539842,13.11057576,234.05,234.03,0.063]
["bitfinex","SOLUSD",1738188540337,13.11057576,234.04,234.03,0.063]
["bitfinex","SOLUSD",1738188543145,37.01294976,234.04,234.03,0.063]
["bitfinex","SOLUSD",1738188543330,24.027864,234.0,233.86,0.64116617]
["bitfinex","SOLUSD",1738188543510,13.11057576,233.92,233.86,4.91716617]
["bitfinex","SOLUSD",1738188543707,13.11057576,233.94,233.86,4.91716617]
["bitfinex","SOLUSD",1738188544134,13.11057576,233.92,233.86,0.64116617]
["bitfinex","SOLUSD",1738188544336,13.11057576,233.92,233.86,4.276]
["bitfinex","SOLUSD",1738188545435,13.11057576,233.9,233.84,4.2764]
["bitfinex","SOLUSD",1738188545816,13.11057576,233.9,233.82,17.38717576]
["bitfinex","SOLUSD",1738188546017,13.11057576,233.9,233.83,0.64145085]
["bitfinex","SOLUSD",1738188546341,13.11057576,233.9,233.82,17.38717576]
["bitfinex","SOLUSD",1738188546531,13.11057576,233.92,233.85,13.11057576]
["bitfinex","SOLUSD",1738188546737,13.11057576,233.86,233.8,1.5225]
["bitfinex","SOLUSD",1738188547042,13.11057576,233.84,233.78,4.2774]
["bitfinex","SOLUSD",1738188547337,13.11057576,233.84,233.76,4.2777]
["bitfinex","SOLUSD",1738188547538,13.11057576,233.82,233.76,4.2777]
["bitfinex","SOLUSD",1738188548218,13.11057576,233.88,233.79,13.11057576]
["bitfinex","SOLUSD",1738188548548,13.11057576,233.88,233.81,13.11057576]
["bitfinex","SOLUSD",1738188548914,13.11057576,233.96,233.87,13.11057576]
["bitfinex","SOLUSD",1738188549143,13.11057576,233.9,233.83,13.11057576]
["bitfinex","SOLUSD",1738188549449,13.11057576,233.9,233.82,0.64129722]
["bitfinex","SOLUSD",1738188550149,13.11057576,233.9,233.83,17.38717576]
["bitfinex","SOLUSD",1738188550741,13.11057576,233.92,233.83,17.38717576]
["bitfinex","SOLUSD",1738188550923,13.11057576,233.92,233.85,13.11057576]
["bitfinex","SOLUSD",1738188551125,4.274,233.98,233.87,13.11057576]
["bitfinex","SOLUSD",1738188551126,13.11057576,233.94,233.87,13.11057576]
["bitfinex","SOLUSD",1738188551329,13.11057576,233.96,233.87,13.11057576]
["bitfinex","SOLUSD",1738188551517,10.6825,234.03,233.83,4.2766]
["bitfinex","SOLUSD",1738188551518,13.11057576,233.98,233.89,13.11057576]
["bitfinex","SOLUSD",1738188551718,13.11057576,233.98,233.91,13.11057576]
["bitfinex","SOLUSD",1738188551929,13.11057576,234.0,233.92,0.64118094]
["bitfinex","SOLUSD",1738188552127,13.11057576,234.0,233.92,4.91608094]
["bitfinex","SOLUSD",1738188552322,13.11057576,234.0,233.93,13.11057576]
["bitfinex","SOLUSD",1738188553353,13.11057576,233.97,233.89,13.11057576]
["bitfinex","SOLUSD",1738188553538,13.11057576,233.97,233.9,4.2752]
["bitfinex","SOLUSD",1738188554151,13.11057576,234.03,233.95,13.11057576]
["bitfinex","SOLUSD",1738188554337,13.11057576,234.01,233.93,13.11057576]
["bitfinex","SOLUSD",1738188554549,13.11057576,234.01,233.91,15.3697569]
["bitfinex","SOLUSD",1738188555257,13.11057576,234.01,233.93,13.11057576]
["bitfinex","SOLUSD",1738188555641,13.11057576,234.01,233.94,4.91572545]
["bitfinex","SOLUSD",1738188556031,13.11057576,234.01,233.93,13.11057576]
["bitfinex","SOLUSD",1738188556232,13.11057576,233.97,233.89,13.11057576]
["bitfinex","SOLUSD",1738188556530,13.11057576,233.97,233.9,0.64123257]
["bitfinex","SOLUSD",1738188556731,13.11057576,233.99,233.9,0.64123257]
["bitfinex","SOLUSD",1738188557461,4.39839,234.03,233.88,4.2756]
["bitfinex","SOLUSD",1738188557462,13.11057576,233.95,233.88,4.2756]
["bitfinex","SOLUSD",1738188557650,13.11057576,233.97,233.89,13.75180793]
["bitfinex","SOLUSD",1738188558134,13.11057576,233.97,233.89,13.11057576]
["bitfinex","SOLUSD",1738188559048,13.11057576,233.97,233.89,17.38597576]
["bitfinex","SOLUSD",1738188559762,13.11057576,234.01,233.93,13.11057576]
["bitfinex","SOLUSD",1738188559938,0.03,234.04,233.97,13.11057576]
["bitfinex","SOLUSD",1738188560258,13.11057576,233.99,233.91,13.11057576]
["bitfinex","SOLUSD",1738188560556,13.11057576,233.99,233.89,17.38597576]
["bitfinex","SOLUSD",1738188560745,13.11057576,233.99,233.91,13.11057576]
["bitfinex","SOLUSD",1738188560947,13.11057576,233.99,233.92,4.2749]
["bitfinex","SOLUSD",1738188561762,13.11057576,233.99,233.92,4.91607486]
["bitfinex","SOLUSD",1738188561957,17.38387576,234.01,233.92,4.91607486]
["bitfinex","SOLUSD",1738188562153,13.11057576,234.01,233.92,4.91607486]
["bitfinex","SOLUSD",1738188562359,13.11057576,234.01,233.93,13.11057576]
["bitfinex","SOLUSD",1738188562671,17.41347576,234.03,233.95,13.11057576]
["bitfinex","SOLUSD",1738188562852,17.41347576,234.03,233.93,13.11057576]
["bitfinex","SOLUSD",1738188563046,13.14057576,234.03,233.94,0.64114364]
["bitfinex","SOLUSD",1738188563253,13.14057576,234.03,233.95,13.11057576]
["bitfinex","SOLUSD",1738188564063,17.41347576,234.03,233.95,13.11057576]
["bitfinex","SOLUSD",1738188564365,17.41347576,234.03,233.93,13.11057576]
["bitfinex","SOLUSD",1738188565061,17.41347576,234.03,233.93,17.38517576]
["bitfinex","SOLUSD",1738188565245,13.11057576,234.01,233.93,4.2746]
["bitfinex","SOLUSD",1738188565446,13.11057576,234.01,233.93,17.38517576]
["bitfinex","SOLUSD",1738188565960,0.03,234.03,233.95,13.11057576]
["bitfinex","SOLUSD",1738188566535,13.11057576,233.96,233.88,1.6246]
["bitfinex","SOLUSD",1738188566737,13.11057576,233.96,233.89,0.64130585]
["bitfinex","SOLUSD",1738188567158,13.11057576,233.96,233.9,4.2753]
["bitfinex","SOLUSD",1738188567745,13.11057576,234.0,233.9,17.38587576]
["bitfinex","SOLUSD",1738188568077,13.11057576,234.0,233.92,13.11057576]
["bitfinex","SOLUSD",1738188568962,13.11057576,234.0,233.93,4.2747]
["bitfinex","SOLUSD",1738188569265,13.11057576,234.0,233.92,13.11057576]
["bitfinex","SOLUSD",1738188569266,13.11057576,234.0,233.91,17.38547576]
["bitfinex","SOLUSD",1738188570747,17.38417576,234.0,233.91,17.38547576]
["bitfinex","SOLUSD",1738188572074,13.11057576,233.94,233.85,13.11057576]
["bitfinex","SOLUSD",1738188572281,13.11057576,233.92,233.85,4.2762]
["bitfinex","SOLUSD",1738188572650,13.11057576,233.9,233.82,0.64136668]
["bitfinex","SOLUSD",1738188572860,13.11057576,233.88,233.81,13.11057576]
["bitfinex","SOLUSD",1738188573053,13.11057576,233.88,233.81,17.38747576]
["bitfinex","SOLUSD",1738188573260,13.11057576,233.84,233.74,13.11057576]
["bitfinex","SOLUSD",1738188573465,13.11057576,233.8,233.72,13.11057576]
["bitfinex","SOLUSD",1738188573645,13.11057576,233.8,233.7,14.7572399]
["bitfinex","SOLUSD",1738188573851,4.2777,233.77,233.7,1.005]
["bitfinex","SOLUSD",1738188574690,4.2777,233.77,233.7,14.11557576]
["bitfinex","SOLUSD",1738188575260,13.11057576,233.74,233.7,1.068]
["bitfinex","SOLUSD",1738188575462,13.11057576,233.72,233.7,1.068]
["bitfinex","SOLUSD",1738188575883,0.12549,233.71,233.7,1.068]
["bitfinex","SOLUSD",1738188576068,13.11057576,233.72,233.7,1.068]
["bitfinex","SOLUSD",1738188576270,14.63587576,233.72,233.7,1.068]
["bitfinex","SOLUSD",1738188577480,13.23606576,233.74,233.7,1.068]
["bitfinex","SOLUSD",1738188577788,13.11057576,233.74,233.7,1.068]
["bitfinex","SOLUSD",1738188578122,13.11057576,233.72,233.7,1.068]
["bitfinex","SOLUSD",1738188578390,0.12549,233.71,233.7,1.068]
["bitfinex","SOLUSD",1738188578978,10.6264,233.75,233.7,1.068]
["bitfinex","SOLUSD",1738188578979,13.11057576,233.74,233.7,1.068]
["bitfinex","SOLUSD",1738188579690,13.11057576,233.76,233.7,1.068]
["bitfinex","SOLUSD",1738188580304,13.11057576,233.8,233.71,13.75242554]
["bitfinex","SOLUSD",1738188580483,13.11057576,233.87,233.77,13.11057576]
["bitfinex","SOLUSD",1738188580678,13.11057576,233.87,233.72,1.6226]
["bitfinex","SOLUSD",1738188580679,13.11057576,233.87,233.79,13.11057576]
["bitfinex","SOLUSD",1738188580883,13.11057576,233.89,233.79,13.11057576]
["bitfinex","SOLUSD",1738188581386,13.11057576,233.89,233.8,4.91861034]
["bitfinex","SOLUSD",1738188581562,13.11057576,233.89,233.81,13.11057576]
["bitfinex","SOLUSD",1738188581762,13.11057576,233.87,233.79,13.11057576]
["bitfinex","SOLUSD",1738188581970,13.11057576,233.82,233.77,4.2775]
["bitfinex","SOLUSD",1738188582168,13.11057576,233.82,233.75,4.2779]
["bitfinex","SOLUSD",1738188582597,21.08861261,233.81,233.75,4.2779]
["bitfinex","SOLUSD",1738188582773,21.08861261,233.79,233.74,0.64152486]
["bitfinex","SOLUSD",1738188582975,24.153354,233.87,233.7,1.068]
["bitfinex","SOLUSD",1738188582976,21.08861261,233.77,233.7,1.068]
["bitfinex","SOLUSD",1738188583601,21.08861261,233.8,233.71,4.92043158]
["bitfinex","SOLUSD",1738188583783,21.08861261,233.76,233.7,5.3468]
["bitfinex","SOLUSD",1738188584788,21.08861261,233.76,233.7,1.068]
["bitfinex","SOLUSD",1738188584991,21.08861261,233.74,233.7,1.068]
["bitfinex","SOLUSD",1738188587396,21.46508261,233.71,233.7,1.068]
["bitfinex","SOLUSD",1738188587705,21.46508261,233.71,233.55,2.2540747]
["bitfinex","SOLUSD",1738188587706,0.37647,233.67,233.54,25.37041261]
["bitfinex","SOLUSD",1738188587909,21.08861261,233.58,233.52,4.2821]
["bitfinex","SOLUSD",1738188588082,21.08861261,233.6,233.52,4.2821]
["bitfinex","SOLUSD",1738188588604,21.08861261,233.6,233.52,25.37071261]
["bitfinex","SOLUSD",1738188588779,21.08861261,233.6,233.52,4.2821]
["bitfinex","SOLUSD",1738188588975,0.12549,233.59,233.52,4.2821]
["bitfinex","SOLUSD",1738188589189,21.08861261,233.57,233.5,21.08861261]
["bitfinex","SOLUSD",1738188590706,21.08861261,233.61,233.52,21.08861261]
["bitfinex","SOLUSD",1738188592100,4.40589,233.63,233.5,4.92488566]
["bitfinex","SOLUSD",1738188592101,21.08861261,233.59,233.5,26.01349827]
["bitfinex","SOLUSD",1738188592609,21.08861261,233.61,233.52,21.08861261]
["bitfinex","SOLUSD",1738188592815,21.08861261,233.61,233.5,15.63148566]
["bitfinex","SOLUSD",1738188592816,21.21410261,233.63,233.54,21.08861261]
["bitfinex","SOLUSD",1738188593140,21.08861261,233.67,233.58,21.08861261]
["bitfinex","SOLUSD",1738188593496,21.08861261,233.63,233.56,21.08861261]
["bitfinex","SOLUSD",1738188594615,21.08861261,233.63,233.56,25.37001261]
["bitfinex","SOLUSD",1738188594800,21.08861261,233.65,233.56,25.37001261]
["bitfinex","SOLUSD",1738188595704,21.08861261,233.63,233.55,4.2816]
["bitfinex","SOLUSD",1738188595886,21.08861261,233.59,233.53,4.2819]
["bitfinex","SOLUSD",1738188596089,21.08861261,233.59,233.5,21.08861261]
["bitfinex","SOLUSD",1738188596411,21.08861261,233.57,233.49,1.67716846]
["bitfinex","SOLUSD",1738188596590,21.08861261,233.57,233.49,4.2827]
["bitfinex","SOLUSD",1738188597618,21.08861261,233.57,233.49,4.3457]
["bitfinex","SOLUSD",1738188600124,21.08861261,233.55,233.49,4.3457]
["bitfinex","SOLUSD",1738188600602,21.08861261,233.57,233.49,4.3457]
["bitfinex","SOLUSD",1738188601208,21.08861261,233.55,233.49,0.063]
["bitfinex","SOLUSD",1738188601512,21.08861261,233.52,233.49,0.063]
["bitfinex","SOLUSD",1738188601718,21.08861261,233.52,233.43,6.2813]
["bitfinex","SOLUSD",1738188601719,0.12549,233.48,233.3,0.64243486]
["bitfinex","SOLUSD",1738188601884,4.2831,233.52,233.34,1.0]
["bitfinex","SOLUSD",1738188602087,22.7079,233.57,233.35,0.64250235]
["bitfinex","SOLUSD",1738188602088,1.0,233.56,233.35,0.64250235]
["bitfinex","SOLUSD",1738188602386,21.0,233.54,233.3,0.64270015]
["bitfinex","SOLUSD",1738188602583,0.37647,233.51,233.3,0.64270015]
["bitfinex","SOLUSD",1738188602811,22.7079,233.57,233.32,1.0]
["bitfinex","SOLUSD",1738188603128,22.7079,233.57,233.43,21.08861261]
["bitfinex","SOLUSD",1738188603129,21.08861261,233.53,233.43,21.08861261]
["bitfinex","SOLUSD",1738188603499,21.08861261,233.51,233.41,25.37281261]
["bitfinex","SOLUSD",1738188603695,21.08861261,233.49,233.41,25.37281261]
["bitfinex","SOLUSD",1738188603896,4.2819,233.54,233.35,11.35580965]
["bitfinex","SOLUSD",1738188603897,21.08861261,233.45,233.37,25.37351261]
["bitfinex","SOLUSD",1738188604313,21.08861261,233.45,233.37,4.2849]
["bitfinex","SOLUSD",1738188604523,21.08861261,233.41,233.35,6.64533031]
["bitfinex","SOLUSD",1738188605019,21.08861261,233.43,233.35,0.64267419]
["bitfinex","SOLUSD",1738188605518,27.26451261,233.57,233.41,21.08861261]
["bitfinex","SOLUSD",1738188605696,21.08861261,233.61,233.53,21.08861261]
["bitfinex","SOLUSD",1738188606098,21.08861261,233.54,233.44,0.64226178]
["bitfinex","SOLUSD",1738188606304,21.08861261,233.49,233.44,0.64226178]
["bitfinex","SOLUSD",1738188606507,4.2806,233.61,233.44,0.64226178]
["bitfinex","SOLUSD",1738188606711,0.12549,233.6,233.44,0.64226178]
["bitfinex","SOLUSD",1738188607215,21.08861261,233.52,233.44,21.73087439]
["bitfinex","SOLUSD",1738188607524,21.08861261,233.54,233.45,4.2835]
["bitfinex","SOLUSD",1738188607732,21.08861261,233.54,233.46,0.64240418]
["bitfinex","SOLUSD",1738188608321,21.08861261,233.52,233.46,4.92560418]
["bitfinex","SOLUSD",1738188609007,0.12549,233.6,233.5,21.08861261]
["bitfinex","SOLUSD",1738188609008,21.08861261,233.6,233.5,21.08861261]
["bitfinex","SOLUSD",1738188609208,21.08861261,233.6,233.52,21.08861261]
["bitfinex","SOLUSD",1738188609515,11.6207,233.69,233.44,1.73216965]
["bitfinex","SOLUSD",1738188609516,21.08861261,233.54,233.44,1.73216965]
["bitfinex","SOLUSD",1738188609723,21.08861261,233.64,233.46,21.08861261]
["bitfinex","SOLUSD",1738188609909,21.08861261,233.64,233.47,0.64230526]
["bitfinex","SOLUSD",1738188610498,4.2802,233.63,233.48,4.283]
["bitfinex","SOLUSD",1738188610699,4.2802,233.63,233.49,0.64224957]
["bitfinex","SOLUSD",1738188610700,0.12549,233.62,233.49,0.64224957]
["bitfinex","SOLUSD",1738188610903,0.12549,233.62,233.46,0.063]
["bitfinex","SOLUSD",1738188610904,21.08861261,233.5,233.46,0.063]
["bitfinex","SOLUSD",1738188611101,21.08861261,233.48,233.46,0.063]
["bitfinex","SOLUSD",1738188613235,25.37171261,233.48,233.46,0.063]
["bitfinex","SOLUSD",1738188613616,0.12549,233.47,233.46,0.063]
["bitfinex","SOLUSD",1738188613820,25.37171261,233.48,233.46,0.063]
["bitfinex","SOLUSD",1738188614537,0.12549,233.47,233.46,0.063]
["bitfinex","SOLUSD",1738188615033,25.37171261,233.48,233.46,0.063]
["bitfinex","SOLUSD",1738188615710,0.12549,233.47,233.46,0.063]
["bitfinex","SOLUSD",1738188616707,25.37171261,233.48,233.46,0.063]
["bitfinex","SOLUSD",1738188619334,24.153354,233.47,233.34,0.64269694]
["bitfinex","SOLUSD",1738188619525,21.08861261,233.42,233.33,4.2857]
["bitfinex","SOLUSD",1738188620031,21.08861261,233.39,233.33,4.2857]
["bitfinex","SOLUSD",1738188620821,21.08861261,233.41,233.33,4.2857]
["bitfinex","SOLUSD",1738188621010,21.08861261,233.43,233.34,0.64276817]
["bitfinex","SOLUSD",1738188621411,21.08861261,233.41,233.34,0.64276817]
["bitfinex","SOLUSD",1738188622632,21.08861261,233.41,233.33,0.6427355]
["bitfinex","SOLUSD",1738188622839,21.08861261,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1738188626034,21.08861261,233.41,233.35,0.64273079]
["bitfinex","SOLUSD",1738188629337,21.08861261,233.41,233.36,4.2852]
["bitfinex","SOLUSD",1738188629647,0.25098,233.51,233.37,21.73134307]
["bitfinex","SOLUSD",1738188629648,21.08861261,233.45,233.37,21.73134307]
["bitfinex","SOLUSD",1738188631216,21.08861261,233.43,233.38,4.2848]
["bitfinex","SOLUSD",1738188631418,21.08861261,233.45,233.39,0.64257134]
["bitfinex","SOLUSD",1738188633548,21.08861261,233.45,233.4,4.2844]
["bitfinex","SOLUSD",1738188633752,4.2829,233.49,233.36,0.64258891]
["bitfinex","SOLUSD",1738188633753,21.08861261,233.42,233.36,0.64258891]
["bitfinex","SOLUSD",1738188634046,21.08861261,233.39,233.34,4.92798891]
["bitfinex","SOLUSD",1738188634441,21.08861261,233.35,233.28,0.64277105]
["bitfinex","SOLUSD",1738188634646,21.08861261,233.32,233.27,4.2868]
["bitfinex","SOLUSD",1738188634958,21.08861261,233.34,233.28,0.64286986]
["bitfinex","SOLUSD",1738188635243,21.08861261,233.36,233.28,0.64286986]
["bitfinex","SOLUSD",1738188635414,21.08861261,233.38,233.29,21.08861261]
["bitfinex","SOLUSD",1738188635619,21.08861261,233.36,233.3,4.9291419]
["bitfinex","SOLUSD",1738188636251,21.08861261,233.34,233.3,4.2863]
["bitfinex","SOLUSD",1738188636620,21.08861261,233.36,233.29,4.2865]
["bitfinex","SOLUSD",1738188636825,21.08861261,233.36,233.3,0.64285624]
["bitfinex","SOLUSD",1738188637117,21.08861261,233.34,233.29,4.2865]
["bitfinex","SOLUSD",1738188637344,21.08861261,233.34,233.28,0.64285588]
["bitfinex","SOLUSD",1738188637345,21.08861261,233.34,233.27,4.2866]
["bitfinex","SOLUSD",1738188638755,21.08861261,233.4,233.26,0.64292441]
["bitfinex","SOLUSD",1738188638756,21.08861261,233.32,233.26,0.64292441]
["bitfinex","SOLUSD",1738188638932,21.08861261,233.3,233.25,4.287]
["bitfinex","SOLUSD",1738188639527,21.08861261,233.32,233.25,4.287]
["bitfinex","SOLUSD",1738188639731,21.08861261,233.37,233.28,21.08861261]
["bitfinex","SOLUSD",1738188639961,21.08861261,233.37,233.29,0.64286796]
["bitfinex","SOLUSD",1738188640755,21.08861261,233.37,233.3,4.2863]
["bitfinex","SOLUSD",1738188643940,21.08861261,233.35,233.3,4.2863]
["bitfinex","SOLUSD",1738188644328,21.08861261,233.33,233.3,4.2863]
["bitfinex","SOLUSD",1738188644845,21.08861261,233.31,233.26,4.287]
["bitfinex","SOLUSD",1738188645049,21.08861261,233.33,233.27,0.64293557]
["bitfinex","SOLUSD",1738188645251,21.08861261,233.33,233.28,4.2866]
["bitfinex","SOLUSD",1738188645437,21.08861261,233.35,233.28,4.2866]
["bitfinex","SOLUSD",1738188645854,21.08861261,233.35,233.29,0.64293646]
["bitfinex","SOLUSD",1738188646234,4.2846,233.4,233.28,4.2866]
["bitfinex","SOLUSD",1738188646235,21.08861261,233.33,233.28,4.2866]
["bitfinex","SOLUSD",1738188646431,0.12549,233.39,233.23,4.2876]
["bitfinex","SOLUSD",1738188646432,4.41009,233.39,233.23,4.2876]
["bitfinex","SOLUSD",1738188646749,21.08861261,233.29,233.24,0.64303762]
["bitfinex","SOLUSD",1738188646938,21.08861261,233.31,233.24,0.64303762]
["bitfinex","SOLUSD",1738188647338,21.08861261,233.31,233.25,4.2872]
["bitfinex","SOLUSD",1738188647638,21.08861261,233.33,233.25,4.2872]
["bitfinex","SOLUSD",1738188648135,21.08861261,233.33,233.29,0.03]
["bitfinex","SOLUSD",1738188649352,21.08861261,233.33,233.25,4.2872]
["bitfinex","SOLUSD",1738188650550,21.08861261,233.33,233.26,0.64300188]
["bitfinex","SOLUSD",1738188650855,21.08861261,233.33,233.25,15.0053]
["bitfinex","SOLUSD",1738188651458,21.08861261,233.31,233.25,15.0053]
["bitfinex","SOLUSD",1738188651639,21.08861261,233.26,233.22,4.2877]
["bitfinex","SOLUSD",1738188651952,21.0,233.35,233.19,4.2883]
["bitfinex","SOLUSD",1738188651953,21.08861261,233.24,233.19,4.2883]
["bitfinex","SOLUSD",1738188654754,21.08861261,233.3,233.21,21.08861261]
["bitfinex","SOLUSD",1738188655052,21.08861261,233.41,233.29,21.08861261]
["bitfinex","SOLUSD",1738188655263,21.08861261,233.41,233.33,21.08861261]
["bitfinex","SOLUSD",1738188655443,21.08861261,233.39,233.31,21.08861261]
["bitfinex","SOLUSD",1738188656159,21.08861261,233.39,233.32,4.2859]
["bitfinex","SOLUSD",1738188656762,1.624,233.43,233.32,4.2859]
["bitfinex","SOLUSD",1738188656763,21.08861261,233.43,233.33,0.64283669]
["bitfinex","SOLUSD",1738188657059,21.08861261,233.43,233.35,21.08861261]
["bitfinex","SOLUSD",1738188657238,21.08861261,233.41,233.33,21.7314493]
["bitfinex","SOLUSD",1738188658252,21.08861261,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1738188658436,21.08861261,233.41,233.35,0.64272842]
["bitfinex","SOLUSD",1738188658757,21.08861261,233.41,233.34,4.9282285]
["bitfinex","SOLUSD",1738188658944,21.08861261,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1738188659942,21.08861261,233.41,233.35,0.6427468]
["bitfinex","SOLUSD",1738188660449,21.08861261,233.41,233.36,4.2852]
["bitfinex","SOLUSD",1738188660665,21.08861261,233.43,233.36,4.2852]
["bitfinex","SOLUSD",1738188660962,21.08861261,233.41,233.34,4.2855]
["bitfinex","SOLUSD",1738188662258,21.08861261,233.41,233.35,0.64273756]
["bitfinex","SOLUSD",1738188662460,0.063,233.46,233.39,21.08861261]
["bitfinex","SOLUSD",1738188662640,0.063,233.46,233.41,21.08861261]
["bitfinex","SOLUSD",1738188662848,0.063,233.46,233.37,23.26466739]
["bitfinex","SOLUSD",1738188663036,21.08861261,233.38,233.32,4.2859]
["bitfinex","SOLUSD",1738188663240,21.08861261,233.34,233.31,1.68341306]
["bitfinex","SOLUSD",1738188663441,1.5154,233.43,233.31,1.68341306]
["bitfinex","SOLUSD",1738188663442,20.37647,233.38,233.31,1.68341306]
["bitfinex","SOLUSD",1738188663661,21.08861261,233.32,233.29,0.03]
["bitfinex","SOLUSD",1738188663868,21.08861261,233.3,233.29,0.03]
["bitfinex","SOLUSD",1738188669262,20.16961261,233.3,233.29,0.03]
["bitfinex","SOLUSD",1738188671952,21.08861261,233.34,233.29,0.03]
["bitfinex","SOLUSD",1738188672153,21.08861261,233.35,233.29,0.03]
["bitfinex","SOLUSD",1738188673553,10.1337,233.42,233.29,0.67289958]
["bitfinex","SOLUSD",1738188673554,21.08861261,233.37,233.29,0.67289958]
["bitfinex","SOLUSD",1738188674057,21.08861261,233.37,233.28,36.09191261]
["bitfinex","SOLUSD",1738188674058,21.08861261,233.35,233.28,4.2866]
["bitfinex","SOLUSD",1738188674257,21.08861261,233.3,233.2,0.64293692]
["bitfinex","SOLUSD",1738188674464,21.08861261,233.25,233.2,4.2881]
["bitfinex","SOLUSD",1738188674658,21.08861261,233.23,233.16,4.2889]
["bitfinex","SOLUSD",1738188675181,21.08861261,233.23,233.15,12.93896333]
["bitfinex","SOLUSD",1738188675182,21.08861261,233.21,233.15,0.64326333]
["bitfinex","SOLUSD",1738188675354,21.08861261,233.27,233.19,21.08861261]
["bitfinex","SOLUSD",1738188677164,21.08861261,233.27,233.2,4.93128213]
["bitfinex","SOLUSD",1738188677367,28.85501261,233.3,233.21,21.08861261]
["bitfinex","SOLUSD",1738188677678,21.08861261,233.28,233.2,4.2881]
["bitfinex","SOLUSD",1738188677973,21.08861261,233.28,233.2,4.93122675]
["bitfinex","SOLUSD",1738188678149,7.7664,233.3,233.2,4.93122675]
["bitfinex","SOLUSD",1738188678150,21.08861261,233.32,233.23,21.08861261]
["bitfinex","SOLUSD",1738188678548,21.08861261,233.3,233.21,21.08861261]
["bitfinex","SOLUSD",1738188678980,21.08861261,233.3,233.22,0.64310162]
["bitfinex","SOLUSD",1738188679353,21.08861261,233.3,233.22,4.2876]
["bitfinex","SOLUSD",1738188679879,21.08861261,233.32,233.23,21.08861261]
["bitfinex","SOLUSD",1738188680065,21.08861261,233.34,233.25,21.08861261]
["bitfinex","SOLUSD",1738188680580,21.08861261,233.32,233.25,21.08861261]
["bitfinex","SOLUSD",1738188680780,21.08861261,233.29,233.22,4.2876]
["bitfinex","SOLUSD",1738188680959,21.08861261,233.27,233.22,4.2876]
["bitfinex","SOLUSD",1738188681158,21.08861261,233.27,233.2,4.288]
["bitfinex","SOLUSD",1738188681961,21.08861261,233.25,233.2,4.288]
["bitfinex","SOLUSD",1738188682672,21.08861261,233.29,233.21,0.64316502]
["bitfinex","SOLUSD",1738188682879,21.08861261,233.31,233.23,21.08861261]
["bitfinex","SOLUSD",1738188683082,21.08861261,233.31,233.24,0.64303517]
["bitfinex","SOLUSD",1738188683261,21.08861261,233.33,233.25,21.08861261]
["bitfinex","SOLUSD",1738188683461,21.08861261,233.35,233.26,4.92999723]
["bitfinex","SOLUSD",1738188683662,21.08861261,233.35,233.27,21.08861261]
["bitfinex","SOLUSD",1738188684585,21.08861261,233.35,233.28,4.2866]
["bitfinex","SOLUSD",1738188685378,21.08861261,233.35,233.25,21.08861261]
["bitfinex","SOLUSD",1738188685690,21.08861261,233.31,233.24,4.2873]
["bitfinex","SOLUSD",1738188686370,21.08861261,233.29,233.24,4.2873]
["bitfinex","SOLUSD",1738188688105,21.08861261,233.25,233.2,1.73611903]
["bitfinex","SOLUSD",1738188688314,21.08861261,233.23,233.19,1.5112]
["bitfinex","SOLUSD",1738188688599,21.08861261,233.21,233.15,4.2889]
["bitfinex","SOLUSD",1738188688783,21.08861261,233.19,233.15,4.2889]
["bitfinex","SOLUSD",1738188688981,21.08861261,233.28,233.15,4.2889]
["bitfinex","SOLUSD",1738188688982,21.08861261,233.21,233.15,4.2889]
["bitfinex","SOLUSD",1738188689198,21.08861261,233.25,233.16,21.73192445]
["bitfinex","SOLUSD",1738188689990,21.08861261,233.23,233.16,21.73192445]
["bitfinex","SOLUSD",1738188690191,21.08861261,233.23,233.15,4.2889]
["bitfinex","SOLUSD",1738188690396,21.08861261,233.21,233.15,4.2889]
["bitfinex","SOLUSD",1738188690591,21.08861261,233.23,233.15,4.2889]
["bitfinex","SOLUSD",1738188690900,21.08861261,233.25,233.16,21.73189547]
["bitfinex","SOLUSD",1738188691077,21.08861261,233.27,233.18,21.08861261]
["bitfinex","SOLUSD",1738188692196,0.063,233.31,233.22,21.08861261]
["bitfinex","SOLUSD",1738188692394,0.063,233.31,233.23,4.2876]
["bitfinex","SOLUSD",1738188692576,21.08861261,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1738188693603,0.063,233.31,233.24,0.64304776]
["bitfinex","SOLUSD",1738188693796,0.063,233.31,233.23,4.2876]
["bitfinex","SOLUSD",1738188693797,0.063,233.31,233.23,4.93064776]
["bitfinex","SOLUSD",1738188694094,21.08861261,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1738188695206,0.063,233.31,233.24,21.73166813]
["bitfinex","SOLUSD",1738188695505,0.063,233.31,233.24,0.64305552]
["bitfinex","SOLUSD",1738188695801,0.063,233.31,233.25,4.2872]
["bitfinex","SOLUSD",1738188697194,21.08861261,233.3,233.25,4.2872]
["bitfinex","SOLUSD",1738188697600,0.063,233.31,233.25,4.2872]
["bitfinex","SOLUSD",1738188697776,0.063,233.31,233.27,4.2868]
["bitfinex","SOLUSD",1738188698689,0.063,233.31,233.27,4.92974944]
["bitfinex","SOLUSD",1738188699406,21.08861261,233.44,233.3,21.08861261]
["bitfinex","SOLUSD",1738188699699,23.69141089,233.46,233.38,21.08861261]
["bitfinex","SOLUSD",1738188699700,44.7800235,233.46,233.38,21.08861261]
["bitfinex","SOLUSD",1738188700004,0.063,233.46,233.42,21.08861261]
["bitfinex","SOLUSD",1738188700388,0.063,233.46,233.45,21.08861261]
["bitfinex","SOLUSD",1738188700711,0.063,233.46,233.43,0.64238449]
["bitfinex","SOLUSD",1738188700712,0.18849,233.46,233.33,6.3578]
["bitfinex","SOLUSD",1738188700902,20.12549,233.42,233.27,5.8727]
["bitfinex","SOLUSD",1738188701198,5.9956,233.46,233.28,0.6429355]
["bitfinex","SOLUSD",1738188701414,5.9956,233.46,233.29,4.2865]
["bitfinex","SOLUSD",1738188701602,5.9956,233.46,233.3,0.64272531]
["bitfinex","SOLUSD",1738188701774,21.08861261,233.43,233.34,21.08861261]
["bitfinex","SOLUSD",1738188701978,21.08861261,233.43,233.35,0.64272576]
["bitfinex","SOLUSD",1738188702178,0.063,233.46,233.38,21.08861261]
["bitfinex","SOLUSD",1738188702397,0.063,233.46,233.39,0.64261476]
["bitfinex","SOLUSD",1738188702804,0.063,233.46,233.4,21.08861261]
["bitfinex","SOLUSD",1738188703127,0.063,233.46,233.41,0.64253283]
["bitfinex","SOLUSD",1738188703609,0.063,233.46,233.41,4.92673283]
["bitfinex","SOLUSD",1738188703795,0.063,233.46,233.44,21.08861261]
["bitfinex","SOLUSD",1738188704114,0.063,233.46,233.41,0.64245227]
["bitfinex","SOLUSD",1738188704284,0.063,233.46,233.41,4.92665227]
["bitfinex","SOLUSD",1738188704906,0.063,233.46,233.42,21.08861261]
["bitfinex","SOLUSD",1738188705110,0.063,233.46,233.43,0.64248539]
["bitfinex","SOLUSD",1738188705310,0.063,233.46,233.44,21.08861261]
["bitfinex","SOLUSD",1738188705511,0.063,233.46,233.45,4.92591057]
["bitfinex","SOLUSD",1738188706386,0.063,233.47,233.45,28.70279457]
["bitfinex","SOLUSD",1738188706592,0.063,233.47,233.46,21.08861261]
["bitfinex","SOLUSD",1738188708190,0.063,233.54,233.47,23.902374]
["bitfinex","SOLUSD",1738188708402,0.063,233.54,233.53,21.08861261]
["bitfinex","SOLUSD",1738188708609,0.063,233.54,233.53,21.73075971]
["bitfinex","SOLUSD",1738188708917,0.063,233.54,233.49,21.08861261]
["bitfinex","SOLUSD",1738188709100,0.03,233.57,233.53,21.08861261]
["bitfinex","SOLUSD",1738188709419,1.776695,233.67,233.55,28.058584]
["bitfinex","SOLUSD",1738188709590,1.776695,233.67,233.56,7.12653387]
["bitfinex","SOLUSD",1738188709899,0.063,233.67,233.63,21.08861261]
["bitfinex","SOLUSD",1738188710415,0.063,233.7,233.65,21.08861261]
["bitfinex","SOLUSD",1738188710618,0.063,233.7,233.67,21.08861261]
["bitfinex","SOLUSD",1738188710797,21.15161261,233.7,233.61,2.17127857]
["bitfinex","SOLUSD",1738188710998,0.063,233.7,233.65,21.08861261]
["bitfinex","SOLUSD",1738188711320,0.063,233.7,233.66,0.64180719]
["bitfinex","SOLUSD",1738188711609,0.063,233.7,233.65,25.36831261]
["bitfinex","SOLUSD",1738188711920,0.063,233.67,233.66,0.64181969]
["bitfinex","SOLUSD",1738188712805,0.063,233.67,233.63,25.36881261]
["bitfinex","SOLUSD",1738188713111,0.063,233.67,233.64,0.64187563]
["bitfinex","SOLUSD",1738188713493,0.063,233.67,233.61,0.64189177]
["bitfinex","SOLUSD",1738188715413,0.063,233.67,233.61,4.92239177]
["bitfinex","SOLUSD",1738188716395,0.063,233.67,233.62,21.08861261]
["bitfinex","SOLUSD",1738188716596,0.063,233.67,233.64,21.08861261]
["bitfinex","SOLUSD",1738188716797,0.063,233.67,233.65,0.6419017]
["bitfinex","SOLUSD",1738188717617,0.063,233.67,233.64,21.08861261]
["bitfinex","SOLUSD",1738188717807,21.15161261,233.67,233.61,4.92241371]
["bitfinex","SOLUSD",1738188718124,0.063,233.67,233.62,21.08861261]
["bitfinex","SOLUSD",1738188718417,0.063,233.67,233.64,25.36861261]
["bitfinex","SOLUSD",1738188718626,0.063,233.67,233.65,0.64188002]
["bitfinex","SOLUSD",1738188719214,0.063,233.67,233.61,21.08861261]
["bitfinex","SOLUSD",1738188719515,0.063,233.67,233.63,21.08861261]
["bitfinex","SOLUSD",1738188719891,0.063,233.67,233.64,0.64193978]
["bitfinex","SOLUSD",1738188720098,0.063,233.67,233.61,21.08861261]
["bitfinex","SOLUSD",1738188720424,0.063,233.67,233.62,0.64192744]
["bitfinex","SOLUSD",1738188720601,21.08861261,233.65,233.58,4.281]
["bitfinex","SOLUSD",1738188721302,21.08861261,233.61,233.54,4.2819]
["bitfinex","SOLUSD",1738188721503,21.08861261,233.59,233.52,4.92426982]
["bitfinex","SOLUSD",1738188721812,0.12549,233.66,233.57,21.08861261]
["bitfinex","SOLUSD",1738188721813,21.08861261,233.66,233.57,21.08861261]
["bitfinex","SOLUSD",1738188722510,21.08861261,233.64,233.55,21.08861261]
["bitfinex","SOLUSD",1738188722826,21.08861261,233.64,233.56,0.64216768]
["bitfinex","SOLUSD",1738188723320,21.08861261,233.66,233.57,21.08861261]
["bitfinex","SOLUSD",1738188723623,21.08861261,233.66,233.58,0.64207863]
["bitfinex","SOLUSD",1738188723933,21.08861261,233.66,233.57,21.73069614]
["bitfinex","SOLUSD",1738188724113,21.08861261,233.66,233.49,25.37141261]
["bitfinex","SOLUSD",1738188724114,21.08861261,233.58,233.49,25.37141261]
["bitfinex","SOLUSD",1738188724317,21.08861261,233.58,233.5,0.64228837]
["bitfinex","SOLUSD",1738188724499,21.08861261,233.62,233.53,21.08861261]
["bitfinex","SOLUSD",1738188724895,0.063,233.67,233.6,21.08861261]
["bitfinex","SOLUSD",1738188725404,0.063,233.67,233.51,14.9885]
["bitfinex","SOLUSD",1738188725405,0.063,233.67,233.62,21.08861261]
["bitfinex","SOLUSD",1738188725812,0.063,233.67,233.6,21.08861261]
["bitfinex","SOLUSD",1738188726208,21.15161261,233.67,233.58,21.08861261]
["bitfinex","SOLUSD",1738188726606,21.08861261,233.65,233.56,21.08861261]
["bitfinex","SOLUSD",1738188726808,21.08861261,233.65,233.58,4.281]
["bitfinex","SOLUSD",1738188727004,21.08861261,233.59,233.54,4.2817]
["bitfinex","SOLUSD",1738188727205,21.08861261,233.55,233.48,4.283]
["bitfinex","SOLUSD",1738188727407,21.08861261,233.52,233.46,4.2833]
["bitfinex","SOLUSD",1738188727604,21.08861261,233.52,233.44,4.92600885]
["bitfinex","SOLUSD",1738188727917,21.08861261,233.5,233.44,4.2836]
["bitfinex","SOLUSD",1738188728106,21.08861261,233.52,233.44,4.2836]
["bitfinex","SOLUSD",1738188728629,21.08861261,233.52,233.43,25.37251261]
["bitfinex","SOLUSD",1738188728927,21.08861261,233.5,233.41,21.08861261]
["bitfinex","SOLUSD",1738188729108,21.08861261,233.48,233.39,21.73108299]
["bitfinex","SOLUSD",1738188729306,21.08861261,233.48,233.4,4.2843]
["bitfinex","SOLUSD",1738188729509,21.08861261,233.48,233.41,0.64261912]
["bitfinex","SOLUSD",1738188730117,21.08861261,233.46,233.37,21.08861261]
["bitfinex","SOLUSD",1738188730321,21.08861261,233.44,233.36,4.92754708]
["bitfinex","SOLUSD",1738188730520,21.08861261,233.46,233.37,21.08861261]
["bitfinex","SOLUSD",1738188730709,21.08861261,233.46,233.38,4.2848]
["bitfinex","SOLUSD",1738188731336,21.08861261,233.42,233.36,4.2852]
["bitfinex","SOLUSD",1738188731510,21.08861261,233.44,233.36,4.2852]
["bitfinex","SOLUSD",1738188732136,21.08861261,233.44,233.37,21.08861261]
["bitfinex","SOLUSD",1738188732330,21.08861261,233.48,233.39,21.08861261]
["bitfinex","SOLUSD",1738188733247,7.13449,233.55,233.33,1.6331]
["bitfinex","SOLUSD",1738188733248,21.08861261,233.44,233.37,4.2849]
["bitfinex","SOLUSD",1738188733830,22.64311261,233.44,233.35,25.37391261]
["bitfinex","SOLUSD",1738188734745,21.08861261,233.4,233.31,21.08861261]
["bitfinex","SOLUSD",1738188734948,21.08861261,233.42,233.33,21.08861261]
["bitfinex","SOLUSD",1738188735235,21.08861261,233.42,233.36,0.03]
["bitfinex","SOLUSD",1738188737031,25.37271261,233.42,233.36,0.03]
["bitfinex","SOLUSD",1738188737843,21.08861261,233.46,233.37,21.08861261]
["bitfinex","SOLUSD",1738188738050,21.08861261,233.48,233.39,21.08861261]
["bitfinex","SOLUSD",1738188738219,22.72571261,233.5,233.41,21.08861261]
["bitfinex","SOLUSD",1738188738422,21.08861261,233.48,233.39,21.08861261]
["bitfinex","SOLUSD",1738188739235,4.2832,233.47,233.39,21.08861261]
["bitfinex","SOLUSD",1738188739444,21.08861261,233.45,233.38,4.2846]
["bitfinex","SOLUSD",1738188740428,1.6371,233.5,233.42,21.08861261]
["bitfinex","SOLUSD",1738188740623,5.9197,233.5,233.42,21.08861261]
["bitfinex","SOLUSD",1738188740951,21.08861261,233.51,233.42,21.08861261]
["bitfinex","SOLUSD",1738188741518,25.37111261,233.51,233.42,21.08861261]
["bitfinex","SOLUSD",1738188741918,21.08861261,233.5,233.41,21.08861261]
["bitfinex","SOLUSD",1738188742131,7.6461,233.55,233.49,21.08861261]
["bitfinex","SOLUSD",1738188742334,25.36991261,233.58,233.49,21.08861261]
["bitfinex","SOLUSD",1738188743229,25.36991261,233.58,233.49,25.37131261]
["bitfinex","SOLUSD",1738188743752,21.08861261,233.56,233.47,21.08861261]
["bitfinex","SOLUSD",1738188743949,21.08861261,233.54,233.45,25.37201261]
["bitfinex","SOLUSD",1738188744135,21.08861261,233.52,233.43,25.37241261]
["bitfinex","SOLUSD",1738188744818,21.08861261,233.5,233.41,21.08861261]
["bitfinex","SOLUSD",1738188745022,21.08861261,233.5,233.41,25.37271261]
["bitfinex","SOLUSD",1738188746858,0.12549,233.49,233.41,21.08861261]
["bitfinex","SOLUSD",1738188747022,0.12549,233.49,233.41,25.37291261]
["bitfinex","SOLUSD",1738188748632,0.12549,233.49,233.39,21.08861261]
["bitfinex","SOLUSD",1738188748824,4.40829,233.49,233.39,21.7312158]
["bitfinex","SOLUSD",1738188749019,21.08861261,233.5,233.41,21.08861261]
["bitfinex","SOLUSD",1738188750254,0.12549,233.49,233.39,21.7311739]
["bitfinex","SOLUSD",1738188751037,0.12549,233.49,233.4,4.2844]
["bitfinex","SOLUSD",1738188751730,25.37091261,233.52,233.43,21.08861261]
["bitfinex","SOLUSD",1738188751935,21.08861261,233.57,233.49,21.08861261]
["bitfinex","SOLUSD",1738188752133,7.9361,233.61,233.51,21.08861261]
["bitfinex","SOLUSD",1738188752134,21.08861261,233.59,233.51,21.08861261]
["bitfinex","SOLUSD",1738188752529,0.12549,233.56,233.47,21.08861261]
["bitfinex","SOLUSD",1738188752846,21.08861261,233.48,233.4,4.2844]
["bitfinex","SOLUSD",1738188753233,21.08861261,233.55,233.45,21.08861261]
["bitfinex","SOLUSD",1738188754467,21.08861261,233.55,233.4,36.72683552]
["bitfinex","SOLUSD",1738188754468,0.12549,233.52,233.43,21.08861261]
["bitfinex","SOLUSD",1738188754634,21.08861261,233.53,233.43,25.37241261]
["bitfinex","SOLUSD",1738188754635,21.08861261,233.51,233.43,25.37241261]
["bitfinex","SOLUSD",1738188754834,21.08861261,233.51,233.43,4.2838]
["bitfinex","SOLUSD",1738188755332,25.36941261,233.6,233.5,21.08861261]
["bitfinex","SOLUSD",1738188755527,0.12549,233.59,233.52,21.08861261]
["bitfinex","SOLUSD",1738188755732,0.12549,233.59,233.5,21.08861261]
["bitfinex","SOLUSD",1738188755955,0.12549,233.57,233.48,21.08861261]
["bitfinex","SOLUSD",1738188756132,21.08861261,233.58,233.47,21.08861261]
["bitfinex","SOLUSD",1738188756335,21.08861261,233.58,233.48,0.64234982]
["bitfinex","SOLUSD",1738188756564,21.08861261,233.56,233.48,4.283]
["bitfinex","SOLUSD",1738188756864,21.08861261,233.56,233.48,4.92538318]
["bitfinex","SOLUSD",1738188757063,25.36981261,233.58,233.48,4.92538318]
["bitfinex","SOLUSD",1738188759162,21.08861261,233.58,233.48,4.92538318]
["bitfinex","SOLUSD",1738188759866,21.08861261,233.56,233.48,4.283]
["bitfinex","SOLUSD",1738188760161,21.08861261,233.54,233.48,4.283]
["bitfinex","SOLUSD",1738188761457,21.08861261,233.54,233.47,4.2832]
["bitfinex","SOLUSD",1738188761631,0.12549,233.53,233.45,21.08861261]
["bitfinex","SOLUSD",1738188761834,0.12549,233.53,233.45,4.2834]
["bitfinex","SOLUSD",1738188762053,21.08861261,233.57,233.49,21.08861261]
["bitfinex","SOLUSD",1738188762255,4.2813,233.58,233.49,21.08861261]
["bitfinex","SOLUSD",1738188762576,25.36961261,233.59,233.49,21.08861261]
["bitfinex","SOLUSD",1738188762872,0.12549,233.58,233.49,21.08861261]
["bitfinex","SOLUSD",1738188763551,4.40669,233.58,233.5,4.2826]
["bitfinex","SOLUSD",1738188763756,21.08861261,233.57,233.5,4.2826]
["bitfinex","SOLUSD",1738188764173,21.08861261,233.51,233.46,4.2832]
["bitfinex","SOLUSD",1738188764478,21.08861261,233.51,233.43,23.36127417]
["bitfinex","SOLUSD",1738188764668,21.08861261,233.51,233.44,4.2835]
["bitfinex","SOLUSD",1738188767373,21.08861261,233.51,233.43,4.2839]
["bitfinex","SOLUSD",1738188767865,21.08861261,233.51,233.43,25.37251261]
["bitfinex","SOLUSD",1738188768068,0.12549,233.5,233.43,4.2839]
["bitfinex","SOLUSD",1738188768294,21.08861261,233.49,233.39,21.08861261]
["bitfinex","SOLUSD",1738188768781,21.08861261,233.47,233.39,21.08861261]
["bitfinex","SOLUSD",1738188769070,21.08861261,233.49,233.41,21.08861261]
["bitfinex","SOLUSD",1738188769370,25.37151261,233.49,233.42,4.2841]
["bitfinex","SOLUSD",1738188769546,21.08861261,233.49,233.42,4.2841]
["bitfinex","SOLUSD",1738188769750,21.15161261,233.51,233.43,21.73119311]
["bitfinex","SOLUSD",1738188769949,21.15161261,233.51,233.43,21.08861261]
["bitfinex","SOLUSD",1738188770657,13.27942976,233.51,233.42,17.50052976]
["bitfinex","SOLUSD",1738188771074,13.21642976,233.48,233.4,17.50082976]
["bitfinex","SOLUSD",1738188771246,13.21642976,233.48,233.4,4.2844]
["bitfinex","SOLUSD",1738188771445,13.21642976,233.48,233.38,13.88893096]
["bitfinex","SOLUSD",1738188771650,13.21642976,233.46,233.38,4.3148]
["bitfinex","SOLUSD",1738188772082,0.12549,233.47,233.4,13.21642976]
["bitfinex","SOLUSD",1738188772664,0.12549,233.47,233.39,21.15230748]
["bitfinex","SOLUSD",1738188772871,0.12549,233.47,233.39,25.43680748]
["bitfinex","SOLUSD",1738188774049,4.40869,233.47,233.39,25.43680748]
["bitfinex","SOLUSD",1738188777060,0.12549,233.45,233.38,0.03]
["bitfinex","SOLUSD",1738188777265,21.15230748,233.42,233.38,0.03]
["bitfinex","SOLUSD",1738188777457,0.12549,233.46,233.38,0.03]
["bitfinex","SOLUSD",1738188777657,0.12549,233.46,233.39,21.15230748]
["bitfinex","SOLUSD",1738188777958,4.2832,233.47,233.39,21.15230748]
["bitfinex","SOLUSD",1738188778282,0.063,233.51,233.45,21.15230748]
["bitfinex","SOLUSD",1738188778576,0.063,233.51,233.47,21.15230748]
["bitfinex","SOLUSD",1738188779476,0.063,233.51,233.43,21.15230748]
["bitfinex","SOLUSD",1738188779683,21.15230748,233.5,233.41,26.0791454]
["bitfinex","SOLUSD",1738188780480,0.063,233.51,233.43,21.15230748]
["bitfinex","SOLUSD",1738188780803,0.063,233.51,233.45,21.15230748]
["bitfinex","SOLUSD",1738188780974,0.063,233.51,233.43,21.15230748]
["bitfinex","SOLUSD",1738188781150,0.063,233.51,233.44,0.64252125]
["bitfinex","SOLUSD",1738188781355,0.063,233.51,233.44,4.92622125]
["bitfinex","SOLUSD",1738188782970,0.063,233.51,233.45,25.43570748]
["bitfinex","SOLUSD",1738188783362,0.063,233.51,233.46,0.64243894]
["bitfinex","SOLUSD",1738188783569,0.063,233.51,233.45,21.15230748]
["bitfinex","SOLUSD",1738188783771,0.063,233.51,233.43,25.43600748]
["bitfinex","SOLUSD",1738188784065,0.063,233.51,233.45,21.15230748]
["bitfinex","SOLUSD",1738188784582,0.063,233.51,233.43,4.92620516]
["bitfinex","SOLUSD",1738188784583,0.063,233.51,233.49,21.15230748]
["bitfinex","SOLUSD",1738188784779,0.063,233.51,233.47,21.15230748]
["bitfinex","SOLUSD",1738188784985,0.063,233.51,233.46,4.2833]
["bitfinex","SOLUSD",1738188785165,0.063,233.51,233.46,4.1425471]
["bitfinex","SOLUSD",1738188786464,21.15230748,233.47,233.42,0.03]
["bitfinex","SOLUSD",1738188786768,21.52877748,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188786958,21.27779748,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188787791,21.15230748,233.45,233.42,0.03]
["bitfinex","SOLUSD",1738188787954,21.15230748,233.49,233.42,0.03]
["bitfinex","SOLUSD",1738188788280,0.12549,233.48,233.42,0.03]
["bitfinex","SOLUSD",1738188788491,21.15230748,233.47,233.42,0.03]
["bitfinex","SOLUSD",1738188788788,7.5972,233.5,233.44,21.15230748]
["bitfinex","SOLUSD",1738188788958,0.063,233.51,233.44,21.15230748]
["bitfinex","SOLUSD",1738188789153,0.063,233.51,233.48,21.15230748]
["bitfinex","SOLUSD",1738188790655,0.063,233.51,233.48,25.43520748]
["bitfinex","SOLUSD",1738188792288,21.21530748,233.67,233.53,20.0]
["bitfinex","SOLUSD",1738188792464,21.21530748,233.67,233.58,25.43340748]
["bitfinex","SOLUSD",1738188792795,0.12549,233.65,233.56,17.47910227]
["bitfinex","SOLUSD",1738188793456,0.12549,233.63,233.56,4.2814]
["bitfinex","SOLUSD",1738188793660,13.19770227,233.62,233.56,4.2814]
["bitfinex","SOLUSD",1738188793880,0.12549,233.57,233.48,17.48070227]
["bitfinex","SOLUSD",1738188794080,13.19770227,233.53,233.45,0.64239772]
["bitfinex","SOLUSD",1738188794284,13.19770227,233.55,233.46,13.19770227]
["bitfinex","SOLUSD",1738188794976,13.19770227,233.55,233.46,18.12330043]
["bitfinex","SOLUSD",1738188795875,0.063,233.51,233.46,18.12330043]
["bitfinex","SOLUSD",1738188796580,0.063,233.51,233.46,26.0641242]
["bitfinex","SOLUSD",1738188797176,0.063,233.51,233.46,4.2832]
["bitfinex","SOLUSD",1738188797493,21.13852604,233.48,233.42,0.03]
["bitfinex","SOLUSD",1738188797786,21.13852604,233.48,233.42,4.314]
["bitfinex","SOLUSD",1738188798578,21.13852604,233.48,233.42,0.03]
["bitfinex","SOLUSD",1738188801063,4.2826,233.5,233.42,0.03]
["bitfinex","SOLUSD",1738188801064,21.13852604,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738188801267,0.12549,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188801498,21.13852604,233.46,233.42,0.03]
["bitfinex","SOLUSD",1738188804093,1.5799,233.5,233.42,21.16852604]
["bitfinex","SOLUSD",1738188804396,0.063,233.51,233.44,21.13852604]
["bitfinex","SOLUSD",1738188804598,4.47099,233.51,233.42,21.16852604]
["bitfinex","SOLUSD",1738188804771,0.18849,233.51,233.42,21.16852604]
["bitfinex","SOLUSD",1738188805277,0.18849,233.51,233.43,0.64252692]
["bitfinex","SOLUSD",1738188805588,0.12549,233.49,233.42,21.16852604]
["bitfinex","SOLUSD",1738188806189,21.13852604,233.5,233.42,25.45252604]
["bitfinex","SOLUSD",1738188806573,0.12549,233.49,233.42,4.314]
["bitfinex","SOLUSD",1738188806884,21.13852604,233.44,233.42,0.03]
["bitfinex","SOLUSD",1738188808477,0.12549,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188809787,4.40939,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188810099,4.53488,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188810689,4.66037,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188813900,28.437254,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188814099,4.66037,233.43,233.42,0.03]
["bitfinex","SOLUSD",1738188815104,20.37647,233.39,233.38,0.03]
["bitfinex","SOLUSD",1738188815275,25.42132604,233.49,233.38,0.03]
["bitfinex","SOLUSD",1738188815480,25.42132604,233.49,233.39,21.13852604]
["bitfinex","SOLUSD",1738188816187,25.42132604,233.49,233.38,0.03]
["bitfinex","SOLUSD",1738188816188,21.13852604,233.47,233.38,0.03]
["bitfinex","SOLUSD",1738188816601,37.50508688,233.47,233.38,0.03]
["bitfinex","SOLUSD",1738188817707,0.12549,233.42,233.38,0.03]
["bitfinex","SOLUSD",1738188817877,13.22188688,233.41,233.38,0.03]
["bitfinex","SOLUSD",1738188818689,21.28949665,233.42,233.38,0.03]
["bitfinex","SOLUSD",1738188819006,25.57359665,233.42,233.38,0.03]
["bitfinex","SOLUSD",1738188819295,21.16400665,233.46,233.38,0.03]
["bitfinex","SOLUSD",1738188820001,0.12549,233.45,233.38,0.03]
["bitfinex","SOLUSD",1738188820300,0.12549,233.49,233.4,21.16400665]
["bitfinex","SOLUSD",1738188820598,0.12549,233.47,233.4,21.16400665]
["bitfinex","SOLUSD",1738188821980,0.063,233.51,233.44,21.16400665]
["bitfinex","SOLUSD",1738188822391,0.063,233.51,233.41,2.21422565]
["bitfinex","SOLUSD",1738188822392,0.063,233.51,233.46,21.16400665]
["bitfinex","SOLUSD",1738188823484,0.063,233.51,233.48,21.16400665]
["bitfinex","SOLUSD",1738188823706,0.063,233.51,233.48,25.44690665]
["bitfinex","SOLUSD",1738188825204,0.063,233.51,233.5,21.16400665]
["bitfinex","SOLUSD",1738188825407,0.063,233.51,233.5,29.09540665]
["bitfinex","SOLUSD",1738188826600,0.063,233.51,233.5,52.87229065]
["bitfinex","SOLUSD",1738188826812,0.063,233.51,233.5,29.09540665]
["bitfinex","SOLUSD",1738188827610,0.063,233.51,233.5,33.37800665]
["bitfinex","SOLUSD",1738188831307,0.063,233.51,233.44,28.87480665]
["bitfinex","SOLUSD",1738188831609,0.063,233.51,233.45,0.64245911]
["bitfinex","SOLUSD",1738188832086,0.063,233.51,233.5,21.16400665]
["bitfinex","SOLUSD",1738188832984,1.5384,233.64,233.5,44.94089065]
["bitfinex","SOLUSD",1738188833298,25.44390665,233.65,233.56,25.44540665]
["bitfinex","SOLUSD",1738188834080,21.16400665,233.65,233.57,0.64214028]
["bitfinex","SOLUSD",1738188834880,21.16400665,233.65,233.58,21.16400665]
["bitfinex","SOLUSD",1738188835287,25.44390665,233.65,233.58,21.16400665]
["bitfinex","SOLUSD",1738188835507,25.63209665,233.67,233.58,21.80614789]
["bitfinex","SOLUSD",1738188836011,25.63209665,233.67,233.58,21.16400665]
["bitfinex","SOLUSD",1738188836417,21.22700665,233.67,233.58,21.16400665]
["bitfinex","SOLUSD",1738188836603,21.22700665,233.67,233.64,21.16400665]
["bitfinex","SOLUSD",1738188836604,0.063,233.67,233.64,21.16400665]
["bitfinex","SOLUSD",1738188837620,0.063,233.67,233.59,0.64211137]
["bitfinex","SOLUSD",1738188837621,21.16400665,233.65,233.58,25.44510665]
["bitfinex","SOLUSD",1738188837790,21.16400665,233.65,233.56,26.08763018]
["bitfinex","SOLUSD",1738188839512,21.16400665,233.61,233.52,21.80615384]
["bitfinex","SOLUSD",1738188840223,21.16400665,233.61,233.54,21.16400665]
["bitfinex","SOLUSD",1738188841326,4.2806,233.62,233.54,21.16400665]
["bitfinex","SOLUSD",1738188841904,21.16400665,233.57,233.49,1.5728]
["bitfinex","SOLUSD",1738188842229,21.16400665,233.53,233.44,21.16400665]
["bitfinex","SOLUSD",1738188842523,4.2822,233.52,233.44,25.44750665]
["bitfinex","SOLUSD",1738188842895,21.16400665,233.49,233.42,4.314]
["bitfinex","SOLUSD",1738188844019,21.16400665,233.51,233.43,0.64254228]
["bitfinex","SOLUSD",1738188845623,21.16400665,233.51,233.42,25.47800665]
["bitfinex","SOLUSD",1738188846628,21.16400665,233.49,233.42,4.314]
["bitfinex","SOLUSD",1738188848320,7.8795,233.53,233.44,21.16400665]
["bitfinex","SOLUSD",1738188848321,0.12549,233.52,233.44,21.16400665]
["bitfinex","SOLUSD",1738188849107,0.12549,233.52,233.42,25.47800665]
["bitfinex","SOLUSD",1738188849312,0.12549,233.52,233.43,0.64251156]
["bitfinex","SOLUSD",1738188849622,4.40779,233.52,233.43,4.92621156]
["bitfinex","SOLUSD",1738188850329,21.16400665,233.51,233.42,21.19400665]
["bitfinex","SOLUSD",1738188850524,21.16400665,233.51,233.42,25.47800665]
["bitfinex","SOLUSD",1738188851727,4.2826,233.5,233.42,25.47800665]
["bitfinex","SOLUSD",1738188852301,21.16400665,233.51,233.42,25.47800665]
["bitfinex","SOLUSD",1738188852522,25.44650665,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738188854345,21.16400665,233.47,233.44,0.03]
["bitfinex","SOLUSD",1738188854809,21.16400665,233.52,233.44,0.03]
["bitfinex","SOLUSD",1738188855004,21.16400665,233.5,233.44,0.03]
["bitfinex","SOLUSD",1738188856329,21.16400665,233.52,233.44,0.03]
["bitfinex","SOLUSD",1738188856527,4.40799,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738188856828,25.44570665,233.56,233.48,21.16400665]
["bitfinex","SOLUSD",1738188857330,0.12549,233.55,233.48,21.16400665]
["bitfinex","SOLUSD",1738188857916,7.67,233.59,233.5,21.16400665]
["bitfinex","SOLUSD",1738188858232,1.6286,233.59,233.52,21.16400665]
["bitfinex","SOLUSD",1738188858421,4.2808,233.6,233.52,21.16400665]
["bitfinex","SOLUSD",1738188858732,21.16400665,233.56,233.46,21.80629091]
["bitfinex","SOLUSD",1738188858920,0.12549,233.55,233.46,25.44720665]
["bitfinex","SOLUSD",1738188859840,4.40739,233.55,233.46,25.44720665]
["bitfinex","SOLUSD",1738188860714,21.16400665,233.52,233.44,0.03]
["bitfinex","SOLUSD",1738188861018,0.12549,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738188861906,4.40809,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738188862907,21.16400665,233.58,233.49,21.16400665]
["bitfinex","SOLUSD",1738188863129,21.16400665,233.58,233.47,21.16400665]
["bitfinex","SOLUSD",1738188863430,0.12549,233.55,233.47,21.16400665]
["bitfinex","SOLUSD",1738188863735,21.16400665,233.52,233.44,0.03]
["bitfinex","SOLUSD",1738188863931,0.12549,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738188864937,4.40809,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738188868538,17.62469093,233.51,233.44,0.03]
["bitfinex","SOLUSD",1738188869339,13.21660093,233.46,233.44,0.03]
["bitfinex","SOLUSD",1738188869831,13.21660093,233.5,233.44,0.03]
["bitfinex","SOLUSD",1738188870727,0.12549,233.49,233.44,0.03]
["bitfinex","SOLUSD",1738188870912,13.21660093,233.48,233.44,0.03]
["bitfinex","SOLUSD",1738188871313,13.21660093,233.46,233.44,0.03]
["bitfinex","SOLUSD",1738188871531,13.21660093,233.46,233.38,0.03]
["bitfinex","SOLUSD",1738188871532,20.0,233.41,233.38,0.03]
["bitfinex","SOLUSD",1738188871833,20.37647,233.37,233.22,0.64287411]
["bitfinex","SOLUSD",1738188872032,57.36995493,233.37,233.36,0.0001]
["bitfinex","SOLUSD",1738188872236,0.12549,233.35,233.21,0.67303904]
["bitfinex","SOLUSD",1738188872533,13.21660093,233.32,233.21,13.88971254]
["bitfinex","SOLUSD",1738188872707,13.21660093,233.38,233.27,13.21660093]
["bitfinex","SOLUSD",1738188872911,17.50150093,233.38,233.29,13.21660093]
["bitfinex","SOLUSD",1738188873109,0.12549,233.37,233.29,13.21660093]
["bitfinex","SOLUSD",1738188873527,17.50110093,233.4,233.31,13.21660093]
["bitfinex","SOLUSD",1738188873925,0.12549,233.39,233.31,13.21660093]
["bitfinex","SOLUSD",1738188874651,25.57823091,233.39,233.3,21.16804091]
["bitfinex","SOLUSD",1738188875035,21.16804091,233.39,233.31,0.64285623]
["bitfinex","SOLUSD",1738188875234,21.16804091,233.39,233.36,0.03]
["bitfinex","SOLUSD",1738188875650,25.45274091,233.39,233.36,0.03]
["bitfinex","SOLUSD",1738188876649,21.16804091,233.39,233.36,0.03]
["bitfinex","SOLUSD",1738188877043,0.12549,233.44,233.37,21.16804091]
["bitfinex","SOLUSD",1738188877044,4.2837,233.44,233.37,21.16804091]
["bitfinex","SOLUSD",1738188877550,21.16804091,233.43,233.36,0.03]
["bitfinex","SOLUSD",1738188877754,21.16804091,233.43,233.36,0.67274743]
["bitfinex","SOLUSD",1738188878636,25.45194091,233.43,233.36,0.03]
["bitfinex","SOLUSD",1738188885763,21.16804091,233.43,233.36,0.03]
["bitfinex","SOLUSD",1738188886063,25.45194091,233.43,233.36,0.03]
["bitfinex","SOLUSD",1738188890964,25.45134091,233.47,233.37,21.16804091]
["bitfinex","SOLUSD",1738188891263,0.063,233.48,233.41,21.16804091]
["bitfinex","SOLUSD",1738188891568,0.063,233.48,233.42,0.6425344]
["bitfinex","SOLUSD",1738188893647,0.063,233.48,233.42,4.9265344]
["bitfinex","SOLUSD",1738188894578,21.16804091,233.47,233.39,26.09508373]
["bitfinex","SOLUSD",1738188895150,0.063,233.48,233.41,21.16804091]
["bitfinex","SOLUSD",1738188895356,0.063,233.48,233.42,0.64249768]
["bitfinex","SOLUSD",1738188895649,4.2826,233.5,233.42,4.92649768]
["bitfinex","SOLUSD",1738188896371,4.2826,233.5,233.42,4.284]
["bitfinex","SOLUSD",1738188896567,4.2826,233.5,233.41,21.16804091]
["bitfinex","SOLUSD",1738188896568,17.50010981,233.5,233.41,13.21750981]
["bitfinex","SOLUSD",1738188896775,17.50010981,233.5,233.42,0.64254379]
["bitfinex","SOLUSD",1738188897571,13.21750981,233.52,233.43,13.21750981]
["bitfinex","SOLUSD",1738188897750,13.21750981,233.54,233.45,13.21750981]
["bitfinex","SOLUSD",1738188898074,0.063,233.5,233.45,13.21750981]
["bitfinex","SOLUSD",1738188898648,0.063,233.5,233.46,4.92573885]
["bitfinex","SOLUSD",1738188898853,0.063,233.5,233.47,13.21750981]
["bitfinex","SOLUSD",1738188899070,0.063,233.5,233.48,0.6423814]
["bitfinex","SOLUSD",1738188899265,0.063,233.5,233.49,13.21750981]
["bitfinex","SOLUSD",1738188900763,0.063,233.5,233.49,17.50030981]
["bitfinex","SOLUSD",1738188901567,0.063,233.5,233.45,0.64233405]
["bitfinex","SOLUSD",1738188902069,0.063,233.5,233.45,4.92563405]
["bitfinex","SOLUSD",1738188902470,0.063,233.5,233.45,4.2833]
["bitfinex","SOLUSD",1738188902667,0.063,233.5,233.44,0.64239343]
["bitfinex","SOLUSD",1738188902973,0.063,233.5,233.43,19.68641183]
["bitfinex","SOLUSD",1738188904266,13.28050981,233.5,233.42,0.64248268]
["bitfinex","SOLUSD",1738188904466,13.28050981,233.5,233.42,4.92648268]
["bitfinex","SOLUSD",1738188905575,13.21750981,233.48,233.4,4.2844]
["bitfinex","SOLUSD",1738188905781,0.12549,233.49,233.39,13.86002286]
["bitfinex","SOLUSD",1738188905782,13.21750981,233.46,233.39,4.2846]
["bitfinex","SOLUSD",1738188906468,13.21750981,233.48,233.39,18.14475229]
["bitfinex","SOLUSD",1738188906875,13.21750981,233.48,233.39,17.50210981]
["bitfinex","SOLUSD",1738188907073,13.21750981,233.44,233.37,4.2848]
["bitfinex","SOLUSD",1738188907978,13.21750981,233.4,233.36,0.03]
["bitfinex","SOLUSD",1738188908186,13.21750981,233.42,233.36,0.03]
["bitfinex","SOLUSD",1738188908481,0.12549,233.44,233.36,0.03]
["bitfinex","SOLUSD",1738188908482,13.21750981,233.4,233.36,0.03]
["bitfinex","SOLUSD",1738188908860,0.12549,233.39,233.36,0.03]
["bitfinex","SOLUSD",1738188909059,13.21750981,233.38,233.36,0.03]
["bitfinex","SOLUSD",1738188909668,13.34299981,233.4,233.36,0.03]
["bitfinex","SOLUSD",1738188909869,0.12549,233.37,233.36,0.03]
["bitfinex","SOLUSD",1738188912773,32.437754,233.37,233.36,0.03]
["bitfinex","SOLUSD",1738188913169,33.437754,233.37,233.36,0.03]
["bitfinex","SOLUSD",1738188913668,34.437754,233.37,233.36,0.03]
["bitfinex","SOLUSD",1738188913883,33.437754,233.37,233.36,0.03]
["bitfinex","SOLUSD",1738188915185,20.0,233.34,233.21,1.6027]
["bitfinex","SOLUSD",1738188915385,33.437754,233.37,233.21,1.6027]
["bitfinex","SOLUSD",1738188915386,0.12549,233.26,233.21,0.03]
["bitfinex","SOLUSD",1738188916290,13.21750981,233.25,233.21,0.03]
["bitfinex","SOLUSD",1738188917290,13.21750981,233.29,233.21,4.3179]
["bitfinex","SOLUSD",1738188917589,13.21750981,233.29,233.21,0.03]
["bitfinex","SOLUSD",1738188917590,13.21750981,233.25,233.21,0.03]
["bitfinex","SOLUSD",1738188917785,0.12549,233.24,233.21,0.03]
["bitfinex","SOLUSD",1738188917991,13.21750981,233.23,233.21,0.03]
["bitfinex","SOLUSD",1738188918181,0.12549,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738188924696,4.41319,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738188925371,0.12549,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738188927397,13.21750981,233.25,233.21,0.03]
["bitfinex","SOLUSD",1738188927701,24.12760981,233.27,233.21,0.03]
["bitfinex","SOLUSD",1738188927870,0.12549,233.24,233.21,0.03]
["bitfinex","SOLUSD",1738188929373,13.21750981,233.25,233.21,0.03]
["bitfinex","SOLUSD",1738188929578,1.622,233.31,233.23,13.21750981]
["bitfinex","SOLUSD",1738188929774,5.9081,233.31,233.23,13.21750981]
["bitfinex","SOLUSD",1738188930795,0.12549,233.3,233.23,13.21750981]
["bitfinex","SOLUSD",1738188931191,0.12549,233.3,233.23,17.50500981]
["bitfinex","SOLUSD",1738188931682,13.34299981,233.3,233.23,4.2875]
["bitfinex","SOLUSD",1738188932001,0.12549,233.27,233.21,4.3177]
["bitfinex","SOLUSD",1738188932200,13.21750981,233.3,233.21,17.53520981]
["bitfinex","SOLUSD",1738188932400,13.21750981,233.34,233.25,13.21750981]
["bitfinex","SOLUSD",1738188932605,4.2855,233.35,233.27,13.21750981]
["bitfinex","SOLUSD",1738188932984,4.2855,233.35,233.27,17.50430981]
["bitfinex","SOLUSD",1738188933681,0.12549,233.35,233.27,17.50430981]
["bitfinex","SOLUSD",1738188935007,13.21750981,233.34,233.27,17.50430981]
["bitfinex","SOLUSD",1738188935391,26.43501962,233.28,233.21,0.03]
["bitfinex","SOLUSD",1738188935578,13.21750981,233.23,233.21,0.03]
["bitfinex","SOLUSD",1738188936383,0.12549,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738188938289,0.37647,233.22,233.21,0.03]
["bitfinex","SOLUSD",1738188938994,28.441254,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738188939195,41.65876381,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738188939808,42.65876381,233.21,233.2,0.0001]
["bitfinex","SOLUSD",1738188940005,20.0,233.16,233.12,0.03]
["bitfinex","SOLUSD",1738188940201,13.34299981,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738188941599,13.59397981,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738188942920,37.37086381,233.13,233.12,0.03]
["bitfinex","SOLUSD",1738188943813,20.0,233.09,232.96,4.2925]
["bitfinex","SOLUSD",1738188944125,13.21750981,233.05,232.96,17.51000981]
["bitfinex","SOLUSD",1738188944308,0.12549,233.04,232.96,16.51000981]
["bitfinex","SOLUSD",1738188945295,13.21750981,233.01,232.94,4.2928]
["bitfinex","SOLUSD",1738188946500,0.12549,233.0,232.94,4.2928]
["bitfinex","SOLUSD",1738188947013,0.12549,233.0,232.93,1.5081]
["bitfinex","SOLUSD",1738188947219,0.12549,232.98,232.9,13.21750981]
["bitfinex","SOLUSD",1738188947417,13.21750981,232.97,232.9,4.2935]
["bitfinex","SOLUSD",1738188947726,0.12549,232.96,232.9,4.2935]
["bitfinex","SOLUSD",1738188948099,0.12549,232.96,232.88,0.03]
["bitfinex","SOLUSD",1738188948100,13.21750981,232.93,232.88,0.03]
["bitfinex","SOLUSD",1738188949014,13.21750981,233.01,232.92,13.21750981]
["bitfinex","SOLUSD",1738188949400,9.8982,233.03,232.89,4.2938]
["bitfinex","SOLUSD",1738188949401,13.21750981,232.97,232.89,4.2938]
["bitfinex","SOLUSD",1738188949599,0.12549,232.96,232.89,4.2938]
["bitfinex","SOLUSD",1738188950004,14.1895,233.03,232.89,4.2938]
["bitfinex","SOLUSD",1738188950005,13.21750981,233.01,232.92,13.21750981]
["bitfinex","SOLUSD",1738188950713,13.21750981,233.01,232.93,0.64391551]
["bitfinex","SOLUSD",1738188951234,13.21750981,232.99,232.94,4.2929]
["bitfinex","SOLUSD",1738188951837,13.21750981,233.01,232.94,4.2929]
["bitfinex","SOLUSD",1738188952019,13.21750981,233.01,232.94,4.93678]
["bitfinex","SOLUSD",1738188952412,13.21750981,233.01,232.94,4.2929]
["bitfinex","SOLUSD",1738188953833,16.63750981,233.03,232.95,0.64386505]
["bitfinex","SOLUSD",1738188955420,13.21750981,233.03,232.95,0.64386505]
["bitfinex","SOLUSD",1738188955940,13.21750981,233.03,232.96,4.2925]
["bitfinex","SOLUSD",1738188958334,0.12549,233.06,232.98,13.21750981]
["bitfinex","SOLUSD",1738188958635,0.063,233.03,232.98,13.21750981]
["bitfinex","SOLUSD",1738188959223,0.063,233.03,232.99,0.64372279]
["bitfinex","SOLUSD",1738188959607,0.063,233.03,232.98,13.86123703]
["bitfinex","SOLUSD",1738188960035,0.063,233.03,233.02,13.21750981]
["bitfinex","SOLUSD",1738188960224,13.21750981,233.19,233.1,13.21750981]
["bitfinex","SOLUSD",1738188960434,13.21750981,233.21,233.12,13.21750981]
["bitfinex","SOLUSD",1738188960617,13.21750981,233.19,233.1,13.21750981]
["bitfinex","SOLUSD",1738188961242,13.21750981,233.13,233.05,7.9012]
["bitfinex","SOLUSD",1738188961411,13.21750981,233.11,233.05,1.6084]
["bitfinex","SOLUSD",1738188962536,13.21750981,233.11,233.02,13.21750981]
["bitfinex","SOLUSD",1738188962537,13.21750981,233.07,233.0,6.3538]
["bitfinex","SOLUSD",1738188963133,13.21750981,233.07,233.0,4.2918]
["bitfinex","SOLUSD",1738188963443,13.21750981,233.05,232.98,4.292]
["bitfinex","SOLUSD",1738188964219,13.21750981,233.07,232.99,0.64373865]
["bitfinex","SOLUSD",1738188964613,21.2258006,233.07,232.99,0.64373865]
["bitfinex","SOLUSD",1738188964834,21.2258006,233.07,232.98,25.5178006]
["bitfinex","SOLUSD",1738188965038,21.2258006,233.07,232.99,0.64371594]
["bitfinex","SOLUSD",1738188965239,3.42,233.16,233.06,21.2258006]
["bitfinex","SOLUSD",1738188965539,21.2258006,233.21,233.12,21.2258006]
["bitfinex","SOLUSD",1738188965923,0.12549,233.2,233.12,21.2258006]
["bitfinex","SOLUSD",1738188966126,21.2258006,233.19,233.1,21.2258006]
["bitfinex","SOLUSD",1738188966437,21.2258006,233.19,233.11,0.64339807]
["bitfinex","SOLUSD",1738188967536,21.2258006,233.19,233.1,26.15895009]
["bitfinex","SOLUSD",1738188968344,21.2258006,233.21,233.12,21.2258006]
["bitfinex","SOLUSD",1738188968527,25.5134006,233.23,233.14,21.2258006]
["bitfinex","SOLUSD",1738188968730,25.5130006,233.25,233.16,21.2258006]
["bitfinex","SOLUSD",1738188969825,21.2258006,233.25,233.17,0.64322713]
["bitfinex","SOLUSD",1738188970438,21.2258006,233.25,233.16,25.5145006]
["bitfinex","SOLUSD",1738188970634,25.5130006,233.25,233.16,25.5145006]
["bitfinex","SOLUSD",1738188970833,21.2258006,233.25,233.17,0.64325165]
["bitfinex","SOLUSD",1738188971034,0.12549,233.24,233.17,0.64325165]
["bitfinex","SOLUSD",1738188971231,0.12549,233.24,233.16,25.5145006]
["bitfinex","SOLUSD",1738188971434,21.2888006,233.23,233.16,25.5145006]
["bitfinex","SOLUSD",1738188972722,0.063,233.23,233.18,21.2258006]
["bitfinex","SOLUSD",1738188972926,0.063,233.23,233.19,0.64313884]
["bitfinex","SOLUSD",1738188974845,0.063,233.23,233.19,4.93123884]
["bitfinex","SOLUSD",1738188975055,0.063,233.23,233.22,21.2258006]
["bitfinex","SOLUSD",1738188977036,0.063,233.23,233.2,4.2881]
["bitfinex","SOLUSD",1738188977427,0.063,233.23,233.21,21.86889322]
["bitfinex","SOLUSD",1738188978055,0.063,233.27,233.21,21.86889322]
["bitfinex","SOLUSD",1738188978257,0.063,233.27,233.26,21.2258006]
["bitfinex","SOLUSD",1738188978953,0.063,233.27,233.26,25.5128006]
["bitfinex","SOLUSD",1738188979460,0.063,233.36,233.26,60.65009573]
["bitfinex","SOLUSD",1738188979634,0.063,233.36,233.33,21.2258006]
["bitfinex","SOLUSD",1738188979855,0.063,233.36,233.34,0.64268627]
["bitfinex","SOLUSD",1738188980059,0.063,233.36,233.35,21.2258006]
["bitfinex","SOLUSD",1738188981258,0.063,233.36,233.35,25.5112006]
["bitfinex","SOLUSD",1738188981964,0.063,233.47,233.35,25.5112006]
["bitfinex","SOLUSD",1738188982158,0.063,233.47,233.4,21.2258006]
["bitfinex","SOLUSD",1738188982471,21.2258006,233.46,233.38,21.2258006]
["bitfinex","SOLUSD",1738188982779,21.2258006,233.44,233.36,0.64259198]
["bitfinex","SOLUSD",1738188982941,21.2258006,233.44,233.36,21.86839258]
["bitfinex","SOLUSD",1738188983366,21.2258006,233.46,233.37,4.285]
["bitfinex","SOLUSD",1738188983576,21.2258006,233.46,233.38,0.64257792]
["bitfinex","SOLUSD",1738188983763,21.2258006,233.46,233.38,21.86837852]
["bitfinex","SOLUSD",1738188983942,0.063,233.47,233.4,21.2258006]
["bitfinex","SOLUSD",1738188984277,0.063,233.47,233.42,21.2258006]
["bitfinex","SOLUSD",1738188984444,0.063,233.47,233.43,0.64247363]
["bitfinex","SOLUSD",1738188984870,0.063,233.47,233.4,21.2258006]
["bitfinex","SOLUSD",1738188985074,21.2258006,233.46,233.38,0.64254965]
["bitfinex","SOLUSD",1738188985442,21.2258006,233.46,233.39,4.2846]
["bitfinex","SOLUSD",1738188986060,21.2258006,233.4,233.34,4.2855]
["bitfinex","SOLUSD",1738188986241,21.2258006,233.38,233.34,4.2855]
["bitfinex","SOLUSD",1738188986437,21.2258006,233.36,233.33,4.2857]
["bitfinex","SOLUSD",1738188986743,21.2258006,233.34,233.29,0.64278447]
["bitfinex","SOLUSD",1738188986942,21.2258006,233.34,233.29,4.2864]
["bitfinex","SOLUSD",1738188987555,21.3512906,233.4,233.2,21.4408]
["bitfinex","SOLUSD",1738188987556,21.2258006,233.3,233.23,4.2876]
["bitfinex","SOLUSD",1738188987759,21.2258006,233.3,233.24,0.64304044]
["bitfinex","SOLUSD",1738188988243,21.2258006,233.34,233.26,21.2258006]
["bitfinex","SOLUSD",1738188988543,21.2258006,233.34,233.27,0.64293]
["bitfinex","SOLUSD",1738188989571,21.2258006,233.36,233.28,25.5124006]
["bitfinex","SOLUSD",1738188989774,21.2258006,233.36,233.29,0.64287728]
["bitfinex","SOLUSD",1738188990255,21.2258006,233.32,233.26,4.2869]
["bitfinex","SOLUSD",1738188990459,21.2258006,233.32,233.24,4.93018709]
["bitfinex","SOLUSD",1738188990769,21.2258006,233.3,233.24,4.93018709]
["bitfinex","SOLUSD",1738188991481,21.2258006,233.3,233.22,26.15649067]
["bitfinex","SOLUSD",1738188991657,21.2258006,233.3,233.22,4.93069007]
["bitfinex","SOLUSD",1738188991954,21.2258006,233.3,233.22,26.15649067]
["bitfinex","SOLUSD",1738188993874,21.2258006,233.32,233.22,26.15649067]
["bitfinex","SOLUSD",1738188995074,21.2258006,233.36,233.28,21.2258006]
["bitfinex","SOLUSD",1738188995258,21.2258006,233.38,233.29,0.64287188]
["bitfinex","SOLUSD",1738188996148,25.5107006,233.38,233.29,4.92927188]
["bitfinex","SOLUSD",1738188996571,0.063,233.36,233.29,4.92927188]
["bitfinex","SOLUSD",1738188998780,25.5740006,233.36,233.28,21.2258006]
["bitfinex","SOLUSD",1738188998982,21.2258006,233.32,233.25,4.2872]
["bitfinex","SOLUSD",1738188999176,21.2258006,233.32,233.26,0.64295045]
["bitfinex","SOLUSD",1738189000048,21.2258006,233.32,233.25,4.93015038]
["bitfinex","SOLUSD",1738189000256,21.2258006,233.32,233.23,4.93049063]
["bitfinex","SOLUSD",1738189000257,25.5117006,233.32,233.23,4.93049063]
["bitfinex","SOLUSD",1738189000462,21.2258006,233.28,233.22,0.03]
["bitfinex","SOLUSD",1738189000685,21.2258006,233.26,233.22,0.03]
["bitfinex","SOLUSD",1738189000853,4.41139,233.32,233.22,0.03]
["bitfinex","SOLUSD",1738189001054,21.2258006,233.24,233.22,0.03]
["bitfinex","SOLUSD",1738189002078,25.5132006,233.24,233.22,0.03]
["bitfinex","SOLUSD",1738189002276,0.12549,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189002481,0.37647,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189003488,0.23723825,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189004480,24.01412225,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189005684,24.13961225,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189005981,0.25098,233.16,233.03,4.3212]
["bitfinex","SOLUSD",1738189006154,21.2258006,233.1,233.03,4.3212]
["bitfinex","SOLUSD",1738189006964,21.2258006,233.08,233.03,0.03]
["bitfinex","SOLUSD",1738189007178,21.2258006,233.1,233.03,0.03]
["bitfinex","SOLUSD",1738189007374,25.5154006,233.12,233.03,0.03]
["bitfinex","SOLUSD",1738189008872,21.2258006,233.1,233.03,0.03]
["bitfinex","SOLUSD",1738189009284,21.2258006,233.08,233.03,0.03]
["bitfinex","SOLUSD",1738189009499,21.2258006,233.05,233.03,0.03]
["bitfinex","SOLUSD",1738189010487,0.12549,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189011183,4.41659,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189012195,28.444454,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189012776,4.41659,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189012980,21.2258006,233.05,233.03,0.03]
["bitfinex","SOLUSD",1738189013872,21.2258006,233.07,233.03,0.03]
["bitfinex","SOLUSD",1738189015589,0.12549,233.09,233.03,0.03]
["bitfinex","SOLUSD",1738189015793,21.2258006,233.08,233.03,0.03]
["bitfinex","SOLUSD",1738189016787,21.2258006,233.06,233.03,0.03]
["bitfinex","SOLUSD",1738189018076,25.5166006,233.06,233.03,0.03]
["bitfinex","SOLUSD",1738189018396,21.2258006,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189018592,21.3512906,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189019795,25.6423906,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189019984,49.6702546,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189020696,25.5167006,233.06,233.03,0.03]
["bitfinex","SOLUSD",1738189022581,21.2258006,233.06,233.03,0.03]
["bitfinex","SOLUSD",1738189023282,3.65098,233.11,233.03,0.03]
["bitfinex","SOLUSD",1738189023283,25.5155006,233.12,233.03,21.2558006]
["bitfinex","SOLUSD",1738189024011,21.2258006,233.1,233.03,0.03]
["bitfinex","SOLUSD",1738189024179,25.5159006,233.1,233.03,0.03]
["bitfinex","SOLUSD",1738189025308,21.2258006,233.05,233.03,0.03]
["bitfinex","SOLUSD",1738189025510,0.37647,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189025689,21.6022706,233.04,233.03,0.03]
["bitfinex","SOLUSD",1738189026185,20.0,233.01,232.98,0.03]
["bitfinex","SOLUSD",1738189026385,21.3512906,232.99,232.98,0.03]
["bitfinex","SOLUSD",1738189027509,45.3791546,232.99,232.98,0.03]
["bitfinex","SOLUSD",1738189028590,49.6711546,232.99,232.98,0.03]
["bitfinex","SOLUSD",1738189028785,49.6711546,232.99,232.98,0.0001]
["bitfinex","SOLUSD",1738189030886,20.37647,232.95,232.94,0.03]
["bitfinex","SOLUSD",1738189031088,0.12549,232.93,232.88,0.03]
["bitfinex","SOLUSD",1738189031287,21.3512906,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738189032585,21.2258006,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738189035921,21.2258006,232.93,232.88,0.03]
["bitfinex","SOLUSD",1738189036092,21.2258006,232.95,232.88,0.03]
["bitfinex","SOLUSD",1738189037101,21.2258006,232.97,232.89,21.2258006]
["bitfinex","SOLUSD",1738189037417,21.2258006,232.99,232.91,21.2258006]
["bitfinex","SOLUSD",1738189037604,21.2258006,233.01,232.93,21.2258006]
["bitfinex","SOLUSD",1738189037790,21.2258006,233.03,232.96,4.2925]
["bitfinex","SOLUSD",1738189037991,21.2258006,233.01,232.95,4.2926]
["bitfinex","SOLUSD",1738189039087,21.2258006,233.01,232.93,21.2258006]
["bitfinex","SOLUSD",1738189039293,21.2258006,232.99,232.93,4.2929]
["bitfinex","SOLUSD",1738189039618,21.2258006,233.08,232.98,21.2258006]
["bitfinex","SOLUSD",1738189039913,21.2258006,233.08,233.01,4.2916]
["bitfinex","SOLUSD",1738189040114,21.2258006,233.08,233.0,25.5175006]
["bitfinex","SOLUSD",1738189040314,21.2258006,233.1,233.0,25.5175006]
["bitfinex","SOLUSD",1738189041013,21.2258006,233.1,233.02,21.2258006]
["bitfinex","SOLUSD",1738189041317,21.2258006,233.12,233.04,21.2258006]
["bitfinex","SOLUSD",1738189041789,21.2258006,233.1,233.0,25.5175006]
["bitfinex","SOLUSD",1738189041992,21.2258006,233.1,233.02,21.2258006]
["bitfinex","SOLUSD",1738189042195,21.2258006,233.12,233.03,0.64357589]
["bitfinex","SOLUSD",1738189042419,21.2258006,233.15,233.05,22.8854006]
["bitfinex","SOLUSD",1738189042722,21.2258006,233.15,233.07,21.2258006]
["bitfinex","SOLUSD",1738189042895,21.2258006,233.08,232.99,5.9515]
["bitfinex","SOLUSD",1738189043221,0.12549,233.13,233.01,21.86933752]
["bitfinex","SOLUSD",1738189043222,21.2258006,233.1,233.01,21.86933752]
["bitfinex","SOLUSD",1738189043725,0.063,233.08,233.01,21.86933752]
["bitfinex","SOLUSD",1738189043895,0.063,233.08,233.02,4.2914]
["bitfinex","SOLUSD",1738189044090,0.063,233.08,233.03,21.86940756]
["bitfinex","SOLUSD",1738189044610,0.063,233.08,233.03,21.2258006]
["bitfinex","SOLUSD",1738189044919,0.063,233.08,233.03,21.86941084]
["bitfinex","SOLUSD",1738189045592,0.063,233.08,233.05,21.2258006]
["bitfinex","SOLUSD",1738189045792,0.063,233.08,233.07,21.2258006]
["bitfinex","SOLUSD",1738189046092,21.2888006,233.22,233.07,25.5163006]
["bitfinex","SOLUSD",1738189046288,0.063,233.22,233.14,21.2258006]
["bitfinex","SOLUSD",1738189046799,21.2258006,233.2,233.12,21.2258006]
["bitfinex","SOLUSD",1738189048234,4.2881,233.21,233.13,0.6433643]
["bitfinex","SOLUSD",1738189048429,21.2888006,233.22,233.13,0.6433643]
["bitfinex","SOLUSD",1738189048925,21.2258006,233.14,233.06,1.5929]
["bitfinex","SOLUSD",1738189049113,21.2258006,233.12,233.06,1.5929]
["bitfinex","SOLUSD",1738189050919,21.2258006,233.07,233.0,12.2267]
["bitfinex","SOLUSD",1738189051112,21.2258006,233.09,233.01,0.64365748]
["bitfinex","SOLUSD",1738189052132,21.2258006,233.09,233.01,4.93525748]
["bitfinex","SOLUSD",1738189052435,21.2258006,233.09,233.01,0.64365748]
["bitfinex","SOLUSD",1738189052436,25.5160006,233.09,233.01,0.64365748]
["bitfinex","SOLUSD",1738189052635,21.2258006,233.05,233.0,7.935]
["bitfinex","SOLUSD",1738189053129,21.2258006,233.07,233.0,7.935]
["bitfinex","SOLUSD",1738189053331,21.2258006,233.01,232.93,8.57879835]
["bitfinex","SOLUSD",1738189053719,21.2258006,233.01,232.93,7.935]
["bitfinex","SOLUSD",1738189054307,21.2258006,233.01,232.93,12.228]
["bitfinex","SOLUSD",1738189054723,21.2258006,233.01,232.93,7.935]
["bitfinex","SOLUSD",1738189054928,21.2258006,232.99,232.93,1.5929]
["bitfinex","SOLUSD",1738189055128,21.2258006,232.97,232.89,4.93763206]
["bitfinex","SOLUSD",1738189055328,21.2258006,232.97,232.88,29.8347949]
["bitfinex","SOLUSD",1738189055520,21.2258006,232.95,232.88,12.259]
["bitfinex","SOLUSD",1738189055719,21.2258006,232.95,232.88,7.965]
["bitfinex","SOLUSD",1738189055929,21.2258006,232.93,232.88,0.03]
["bitfinex","SOLUSD",1738189056744,4.2929,232.94,232.88,0.03]
["bitfinex","SOLUSD",1738189056919,21.2258006,232.95,232.88,0.03]
["bitfinex","SOLUSD",1738189057236,21.2258006,232.99,232.9,21.2258006]
["bitfinex","SOLUSD",1738189057411,0.12549,232.94,232.88,0.03]
["bitfinex","SOLUSD",1738189060138,21.2258006,232.95,232.88,0.03]
["bitfinex","SOLUSD",1738189060361,21.2258006,233.01,232.92,21.2258006]
["bitfinex","SOLUSD",1738189061344,0.37647,233.0,232.92,21.2258006]
["bitfinex","SOLUSD",1738189062128,0.37647,233.0,232.92,25.5190006]
["bitfinex","SOLUSD",1738189063045,0.12549,233.0,232.92,25.5190006]
["bitfinex","SOLUSD",1738189063862,21.2258006,233.01,232.93,0.64392686]
["bitfinex","SOLUSD",1738189064148,21.2258006,233.03,232.94,21.2258006]
["bitfinex","SOLUSD",1738189064849,25.8931706,233.05,232.96,21.2258006]
["bitfinex","SOLUSD",1738189065055,21.2258006,233.01,232.93,0.64388675]
["bitfinex","SOLUSD",1738189065229,21.3512906,233.03,232.94,21.2258006]
["bitfinex","SOLUSD",1738189066158,21.2258006,233.05,232.96,21.2258006]
["bitfinex","SOLUSD",1738189067647,21.2258006,233.05,232.97,4.2923]
["bitfinex","SOLUSD",1738189067950,25.5167006,233.05,232.97,4.2923]
["bitfinex","SOLUSD",1738189068952,21.2258006,233.05,232.97,4.2923]
["bitfinex","SOLUSD",1738189069668,7.935,233.09,233.03,21.2258006]
["bitfinex","SOLUSD",1738189070268,0.12549,233.11,233.03,21.2258006]
["bitfinex","SOLUSD",1738189070637,3.4,233.15,233.07,21.2258006]
["bitfinex","SOLUSD",1738189071048,0.12549,233.14,233.07,25.5161006]
["bitfinex","SOLUSD",1738189071741,4.2891,233.15,233.07,25.5161006]
["bitfinex","SOLUSD",1738189072659,4.41469,233.14,233.05,21.2258006]
["bitfinex","SOLUSD",1738189072865,25.6404906,233.14,233.05,21.86933724]
["bitfinex","SOLUSD",1738189073596,21.3512906,233.14,233.05,21.86933724]
["bitfinex","SOLUSD",1738189073875,21.2258006,233.12,233.03,21.2258006]
["bitfinex","SOLUSD",1738189074052,21.2258006,233.14,233.05,21.2258006]
["bitfinex","SOLUSD",1738189074266,21.3512906,233.16,233.07,21.2258006]
["bitfinex","SOLUSD",1738189074638,21.2258006,233.14,233.05,21.2258006]
["bitfinex","SOLUSD",1738189074841,0.12549,233.13,233.05,21.2258006]
["bitfinex","SOLUSD",1738189075173,21.2258006,233.07,232.99,0.64362126]
["bitfinex","SOLUSD",1738189075973,21.2258006,233.13,233.04,21.2258006]
["bitfinex","SOLUSD",1738189076189,25.5148006,233.15,233.06,21.2258006]
["bitfinex","SOLUSD",1738189076672,21.2258006,233.15,233.06,21.2258006]
["bitfinex","SOLUSD",1738189077172,0.12549,233.12,233.03,21.2258006]
["bitfinex","SOLUSD",1738189080371,21.2258006,233.17,233.07,21.2258006]
["bitfinex","SOLUSD",1738189080570,21.2258006,233.17,233.09,21.2258006]
["bitfinex","SOLUSD",1738189080747,0.12549,233.16,233.09,21.2258006]
["bitfinex","SOLUSD",1738189080945,0.063,233.12,233.09,21.2258006]
["bitfinex","SOLUSD",1738189081147,0.063,233.12,233.1,0.6434837]
["bitfinex","SOLUSD",1738189081571,0.063,233.12,233.11,21.2258006]
["bitfinex","SOLUSD",1738189081944,0.063,233.12,233.09,0.64342657]
["bitfinex","SOLUSD",1738189082151,0.063,233.12,233.1,21.2258006]
["bitfinex","SOLUSD",1738189082369,0.063,233.12,233.11,0.64335531]
["bitfinex","SOLUSD",1738189083856,0.063,233.22,233.14,20.0]
["bitfinex","SOLUSD",1738189084163,0.063,233.22,233.19,21.2258006]
["bitfinex","SOLUSD",1738189084476,0.063,233.22,233.21,21.2258006]
["bitfinex","SOLUSD",1738189085554,0.063,233.31,233.21,21.2258006]
["bitfinex","SOLUSD",1738189085760,0.063,233.31,233.27,21.2258006]
["bitfinex","SOLUSD",1738189086351,25.5123006,233.29,233.19,21.2258006]
["bitfinex","SOLUSD",1738189086646,0.063,233.31,233.25,21.2258006]
["bitfinex","SOLUSD",1738189086983,0.063,233.31,233.26,0.64300962]
["bitfinex","SOLUSD",1738189087352,5.13262992,233.38,233.26,0.64300962]
["bitfinex","SOLUSD",1738189087556,2.56356492,233.38,233.3,21.2258006]
["bitfinex","SOLUSD",1738189087777,25.5099006,233.42,233.34,21.2258006]
["bitfinex","SOLUSD",1738189088076,21.2258006,233.39,233.3,21.2258006]
["bitfinex","SOLUSD",1738189088370,0.063,233.46,233.38,21.2258006]
["bitfinex","SOLUSD",1738189088599,0.063,233.46,233.41,21.2258006]
["bitfinex","SOLUSD",1738189088745,21.2888006,233.46,233.38,21.2258006]
["bitfinex","SOLUSD",1738189088946,21.2888006,233.46,233.4,21.2258006]
["bitfinex","SOLUSD",1738189088947,0.063,233.46,233.4,21.2258006]
["bitfinex","SOLUSD",1738189090377,0.063,233.46,233.38,21.2258006]
["bitfinex","SOLUSD",1738189090775,0.063,233.46,233.39,0.64261132]
["bitfinex","SOLUSD",1738189090978,0.063,233.46,233.45,21.2258006]
["bitfinex","SOLUSD",1738189091160,51.27100578,233.56,233.45,21.2258006]
["bitfinex","SOLUSD",1738189091475,51.27100578,233.56,233.44,1.5613]
["bitfinex","SOLUSD",1738189091476,21.2888006,233.6,233.51,21.2258006]
["bitfinex","SOLUSD",1738189091773,0.37647,233.5,233.37,1.5613]
["bitfinex","SOLUSD",1738189091977,24.153354,233.5,233.32,1.5613]
["bitfinex","SOLUSD",1738189092163,6.1501,233.49,233.33,0.64275033]
["bitfinex","SOLUSD",1738189092679,24.153354,233.44,233.25,8.35408261]
["bitfinex","SOLUSD",1738189092978,21.2258006,233.39,233.3,21.2258006]
["bitfinex","SOLUSD",1738189093473,21.2258006,233.37,233.28,21.86864371]
["bitfinex","SOLUSD",1738189093656,21.2258006,233.37,233.26,21.86872255]
["bitfinex","SOLUSD",1738189094357,21.2258006,233.37,233.28,21.2258006]
["bitfinex","SOLUSD",1738189094676,21.2258006,233.32,233.24,21.2258006]
["bitfinex","SOLUSD",1738189094874,21.2258006,233.34,233.25,0.6430391]
["bitfinex","SOLUSD",1738189095176,4.2861,233.31,233.22,21.2258006]
["bitfinex","SOLUSD",1738189095473,4.2861,233.31,233.23,0.64305639]
["bitfinex","SOLUSD",1738189096465,21.2258006,233.32,233.24,21.2258006]
["bitfinex","SOLUSD",1738189096958,25.5118006,233.32,233.22,21.2258006]
["bitfinex","SOLUSD",1738189097280,21.2258006,233.32,233.24,21.2258006]
["bitfinex","SOLUSD",1738189097583,4.2857,233.34,233.26,21.2258006]
["bitfinex","SOLUSD",1738189097871,25.5115006,233.34,233.24,21.2258006]
["bitfinex","SOLUSD",1738189099082,25.5117006,233.32,233.24,21.2258006]
["bitfinex","SOLUSD",1738189099283,25.5117006,233.32,233.22,21.86885902]
["bitfinex","SOLUSD",1738189099649,25.5117006,233.32,233.22,21.72962726]
["bitfinex","SOLUSD",1738189100364,4.41119,233.34,233.26,21.2258006]
["bitfinex","SOLUSD",1738189100677,25.6369906,233.34,233.26,21.2258006]
["bitfinex","SOLUSD",1738189100885,21.2258006,233.32,233.24,21.2258006]
["bitfinex","SOLUSD",1738189101262,4.2861,233.31,233.24,21.2258006]
["bitfinex","SOLUSD",1738189101690,4.2861,233.31,233.2,1.5503]
["bitfinex","SOLUSD",1738189101691,21.2258006,233.26,233.16,0.64306239]
["bitfinex","SOLUSD",1738189101869,21.2258006,233.23,233.15,25.5147006]
["bitfinex","SOLUSD",1738189102379,21.2258006,233.23,233.16,0.64325645]
["bitfinex","SOLUSD",1738189103177,21.2258006,233.23,233.16,4.93205645]
["bitfinex","SOLUSD",1738189103375,21.2258006,233.25,233.16,4.93205645]
["bitfinex","SOLUSD",1738189103571,21.2258006,233.25,233.17,21.2258006]
["bitfinex","SOLUSD",1738189104590,21.2258006,233.25,233.22,0.03]
["bitfinex","SOLUSD",1738189106369,6.1256,233.33,233.24,4.2874]
["bitfinex","SOLUSD",1738189106570,1.607,233.36,233.27,21.2258006]
["bitfinex","SOLUSD",1738189106770,21.3512906,233.35,233.27,21.2258006]
["bitfinex","SOLUSD",1738189107069,21.3512906,233.35,233.25,21.2258006]
["bitfinex","SOLUSD",1738189107892,4.2855,233.34,233.25,21.2258006]
["bitfinex","SOLUSD",1738189108182,4.2855,233.34,233.25,25.5129006]
["bitfinex","SOLUSD",1738189108384,4.2855,233.34,233.27,21.2258006]
["bitfinex","SOLUSD",1738189108591,21.2258006,233.39,233.29,21.2258006]
["bitfinex","SOLUSD",1738189109091,21.2258006,233.39,233.3,0.64282114]
["bitfinex","SOLUSD",1738189110291,25.5105006,233.39,233.3,4.92902114]
["bitfinex","SOLUSD",1738189111594,0.12549,233.36,233.27,25.5125006]
["bitfinex","SOLUSD",1738189111983,0.12549,233.36,233.27,21.2258006]
["bitfinex","SOLUSD",1738189113298,0.12549,233.36,233.28,0.64295493]
["bitfinex","SOLUSD",1738189113601,4.41069,233.36,233.29,21.2258006]
["bitfinex","SOLUSD",1738189114192,4.2852,233.36,233.29,21.2258006]
["bitfinex","SOLUSD",1738189114493,21.2258006,233.43,233.35,21.2258006]
["bitfinex","SOLUSD",1738189114698,4.2838,233.44,233.37,21.2258006]
["bitfinex","SOLUSD",1738189115700,0.12549,233.44,233.37,21.2258006]
["bitfinex","SOLUSD",1738189116277,0.18849,233.44,233.37,21.2258006]
["bitfinex","SOLUSD",1738189116480,21.2258006,233.38,233.3,23.43510988]
["bitfinex","SOLUSD",1738189116794,21.2258006,233.34,233.26,25.5126006]
["bitfinex","SOLUSD",1738189117103,21.2258006,233.34,233.26,21.86874574]
["bitfinex","SOLUSD",1738189117275,0.12549,233.35,233.26,21.86874574]
["bitfinex","SOLUSD",1738189117999,4.41099,233.35,233.26,26.15574574]
["bitfinex","SOLUSD",1738189119488,21.2258006,233.32,233.25,2.1658551]
["bitfinex","SOLUSD",1738189119689,0.12549,233.31,233.24,21.2258006]
["bitfinex","SOLUSD",1738189120002,15.12449,233.35,233.22,0.03]
["bitfinex","SOLUSD",1738189120003,21.2258006,233.27,233.22,0.03]
["bitfinex","SOLUSD",1738189120400,21.2258006,233.25,233.22,0.03]
["bitfinex","SOLUSD",1738189120596,21.2258006,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189121797,21.3512906,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189122591,21.6022706,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189123105,21.3512906,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189123286,21.2258006,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189123493,21.2258006,233.25,233.22,0.03]
["bitfinex","SOLUSD",1738189123990,0.12549,233.24,233.22,0.03]
["bitfinex","SOLUSD",1738189124292,21.2258006,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189124687,21.3512906,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189125000,45.3791546,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189125400,0.12549,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189127100,21.2258006,233.25,233.22,0.03]
["bitfinex","SOLUSD",1738189127679,21.3512906,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189128519,25.6388906,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189128708,49.6667546,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189130993,0.12549,233.15,233.08,0.03]
["bitfinex","SOLUSD",1738189131399,21.2258006,233.16,233.08,25.5461006]
["bitfinex","SOLUSD",1738189132006,21.2258006,233.2,233.12,21.2258006]
["bitfinex","SOLUSD",1738189132306,21.4767806,233.22,233.12,21.2258006]
["bitfinex","SOLUSD",1738189132496,0.12549,233.21,233.12,21.2258006]
["bitfinex","SOLUSD",1738189132694,21.2258006,233.22,233.12,21.2258006]
["bitfinex","SOLUSD",1738189132900,4.2876,233.23,233.15,4.289]
["bitfinex","SOLUSD",1738189133395,0.12549,233.22,233.15,4.93230181]
["bitfinex","SOLUSD",1738189133616,21.2258006,233.24,233.16,21.2258006]
["bitfinex","SOLUSD",1738189133803,0.12549,233.23,233.16,21.2258006]
["bitfinex","SOLUSD",1738189134210,0.12549,233.23,233.15,4.289]
["bitfinex","SOLUSD",1738189135404,21.2258006,233.26,233.18,21.2258006]
["bitfinex","SOLUSD",1738189135586,21.2258006,233.24,233.15,4.289]
["bitfinex","SOLUSD",1738189135787,21.2258006,233.24,233.16,21.8691272]
["bitfinex","SOLUSD",1738189136000,21.2258006,233.26,233.18,21.2258006]
["bitfinex","SOLUSD",1738189136289,10.7142,233.34,233.16,0.6433266]
["bitfinex","SOLUSD",1738189136290,25.5111006,233.36,233.24,21.2258006]
["bitfinex","SOLUSD",1738189136593,0.12549,233.35,233.27,21.2258006]
["bitfinex","SOLUSD",1738189136787,0.12549,233.31,233.23,21.2258006]
["bitfinex","SOLUSD",1738189136983,21.2258006,233.3,233.22,6.5601]
["bitfinex","SOLUSD",1738189137187,21.2258006,233.3,233.22,7.20319063]
["bitfinex","SOLUSD",1738189137600,21.2258006,233.3,233.22,11.49089063]
["bitfinex","SOLUSD",1738189138812,0.12549,233.29,233.22,11.49089063]
["bitfinex","SOLUSD",1738189139014,21.2258006,233.26,233.17,22.8476006]
["bitfinex","SOLUSD",1738189139191,21.2258006,233.24,233.18,4.2883]
["bitfinex","SOLUSD",1738189139897,21.2258006,233.24,233.22,0.03]
["bitfinex","SOLUSD",1738189140303,0.12549,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189141126,21.2258006,233.24,233.22,0.03]
["bitfinex","SOLUSD",1738189141311,21.2258006,233.26,233.22,0.03]
["bitfinex","SOLUSD",1738189142119,0.12549,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189144320,0.37647,233.23,233.22,0.03]
["bitfinex","SOLUSD",1738189144499,45.0026846,233.28,233.22,0.03]
["bitfinex","SOLUSD",1738189144500,21.2258006,233.26,233.22,0.03]
["bitfinex","SOLUSD",1738189144707,22.4276,233.35,233.24,21.2258006]
["bitfinex","SOLUSD",1738189144708,21.2258006,233.34,233.24,21.2258006]
["bitfinex","SOLUSD",1738189145003,4.2861,233.32,233.24,21.2258006]
["bitfinex","SOLUSD",1738189145205,21.2258006,233.34,233.26,21.2258006]
["bitfinex","SOLUSD",1738189145206,4.2857,233.34,233.26,21.2258006]
["bitfinex","SOLUSD",1738189145507,0.25098,233.35,233.26,21.2258006]
["bitfinex","SOLUSD",1738189145688,0.12549,233.32,233.26,21.2258006]
["bitfinex","SOLUSD",1738189145888,4.41139,233.32,233.26,21.2258006]
["bitfinex","SOLUSD",1738189146893,4.2861,233.31,233.24,25.5131006]
["bitfinex","SOLUSD",1738189147711,4.2861,233.31,233.24,21.2258006]
["bitfinex","SOLUSD",1738189148009,21.3512906,233.29,233.22,1.5612]
["bitfinex","SOLUSD",1738189148191,21.3512906,233.29,233.22,0.03]
["bitfinex","SOLUSD",1738189148386,4.3493,233.3,233.28,21.2258006]
["bitfinex","SOLUSD",1738189148387,0.063,233.3,233.28,21.2258006]
["bitfinex","SOLUSD",1738189148602,28.9536006,233.43,233.29,0.64291166]
["bitfinex","SOLUSD",1738189148813,21.2258006,233.45,233.36,21.2258006]
["bitfinex","SOLUSD",1738189149014,21.2258006,233.45,233.29,2.17411166]
["bitfinex","SOLUSD",1738189149015,0.063,233.46,233.37,0.64261779]
["bitfinex","SOLUSD",1738189149217,0.063,233.46,233.42,21.2258006]
["bitfinex","SOLUSD",1738189149517,21.2258006,233.43,233.3,21.86833099]
["bitfinex","SOLUSD",1738189149702,21.2258006,233.39,233.3,21.86833099]
["bitfinex","SOLUSD",1738189150327,0.063,233.46,233.32,21.2258006]
["bitfinex","SOLUSD",1738189150328,21.2258006,233.41,233.32,21.2258006]
["bitfinex","SOLUSD",1738189150818,0.063,233.46,233.34,21.2258006]
["bitfinex","SOLUSD",1738189150819,21.2258006,233.43,233.34,21.2258006]
["bitfinex","SOLUSD",1738189150993,21.2258006,233.45,233.43,1.07098487]
["bitfinex","SOLUSD",1738189151830,0.063,233.46,233.43,1.07098487]
["bitfinex","SOLUSD",1738189152514,21.2258006,233.45,233.43,1.07098487]
["bitfinex","SOLUSD",1738189153817,25.5094006,233.45,233.43,1.07098487]
["bitfinex","SOLUSD",1738189154117,0.12549,233.44,233.43,1.07098487]
["bitfinex","SOLUSD",1738189154818,0.37647,233.44,233.43,1.07098487]
["bitfinex","SOLUSD",1738189157205,24.153354,233.44,233.43,8.487e-05]
["bitfinex","SOLUSD",1738189157404,4.2839,233.43,233.3,0.64282658]
["bitfinex","SOLUSD",1738189157613,21.2258006,233.38,233.3,0.64282658]
["bitfinex","SOLUSD",1738189158007,21.2258006,233.36,233.27,0.64286095]
["bitfinex","SOLUSD",1738189158537,4.2854,233.35,233.27,0.64286095]
["bitfinex","SOLUSD",1738189158711,21.3512906,233.34,233.27,0.64286095]
["bitfinex","SOLUSD",1738189158916,21.3512906,233.34,233.23,22.7303006]
["bitfinex","SOLUSD",1738189159107,21.3512906,233.34,233.24,0.64297592]
["bitfinex","SOLUSD",1738189159634,21.3512906,233.34,233.25,21.2258006]
["bitfinex","SOLUSD",1738189160131,25.6368906,233.34,233.25,21.2258006]
["bitfinex","SOLUSD",1738189160608,4.41109,233.34,233.25,26.15599314]
["bitfinex","SOLUSD",1738189161108,21.2258006,233.38,233.29,21.2258006]
["bitfinex","SOLUSD",1738189161309,25.5102006,233.4,233.31,21.2258006]
["bitfinex","SOLUSD",1738189161515,24.153354,233.39,233.31,21.2258006]
["bitfinex","SOLUSD",1738189162528,0.12549,233.37,233.29,21.2258006]
["bitfinex","SOLUSD",1738189162705,0.37647,233.37,233.29,21.2258006]
["bitfinex","SOLUSD",1738189163710,4.66167,233.37,233.29,21.2258006]
["bitfinex","SOLUSD",1738189164323,10.7396,233.44,233.31,21.2258006]
["bitfinex","SOLUSD",1738189164324,21.2258006,233.4,233.31,21.2258006]
["bitfinex","SOLUSD",1738189164627,0.12549,233.39,233.32,0.64278261]
["bitfinex","SOLUSD",1738189164809,0.12549,233.39,233.31,21.86861315]
["bitfinex","SOLUSD",1738189165004,21.2258006,233.38,233.31,0.64281255]
["bitfinex","SOLUSD",1738189165211,0.25098,233.43,233.29,4.2864]
["bitfinex","SOLUSD",1738189165212,0.12549,233.35,233.29,4.2864]
["bitfinex","SOLUSD",1738189165704,21.2558006,233.44,233.34,21.2258006]
["bitfinex","SOLUSD",1738189166039,0.03,233.44,233.38,21.2258006]
["bitfinex","SOLUSD",1738189166331,0.03,233.44,233.42,21.2258006]
["bitfinex","SOLUSD",1738189166527,0.03,233.44,233.43,0.64252086]
["bitfinex","SOLUSD",1738189166731,0.03,233.44,233.42,21.2258006]
["bitfinex","SOLUSD",1738189167614,0.03,233.44,233.42,25.5098006]
["bitfinex","SOLUSD",1738189169332,4.3456,233.5,233.45,26.3376]
["bitfinex","SOLUSD",1738189169333,0.063,233.5,233.45,26.3376]
["bitfinex","SOLUSD",1738189169627,0.063,233.5,233.42,21.2258006]
["bitfinex","SOLUSD",1738189169812,21.2258006,233.47,233.41,4.2841]
["bitfinex","SOLUSD",1738189170013,21.3512906,233.49,233.42,0.64253655]
["bitfinex","SOLUSD",1738189170215,21.3512906,233.49,233.41,4.2841]
["bitfinex","SOLUSD",1738189170724,21.2258006,233.45,233.37,25.5106006]
["bitfinex","SOLUSD",1738189170908,21.2258006,233.45,233.4,20.0]
["bitfinex","SOLUSD",1738189171211,0.12549,233.46,233.4,20.0]
["bitfinex","SOLUSD",1738189171629,0.12549,233.46,233.34,17.0514]
["bitfinex","SOLUSD",1738189171630,0.12549,233.42,233.35,21.2258006]
["bitfinex","SOLUSD",1738189171802,0.12549,233.42,233.35,21.8684971]
["bitfinex","SOLUSD",1738189172002,21.2258006,233.45,233.35,26.1537971]
["bitfinex","SOLUSD",1738189172234,21.2258006,233.47,233.37,21.2258006]
["bitfinex","SOLUSD",1738189172532,21.2258006,233.47,233.38,0.64260998]
["bitfinex","SOLUSD",1738189172726,0.12549,233.46,233.37,21.2258006]
["bitfinex","SOLUSD",1738189173228,0.12549,233.46,233.39,21.2258006]
["bitfinex","SOLUSD",1738189173414,21.2258006,233.51,233.42,21.2258006]
["bitfinex","SOLUSD",1738189173609,25.5080006,233.53,233.44,21.2258006]
["bitfinex","SOLUSD",1738189174022,21.2258006,233.53,233.45,0.64249232]
["bitfinex","SOLUSD",1738189174337,0.12549,233.52,233.45,0.64249232]
["bitfinex","SOLUSD",1738189175141,0.12549,233.52,233.44,25.5095006]
["bitfinex","SOLUSD",1738189175712,4.40779,233.52,233.44,25.5095006]
["bitfinex","SOLUSD",1738189176331,21.2258006,233.55,233.46,21.2258006]
["bitfinex","SOLUSD",1738189176516,21.2258006,233.55,233.47,0.64237774]
["bitfinex","SOLUSD",1738189177128,21.2258006,233.55,233.48,4.283]
["bitfinex","SOLUSD",1738189177325,0.12549,233.54,233.46,25.5091006]
["bitfinex","SOLUSD",1738189177528,0.12549,233.54,233.47,0.64240634]
["bitfinex","SOLUSD",1738189177727,21.2258006,233.57,233.49,20.0]
["bitfinex","SOLUSD",1738189177914,0.03,233.58,233.49,0.64238569]
["bitfinex","SOLUSD",1738189179247,0.03,233.58,233.49,4.92518569]
["bitfinex","SOLUSD",1738189184038,0.03,233.58,233.49,28.70206969]
["bitfinex","SOLUSD",1738189184341,0.03,233.58,233.52,20.0]
["bitfinex","SOLUSD",1738189184520,0.03,233.58,233.53,21.86795732]
["bitfinex","SOLUSD",1738189185234,0.03,233.58,233.54,4.2819]
["bitfinex","SOLUSD",1738189185539,0.03,233.58,233.55,0.64215882]
["bitfinex","SOLUSD",1738189186538,0.03,233.58,233.55,21.86795942]
["bitfinex","SOLUSD",1738189186740,0.03,233.58,233.57,21.2258006]
["bitfinex","SOLUSD",1738189187112,0.03,233.58,233.57,49.2839846]
["bitfinex","SOLUSD",1738189187319,0.03,233.58,233.57,49.92591395]
["bitfinex","SOLUSD",1738189189840,0.063,233.7,233.6,43.776884]
["bitfinex","SOLUSD",1738189190050,0.063,233.7,233.66,21.2258006]
["bitfinex","SOLUSD",1738189191051,0.063,233.7,233.66,25.5055006]
["bitfinex","SOLUSD",1738189191449,0.063,233.7,233.64,41.2258006]
["bitfinex","SOLUSD",1738189191652,0.063,233.7,233.65,0.64186567]
["bitfinex","SOLUSD",1738189195230,0.063,233.7,233.65,4.92156567]
["bitfinex","SOLUSD",1738189196740,0.063,233.7,233.66,21.2258006]
["bitfinex","SOLUSD",1738189197336,0.063,233.7,233.66,25.5055006]
["bitfinex","SOLUSD",1738189198252,0.063,233.71,233.7,20.0]
["bitfinex","SOLUSD",1738189198446,0.063,233.71,233.7,65.89525427]
["bitfinex","SOLUSD",1738189199258,0.0001,233.71,233.7,67.42245427]
["bitfinex","SOLUSD",1738189199426,0.0001,233.71,233.7,71.70135427]
["bitfinex","SOLUSD",1738189199626,0.0001,233.71,233.7,71.45037427]
["bitfinex","SOLUSD",1738189199831,0.0001,233.71,233.7,47.67349027]
["bitfinex","SOLUSD",1738189200128,0.0001,233.71,233.7,46.14629027]
["bitfinex","SOLUSD",1738189201241,0.0001,233.71,233.7,0.64158967]
["bitfinex","SOLUSD",1738189201548,0.0001,233.71,233.69,4.92084913]
["bitfinex","SOLUSD",1738189202637,0.0001,233.71,233.64,1.76418]
["bitfinex","SOLUSD",1738189202638,0.0001,233.71,233.66,21.2258006]
["bitfinex","SOLUSD",1738189202837,0.0001,233.71,233.67,0.64183767]
["bitfinex","SOLUSD",1738189203749,0.0001,233.71,233.67,24.2795]
["bitfinex","SOLUSD",1738189204057,0.0001,233.71,233.67,20.0]
["bitfinex","SOLUSD",1738189204964,0.0001,233.71,233.66,0.64180173]
["bitfinex","SOLUSD",1738189205270,0.0001,233.71,233.66,4.92150173]
["bitfinex","SOLUSD",1738189205957,0.0001,233.71,233.64,4.92184012]
["bitfinex","SOLUSD",1738189206169,0.0001,233.71,233.65,20.0]
["bitfinex","SOLUSD",1738189206355,0.0001,233.71,233.66,0.64186339]
["bitfinex","SOLUSD",1738189206658,0.0001,233.71,233.7,20.0]
["bitfinex","SOLUSD",1738189206859,0.0001,233.71,233.7,21.86744686]
["bitfinex","SOLUSD",1738189207358,0.0001,233.71,233.7,26.14634686]
["bitfinex","SOLUSD",1738189207660,21.3812906,233.81,233.71,41.2258006]
["bitfinex","SOLUSD",1738189207868,21.3812906,233.81,233.72,0.64164338]
["bitfinex","SOLUSD",1738189208763,21.3812906,233.81,233.73,4.2784]
["bitfinex","SOLUSD",1738189208966,21.2558006,233.81,233.74,0.64164341]
["bitfinex","SOLUSD",1738189211181,0.12549,233.76,233.74,0.64164341]
["bitfinex","SOLUSD",1738189211458,21.2258006,233.77,233.71,0.64172509]
["bitfinex","SOLUSD",1738189211765,0.12549,233.76,233.7,0.063]
["bitfinex","SOLUSD",1738189211934,0.12549,233.76,233.7,0.70474664]
["bitfinex","SOLUSD",1738189212337,0.12549,233.76,233.7,0.063]
["bitfinex","SOLUSD",1738189212553,0.12549,233.74,233.7,0.063]
["bitfinex","SOLUSD",1738189212762,21.2258006,233.73,233.7,0.063]
["bitfinex","SOLUSD",1738189214685,21.2258006,233.71,233.7,0.063]
["bitfinex","SOLUSD",1738189218588,13.19286608,233.72,233.7,0.063]
["bitfinex","SOLUSD",1738189219586,13.19286608,233.74,233.7,0.063]
["bitfinex","SOLUSD",1738189220961,0.12549,233.75,233.7,0.063]
["bitfinex","SOLUSD",1738189221164,4.40349,233.75,233.7,0.063]
["bitfinex","SOLUSD",1738189224099,0.12549,233.75,233.7,0.063]
["bitfinex","SOLUSD",1738189225079,4.40359,233.75,233.7,0.063]
["bitfinex","SOLUSD",1738189230297,3.36,233.83,233.7,0.063]
["bitfinex","SOLUSD",1738189230298,0.063,233.85,233.84,1.0]
["bitfinex","SOLUSD",1738189230496,6.40501361,233.97,233.9,1.0]
["bitfinex","SOLUSD",1738189230708,6.40501361,233.97,233.96,13.19286608]
["bitfinex","SOLUSD",1738189230994,12.88729003,233.99,233.97,23.776884]
["bitfinex","SOLUSD",1738189231295,25.96381995,234.0,233.98,5.16570869]
["bitfinex","SOLUSD",1738189231496,0.12549,233.99,233.92,13.83374339]
["bitfinex","SOLUSD",1738189231792,0.12549,233.99,233.92,0.64087731]
["bitfinex","SOLUSD",1738189231998,0.12549,233.99,233.92,18.10854339]
["bitfinex","SOLUSD",1738189232201,0.12549,233.99,233.94,13.19286608]
["bitfinex","SOLUSD",1738189232697,0.12549,233.99,233.92,21.05254197]
["bitfinex","SOLUSD",1738189233366,0.12549,234.01,233.92,21.05254197]
["bitfinex","SOLUSD",1738189234899,21.17803197,234.01,233.91,0.64116331]
["bitfinex","SOLUSD",1738189237704,21.17803197,234.01,233.91,4.91616331]
["bitfinex","SOLUSD",1738189240399,21.17803197,234.01,233.92,21.05254197]
["bitfinex","SOLUSD",1738189241185,21.17803197,234.01,233.92,25.32724197]
["bitfinex","SOLUSD",1738189242014,0.38492739,234.01,233.92,25.32724197]
["bitfinex","SOLUSD",1738189242204,0.38492739,234.01,233.93,20.0]
["bitfinex","SOLUSD",1738189242982,4.65822739,234.01,233.93,20.0]
["bitfinex","SOLUSD",1738189243177,0.12549,233.98,233.93,20.0]
["bitfinex","SOLUSD",1738189243913,21.05254197,233.97,233.93,20.0]
["bitfinex","SOLUSD",1738189245406,21.05254197,233.99,233.93,20.0]
["bitfinex","SOLUSD",1738189245613,0.12549,233.98,233.93,20.0]
["bitfinex","SOLUSD",1738189246297,0.12549,233.98,233.93,20.063]
["bitfinex","SOLUSD",1738189246620,0.12549,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189246826,0.25098,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189247115,24.153354,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189247695,0.12549,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189248397,0.25098,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189248603,4.52558,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189250821,28.427954,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189253086,31.787954,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738189254291,31.787954,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189254489,33.324654,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189254718,46.50141502,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189256088,19.36453102,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189256294,1.78768,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189256520,0.25098,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189257323,13.17676102,233.98,233.93,0.0001]
["bitfinex","SOLUSD",1738189257540,0.12549,233.97,233.93,0.0001]
["bitfinex","SOLUSD",1738189259543,21.05516102,234.0,233.93,0.0001]
["bitfinex","SOLUSD",1738189259715,25.32866102,234.0,233.93,0.0001]
["bitfinex","SOLUSD",1738189262230,19.51846102,234.0,233.93,0.0001]
["bitfinex","SOLUSD",1738189262423,13.17676102,234.0,233.93,0.0001]
["bitfinex","SOLUSD",1738189262726,0.12549,233.99,233.93,0.0001]
["bitfinex","SOLUSD",1738189263820,0.12549,233.99,233.93,0.64127194]
["bitfinex","SOLUSD",1738189264035,0.12549,233.99,233.93,0.0001]
["bitfinex","SOLUSD",1738189265036,0.03,234.01,233.95,13.17676102]
["bitfinex","SOLUSD",1738189265236,0.03,234.01,233.97,13.17676102]
["bitfinex","SOLUSD",1738189265447,0.03,234.01,233.98,0.64098914]
["bitfinex","SOLUSD",1738189267136,0.03,234.01,233.98,4.91468914]
["bitfinex","SOLUSD",1738189267328,0.03,234.01,233.99,13.17676102]
["bitfinex","SOLUSD",1738189268035,0.03,234.01,233.98,4.2737]
["bitfinex","SOLUSD",1738189268238,0.03,234.01,233.98,4.91469542]
["bitfinex","SOLUSD",1738189268440,0.03,234.01,233.98,4.2737]
["bitfinex","SOLUSD",1738189268620,0.03,234.01,233.98,4.91469275]
["bitfinex","SOLUSD",1738189269737,0.03,234.01,233.99,13.17676102]
["bitfinex","SOLUSD",1738189269928,0.03,234.01,234.0,0.64093355]
["bitfinex","SOLUSD",1738189272024,0.03,234.01,233.96,0.64093739]
["bitfinex","SOLUSD",1738189273060,0.03,234.01,233.96,4.91503739]
["bitfinex","SOLUSD",1738189273357,0.03,234.01,233.97,13.17676102]
["bitfinex","SOLUSD",1738189273517,0.03,234.01,233.98,0.64098969]
["bitfinex","SOLUSD",1738189273833,0.03,234.01,233.96,4.2741]
["bitfinex","SOLUSD",1738189274041,0.03,234.01,233.96,4.91514999]
["bitfinex","SOLUSD",1738189274534,0.03,234.01,233.97,13.17676102]
["bitfinex","SOLUSD",1738189274843,0.03,234.01,233.98,0.64098487]
["bitfinex","SOLUSD",1738189275248,0.03,234.01,233.99,13.17676102]
["bitfinex","SOLUSD",1738189275551,0.03,234.01,234.0,0.64092637]
["bitfinex","SOLUSD",1738189276747,0.03,234.01,234.0,4.91442637]
["bitfinex","SOLUSD",1738189279954,0.0001,234.01,234.0,43.77565139]
["bitfinex","SOLUSD",1738189280352,0.0001,234.01,234.0,6.57102637]
["bitfinex","SOLUSD",1738189280868,0.0001,234.01,234.0,43.77565139]
["bitfinex","SOLUSD",1738189281532,0.0001,234.01,234.0,30.59889037]
["bitfinex","SOLUSD",1738189281736,0.0001,234.01,234.0,6.57102637]
["bitfinex","SOLUSD",1738189282148,0.0001,234.01,234.0,31.59889037]
["bitfinex","SOLUSD",1738189282857,0.0001,234.01,234.0,6.57102637]
["bitfinex","SOLUSD",1738189283655,0.0001,234.01,234.0,4.91442637]
["bitfinex","SOLUSD",1738189284844,0.0001,234.01,234.0,5.91442637]
["bitfinex","SOLUSD",1738189285540,0.0001,234.01,234.0,4.91442637]
["bitfinex","SOLUSD",1738189287264,0.0001,234.01,234.0,5.91442637]
["bitfinex","SOLUSD",1738189287435,0.0001,234.01,234.0,4.91442637]
["bitfinex","SOLUSD",1738189291559,0.0001,234.01,234.0,0.64092637]
["bitfinex","SOLUSD",1738189291767,0.0001,234.01,233.99,13.17676102]
["bitfinex","SOLUSD",1738189292269,0.0001,234.01,233.99,13.8177513]
["bitfinex","SOLUSD",1738189292471,0.0001,234.01,233.99,17.45036102]
["bitfinex","SOLUSD",1738189293365,0.0001,234.01,233.97,13.17676102]
["bitfinex","SOLUSD",1738189293579,0.0001,234.01,233.95,0.64097271]
["bitfinex","SOLUSD",1738189293580,0.0001,234.01,233.96,4.2742]
["bitfinex","SOLUSD",1738189293955,0.0001,234.01,233.98,20.0]
["bitfinex","SOLUSD",1738189294343,0.12559,234.01,233.93,0.0001]
["bitfinex","SOLUSD",1738189294545,0.12549,233.97,233.93,0.0001]
["bitfinex","SOLUSD",1738189294763,0.12549,233.95,233.93,0.0001]
["bitfinex","SOLUSD",1738189295072,13.17676102,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189295871,13.42774102,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189296567,37.33011502,233.94,233.93,0.0001]
["bitfinex","SOLUSD",1738189297488,0.12549,233.9,233.79,13.17676102]
["bitfinex","SOLUSD",1738189297776,0.12549,233.86,233.78,0.64145443]
["bitfinex","SOLUSD",1738189297946,0.12549,233.86,233.78,4.2773]
["bitfinex","SOLUSD",1738189298146,0.12549,233.86,233.8,20.0]
["bitfinex","SOLUSD",1738189298881,6.49089,233.86,233.8,20.0]
["bitfinex","SOLUSD",1738189299552,6.49089,233.86,233.79,13.17676102]
["bitfinex","SOLUSD",1738189299775,6.49089,233.86,233.8,4.2771]
["bitfinex","SOLUSD",1738189301179,6.49089,233.86,233.81,13.17676102]
["bitfinex","SOLUSD",1738189301180,6.3654,233.86,233.81,13.17676102]
["bitfinex","SOLUSD",1738189301362,6.49089,233.91,233.83,13.17676102]
["bitfinex","SOLUSD",1738189301555,0.12549,233.9,233.83,13.17676102]
["bitfinex","SOLUSD",1738189302476,0.12549,233.9,233.81,13.81820231]
["bitfinex","SOLUSD",1738189303551,0.12549,233.9,233.82,4.2767]
["bitfinex","SOLUSD",1738189306480,0.12549,233.9,233.83,0.64144926]
["bitfinex","SOLUSD",1738189306888,0.12549,233.9,233.83,13.81821028]
["bitfinex","SOLUSD",1738189307477,0.12549,233.9,233.81,0.063]
["bitfinex","SOLUSD",1738189307478,0.25098,233.9,233.81,13.23976102]
["bitfinex","SOLUSD",1738189307662,0.12549,233.88,233.81,0.063]
["bitfinex","SOLUSD",1738189308881,0.25098,233.88,233.81,0.063]
["bitfinex","SOLUSD",1738189309068,0.25098,233.88,233.81,4.3399]
["bitfinex","SOLUSD",1738189309266,0.12549,233.88,233.81,4.3399]
["bitfinex","SOLUSD",1738189310179,0.12549,233.88,233.81,17.51666102]
["bitfinex","SOLUSD",1738189311579,0.12549,233.88,233.81,4.3399]
["bitfinex","SOLUSD",1738189313582,0.12549,233.87,233.81,0.063]
["bitfinex","SOLUSD",1738189313792,0.12549,233.86,233.81,0.063]
["bitfinex","SOLUSD",1738189315555,6.3654,233.91,233.83,13.17676102]
["bitfinex","SOLUSD",1738189315867,6.3654,233.91,233.85,13.17676102]
["bitfinex","SOLUSD",1738189316056,7.6414,233.96,233.87,13.17676102]
["bitfinex","SOLUSD",1738189316265,7.6414,233.96,233.89,13.17676102]
["bitfinex","SOLUSD",1738189316464,0.12549,233.95,233.89,13.17676102]
["bitfinex","SOLUSD",1738189317678,0.12549,233.95,233.9,4.2753]
["bitfinex","SOLUSD",1738189317863,0.12549,233.95,233.9,4.9165503]
["bitfinex","SOLUSD",1738189318066,6.0568,233.96,233.9,4.9165503]
["bitfinex","SOLUSD",1738189320289,6.0568,233.96,233.91,13.17676102]
["bitfinex","SOLUSD",1738189320493,0.12549,233.98,233.92,0.64115409]
["bitfinex","SOLUSD",1738189321189,0.12549,233.99,233.92,0.64115409]
["bitfinex","SOLUSD",1738189321693,1.6263,234.0,233.92,0.64115409]
["bitfinex","SOLUSD",1738189321859,1.6263,234.0,233.93,13.17676102]
["bitfinex","SOLUSD",1738189322062,19.24736102,234.01,233.95,13.17676102]
["bitfinex","SOLUSD",1738189322063,6.0706,234.01,233.95,13.17676102]
["bitfinex","SOLUSD",1738189322360,6.0706,234.01,233.97,4.274]
["bitfinex","SOLUSD",1738189323367,0.0001,234.01,233.98,0.64106437]
["bitfinex","SOLUSD",1738189323889,0.0001,234.01,233.99,13.17676102]
["bitfinex","SOLUSD",1738189324075,0.0001,234.01,234.0,0.64093998]
["bitfinex","SOLUSD",1738189324893,0.0001,234.01,234.0,4.91443998]
["bitfinex","SOLUSD",1738189326096,0.0001,234.01,234.0,18.091201]
["bitfinex","SOLUSD",1738189326796,0.0001,234.01,234.0,4.91443998]
["bitfinex","SOLUSD",1738189331190,0.0001,234.01,234.0,42.119065]
["bitfinex","SOLUSD",1738189331399,0.0001,234.01,234.0,43.119065]
["bitfinex","SOLUSD",1738189331695,0.03,234.05,234.03,20.0]
["bitfinex","SOLUSD",1738189331899,0.0001,234.05,234.04,13.8174314]
["bitfinex","SOLUSD",1738189332196,0.0001,234.05,234.04,18.0901314]
["bitfinex","SOLUSD",1738189337783,0.0001,234.05,234.04,0.64067038]
["bitfinex","SOLUSD",1738189338065,0.0001,234.05,234.0,4.2734]
["bitfinex","SOLUSD",1738189338292,0.0001,234.05,234.01,20.0]
["bitfinex","SOLUSD",1738189340479,0.0001,234.05,234.02,13.17676102]
["bitfinex","SOLUSD",1738189341196,0.0001,234.05,233.99,0.64092638]
["bitfinex","SOLUSD",1738189341406,0.12559,234.05,234.01,20.0]
["bitfinex","SOLUSD",1738189342098,0.12559,234.05,233.99,0.64092638]
["bitfinex","SOLUSD",1738189343174,0.12549,234.03,233.95,4.2743]
["bitfinex","SOLUSD",1738189343374,0.12549,234.03,233.96,20.0]
["bitfinex","SOLUSD",1738189343596,13.17676102,234.02,233.95,4.91535559]
["bitfinex","SOLUSD",1738189345297,0.0001,234.05,233.97,4.2739]
["bitfinex","SOLUSD",1738189345483,0.0001,234.05,233.99,20.0]
["bitfinex","SOLUSD",1738189346007,0.12559,234.05,233.99,20.0]
["bitfinex","SOLUSD",1738189346315,0.0001,234.05,234.0,0.64097008]
["bitfinex","SOLUSD",1738189349214,0.0001,234.05,234.01,20.0]
["bitfinex","SOLUSD",1738189351108,0.12559,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738189352687,8.54534739,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738189353092,8.41975739,234.03,234.0,0.063]
["bitfinex","SOLUSD",1738189355222,0.12549,234.04,234.0,0.063]
["bitfinex","SOLUSD",1738189357013,0.0001,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738189357014,0.0001,234.05,234.0,4.3364]
["bitfinex","SOLUSD",1738189357207,0.0001,234.05,234.0,4.9773345]
["bitfinex","SOLUSD",1738189357919,0.0001,234.05,234.0,4.3364]
["bitfinex","SOLUSD",1738189361299,0.0001,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738189364031,0.12559,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738189364730,0.0001,234.05,234.0,0.063]
["bitfinex","SOLUSD",1738189365221,0.0001,234.05,234.0,4.3364]
["bitfinex","SOLUSD",1738189365940,0.0001,234.05,234.03,8.41975739]
["bitfinex","SOLUSD",1738189366121,0.0001,234.05,234.04,0.64081967]
["bitfinex","SOLUSD",1738189367020,0.0001,234.05,234.04,24.54319367]
["bitfinex","SOLUSD",1738189367503,0.0001,234.05,234.04,28.81589367]
["bitfinex","SOLUSD",1738189368514,0.0001,234.05,234.04,41.95451972]
["bitfinex","SOLUSD",1738189368732,0.0001,234.05,234.04,42.08000972]
["bitfinex","SOLUSD",1738189371531,0.0001,234.05,234.04,41.95451972]
["bitfinex","SOLUSD",1738189373333,0.0001,234.05,234.04,18.05214572]
["bitfinex","SOLUSD",1738189374041,0.0001,234.05,234.04,18.17763572]
["bitfinex","SOLUSD",1738189375628,0.0001,234.05,234.04,18.36612572]
["bitfinex","SOLUSD",1738189376724,0.0001,234.05,234.04,18.24063572]
["bitfinex","SOLUSD",1738189376914,0.0001,234.05,234.04,18.11514572]
["bitfinex","SOLUSD",1738189377739,0.0001,234.05,234.04,18.24063572]
["bitfinex","SOLUSD",1738189378325,0.0001,234.05,234.04,18.11514572]
["bitfinex","SOLUSD",1738189379038,0.0001,234.05,234.04,18.24063572]
["bitfinex","SOLUSD",1738189381136,0.0001,234.05,234.04,18.36612572]
["bitfinex","SOLUSD",1738189383121,0.0001,234.05,234.04,18.24063572]
["bitfinex","SOLUSD",1738189384242,0.0001,234.05,234.04,18.36612572]
["bitfinex","SOLUSD",1738189386445,0.0001,234.05,234.04,18.49161572]
["bitfinex","SOLUSD",1738189388548,0.0001,234.05,234.04,13.76586316]
["bitfinex","SOLUSD",1738189389048,0.0001,234.05,234.04,13.38939316]
["bitfinex","SOLUSD",1738189390652,0.0001,234.05,234.04,12.74857349]
["bitfinex","SOLUSD",1738189391034,0.0001,234.05,234.04,12.87406349]
["bitfinex","SOLUSD",1738189391442,0.0001,234.05,234.04,13.12504349]
["bitfinex","SOLUSD",1738189395333,0.0001,234.05,234.04,13.25053349]
["bitfinex","SOLUSD",1738189396251,8.0151,234.2,234.08,20.50196]
["bitfinex","SOLUSD",1738189396449,8.0151,234.2,234.16,8.41287349]
["bitfinex","SOLUSD",1738189396843,8.0151,234.2,234.17,0.12549]
["bitfinex","SOLUSD",1738189400939,8.0151,234.2,234.16,0.25098]
["bitfinex","SOLUSD",1738189401139,8.0451,234.2,234.16,0.25098]
["bitfinex","SOLUSD",1738189401757,0.03,234.2,234.17,4.39579]
["bitfinex","SOLUSD",1738189401946,0.03,234.2,234.18,0.12549]
["bitfinex","SOLUSD",1738189402452,0.03,234.2,234.19,8.66385349]
["bitfinex","SOLUSD",1738189404832,0.03,234.2,234.19,0.25098]
["bitfinex","SOLUSD",1738189406453,0.03,234.2,234.19,0.12549]
["bitfinex","SOLUSD",1738189424472,0.03,234.2,234.19,0.18849]
["bitfinex","SOLUSD",1738189432285,0.03,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189433094,23.806884,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189434575,4.2998,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189437899,28.076684,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189440594,0.03,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189441290,0.03,234.2,234.19,0.18849]
["bitfinex","SOLUSD",1738189444072,0.03,234.2,234.19,8.60136349]
["bitfinex","SOLUSD",1738189444601,0.03,234.2,234.19,9.24179352]
["bitfinex","SOLUSD",1738189445404,0.03,234.2,234.19,8.60136349]
["bitfinex","SOLUSD",1738189446207,0.03,234.2,234.19,0.18849]
["bitfinex","SOLUSD",1738189446584,0.03,234.2,234.19,0.31398]
["bitfinex","SOLUSD",1738189447102,0.03,234.2,234.19,0.18849]
["bitfinex","SOLUSD",1738189449707,0.03,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189450003,23.806884,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189450302,4.2998,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189452001,28.076684,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189455603,28.076684,234.2,234.19,0.31398]
["bitfinex","SOLUSD",1738189455604,0.03,234.2,234.19,0.31398]
["bitfinex","SOLUSD",1738189455803,0.03,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189462815,0.03,234.2,234.19,28.47587349]
["bitfinex","SOLUSD",1738189463111,0.03,234.2,234.19,32.74587349]
["bitfinex","SOLUSD",1738189463419,0.03,234.2,234.19,28.47587349]
["bitfinex","SOLUSD",1738189463721,0.03,234.2,234.19,20.31398]
["bitfinex","SOLUSD",1738189464611,0.03,234.2,234.19,0.31398]
["bitfinex","SOLUSD",1738189470411,0.03,234.2,234.19,4.70947]
["bitfinex","SOLUSD",1738189470615,0.03,234.2,234.19,5.34985408]
["bitfinex","SOLUSD",1738189470819,0.03,234.2,234.19,5.47534408]
["bitfinex","SOLUSD",1738189473895,0.03,234.24,234.21,0.12549]
["bitfinex","SOLUSD",1738189474105,0.03,234.24,234.23,8.78934349]
["bitfinex","SOLUSD",1738189474827,0.03,234.24,234.23,0.25098]
["bitfinex","SOLUSD",1738189487837,0.03,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738189488035,8.41287349,234.23,234.19,0.063]
["bitfinex","SOLUSD",1738189488414,0.03,234.24,234.2,0.37647]
["bitfinex","SOLUSD",1738189488736,0.03,234.24,234.22,0.25098]
["bitfinex","SOLUSD",1738189488949,0.03,234.24,234.23,0.64034485]
["bitfinex","SOLUSD",1738189489321,0.03,234.24,234.22,0.25098]
["bitfinex","SOLUSD",1738189490921,0.03,234.24,234.23,0.89131596]
["bitfinex","SOLUSD",1738189491942,0.03,234.24,234.23,0.25098]
["bitfinex","SOLUSD",1738189494042,0.03,234.24,234.23,0.12549]
["bitfinex","SOLUSD",1738189494346,0.03,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738189494545,0.03,234.24,234.19,0.31398]
["bitfinex","SOLUSD",1738189495342,8.44287349,234.24,234.19,0.31398]
["bitfinex","SOLUSD",1738189495542,8.44287349,234.24,234.19,0.063]
["bitfinex","SOLUSD",1738189495843,8.41287349,234.22,234.19,0.063]
["bitfinex","SOLUSD",1738189496251,8.41287349,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189496649,32.31524749,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189497233,33.31524749,234.2,234.19,0.063]
["bitfinex","SOLUSD",1738189497955,33.31524749,234.2,234.19,0.0001]
["bitfinex","SOLUSD",1738189499657,40.95694749,234.2,234.19,0.0001]
["bitfinex","SOLUSD",1738189501051,40.95694749,234.2,234.06,0.25098]
["bitfinex","SOLUSD",1738189501052,21.0,234.16,234.06,0.25098]
["bitfinex","SOLUSD",1738189501350,8.41287349,234.13,234.06,4.52328]
["bitfinex","SOLUSD",1738189502247,8.41287349,234.13,234.06,0.25098]
["bitfinex","SOLUSD",1738189503137,4.2701,234.19,234.1,0.25098]
["bitfinex","SOLUSD",1738189503358,4.2701,234.19,234.12,0.25098]
["bitfinex","SOLUSD",1738189504366,8.41287349,234.18,234.09,8.41287349]
["bitfinex","SOLUSD",1738189504856,8.41287349,234.16,234.07,28.41287349]
["bitfinex","SOLUSD",1738189505161,8.41287349,234.16,234.06,4.2722]
["bitfinex","SOLUSD",1738189505364,8.41287349,234.14,234.05,8.47587349]
["bitfinex","SOLUSD",1738189505539,8.41287349,234.14,234.06,0.063]
["bitfinex","SOLUSD",1738189506563,4.2711,234.13,234.06,0.31398]
["bitfinex","SOLUSD",1738189508946,12.68387349,234.14,234.06,4.58628]
["bitfinex","SOLUSD",1738189510152,32.18975749,234.16,234.01,0.12549]
["bitfinex","SOLUSD",1738189510350,0.6408492,234.13,234.06,8.41287349]
["bitfinex","SOLUSD",1738189510550,0.6408492,234.15,234.1,8.41287349]
["bitfinex","SOLUSD",1738189510738,4.2705,234.17,234.1,8.41287349]
["bitfinex","SOLUSD",1738189510739,0.6408492,234.16,234.1,8.41287349]
["bitfinex","SOLUSD",1738189511663,0.6408492,234.16,234.1,12.68447349]
["bitfinex","SOLUSD",1738189511973,0.6408492,234.19,234.12,8.41287349]
["bitfinex","SOLUSD",1738189512260,0.6408492,234.19,234.14,8.41287349]
["bitfinex","SOLUSD",1738189512454,8.2825492,234.2,234.15,0.25098]
["bitfinex","SOLUSD",1738189513491,8.44287349,234.24,234.17,0.25098]
["bitfinex","SOLUSD",1738189513784,0.6408492,234.23,234.17,0.25098]
["bitfinex","SOLUSD",1738189514357,0.6408492,234.23,234.19,0.25098]
["bitfinex","SOLUSD",1738189514666,0.03,234.24,234.19,0.25098]
["bitfinex","SOLUSD",1738189514991,0.03,234.24,234.21,0.25098]
["bitfinex","SOLUSD",1738189515850,0.03,234.24,234.23,0.25098]
["bitfinex","SOLUSD",1738189518887,0.03,234.24,234.2,8.41287349]
["bitfinex","SOLUSD",1738189519182,0.6708492,234.24,234.16,9.05322329]
["bitfinex","SOLUSD",1738189519352,0.6708492,234.24,234.16,8.41287349]
["bitfinex","SOLUSD",1738189519556,8.41287349,234.21,234.12,8.41287349]
["bitfinex","SOLUSD",1738189519885,8.41287349,234.19,234.1,8.41287349]
["bitfinex","SOLUSD",1738189520178,0.6408492,234.18,234.1,8.41287349]
["bitfinex","SOLUSD",1738189520386,4.2704,234.17,234.11,0.25098]
["bitfinex","SOLUSD",1738189520570,0.6408492,234.16,234.11,0.25098]
["bitfinex","SOLUSD",1738189521471,0.6408492,234.16,234.08,8.41287349]
["bitfinex","SOLUSD",1738189522191,0.6408492,234.16,234.09,0.12549]
["bitfinex","SOLUSD",1738189522192,8.41287349,234.13,234.09,0.12549]
["bitfinex","SOLUSD",1738189522355,12.68427349,234.11,234.02,8.41287349]
["bitfinex","SOLUSD",1738189522554,0.6408492,234.1,234.01,13.79239527]
["bitfinex","SOLUSD",1738189522779,0.6408492,234.1,234.02,0.25098]
["bitfinex","SOLUSD",1738189522976,0.6408492,234.1,234.02,0.12549]
["bitfinex","SOLUSD",1738189523287,13.15165425,234.07,233.97,13.15165425]
["bitfinex","SOLUSD",1738189523472,0.6408492,234.06,233.97,13.15165425]
["bitfinex","SOLUSD",1738189523666,13.15165425,234.05,233.96,0.70391813]
["bitfinex","SOLUSD",1738189524008,0.6408492,234.04,233.96,0.063]
["bitfinex","SOLUSD",1738189524174,13.15165425,234.03,233.96,0.063]
["bitfinex","SOLUSD",1738189524369,0.6408492,234.02,233.96,0.063]
["bitfinex","SOLUSD",1738189524690,4.9140492,234.02,233.96,0.063]
["bitfinex","SOLUSD",1738189525289,4.9140492,234.02,233.96,0.18849]
["bitfinex","SOLUSD",1738189526070,0.6408492,234.02,233.96,0.18849]
["bitfinex","SOLUSD",1738189527103,13.15165425,234.01,233.96,0.18849]
["bitfinex","SOLUSD",1738189527266,13.15165425,233.99,233.96,0.18849]
["bitfinex","SOLUSD",1738189527593,0.6408492,233.98,233.96,0.18849]
["bitfinex","SOLUSD",1738189528192,0.6408492,233.98,233.96,0.063]
["bitfinex","SOLUSD",1738189529301,37.05402825,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738189529596,38.05402825,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738189529968,38.17951825,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738189531178,37.05402825,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738189531869,38.05402825,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738189532475,38.17951825,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738189534804,39.89136825,233.97,233.96,0.063]
["bitfinex","SOLUSD",1738189537591,29.176574,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189537770,29.8174232,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189540895,28.8174232,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189541783,29.8174232,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189544703,28.8174232,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189546701,37.2457613,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189548110,38.2457613,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189550901,37.2457613,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189551408,38.2457613,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189552180,37.2457613,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189553004,38.3712513,233.96,233.95,0.063]
["bitfinex","SOLUSD",1738189553312,38.3712513,233.96,233.95,0.0001]
["bitfinex","SOLUSD",1738189561111,13.4688773,233.96,233.95,0.0001]
["bitfinex","SOLUSD",1738189562721,38.2457613,233.96,233.95,0.0001]
["bitfinex","SOLUSD",1738189562889,0.12549,233.91,233.82,8.4913381]
["bitfinex","SOLUSD",1738189563218,23.776884,233.89,233.82,0.063]
["bitfinex","SOLUSD",1738189563418,0.6408492,233.88,233.82,0.18849]
["bitfinex","SOLUSD",1738189563627,23.902374,233.87,233.82,0.063]
["bitfinex","SOLUSD",1738189563807,0.6408492,233.86,233.82,0.063]
["bitfinex","SOLUSD",1738189564923,4.2762,233.85,233.82,0.063]
["bitfinex","SOLUSD",1738189565095,0.6408492,233.84,233.82,0.063]
["bitfinex","SOLUSD",1738189566124,23.776884,233.83,233.82,0.063]
["bitfinex","SOLUSD",1738189566991,28.178974,233.83,233.82,0.063]
["bitfinex","SOLUSD",1738189567720,30.178974,233.83,233.82,0.063]
["bitfinex","SOLUSD",1738189568099,0.12549,233.82,233.81,0.063]
["bitfinex","SOLUSD",1738189568307,32.9715613,233.82,233.81,0.0001]
["bitfinex","SOLUSD",1738189569083,164.002374,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738189569209,31.945064,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738189569601,23.902374,233.76,233.7,0.063]
["bitfinex","SOLUSD",1738189569813,32.3307121,233.73,233.7,0.063]
["bitfinex","SOLUSD",1738189572320,37.7346021,233.73,233.7,0.063]
["bitfinex","SOLUSD",1738189572531,1.12549,233.72,233.7,0.063]
["bitfinex","SOLUSD",1738189572719,24.902374,233.72,233.7,0.063]
["bitfinex","SOLUSD",1738189573245,25.027864,233.72,233.7,0.063]
["bitfinex","SOLUSD",1738189573741,25.027864,233.72,233.71,0.0001]
["bitfinex","SOLUSD",1738189575940,29.180974,233.72,233.71,0.0001]
["bitfinex","SOLUSD",1738189580131,29.180974,233.72,233.69,0.063]
["bitfinex","SOLUSD",1738189580132,22.12549,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189580339,11.1946773,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189580954,34.9715613,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189581349,39.2504613,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189581657,38.2504613,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189581835,40.5504613,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189583549,37.2504613,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189583747,28.8221232,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189584083,4.9197492,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189584861,13.4735773,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189590474,13.3480873,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189590688,24.9197492,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189590857,4.9197492,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189597975,4.9497492,233.7,233.69,0.063]
["bitfinex","SOLUSD",1738189598361,0.03,233.7,233.69,0.18849]
["bitfinex","SOLUSD",1738189610896,0.03,233.7,233.69,0.31398]
["bitfinex","SOLUSD",1738189612097,0.03,233.7,233.69,4.59308]
["bitfinex","SOLUSD",1738189613086,0.03,233.7,233.69,4.71857]
["bitfinex","SOLUSD",1738189613395,4.918649,233.82,233.72,0.25098]
["bitfinex","SOLUSD",1738189613577,0.6408492,233.87,233.81,0.25098]
["bitfinex","SOLUSD",1738189613775,0.6408492,233.89,233.81,0.89244263]
["bitfinex","SOLUSD",1738189613971,5.5594982,233.89,233.81,0.89244263]
["bitfinex","SOLUSD",1738189614180,5.5594982,233.89,233.82,8.4283381]
["bitfinex","SOLUSD",1738189614893,0.6408492,233.89,233.83,0.25098]
["bitfinex","SOLUSD",1738189615092,0.6408492,233.89,233.85,0.12549]
["bitfinex","SOLUSD",1738189616095,4.2755,233.9,233.85,0.12549]
["bitfinex","SOLUSD",1738189618497,0.6408492,233.91,233.85,0.25098]
["bitfinex","SOLUSD",1738189618689,0.6408492,233.93,233.87,0.25098]
["bitfinex","SOLUSD",1738189618889,0.03,233.94,233.89,0.25098]
["bitfinex","SOLUSD",1738189620376,0.03,233.94,233.91,0.25098]
["bitfinex","SOLUSD",1738189620607,0.03,233.94,233.93,0.25098]
["bitfinex","SOLUSD",1738189622280,0.03,233.94,233.93,4.65117]
["bitfinex","SOLUSD",1738189622481,0.03,233.94,233.93,4.77666]
["bitfinex","SOLUSD",1738189622797,0.03,233.94,233.93,28.553544]
["bitfinex","SOLUSD",1738189623988,0.03,233.96,233.95,20.25098]
["bitfinex","SOLUSD",1738189624187,0.03,233.96,233.95,29.32022698]
["bitfinex","SOLUSD",1738189624389,0.03,233.96,233.95,33.59462698]
["bitfinex","SOLUSD",1738189624684,0.03,234.0,233.95,33.59462698]
["bitfinex","SOLUSD",1738189624685,0.03,234.0,233.99,20.25098]
["bitfinex","SOLUSD",1738189624884,8.4583381,234.14,234.01,0.12549]
["bitfinex","SOLUSD",1738189624885,0.6408492,234.13,234.01,0.12549]
["bitfinex","SOLUSD",1738189625209,0.6408492,234.13,234.07,0.25098]
["bitfinex","SOLUSD",1738189626003,0.6408492,234.13,234.07,0.89175215]
["bitfinex","SOLUSD",1738189627006,0.03,234.14,234.07,0.89175215]
["bitfinex","SOLUSD",1738189627218,0.03,234.14,234.09,0.25098]
["bitfinex","SOLUSD",1738189627700,4.301,234.14,234.09,0.25098]
["bitfinex","SOLUSD",1738189628706,0.03,234.14,234.13,8.6793181]
["bitfinex","SOLUSD",1738189628901,0.03,234.14,234.13,8.8048081]
["bitfinex","SOLUSD",1738189629204,0.03,234.14,234.13,9.44524749]
["bitfinex","SOLUSD",1738189629789,0.03,234.14,234.13,1.01690939]
["bitfinex","SOLUSD",1738189629992,0.03,234.14,234.13,5.28800939]
["bitfinex","SOLUSD",1738189631405,0.03,234.14,234.13,5.41349939]
["bitfinex","SOLUSD",1738189632401,0.03,234.14,234.13,29.19038339]
["bitfinex","SOLUSD",1738189632701,0.03,234.14,234.13,42.32197733]
["bitfinex","SOLUSD",1738189635012,0.03,234.14,234.13,29.19038339]
["bitfinex","SOLUSD",1738189637821,0.03,234.2,234.13,29.19038339]
["bitfinex","SOLUSD",1738189637822,0.03,234.2,234.19,0.25098]
["bitfinex","SOLUSD",1738189638133,0.03,234.25,234.24,20.37647]
["bitfinex","SOLUSD",1738189638300,0.03,234.25,234.24,58.05059034]
["bitfinex","SOLUSD",1738189638813,13.16159394,234.38,234.24,59.05059034]
["bitfinex","SOLUSD",1738189639019,0.03,234.38,234.33,0.37647]
["bitfinex","SOLUSD",1738189639203,0.03,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1738189639518,0.03,234.38,234.35,0.25098]
["bitfinex","SOLUSD",1738189639727,0.03,234.38,234.32,13.13159394]
["bitfinex","SOLUSD",1738189640103,0.03,234.38,234.31,0.12549]
["bitfinex","SOLUSD",1738189640314,0.03,234.38,234.33,0.25098]
["bitfinex","SOLUSD",1738189641020,0.03,234.38,234.35,0.25098]
["bitfinex","SOLUSD",1738189641520,0.03,234.38,234.31,0.64000316]
["bitfinex","SOLUSD",1738189642026,0.03,234.38,234.32,0.25098]
["bitfinex","SOLUSD",1738189642224,0.03,234.38,234.34,0.25098]
["bitfinex","SOLUSD",1738189643124,0.03,234.38,234.33,0.64000374]
["bitfinex","SOLUSD",1738189643324,0.03,234.38,234.34,0.25098]
["bitfinex","SOLUSD",1738189645127,0.03,234.38,234.36,0.25098]
["bitfinex","SOLUSD",1738189645530,0.03,234.38,234.36,0.12549]
["bitfinex","SOLUSD",1738189645728,0.03,234.38,234.33,0.63998436]
["bitfinex","SOLUSD",1738189645928,0.03,234.38,234.34,0.25098]
["bitfinex","SOLUSD",1738189649020,0.03,234.38,234.36,0.25098]
["bitfinex","SOLUSD",1738189651609,0.03,234.38,234.36,0.12549]
["bitfinex","SOLUSD",1738189651810,0.03,234.38,234.34,13.13159394]
["bitfinex","SOLUSD",1738189652107,0.03,234.38,234.35,0.25098]
["bitfinex","SOLUSD",1738189655134,0.03,234.38,234.34,0.12549]
["bitfinex","SOLUSD",1738189658836,0.03,234.38,234.35,0.12549]
["bitfinex","SOLUSD",1738189659050,0.03,234.38,234.36,0.12549]
["bitfinex","SOLUSD",1738189660352,0.03,234.38,234.37,0.89094969]
["bitfinex","SOLUSD",1738189660923,0.03,234.38,234.37,5.28313969]
["bitfinex","SOLUSD",1738189662441,0.03,234.38,234.37,0.89094969]
["bitfinex","SOLUSD",1738189664851,0.03,234.38,234.37,0.25098]
["bitfinex","SOLUSD",1738189665939,0.03,234.38,234.37,0.89090204]
["bitfinex","SOLUSD",1738189670345,0.03,234.38,234.37,1.14188204]
["bitfinex","SOLUSD",1738189670552,0.03,234.38,234.37,5.28309204]
["bitfinex","SOLUSD",1738189673849,0.03,234.38,234.37,5.40858204]
["bitfinex","SOLUSD",1738189674924,0.03,234.38,234.37,5.15760204]
["bitfinex","SOLUSD",1738189675162,0.03,234.38,234.37,0.89090204]
["bitfinex","SOLUSD",1738189680831,0.03,234.38,234.37,1.01639204]
["bitfinex","SOLUSD",1738189681132,0.03,234.38,234.37,5.28309204]
["bitfinex","SOLUSD",1738189683269,0.03,234.38,234.37,5.40858204]
["bitfinex","SOLUSD",1738189683951,0.03,234.38,234.37,29.18546604]
["bitfinex","SOLUSD",1738189686249,0.03,234.43,234.42,0.12549]
["bitfinex","SOLUSD",1738189686443,0.03,234.43,234.42,9.40927928]
["bitfinex","SOLUSD",1738189687531,0.03,234.43,234.42,13.80056928]
["bitfinex","SOLUSD",1738189687837,0.03,234.43,234.42,37.57745328]
["bitfinex","SOLUSD",1738189688859,0.03,234.44,234.43,1.50196]
["bitfinex","SOLUSD",1738189690048,0.03,234.44,234.43,5.76756]
["bitfinex","SOLUSD",1738189690843,6.6258,234.54,234.47,0.50196]
["bitfinex","SOLUSD",1738189691038,6.6258,234.54,234.49,0.37647]
["bitfinex","SOLUSD",1738189691267,6.6258,234.54,234.51,0.25098]
["bitfinex","SOLUSD",1738189691560,6.6258,234.54,234.49,0.76499111]
["bitfinex","SOLUSD",1738189692653,6.6258,234.54,234.5,0.25098]
["bitfinex","SOLUSD",1738189692847,6.6258,234.54,234.52,0.25098]
["bitfinex","SOLUSD",1738189698863,4.2632,234.57,234.53,0.63952197]
["bitfinex","SOLUSD",1738189699045,4.2632,234.57,234.54,0.25098]
["bitfinex","SOLUSD",1738189700561,1.6475,234.58,234.54,0.25098]
["bitfinex","SOLUSD",1738189700562,1.6475,234.58,234.56,0.12549]
["bitfinex","SOLUSD",1738189700945,10.4511,234.6,234.58,0.25098]
["bitfinex","SOLUSD",1738189701964,10.4511,234.6,234.54,0.37647]
["bitfinex","SOLUSD",1738189702175,10.4511,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1738189703949,10.4511,234.6,234.58,0.12549]
["bitfinex","SOLUSD",1738189708577,10.4511,234.6,234.56,0.76484511]
["bitfinex","SOLUSD",1738189708774,10.4511,234.6,234.54,0.76488577]
["bitfinex","SOLUSD",1738189709275,4.2625,234.6,234.55,0.25098]
["bitfinex","SOLUSD",1738189709465,4.2625,234.6,234.57,0.12549]
["bitfinex","SOLUSD",1738189709668,0.03,234.62,234.59,0.12549]
["bitfinex","SOLUSD",1738189710681,4.2922,234.62,234.59,0.12549]
["bitfinex","SOLUSD",1738189710860,4.2922,234.62,234.61,0.25098]
["bitfinex","SOLUSD",1738189711883,0.03,234.62,234.61,0.25098]
["bitfinex","SOLUSD",1738189712181,0.03,234.62,234.58,0.25098]
["bitfinex","SOLUSD",1738189712881,0.03,234.62,234.58,0.12549]
["bitfinex","SOLUSD",1738189713879,4.2922,234.62,234.57,0.25098]
["bitfinex","SOLUSD",1738189714081,9.03401595,234.61,234.57,0.25098]
["bitfinex","SOLUSD",1738189714983,8.39316675,234.61,234.54,0.25098]
["bitfinex","SOLUSD",1738189715281,9.03401595,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1738189717384,4.2625,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1738189717585,4.2625,234.6,234.55,0.25098]
["bitfinex","SOLUSD",1738189718461,0.6408492,234.59,234.55,0.12549]
["bitfinex","SOLUSD",1738189718878,11.4455492,234.6,234.55,0.12549]
["bitfinex","SOLUSD",1738189719261,11.4455492,234.6,234.52,0.25098]
["bitfinex","SOLUSD",1738189719581,4.2625,234.6,234.54,0.25098]
["bitfinex","SOLUSD",1738189719772,4.2625,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1738189721074,14.9477,234.62,234.56,0.12549]
["bitfinex","SOLUSD",1738189721278,9.03401595,234.61,234.52,8.39316675]
["bitfinex","SOLUSD",1738189721476,9.03401595,234.61,234.53,0.63943664]
["bitfinex","SOLUSD",1738189722888,4.2625,234.6,234.54,0.25098]
["bitfinex","SOLUSD",1738189723084,4.2625,234.6,234.56,0.25098]
["bitfinex","SOLUSD",1738189729995,4.2625,234.6,234.56,0.12549]
["bitfinex","SOLUSD",1738189731099,4.2625,234.6,234.54,0.12549]
["bitfinex","SOLUSD",1738189735901,0.03,234.62,234.55,0.63945379]
["bitfinex","SOLUSD",1738189736203,4.2624,234.61,234.51,0.63938826]
["bitfinex","SOLUSD",1738189736580,4.2624,234.61,234.52,0.37647]
["bitfinex","SOLUSD",1738189736803,4.2624,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1738189736974,4.2624,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1738189738075,4.2624,234.61,234.52,0.12549]
["bitfinex","SOLUSD",1738189738076,4.2624,234.61,234.52,0.37647]
["bitfinex","SOLUSD",1738189738279,4.2624,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1738189738778,4.2924,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1738189739208,4.2924,234.61,234.55,0.12549]
["bitfinex","SOLUSD",1738189739396,4.2924,234.61,234.55,0.25098]
["bitfinex","SOLUSD",1738189740600,0.6408492,234.6,234.51,0.63944778]
["bitfinex","SOLUSD",1738189741411,0.6408492,234.6,234.52,0.25098]
["bitfinex","SOLUSD",1738189741725,4.9332492,234.61,234.54,0.12549]
["bitfinex","SOLUSD",1738189742017,8.39316675,234.58,234.53,0.63947021]
["bitfinex","SOLUSD",1738189742208,8.39316675,234.58,234.48,0.63950837]
["bitfinex","SOLUSD",1738189743004,4.2631,234.57,234.49,0.37647]
["bitfinex","SOLUSD",1738189743310,4.2631,234.57,234.51,0.25098]
["bitfinex","SOLUSD",1738189746002,4.2631,234.57,234.51,0.12549]
["bitfinex","SOLUSD",1738189746003,8.39316675,234.56,234.51,0.12549]
["bitfinex","SOLUSD",1738189746211,9.03401595,234.56,234.46,9.03269708]
["bitfinex","SOLUSD",1738189746396,9.03401595,234.56,234.47,0.25098]
["bitfinex","SOLUSD",1738189746598,9.03401595,234.56,234.49,0.12549]
["bitfinex","SOLUSD",1738189747702,4.2634,234.55,234.49,0.12549]
["bitfinex","SOLUSD",1738189751523,4.2638,234.53,234.49,0.12549]
["bitfinex","SOLUSD",1738189753019,4.2638,234.53,234.47,0.76509273]
["bitfinex","SOLUSD",1738189753226,4.2638,234.53,234.45,0.63964221]
["bitfinex","SOLUSD",1738189754120,8.39316675,234.58,234.49,0.37647]
["bitfinex","SOLUSD",1738189754325,8.39316675,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1738189754515,12.65566675,234.6,234.53,0.12549]
["bitfinex","SOLUSD",1738189754707,8.39316675,234.6,234.55,0.25098]
["bitfinex","SOLUSD",1738189754897,8.39316675,234.6,234.57,0.25098]
["bitfinex","SOLUSD",1738189755100,0.03,234.61,234.57,0.76486023]
["bitfinex","SOLUSD",1738189755318,0.03,234.61,234.58,0.12549]
["bitfinex","SOLUSD",1738189755510,0.03,234.61,234.6,0.25098]
["bitfinex","SOLUSD",1738189756502,0.03,234.61,234.57,0.25098]
["bitfinex","SOLUSD",1738189756742,0.03,234.61,234.59,0.12549]
["bitfinex","SOLUSD",1738189758122,0.03,234.61,234.58,0.12549]
["bitfinex","SOLUSD",1738189758421,0.03,234.61,234.6,0.12549]
["bitfinex","SOLUSD",1738189759614,0.03,234.61,234.59,0.63930505]
["bitfinex","SOLUSD",1738189759918,8.39316675,234.6,234.55,0.63930663]
["bitfinex","SOLUSD",1738189760423,0.03,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1738189760604,0.03,234.61,234.58,0.12549]
["bitfinex","SOLUSD",1738189762920,0.03,234.61,234.56,0.76484162]
["bitfinex","SOLUSD",1738189763222,0.03,234.61,234.56,0.12549]
["bitfinex","SOLUSD",1738189763523,0.03,234.61,234.56,0.25098]
["bitfinex","SOLUSD",1738189763733,1.0,234.44,234.43,3.506e-05]
["bitfinex","SOLUSD",1738189763912,1.0,234.4,234.3,40.01061039]
["bitfinex","SOLUSD",1738189764113,8.39316675,234.32,234.3,40.01061039]
["bitfinex","SOLUSD",1738189764428,8.39316675,234.32,234.26,5.91072147]
["bitfinex","SOLUSD",1738189764429,23.776884,234.3,234.26,5.91072147]
["bitfinex","SOLUSD",1738189764606,0.80046028,234.29,234.26,5.91072147]
["bitfinex","SOLUSD",1738189764807,42.09132375,234.27,234.26,4.93722147]
["bitfinex","SOLUSD",1738189765020,42.89185672,234.27,234.26,4.93722147]
["bitfinex","SOLUSD",1738189765238,66.66874072,234.27,234.26,4.93722147]
["bitfinex","SOLUSD",1738189765407,1.0,234.22,234.19,94.05059146]
["bitfinex","SOLUSD",1738189765606,33.29554075,234.2,234.19,94.05059146]
["bitfinex","SOLUSD",1738189765825,1.0,234.18,234.01,1.6987]
["bitfinex","SOLUSD",1738189766025,0.8008901,234.19,234.13,0.063]
["bitfinex","SOLUSD",1738189766335,21.24173857,234.26,234.13,0.063]
["bitfinex","SOLUSD",1738189766505,21.07097064,234.2,234.13,0.063]
["bitfinex","SOLUSD",1738189766911,6.48860335,234.21,234.15,0.25098]
["bitfinex","SOLUSD",1738189767232,13.13867379,234.18,234.13,0.063]
["bitfinex","SOLUSD",1738189767414,13.13867379,234.16,234.13,0.063]
["bitfinex","SOLUSD",1738189767803,13.13867379,234.16,234.14,0.3210858]
["bitfinex","SOLUSD",1738189768000,13.13867379,234.16,234.15,0.12549]
["bitfinex","SOLUSD",1738189768525,2.49561667,234.17,234.15,0.12549]
["bitfinex","SOLUSD",1738189769111,15.92151302,234.16,234.09,36.91555779]
["bitfinex","SOLUSD",1738189769513,15.92151302,234.16,234.09,13.13867379]
["bitfinex","SOLUSD",1738189769916,6.50547105,234.12,234.09,13.13867379]
["bitfinex","SOLUSD",1738189771026,6.50547105,234.12,234.11,13.38965379]
["bitfinex","SOLUSD",1738189772035,6.50547105,234.12,234.11,13.64063379]
["bitfinex","SOLUSD",1738189772235,6.50547105,234.13,234.12,0.50196]
["bitfinex","SOLUSD",1738189772538,6.50547105,234.13,234.12,26.27734758]
["bitfinex","SOLUSD",1738189773032,7.50547105,234.13,234.03,13.13867379]
["bitfinex","SOLUSD",1738189773232,1.0,234.08,234.03,13.13867379]
["bitfinex","SOLUSD",1738189773610,1.0,234.1,234.03,13.13867379]
["bitfinex","SOLUSD",1738189774031,6.48475879,234.09,234.06,20.0]
["bitfinex","SOLUSD",1738189774243,1.0,234.07,234.06,20.0]
["bitfinex","SOLUSD",1738189774738,1.0,234.07,234.04,20.0]
["bitfinex","SOLUSD",1738189775235,1.0,234.07,234.05,0.25098]
["bitfinex","SOLUSD",1738189775641,1.0,234.03,234.01,0.063]
["bitfinex","SOLUSD",1738189776727,1.0,234.03,234.01,0.31398]
["bitfinex","SOLUSD",1738189778824,1.0,234.03,234.01,4.58718]
["bitfinex","SOLUSD",1738189779529,1.0,234.03,234.01,0.31398]
["bitfinex","SOLUSD",1738189779730,14.13867379,234.03,234.01,0.063]
["bitfinex","SOLUSD",1738189781444,1.0,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738189781938,24.776884,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738189782730,1.0,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738189783230,24.776884,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738189783533,25.57817583,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738189784239,1.0,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738189789532,1.0,234.02,234.01,0.18849]
["bitfinex","SOLUSD",1738189790232,1.0,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738189792155,1.0,234.03,234.01,0.063]
["bitfinex","SOLUSD",1738189792461,1.0,234.11,234.03,0.12549]
["bitfinex","SOLUSD",1738189792761,1.03,234.12,234.06,0.12549]
["bitfinex","SOLUSD",1738189792957,1.03,234.12,234.06,0.37647]
["bitfinex","SOLUSD",1738189793130,1.03,234.12,234.08,0.12549]
["bitfinex","SOLUSD",1738189793335,0.03,234.12,234.08,0.12549]
["bitfinex","SOLUSD",1738189794445,0.03,234.12,234.1,0.25098]
["bitfinex","SOLUSD",1738189796793,0.03,234.12,234.1,0.12549]
["bitfinex","SOLUSD",1738189797063,0.03,234.12,234.1,0.37647]
["bitfinex","SOLUSD",1738189797559,0.03,234.12,234.11,20.12549]
["bitfinex","SOLUSD",1738189798162,0.03,234.12,234.11,33.51514379]
["bitfinex","SOLUSD",1738189798474,1.0,234.21,234.12,0.50196]
["bitfinex","SOLUSD",1738189798675,4.07659416,234.25,234.2,0.12549]
["bitfinex","SOLUSD",1738189798853,1.0,234.26,234.23,0.25098]
["bitfinex","SOLUSD",1738189799047,14.138673,234.3,234.24,0.25098]
["bitfinex","SOLUSD",1738189799357,1.0,234.32,234.21,4.2696]
["bitfinex","SOLUSD",1738189799358,1.0,234.32,234.27,13.38965379]
["bitfinex","SOLUSD",1738189799944,1.0,234.34,234.3,0.37647]
["bitfinex","SOLUSD",1738189800671,1.0,234.32,234.3,20.0]
["bitfinex","SOLUSD",1738189801053,1.0,234.32,234.29,0.12549]
["bitfinex","SOLUSD",1738189801674,1.0,234.32,234.28,0.12549]
["bitfinex","SOLUSD",1738189802044,1.0,234.32,234.28,0.37647]
["bitfinex","SOLUSD",1738189802445,1.0,234.32,234.28,0.25098]
["bitfinex","SOLUSD",1738189802841,1.0,234.32,234.28,0.37647]
["bitfinex","SOLUSD",1738189803153,1.0,234.34,234.3,0.25098]
["bitfinex","SOLUSD",1738189803354,1.03,234.36,234.3,0.25098]
["bitfinex","SOLUSD",1738189803566,1.03,234.36,234.32,0.37647]
["bitfinex","SOLUSD",1738189804310,0.03,234.36,234.35,0.50196]
["bitfinex","SOLUSD",1738189804451,0.03,234.36,234.35,13.64063379]
["bitfinex","SOLUSD",1738189804652,1.0,234.46,234.35,13.64063379]
["bitfinex","SOLUSD",1738189804859,1.0,234.46,234.42,0.25098]
["bitfinex","SOLUSD",1738189805056,1.0,234.5,234.43,4.39099]
["bitfinex","SOLUSD",1738189805348,1.0,234.54,234.47,0.12549]
["bitfinex","SOLUSD",1738189805763,1.0,234.54,234.49,0.12549]
["bitfinex","SOLUSD",1738189806068,1.0,234.56,234.51,0.37647]
["bitfinex","SOLUSD",1738189806468,2.46926706,234.53,234.51,0.37647]
["bitfinex","SOLUSD",1738189808167,1.0,234.56,234.51,0.37647]
["bitfinex","SOLUSD",1738189808369,7.5113,234.59,234.51,0.25098]
["bitfinex","SOLUSD",1738189808370,1.0,234.54,234.51,0.25098]
["bitfinex","SOLUSD",1738189808571,1.0,234.55,234.51,20.0]
["bitfinex","SOLUSD",1738189808772,1.0,234.5,234.45,20.95857607]
["bitfinex","SOLUSD",1738189809087,1.0,234.5,234.43,25.22417607]
["bitfinex","SOLUSD",1738189809278,1.0,234.5,234.46,20.0]
["bitfinex","SOLUSD",1738189809591,1.0,234.5,234.47,0.12549]
["bitfinex","SOLUSD",1738189809890,6.41912285,234.54,234.39,25.22477607]
["bitfinex","SOLUSD",1738189809891,1.0,234.46,234.39,25.22477607]
["bitfinex","SOLUSD",1738189810091,1.0,234.46,234.43,0.25098]
["bitfinex","SOLUSD",1738189810293,1.0,234.46,234.43,0.12549]
["bitfinex","SOLUSD",1738189810483,1.0,234.44,234.43,0.12549]
["bitfinex","SOLUSD",1738189811786,1.0,234.44,234.42,0.37647]
["bitfinex","SOLUSD",1738189812164,1.0,234.46,234.42,0.37647]
["bitfinex","SOLUSD",1738189812378,1.0,234.48,234.44,0.37647]
["bitfinex","SOLUSD",1738189816196,1.0,234.48,234.44,4.64187]
["bitfinex","SOLUSD",1738189817402,1.0,234.45,234.44,0.25098]
["bitfinex","SOLUSD",1738189818794,1.0,234.43,234.39,20.95857607]
["bitfinex","SOLUSD",1738189818993,1.0,234.41,234.37,20.95857607]
["bitfinex","SOLUSD",1738189819683,1.0,234.41,234.38,0.37647]
["bitfinex","SOLUSD",1738189820899,1.0,234.41,234.38,0.25098]
["bitfinex","SOLUSD",1738189821201,2.0,234.41,234.38,0.25098]
["bitfinex","SOLUSD",1738189821791,1.0,234.41,234.38,4.64297]
["bitfinex","SOLUSD",1738189821990,1.0,234.43,234.38,4.64297]
["bitfinex","SOLUSD",1738189822584,1.0,234.41,234.38,4.64297]
["bitfinex","SOLUSD",1738189823182,1.0,234.41,234.4,0.12549]
["bitfinex","SOLUSD",1738189824888,1.0,234.43,234.4,0.12549]
["bitfinex","SOLUSD",1738189826202,1.0,234.45,234.42,0.37647]
["bitfinex","SOLUSD",1738189828203,1.0,234.45,234.44,0.12549]
["bitfinex","SOLUSD",1738189828404,1.0,234.47,234.44,0.37647]
["bitfinex","SOLUSD",1738189828907,1.0,234.47,234.46,0.12549]
["bitfinex","SOLUSD",1738189830405,1.0,234.47,234.44,0.25098]
["bitfinex","SOLUSD",1738189830609,1.0,234.45,234.44,0.25098]
["bitfinex","SOLUSD",1738189830792,1.0,234.45,234.44,0.37647]
["bitfinex","SOLUSD",1738189830991,1.0,234.45,234.44,0.25098]
["bitfinex","SOLUSD",1738189831182,1.0,234.45,234.44,4.51638]
["bitfinex","SOLUSD",1738189831607,1.0,234.47,234.44,17.62133394]
["bitfinex","SOLUSD",1738189832112,0.03,234.48,234.47,0.37647]
["bitfinex","SOLUSD",1738189832496,0.03,234.48,234.47,4.76686]
["bitfinex","SOLUSD",1738189833694,1.0,234.58,234.51,0.12549]
["bitfinex","SOLUSD",1738189833897,1.0,234.58,234.55,0.37647]
["bitfinex","SOLUSD",1738189834305,1.03,234.61,234.55,0.37647]
["bitfinex","SOLUSD",1738189834795,1.03,234.61,234.55,4.63977]
["bitfinex","SOLUSD",1738189835308,1.0,234.59,234.55,4.63977]
["bitfinex","SOLUSD",1738189835510,0.03,234.61,234.57,0.37647]
["bitfinex","SOLUSD",1738189836607,2.4800384,234.6,234.57,0.37647]
["bitfinex","SOLUSD",1738189838516,2.4800384,234.6,234.59,0.50196]
["bitfinex","SOLUSD",1738189839022,4.00715028,234.61,234.6,20.25098]
["bitfinex","SOLUSD",1738189839207,4.00715028,234.61,234.6,33.35593394]
["bitfinex","SOLUSD",1738189840712,0.03,234.61,234.6,37.61843394]
["bitfinex","SOLUSD",1738189842520,0.03,234.61,234.6,37.86941394]
["bitfinex","SOLUSD",1738189844708,3.15653562,234.61,234.6,37.86941394]
["bitfinex","SOLUSD",1738189846024,0.03,234.62,234.61,4.76426]
["bitfinex","SOLUSD",1738189848938,0.03,234.68,234.65,0.50196]
["bitfinex","SOLUSD",1738189849143,0.03,234.68,234.67,13.60691394]
["bitfinex","SOLUSD",1738189850918,0.03,234.68,234.67,17.86821394]
["bitfinex","SOLUSD",1738189851118,0.03,234.68,234.67,0.37647]
["bitfinex","SOLUSD",1738189851332,0.03,234.68,234.67,4.63777]
["bitfinex","SOLUSD",1738189851515,0.03,234.68,234.67,17.86821394]
["bitfinex","SOLUSD",1738189852113,0.03,234.68,234.67,4.63777]
["bitfinex","SOLUSD",1738189853022,0.03,234.68,234.67,0.37647]
["bitfinex","SOLUSD",1738189856540,0.03,234.68,234.67,20.37647]
["bitfinex","SOLUSD",1738189857345,0.03,234.68,234.67,24.63777]
["bitfinex","SOLUSD",1738189857550,0.03,234.68,234.67,17.74272394]
["bitfinex","SOLUSD",1738189857719,0.03,234.68,234.67,17.86821394]
["bitfinex","SOLUSD",1738189858461,0.03,234.81,234.74,20.50196]
["bitfinex","SOLUSD",1738189858638,0.03,234.81,234.78,0.37647]
["bitfinex","SOLUSD",1738189858973,0.03,234.81,234.8,0.37647]
["bitfinex","SOLUSD",1738189860858,1.0,234.79,234.73,17.36505394]
["bitfinex","SOLUSD",1738189861269,1.0,234.79,234.77,0.37647]
["bitfinex","SOLUSD",1738189861448,1.03,234.81,234.77,0.37647]
["bitfinex","SOLUSD",1738189861759,1.0,234.8,234.77,0.37647]
["bitfinex","SOLUSD",1738189861930,1.0,234.8,234.79,0.12549]
["bitfinex","SOLUSD",1738189862857,1.0,234.78,234.75,13.10495394]
["bitfinex","SOLUSD",1738189863159,1.0,234.78,234.77,20.37647]
["bitfinex","SOLUSD",1738189863370,1.0,234.8,234.78,0.12549]
["bitfinex","SOLUSD",1738189863548,0.03,234.81,234.78,0.37647]
["bitfinex","SOLUSD",1738189864433,0.03,234.81,234.75,4.2598]
["bitfinex","SOLUSD",1738189864434,0.03,234.81,234.8,0.37647]
["bitfinex","SOLUSD",1738189865152,1.0,234.98,234.88,0.37647]
["bitfinex","SOLUSD",1738189865337,0.79826032,235.01,234.84,24.278844]
["bitfinex","SOLUSD",1738189865338,16.64012117,235.03,234.97,0.12549]
["bitfinex","SOLUSD",1738189865545,16.64012117,235.03,234.99,0.37647]
["bitfinex","SOLUSD",1738189865961,9.25038884,235.03,234.99,0.37647]
["bitfinex","SOLUSD",1738189866267,9.25038884,235.03,234.99,13.48142394]
["bitfinex","SOLUSD",1738189866448,1.0,235.04,234.99,13.48142394]
["bitfinex","SOLUSD",1738189866647,1.0,235.0,234.99,0.25098]
["bitfinex","SOLUSD",1738189866840,1.0,235.02,234.99,0.25098]
["bitfinex","SOLUSD",1738189867040,1.0,235.01,234.99,0.25098]
["bitfinex","SOLUSD",1738189867834,1.0,234.99,234.96,20.0]
["bitfinex","SOLUSD",1738189868034,1.0,235.02,234.98,20.0]
["bitfinex","SOLUSD",1738189868229,1.0,235.03,234.99,0.37647]
["bitfinex","SOLUSD",1738189868455,1.0,235.04,234.99,0.37647]
["bitfinex","SOLUSD",1738189869236,1.0,235.04,235.01,0.37647]
["bitfinex","SOLUSD",1738189869741,1.0,235.06,235.03,0.37647]
["bitfinex","SOLUSD",1738189869944,1.0,235.06,235.03,21.24195917]
["bitfinex","SOLUSD",1738189870132,1.0,235.06,235.04,0.37647]
["bitfinex","SOLUSD",1738189870454,1.0,235.06,235.05,41.24195917]
["bitfinex","SOLUSD",1738189870627,1.0,235.06,235.05,20.37647]
["bitfinex","SOLUSD",1738189871254,1.0,235.12,235.08,0.37647]
["bitfinex","SOLUSD",1738189871935,1.0,235.14,235.08,0.37647]
["bitfinex","SOLUSD",1738189872330,2.0,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1738189872550,1.0,235.19,235.12,0.37647]
["bitfinex","SOLUSD",1738189872855,1.0,235.17,235.12,0.37647]
["bitfinex","SOLUSD",1738189873063,1.0,235.15,235.12,0.37647]
["bitfinex","SOLUSD",1738189873354,6.2523,235.17,235.12,0.37647]
["bitfinex","SOLUSD",1738189873563,1.0,235.15,235.12,20.37647]
["bitfinex","SOLUSD",1738189873857,1.0,235.17,235.12,20.37647]
["bitfinex","SOLUSD",1738189874257,1.0,235.15,235.12,20.37647]
["bitfinex","SOLUSD",1738189875366,1.0,235.13,235.12,0.25098]
["bitfinex","SOLUSD",1738189875667,1.0,235.1,235.05,20.86548917]
["bitfinex","SOLUSD",1738189875869,1.0,235.07,235.06,0.12549]
["bitfinex","SOLUSD",1738189876037,1.0,235.08,235.06,0.12549]
["bitfinex","SOLUSD",1738189876244,1.0,235.09,235.08,0.12549]
["bitfinex","SOLUSD",1738189877469,1.0,235.09,235.08,20.12549]
["bitfinex","SOLUSD",1738189877638,1.0,235.1,235.08,20.12549]
["bitfinex","SOLUSD",1738189877834,1.0,235.09,235.08,20.37647]
["bitfinex","SOLUSD",1738189878037,2.0,235.1,235.09,0.37647]
["bitfinex","SOLUSD",1738189878762,1.0,235.11,235.09,0.25098]
["bitfinex","SOLUSD",1738189879363,1.0,235.1,235.09,0.25098]
["bitfinex","SOLUSD",1738189880152,1.0,235.1,235.09,0.12549]
["bitfinex","SOLUSD",1738189880360,1.0,235.09,235.08,20.25098]
["bitfinex","SOLUSD",1738189880564,1.0,235.09,235.08,20.37647]
["bitfinex","SOLUSD",1738189881157,2.0,235.12,235.08,20.37647]
["bitfinex","SOLUSD",1738189881365,1.0,235.1,235.08,20.37647]
["bitfinex","SOLUSD",1738189881561,2.0,235.08,234.93,6.6572]
["bitfinex","SOLUSD",1738189881744,1.0,235.04,235.0,20.86548917]
["bitfinex","SOLUSD",1738189881952,1.0,235.02,235.0,20.86548917]
["bitfinex","SOLUSD",1738189882143,1.0,235.02,235.01,0.25098]
["bitfinex","SOLUSD",1738189883062,2.0,235.06,235.02,0.37647]
["bitfinex","SOLUSD",1738189883239,1.0,235.04,235.02,0.37647]
["bitfinex","SOLUSD",1738189883651,1.0,235.04,235.02,21.24195917]
["bitfinex","SOLUSD",1738189884561,2.0,235.0,234.99,20.86548917]
["bitfinex","SOLUSD",1738189884860,1.0,235.0,234.97,20.86548917]
["bitfinex","SOLUSD",1738189885045,2.0,235.01,234.97,20.86548917]
["bitfinex","SOLUSD",1738189885361,2.0,235.01,234.98,0.37647]
["bitfinex","SOLUSD",1738189885567,1.0,235.01,234.98,0.37647]
["bitfinex","SOLUSD",1738189887066,1.0,235.03,235.0,0.37647]
["bitfinex","SOLUSD",1738189888439,1.0,235.01,235.0,0.37647]
["bitfinex","SOLUSD",1738189888638,1.0,235.03,235.02,20.0]
["bitfinex","SOLUSD",1738189888983,2.0,235.07,235.06,0.12549]
["bitfinex","SOLUSD",1738189890176,1.03,235.09,235.06,4.63067]
["bitfinex","SOLUSD",1738189890347,2.03,235.09,235.08,20.99097917]
["bitfinex","SOLUSD",1738189890751,1.03,235.09,235.08,20.99097917]
["bitfinex","SOLUSD",1738189890955,0.03,235.09,235.08,20.99097917]
["bitfinex","SOLUSD",1738189891270,0.03,235.09,235.08,25.49575917]
["bitfinex","SOLUSD",1738189891650,0.03,235.09,235.08,25.62124917]
["bitfinex","SOLUSD",1738189893551,1.0,235.17,235.12,0.50196]
["bitfinex","SOLUSD",1738189893744,1.0,235.21,235.18,0.12549]
["bitfinex","SOLUSD",1738189893944,1.0,235.21,235.18,20.99097917]
["bitfinex","SOLUSD",1738189894170,1.0,235.26,235.21,0.25098]
["bitfinex","SOLUSD",1738189894370,1.0,235.23,235.22,0.12549]
["bitfinex","SOLUSD",1738189894757,1.0,235.26,235.22,20.99097917]
["bitfinex","SOLUSD",1738189895273,2.03,235.28,235.23,0.25098]
["bitfinex","SOLUSD",1738189895483,0.03,235.28,235.23,20.25098]
["bitfinex","SOLUSD",1738189895774,0.03,235.28,235.26,20.86548917]
["bitfinex","SOLUSD",1738189896469,0.03,235.28,235.24,20.86548917]
["bitfinex","SOLUSD",1738189896470,2.0,235.27,235.24,20.86548917]
["bitfinex","SOLUSD",1738189896653,2.0,235.27,235.25,0.25098]
["bitfinex","SOLUSD",1738189896860,0.03,235.28,235.27,0.25098]
["bitfinex","SOLUSD",1738189897878,0.03,235.28,235.27,4.75236]
["bitfinex","SOLUSD",1738189898257,0.03,235.33,235.3,20.0]
["bitfinex","SOLUSD",1738189898460,0.03,235.33,235.32,20.86548917]
["bitfinex","SOLUSD",1738189899157,0.03,235.33,235.32,21.24195917]
["bitfinex","SOLUSD",1738189901869,0.03,235.33,235.32,21.36744917]
["bitfinex","SOLUSD",1738189902476,0.03,235.33,235.32,42.23293834]
["bitfinex","SOLUSD",1738189902674,0.03,235.33,235.32,21.36744917]
["bitfinex","SOLUSD",1738189903380,1.0,235.46,235.36,20.50196]
["bitfinex","SOLUSD",1738189903579,1.0,235.45,235.39,20.86548917]
["bitfinex","SOLUSD",1738189903760,17.85320374,235.54,235.41,20.86548917]
["bitfinex","SOLUSD",1738189903761,1.0,235.47,235.41,20.86548917]
["bitfinex","SOLUSD",1738189903952,1.0,235.46,235.41,20.86548917]
["bitfinex","SOLUSD",1738189904152,1.0,235.46,235.42,0.37647]
["bitfinex","SOLUSD",1738189904353,1.0,235.46,235.44,0.37647]
["bitfinex","SOLUSD",1738189904787,1.0,235.47,235.46,0.25098]
["bitfinex","SOLUSD",1738189904973,1.0,235.51,235.46,0.37647]
["bitfinex","SOLUSD",1738189905182,0.03,235.52,235.49,0.12549]
["bitfinex","SOLUSD",1738189905360,0.03,235.52,235.49,20.99097917]
["bitfinex","SOLUSD",1738189905681,0.03,235.52,235.51,41.24195917]
["bitfinex","SOLUSD",1738189905883,0.03,235.52,235.51,41.36744917]
["bitfinex","SOLUSD",1738189906960,0.03,235.52,235.51,41.24195917]
["bitfinex","SOLUSD",1738189907160,0.03,235.52,235.51,41.36744917]
["bitfinex","SOLUSD",1738189907581,0.03,235.52,235.51,45.61354917]
["bitfinex","SOLUSD",1738189907767,0.03,235.52,235.51,41.24195917]
["bitfinex","SOLUSD",1738189908177,1.03,235.52,235.51,41.24195917]
["bitfinex","SOLUSD",1738189908461,0.03,235.52,235.51,0.37647]
["bitfinex","SOLUSD",1738189909281,1.03,235.52,235.51,0.25098]
["bitfinex","SOLUSD",1738189909483,0.03,235.52,235.51,21.11646917]
["bitfinex","SOLUSD",1738189909781,1.03,235.52,235.51,0.25098]
["bitfinex","SOLUSD",1738189910187,1.0,235.48,235.47,40.86548917]
["bitfinex","SOLUSD",1738189910362,1.0,235.48,235.45,20.86548917]
["bitfinex","SOLUSD",1738189910363,2.0,235.48,235.45,20.86548917]
["bitfinex","SOLUSD",1738189910690,2.0,235.46,235.43,20.86548917]
["bitfinex","SOLUSD",1738189911071,1.0,235.47,235.46,0.25098]
["bitfinex","SOLUSD",1738189911669,1.0,235.49,235.46,0.25098]
["bitfinex","SOLUSD",1738189911992,2.0,235.47,235.46,4.49798]
["bitfinex","SOLUSD",1738189912163,1.0,235.47,235.46,0.25098]
["bitfinex","SOLUSD",1738189912359,2.0,235.47,235.46,0.25098]
["bitfinex","SOLUSD",1738189912583,1.0,235.44,235.43,20.86548917]
["bitfinex","SOLUSD",1738189912863,2.0,235.42,235.41,20.86548917]
["bitfinex","SOLUSD",1738189913187,2.0,235.4,235.37,20.86548917]
["bitfinex","SOLUSD",1738189913371,1.0,235.38,235.37,20.86548917]
["bitfinex","SOLUSD",1738189913577,2.0,235.38,235.37,21.11646917]
["bitfinex","SOLUSD",1738189913973,2.0,235.43,235.38,0.50196]
["bitfinex","SOLUSD",1738189914173,1.0,235.43,235.42,21.24195917]
["bitfinex","SOLUSD",1738189914990,2.0,235.43,235.42,0.37647]
["bitfinex","SOLUSD",1738189915488,1.0,235.43,235.42,21.24195917]
["bitfinex","SOLUSD",1738189915685,1.0,235.43,235.42,25.48965917]
["bitfinex","SOLUSD",1738189917369,2.0,235.43,235.42,21.24195917]
["bitfinex","SOLUSD",1738189919489,2.0,235.43,235.42,0.37647]
["bitfinex","SOLUSD",1738189919695,2.0,235.43,235.42,21.24195917]
["bitfinex","SOLUSD",1738189920001,2.0,235.36,235.35,20.86548917]
["bitfinex","SOLUSD",1738189920175,6.5562,235.42,235.33,20.92848917]
["bitfinex","SOLUSD",1738189920176,2.0,235.34,235.33,20.92848917]
["bitfinex","SOLUSD",1738189920579,2.0,235.34,235.33,21.30495917]
["bitfinex","SOLUSD",1738189921281,2.0,235.34,235.33,0.31398]
["bitfinex","SOLUSD",1738189921482,2.0,235.34,235.33,0.063]
["bitfinex","SOLUSD",1738189925105,22.86548917,235.34,235.33,0.063]
["bitfinex","SOLUSD",1738189925290,2.0,235.34,235.33,0.063]
["bitfinex","SOLUSD",1738189926713,2.0,235.34,235.33,0.18849]
["bitfinex","SOLUSD",1738189927209,2.0,235.34,235.33,0.063]
["bitfinex","SOLUSD",1738189928317,23.6622503,235.34,235.33,0.063]
["bitfinex","SOLUSD",1738189929015,54.5072343,235.34,235.33,0.063]
["bitfinex","SOLUSD",1738189929600,1.0,235.23,235.22,0.37647]
["bitfinex","SOLUSD",1738189930114,1.0,235.23,235.14,10.6317]
["bitfinex","SOLUSD",1738189930115,1.0,235.18,235.15,20.86548917]
["bitfinex","SOLUSD",1738189930321,2.0,235.16,235.15,20.86548917]
["bitfinex","SOLUSD",1738189930830,2.0,235.16,235.15,21.24195917]
["bitfinex","SOLUSD",1738189931038,2.0,235.16,235.09,4.3165]
["bitfinex","SOLUSD",1738189931326,2.0,235.1,235.09,0.43947]
["bitfinex","SOLUSD",1738189931508,1.0,235.1,235.09,0.18849]
["bitfinex","SOLUSD",1738189932125,1.0,235.1,235.09,21.30495917]
["bitfinex","SOLUSD",1738189933320,1.0,235.1,235.09,0.31398]
["bitfinex","SOLUSD",1738189933833,1.0,235.1,235.09,21.30495917]
["bitfinex","SOLUSD",1738189934504,2.0,235.13,235.09,25.55855917]
["bitfinex","SOLUSD",1738189934711,2.0,235.13,235.12,0.37647]
["bitfinex","SOLUSD",1738189935723,2.0,235.13,235.12,4.62957]
["bitfinex","SOLUSD",1738189935923,2.0,235.13,235.12,0.25098]
["bitfinex","SOLUSD",1738189936131,2.0,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738189938726,2.0,235.1,235.09,21.30495917]
["bitfinex","SOLUSD",1738189939030,1.0,235.1,235.09,21.30495917]
["bitfinex","SOLUSD",1738189939407,1.0,235.12,235.11,20.12549]
["bitfinex","SOLUSD",1738189939608,1.0,235.12,235.11,40.99097917]
["bitfinex","SOLUSD",1738189940321,2.0,235.12,235.11,40.99097917]
["bitfinex","SOLUSD",1738189940533,2.0,235.12,235.11,40.86548917]
["bitfinex","SOLUSD",1738189940701,2.0,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738189940702,2.0,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738189940909,22.86548917,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738189941916,56.70537317,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738189942331,2.0,234.95,234.91,20.86548917]
["bitfinex","SOLUSD",1738189942532,2.0,234.93,234.87,20.86548917]
["bitfinex","SOLUSD",1738189942837,22.86548917,234.93,234.83,20.86548917]
["bitfinex","SOLUSD",1738189943030,23.66376537,234.93,234.86,0.25098]
["bitfinex","SOLUSD",1738189943214,2.0,234.93,234.86,0.12549]
["bitfinex","SOLUSD",1738189943606,2.0,234.93,234.87,20.86548917]
["bitfinex","SOLUSD",1738189943829,2.0,234.93,234.88,0.37647]
["bitfinex","SOLUSD",1738189944639,2.0,234.93,234.88,0.25098]
["bitfinex","SOLUSD",1738189945016,2.0,234.93,234.9,0.25098]
["bitfinex","SOLUSD",1738189945616,2.0,234.93,234.85,20.92848917]
["bitfinex","SOLUSD",1738189945942,2.0,234.93,234.86,0.25098]
["bitfinex","SOLUSD",1738189947315,22.86548917,234.93,234.86,0.25098]
["bitfinex","SOLUSD",1738189947710,1.0,234.93,234.89,21.11646917]
["bitfinex","SOLUSD",1738189948048,1.0,234.94,234.93,4.2565]
["bitfinex","SOLUSD",1738189948227,1.0,234.94,234.93,25.49845917]
["bitfinex","SOLUSD",1738189949345,2.0,234.94,234.93,25.49845917]
["bitfinex","SOLUSD",1738189952939,2.0,234.94,234.93,0.25098]
["bitfinex","SOLUSD",1738189953437,2.0,234.94,234.93,0.06798]
["bitfinex","SOLUSD",1738189953645,2.0,234.96,234.94,0.12549]
["bitfinex","SOLUSD",1738189953941,2.0,234.96,234.95,20.99097917]
["bitfinex","SOLUSD",1738189954117,1.0,234.96,234.95,20.99097917]
["bitfinex","SOLUSD",1738189954540,2.0,234.96,234.95,20.99097917]
["bitfinex","SOLUSD",1738189955545,2.0,234.96,234.95,21.24195917]
["bitfinex","SOLUSD",1738189956340,0.79785978,235.12,235.0,0.37647]
["bitfinex","SOLUSD",1738189956544,26.94328917,235.13,235.06,0.12549]
["bitfinex","SOLUSD",1738189956545,6.0778,235.13,235.06,0.12549]
["bitfinex","SOLUSD",1738189958267,5.7989,235.16,235.09,0.12549]
["bitfinex","SOLUSD",1738189958268,1.5465,235.16,235.09,0.12549]
["bitfinex","SOLUSD",1738189959031,20.86548917,235.17,235.09,0.12549]
["bitfinex","SOLUSD",1738189960245,20.86548917,235.17,235.11,0.12549]
["bitfinex","SOLUSD",1738189960560,6.0994,235.18,235.11,0.25098]
["bitfinex","SOLUSD",1738189961055,5.07901815,235.2,235.1,4.2535]
["bitfinex","SOLUSD",1738189961056,0.03,235.2,235.16,20.86548917]
["bitfinex","SOLUSD",1738189961227,0.03,235.2,235.19,0.12549]
["bitfinex","SOLUSD",1738189961736,0.03,235.2,235.19,0.37647]
["bitfinex","SOLUSD",1738189962128,0.03,235.2,235.19,4.62827]
["bitfinex","SOLUSD",1738189962825,0.03,235.2,235.19,4.75376]
["bitfinex","SOLUSD",1738189964151,0.03,235.33,235.25,0.50196]
["bitfinex","SOLUSD",1738189964330,0.03,235.33,235.28,0.12549]
["bitfinex","SOLUSD",1738189964636,0.03,235.33,235.29,0.25098]
["bitfinex","SOLUSD",1738189966250,0.03,235.33,235.3,0.12549]
["bitfinex","SOLUSD",1738189966464,0.03,235.33,235.32,0.12549]
["bitfinex","SOLUSD",1738189966662,0.03,235.33,235.32,21.24195917]
["bitfinex","SOLUSD",1738189968438,0.03,235.33,235.32,25.61694917]
["bitfinex","SOLUSD",1738189973454,0.03,235.34,235.33,0.37647]
["bitfinex","SOLUSD",1738189973665,20.86548917,235.48,235.37,0.25098]
["bitfinex","SOLUSD",1738189973838,6.022,235.49,235.41,0.37647]
["bitfinex","SOLUSD",1738189974145,6.022,235.49,235.43,0.12549]
["bitfinex","SOLUSD",1738189974343,6.022,235.49,235.43,0.37647]
["bitfinex","SOLUSD",1738189974546,1.5325,235.51,235.43,0.37647]
["bitfinex","SOLUSD",1738189974751,21.66166239,235.5,235.43,0.25098]
["bitfinex","SOLUSD",1738189975670,20.86548917,235.5,235.41,4.62427]
["bitfinex","SOLUSD",1738189977057,25.11168917,235.5,235.41,4.62427]
["bitfinex","SOLUSD",1738189977565,20.86548917,235.5,235.41,4.62427]
["bitfinex","SOLUSD",1738189978179,25.11168917,235.5,235.41,4.62427]
["bitfinex","SOLUSD",1738189978553,0.03,235.49,235.41,4.62427]
["bitfinex","SOLUSD",1738189980346,20.86548917,235.48,235.41,0.25098]
["bitfinex","SOLUSD",1738189980755,20.86548917,235.48,235.38,20.86548917]
["bitfinex","SOLUSD",1738189981070,20.86548917,235.48,206.78,0.1]
["bitfinex","SOLUSD",1738189981071,20.86548917,235.44,235.35,4.2488]
["bitfinex","SOLUSD",1738189981257,0.79646105,235.43,235.35,0.37647]
["bitfinex","SOLUSD",1738189981456,20.86548917,235.42,235.35,0.25098]
["bitfinex","SOLUSD",1738189981657,20.86548917,235.38,235.28,20.86548917]
["bitfinex","SOLUSD",1738189982159,20.86548917,235.36,235.25,4.2507]
["bitfinex","SOLUSD",1738189982473,1.5959,235.38,235.17,1.5226]
["bitfinex","SOLUSD",1738189982474,25.11468917,235.34,235.24,25.11628917]
["bitfinex","SOLUSD",1738189982775,25.11468917,235.34,235.27,0.37647]
["bitfinex","SOLUSD",1738189982947,20.86548917,235.34,235.27,0.37647]
["bitfinex","SOLUSD",1738189983147,25.11468917,235.34,235.27,0.37647]
["bitfinex","SOLUSD",1738189983972,4.2492,235.34,235.27,0.37647]
["bitfinex","SOLUSD",1738189984375,0.79679755,235.35,235.27,0.37647]
["bitfinex","SOLUSD",1738189984867,25.11458917,235.34,235.24,20.86548917]
["bitfinex","SOLUSD",1738189985072,20.86548917,235.32,235.22,25.11658917]
["bitfinex","SOLUSD",1738189985260,0.79693813,235.31,235.22,25.11658917]
["bitfinex","SOLUSD",1738189985462,20.86548917,235.32,235.25,0.25098]
["bitfinex","SOLUSD",1738189985765,0.79689817,235.33,235.25,0.25098]
["bitfinex","SOLUSD",1738189985972,5.04629817,235.33,235.25,0.25098]
["bitfinex","SOLUSD",1738189989053,20.86548917,235.32,235.25,0.25098]
["bitfinex","SOLUSD",1738189989379,0.79690774,235.31,235.25,0.25098]
["bitfinex","SOLUSD",1738189989558,20.86548917,235.28,235.2,0.063]
["bitfinex","SOLUSD",1738189989764,20.86548917,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738189989964,0.79712424,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738189990366,20.86548917,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738189990560,20.86548917,235.28,235.2,0.063]
["bitfinex","SOLUSD",1738189990762,0.79710815,235.27,235.2,0.063]
["bitfinex","SOLUSD",1738189991166,4.2506,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738189991363,0.79710783,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738189993580,5.04790783,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738189993779,0.79710783,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738189994261,0.79711228,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738189995199,4.2506,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738189995992,0.79711221,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738189996393,20.86548917,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738189996692,0.79724062,235.23,235.2,0.063]
["bitfinex","SOLUSD",1738189998691,5.04834062,235.23,235.2,0.063]
["bitfinex","SOLUSD",1738190004010,18.07133048,235.23,235.2,0.063]
["bitfinex","SOLUSD",1738190005006,13.02298986,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190005300,37.79987386,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190005506,38.59731924,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738190005703,58.4094991,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738190006099,62.6609991,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738190006782,65.8809991,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738190007197,1.0,235.14,235.04,0.063]
["bitfinex","SOLUSD",1738190007501,13.02298986,235.11,235.04,0.063]
["bitfinex","SOLUSD",1738190007704,0.79767844,235.1,235.04,0.063]
["bitfinex","SOLUSD",1738190008382,17.27658986,235.09,235.04,0.063]
["bitfinex","SOLUSD",1738190008585,13.02298986,235.07,235.04,0.063]
["bitfinex","SOLUSD",1738190008777,0.79778072,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738190010095,13.02298986,235.09,235.04,0.063]
["bitfinex","SOLUSD",1738190010695,0.79768039,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738190011408,13.02298986,235.07,235.04,0.063]
["bitfinex","SOLUSD",1738190011621,0.79778993,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738190013885,13.02298986,235.11,235.04,0.063]
["bitfinex","SOLUSD",1738190014090,0.79768881,235.1,235.04,0.063]
["bitfinex","SOLUSD",1738190014715,13.02298986,235.09,235.04,0.063]
["bitfinex","SOLUSD",1738190014912,0.79771911,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738190015416,13.02298986,235.09,235.04,4.3175]
["bitfinex","SOLUSD",1738190015912,0.79768334,235.08,235.04,0.063]
["bitfinex","SOLUSD",1738190016409,13.02298986,235.13,235.04,17.34048986]
["bitfinex","SOLUSD",1738190016590,0.79761061,235.12,235.04,17.34048986]
["bitfinex","SOLUSD",1738190018091,13.02298986,235.17,235.11,0.25098]
["bitfinex","SOLUSD",1738190018293,21.23248986,235.21,235.13,0.25098]
["bitfinex","SOLUSD",1738190018503,19.68668986,235.21,235.13,0.25098]
["bitfinex","SOLUSD",1738190018803,13.82027969,235.23,235.14,13.02298986]
["bitfinex","SOLUSD",1738190019114,13.82027969,235.23,235.13,0.25098]
["bitfinex","SOLUSD",1738190019115,13.82024473,235.29,235.21,0.37647]
["bitfinex","SOLUSD",1738190019499,13.82024473,235.29,235.22,4.2513]
["bitfinex","SOLUSD",1738190020215,0.79725487,235.29,235.22,17.27428986]
["bitfinex","SOLUSD",1738190020416,0.79698053,235.3,235.22,17.27428986]
["bitfinex","SOLUSD",1738190020618,0.79698053,235.3,235.22,25.07781466]
["bitfinex","SOLUSD",1738190021516,0.79698053,235.3,235.23,4.50208]
["bitfinex","SOLUSD",1738190021818,0.79698053,235.3,235.22,25.07781466]
["bitfinex","SOLUSD",1738190023014,20.82651466,235.33,235.24,20.82651466]
["bitfinex","SOLUSD",1738190023230,0.7969017,235.32,235.24,20.82651466]
["bitfinex","SOLUSD",1738190023723,0.7969017,235.32,235.23,0.37647]
["bitfinex","SOLUSD",1738190024017,0.7969017,235.32,235.23,4.62747]
["bitfinex","SOLUSD",1738190024515,21.62339017,235.33,235.25,0.37647]
["bitfinex","SOLUSD",1738190025098,21.62339017,235.33,235.25,4.62717]
["bitfinex","SOLUSD",1738190027406,0.03,235.34,235.27,0.25098]
["bitfinex","SOLUSD",1738190027613,0.03,235.34,235.29,0.25098]
["bitfinex","SOLUSD",1738190028500,0.03,235.34,235.29,4.50078]
["bitfinex","SOLUSD",1738190029712,0.03,235.34,235.29,0.25098]
["bitfinex","SOLUSD",1738190030326,0.03,235.34,235.26,25.07691466]
["bitfinex","SOLUSD",1738190030905,0.03,235.34,235.31,0.37647]
["bitfinex","SOLUSD",1738190032023,0.03,235.34,235.32,20.82651466]
["bitfinex","SOLUSD",1738190033319,0.03,235.34,235.33,0.25098]
["bitfinex","SOLUSD",1738190034606,0.03,235.34,235.33,4.50028]
["bitfinex","SOLUSD",1738190039034,0.03,235.34,235.33,4.62577]
["bitfinex","SOLUSD",1738190040029,0.03,235.34,235.29,4.2499]
["bitfinex","SOLUSD",1738190040419,0.03,235.34,235.3,21.20298466]
["bitfinex","SOLUSD",1738190040614,0.03,235.34,235.29,13.00624674]
["bitfinex","SOLUSD",1738190040823,0.03,235.34,235.28,4.2502]
["bitfinex","SOLUSD",1738190041116,0.03,235.34,235.29,0.25098]
["bitfinex","SOLUSD",1738190041323,0.03,235.34,235.29,13.25722674]
["bitfinex","SOLUSD",1738190041631,0.03,235.34,235.29,0.25098]
["bitfinex","SOLUSD",1738190041826,0.82682169,235.34,235.27,13.00624674]
["bitfinex","SOLUSD",1738190042131,13.00624674,235.32,235.23,18.84644674]
["bitfinex","SOLUSD",1738190042434,13.00624674,235.3,235.24,0.25098]
["bitfinex","SOLUSD",1738190042942,13.00624674,235.3,235.2,0.063]
["bitfinex","SOLUSD",1738190042943,13.00624674,235.28,235.2,0.063]
["bitfinex","SOLUSD",1738190043114,13.00624674,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738190043439,13.00624674,235.22,235.2,0.063]
["bitfinex","SOLUSD",1738190045629,0.79720308,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190046022,24.57408708,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190046223,30.98288708,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190048116,32.52798708,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190048327,45.53423382,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190049341,32.52798708,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190051819,0.79720308,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190054330,24.57408708,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190054732,25.57408708,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190055560,26.57408708,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738190055744,39.58033382,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738190057677,1.0,235.17,235.04,0.063]
["bitfinex","SOLUSD",1738190057841,13.00624674,235.11,235.04,0.063]
["bitfinex","SOLUSD",1738190058042,0.7976294,235.1,235.04,0.31398]
["bitfinex","SOLUSD",1738190058978,0.7976294,235.1,235.04,4.56848]
["bitfinex","SOLUSD",1738190059174,0.7976294,235.1,235.04,13.06924674]
["bitfinex","SOLUSD",1738190059372,0.79767641,235.12,235.04,13.06924674]
["bitfinex","SOLUSD",1738190059743,5.05097641,235.12,235.04,13.06924674]
["bitfinex","SOLUSD",1738190061477,17.25954674,235.11,235.04,0.063]
["bitfinex","SOLUSD",1738190061768,0.79769117,235.1,235.04,0.063]
["bitfinex","SOLUSD",1738190063254,13.00624674,235.09,235.04,0.063]
["bitfinex","SOLUSD",1738190063565,13.00624674,235.07,235.04,0.063]
["bitfinex","SOLUSD",1738190063871,0.79782831,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738190065867,0.79780378,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738190066656,5.05220378,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738190067163,18.05845052,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738190067866,41.83533452,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738190069370,42.83533452,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738190070476,43.83533452,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738190071160,52.15932452,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738190071770,1.0,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738190071976,37.78313074,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738190072182,38.5814174,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738190072951,25.2564,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738190073284,24.902374,234.93,234.92,0.0001]
["bitfinex","SOLUSD",1738190073574,23.776884,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738190073766,13.00624674,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738190075184,36.78313074,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738190078081,13.00624674,234.86,234.85,0.063]
["bitfinex","SOLUSD",1738190078978,0.79856782,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738190078979,13.80481456,234.88,234.85,0.063]
["bitfinex","SOLUSD",1738190079474,23.776884,234.92,234.85,0.063]
["bitfinex","SOLUSD",1738190079475,0.79847234,234.91,234.85,4.3209]
["bitfinex","SOLUSD",1738190079685,0.79832343,234.92,234.86,13.38271674]
["bitfinex","SOLUSD",1738190080063,0.79824011,234.95,234.86,13.38271674]
["bitfinex","SOLUSD",1738190080886,0.79824011,234.95,234.87,4.2576]
["bitfinex","SOLUSD",1738190081190,13.00624674,234.94,234.88,0.25098]
["bitfinex","SOLUSD",1738190081492,0.79825109,234.93,234.88,0.25098]
["bitfinex","SOLUSD",1738190082975,0.79825109,234.93,234.89,4.2573]
["bitfinex","SOLUSD",1738190084284,13.80446047,234.96,234.89,0.37647]
["bitfinex","SOLUSD",1738190084487,0.79821373,234.96,234.89,0.37647]
["bitfinex","SOLUSD",1738190084687,0.79809093,234.97,234.91,0.37647]
["bitfinex","SOLUSD",1738190084880,13.00624674,235.04,234.96,13.25722674]
["bitfinex","SOLUSD",1738190085086,0.79787204,235.05,234.99,0.25098]
["bitfinex","SOLUSD",1738190085394,13.00624674,235.06,235.0,0.12549]
["bitfinex","SOLUSD",1738190085768,0.797769,235.05,235.0,0.12549]
["bitfinex","SOLUSD",1738190086971,13.80405987,235.06,235.0,0.12549]
["bitfinex","SOLUSD",1738190087489,0.79781313,235.06,235.0,0.12549]
["bitfinex","SOLUSD",1738190087785,0.79777461,235.07,235.0,0.12549]
["bitfinex","SOLUSD",1738190091201,13.00624674,235.06,234.99,0.25098]
["bitfinex","SOLUSD",1738190091414,0.79788021,235.05,234.99,0.25098]
["bitfinex","SOLUSD",1738190092204,0.79788021,235.05,234.97,0.12549]
["bitfinex","SOLUSD",1738190092498,13.00624674,235.04,234.97,0.12549]
["bitfinex","SOLUSD",1738190092692,0.79792483,235.03,234.97,0.37647]
["bitfinex","SOLUSD",1738190093392,5.05282483,235.03,234.97,0.37647]
["bitfinex","SOLUSD",1738190094300,13.00624674,235.02,234.92,13.00624674]
["bitfinex","SOLUSD",1738190094509,0.79804692,235.01,234.92,13.00624674]
["bitfinex","SOLUSD",1738190094708,0.79804692,235.01,234.93,0.37647]
["bitfinex","SOLUSD",1738190095909,4.2553,235.0,234.93,0.37647]
["bitfinex","SOLUSD",1738190096200,0.7980422,234.99,234.93,0.37647]
["bitfinex","SOLUSD",1738190096581,0.7980422,234.99,234.9,13.00624674]
["bitfinex","SOLUSD",1738190096582,13.00624674,234.98,234.9,13.00624674]
["bitfinex","SOLUSD",1738190096809,0.79817187,234.97,234.89,1.614]
["bitfinex","SOLUSD",1738190097515,0.79817187,234.97,234.92,0.063]
["bitfinex","SOLUSD",1738190097807,4.256,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738190098878,0.79817187,234.97,234.92,0.063]
["bitfinex","SOLUSD",1738190099082,5.05407187,234.97,234.92,0.063]
["bitfinex","SOLUSD",1738190106007,4.2562,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738190106214,23.776884,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738190106392,24.902374,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738190106710,23.776884,234.91,234.88,0.063]
["bitfinex","SOLUSD",1738190106900,36.78313074,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738190107102,1.0,234.84,234.8,0.063]
["bitfinex","SOLUSD",1738190107308,13.00624674,234.81,234.8,0.063]
["bitfinex","SOLUSD",1738190107503,13.80497228,234.81,234.8,0.063]
["bitfinex","SOLUSD",1738190108088,41.84055628,234.81,234.8,0.063]
["bitfinex","SOLUSD",1738190108614,41.96604628,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738190108816,48.25574628,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738190112516,48.13025628,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738190112695,0.79872554,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738190112894,0.79869762,234.82,234.8,0.0001]
["bitfinex","SOLUSD",1738190113116,13.00624674,234.91,234.82,0.25098]
["bitfinex","SOLUSD",1738190113350,0.79840322,234.9,234.82,0.25098]
["bitfinex","SOLUSD",1738190113494,0.79840322,234.9,234.85,0.12549]
["bitfinex","SOLUSD",1738190113695,0.79830645,234.92,234.87,0.12549]
["bitfinex","SOLUSD",1738190113894,7.49823787,234.93,234.91,13.00624674]
["bitfinex","SOLUSD",1738190114092,7.49823787,234.93,234.92,0.25098]
["bitfinex","SOLUSD",1738190114322,0.03,234.97,234.93,0.12549]
["bitfinex","SOLUSD",1738190114620,0.03,234.97,234.94,0.25098]
["bitfinex","SOLUSD",1738190116304,0.03,234.97,234.96,0.25098]
["bitfinex","SOLUSD",1738190118217,0.03,234.97,234.92,4.2566]
["bitfinex","SOLUSD",1738190118807,13.03624674,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1738190119008,0.7981272,234.96,234.89,0.25098]
["bitfinex","SOLUSD",1738190120219,0.03,234.97,234.91,0.12549]
["bitfinex","SOLUSD",1738190121401,0.03,234.97,234.92,0.12549]
["bitfinex","SOLUSD",1738190122318,13.83428065,234.97,234.89,4.2571]
["bitfinex","SOLUSD",1738190122821,13.00624674,234.95,234.9,0.12549]
["bitfinex","SOLUSD",1738190123023,0.79823202,234.94,234.9,0.12549]
["bitfinex","SOLUSD",1738190123221,13.00624674,234.91,234.81,13.00624674]
["bitfinex","SOLUSD",1738190123423,0.79839328,234.9,234.82,0.37647]
["bitfinex","SOLUSD",1738190124505,25.95447339,234.9,234.82,0.25098]
["bitfinex","SOLUSD",1738190129505,23.776884,234.89,234.81,20.89898011]
["bitfinex","SOLUSD",1738190129706,0.79850158,234.88,234.8,0.0001]
["bitfinex","SOLUSD",1738190130329,0.79850158,234.88,234.8,0.25108]
["bitfinex","SOLUSD",1738190131427,5.05600158,234.88,234.8,0.25108]
["bitfinex","SOLUSD",1738190131632,0.79846939,234.89,234.82,0.37647]
["bitfinex","SOLUSD",1738190131814,0.79833801,234.91,234.84,0.25098]
["bitfinex","SOLUSD",1738190132541,21.69729597,234.94,234.87,0.12549]
["bitfinex","SOLUSD",1738190133839,0.79831586,234.94,234.88,0.37647]
["bitfinex","SOLUSD",1738190134004,0.79813221,234.96,234.9,0.25098]
["bitfinex","SOLUSD",1738190134210,0.03,234.97,234.92,0.12549]
["bitfinex","SOLUSD",1738190135308,0.82805881,234.97,234.92,0.12549]
["bitfinex","SOLUSD",1738190135508,0.03,234.97,234.92,0.12549]
["bitfinex","SOLUSD",1738190136619,0.03,234.97,234.93,0.12549]
["bitfinex","SOLUSD",1738190137424,0.03,234.97,234.93,0.25098]
["bitfinex","SOLUSD",1738190137731,0.03,234.97,234.96,0.12549]
["bitfinex","SOLUSD",1738190137911,0.03,234.97,234.96,0.37647]
["bitfinex","SOLUSD",1738190138819,0.03,234.97,234.96,4.63247]
["bitfinex","SOLUSD",1738190140942,0.03,234.97,234.96,4.75796]
["bitfinex","SOLUSD",1738190141245,0.03,234.97,234.96,4.63247]
["bitfinex","SOLUSD",1738190142634,23.21859418,235.1,235.0,0.12549]
["bitfinex","SOLUSD",1738190142817,23.21859418,235.1,235.02,0.12549]
["bitfinex","SOLUSD",1738190143550,2.31961407,235.1,235.03,0.12549]
["bitfinex","SOLUSD",1738190143843,2.31961407,235.1,235.05,0.12549]
["bitfinex","SOLUSD",1738190143844,0.79781407,235.1,235.05,0.12549]
["bitfinex","SOLUSD",1738190144547,0.79781407,235.1,235.02,13.03840518]
["bitfinex","SOLUSD",1738190144828,5.05131407,235.1,235.03,0.25098]
["bitfinex","SOLUSD",1738190145033,0.79781407,235.1,235.03,0.25098]
["bitfinex","SOLUSD",1738190145414,0.82781407,235.1,235.03,0.25098]
["bitfinex","SOLUSD",1738190148745,5.08131407,235.1,235.03,0.25098]
["bitfinex","SOLUSD",1738190149053,13.03840518,235.07,234.98,13.03840518]
["bitfinex","SOLUSD",1738190149219,0.79785525,235.06,234.97,0.37647]
["bitfinex","SOLUSD",1738190149635,0.79785525,235.06,234.99,0.25098]
["bitfinex","SOLUSD",1738190150555,0.79785525,235.06,234.96,33.03840518]
["bitfinex","SOLUSD",1738190150765,23.776884,235.05,234.96,33.03840518]
["bitfinex","SOLUSD",1738190151050,0.79790796,235.04,234.97,0.25098]
["bitfinex","SOLUSD",1738190153527,13.03840518,235.03,234.92,13.03840518]
["bitfinex","SOLUSD",1738190153841,0.79798731,235.02,234.93,0.37647]
["bitfinex","SOLUSD",1738190154027,0.79798731,235.02,234.95,20.0]
["bitfinex","SOLUSD",1738190154956,0.79798731,235.02,234.96,0.12549]
["bitfinex","SOLUSD",1738190158942,0.79798731,235.02,234.96,4.38139]
["bitfinex","SOLUSD",1738190159559,0.79798731,235.02,234.97,0.12549]
["bitfinex","SOLUSD",1738190159748,0.79793911,235.03,234.97,0.12549]
["bitfinex","SOLUSD",1738190161559,0.79793911,235.03,234.99,0.12549]
["bitfinex","SOLUSD",1738190161761,0.79793911,235.03,234.98,4.2556]
["bitfinex","SOLUSD",1738190162061,13.03840518,235.01,234.95,0.063]
["bitfinex","SOLUSD",1738190162270,13.03840518,234.97,234.95,0.063]
["bitfinex","SOLUSD",1738190162452,0.79816568,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738190167066,6.653,234.99,234.95,0.063]
["bitfinex","SOLUSD",1738190167067,20.4895604,234.99,234.95,0.063]
["bitfinex","SOLUSD",1738190167238,13.03840518,235.03,234.96,0.12549]
["bitfinex","SOLUSD",1738190167443,13.03840518,235.07,234.98,0.12549]
["bitfinex","SOLUSD",1738190167650,0.79778963,235.06,234.98,0.12549]
["bitfinex","SOLUSD",1738190168072,0.79778963,235.06,235.0,0.25098]
["bitfinex","SOLUSD",1738190168965,0.79777615,235.07,235.01,0.12549]
["bitfinex","SOLUSD",1738190169470,0.79777615,235.07,235.03,0.25098]
["bitfinex","SOLUSD",1738190170062,0.79771655,235.08,235.03,0.25098]
["bitfinex","SOLUSD",1738190170651,0.79771655,235.08,235.02,0.12549]
["bitfinex","SOLUSD",1738190170972,0.03,235.1,235.04,13.28938518]
["bitfinex","SOLUSD",1738190172656,0.03,235.1,235.06,0.25098]
["bitfinex","SOLUSD",1738190173873,0.03,235.1,235.06,4.37959]
["bitfinex","SOLUSD",1738190175069,0.03,235.1,235.07,0.12549]
["bitfinex","SOLUSD",1738190175656,0.03,235.1,235.08,0.25098]
["bitfinex","SOLUSD",1738190177474,0.03,235.1,235.07,0.12549]
["bitfinex","SOLUSD",1738190178371,0.03,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1738190178558,0.03,235.1,235.07,0.12549]
["bitfinex","SOLUSD",1738190180899,0.03,235.1,235.05,0.37647]
["bitfinex","SOLUSD",1738190181080,0.03,235.1,235.07,0.12549]
["bitfinex","SOLUSD",1738190183882,0.03,235.1,235.07,0.37647]
["bitfinex","SOLUSD",1738190184379,0.03,235.1,235.06,17.29260518]
["bitfinex","SOLUSD",1738190184584,0.03,235.1,235.04,13.03840518]
["bitfinex","SOLUSD",1738190184784,0.03,235.1,235.05,4.2543]
["bitfinex","SOLUSD",1738190184983,0.03,235.1,235.06,0.25098]
["bitfinex","SOLUSD",1738190185187,0.03,235.1,235.08,0.25098]
["bitfinex","SOLUSD",1738190186284,0.79746773,235.15,235.14,0.37647]
["bitfinex","SOLUSD",1738190186489,0.03,235.21,235.18,0.37647]
["bitfinex","SOLUSD",1738190187066,0.03,235.21,235.2,0.12549]
["bitfinex","SOLUSD",1738190188882,0.03,235.21,235.2,0.37647]
["bitfinex","SOLUSD",1738190189276,0.03,235.21,235.2,0.50196]
["bitfinex","SOLUSD",1738190190988,0.03,235.21,235.2,24.278844]
["bitfinex","SOLUSD",1738190191692,0.03,235.3,235.24,20.37647]
["bitfinex","SOLUSD",1738190191871,0.03,235.3,235.24,33.41487518]
["bitfinex","SOLUSD",1738190192988,0.03,235.3,235.27,0.12549]
["bitfinex","SOLUSD",1738190195070,0.03,235.3,235.29,0.25098]
["bitfinex","SOLUSD",1738190197081,0.03,235.3,235.29,4.50098]
["bitfinex","SOLUSD",1738190200374,0.03,235.3,235.29,4.62647]
["bitfinex","SOLUSD",1738190201109,0.03,235.3,235.29,29.528844]
["bitfinex","SOLUSD",1738190202174,0.03,235.3,235.29,28.528844]
["bitfinex","SOLUSD",1738190204023,0.0001,235.3,235.29,29.528844]
["bitfinex","SOLUSD",1738190204315,0.0001,235.3,235.29,4.75196]
["bitfinex","SOLUSD",1738190204511,0.0001,235.3,235.29,4.62647]
["bitfinex","SOLUSD",1738190206789,0.0001,235.3,235.29,0.25098]
["bitfinex","SOLUSD",1738190206995,0.0001,235.3,235.29,0.12549]
["bitfinex","SOLUSD",1738190207608,0.0001,235.3,235.29,20.25098]
["bitfinex","SOLUSD",1738190208188,0.0001,235.3,235.29,0.25098]
["bitfinex","SOLUSD",1738190211002,0.0001,235.3,235.29,0.12549]
["bitfinex","SOLUSD",1738190211309,0.0001,235.3,235.29,20.12549]
["bitfinex","SOLUSD",1738190212508,0.0001,235.3,235.29,20.25098]
["bitfinex","SOLUSD",1738190212704,0.0001,235.3,235.22,13.03840518]
["bitfinex","SOLUSD",1738190212705,13.03850518,235.3,235.22,13.03840518]
["bitfinex","SOLUSD",1738190212908,13.03840518,235.28,235.21,0.063]
["bitfinex","SOLUSD",1738190213097,0.79709802,235.27,235.21,0.063]
["bitfinex","SOLUSD",1738190213810,0.79709802,235.27,235.21,0.43947]
["bitfinex","SOLUSD",1738190213992,13.03840518,235.28,235.21,4.69087]
["bitfinex","SOLUSD",1738190214682,17.28870518,235.28,235.21,0.43947]
["bitfinex","SOLUSD",1738190214887,0.79705284,235.27,235.21,4.69077]
["bitfinex","SOLUSD",1738190215103,0.79705284,235.27,235.21,0.31398]
["bitfinex","SOLUSD",1738190216411,0.79705284,235.27,235.22,0.12549]
["bitfinex","SOLUSD",1738190216590,13.03850518,235.3,235.24,0.25098]
["bitfinex","SOLUSD",1738190216795,0.79699635,235.29,235.24,0.25098]
["bitfinex","SOLUSD",1738190217196,0.79699635,235.29,235.23,0.25098]
["bitfinex","SOLUSD",1738190218900,13.83552546,235.3,235.24,0.12549]
["bitfinex","SOLUSD",1738190219911,13.03850518,235.3,235.24,0.12549]
["bitfinex","SOLUSD",1738190220139,0.0001,235.3,235.27,0.12549]
["bitfinex","SOLUSD",1738190220421,0.0001,235.3,235.29,13.41487518]
["bitfinex","SOLUSD",1738190221518,0.0001,235.3,235.29,17.66487518]
["bitfinex","SOLUSD",1738190222309,0.0001,235.3,235.29,0.25098]
["bitfinex","SOLUSD",1738190222505,0.0001,235.3,235.28,20.0]
["bitfinex","SOLUSD",1738190223711,0.0001,235.3,235.28,0.25098]
["bitfinex","SOLUSD",1738190223897,0.0001,235.3,235.29,13.41487518]
["bitfinex","SOLUSD",1738190224096,0.0001,235.3,235.27,17.28870518]
["bitfinex","SOLUSD",1738190224298,0.0001,235.3,235.26,0.37647]
["bitfinex","SOLUSD",1738190224500,0.0001,235.3,235.26,0.25098]
["bitfinex","SOLUSD",1738190224734,0.0001,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1738190224900,0.79715133,235.3,235.22,4.2513]
["bitfinex","SOLUSD",1738190225225,0.79715133,235.3,235.23,0.25098]
["bitfinex","SOLUSD",1738190227217,49.36558918,235.29,235.21,0.063]
["bitfinex","SOLUSD",1738190227431,13.03840518,235.25,235.21,0.063]
["bitfinex","SOLUSD",1738190227608,0.79724805,235.24,235.21,0.063]
["bitfinex","SOLUSD",1738190228213,13.03840518,235.23,235.21,0.063]
["bitfinex","SOLUSD",1738190228415,0.79732004,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738190229210,24.57420404,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738190229413,28.82550404,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738190230522,0.79732004,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738190234027,11.60569,235.29,235.21,0.063]
["bitfinex","SOLUSD",1738190234028,0.79720909,235.26,235.21,0.063]
["bitfinex","SOLUSD",1738190236716,5.04780909,235.26,235.21,0.063]
["bitfinex","SOLUSD",1738190237325,13.03840518,235.25,235.21,0.063]
["bitfinex","SOLUSD",1738190237526,0.79723473,235.24,235.21,0.063]
["bitfinex","SOLUSD",1738190237712,13.03840518,235.23,235.21,0.063]
["bitfinex","SOLUSD",1738190237912,24.57419942,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738190238624,28.82549942,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738190240331,23.902374,235.21,235.09,13.03840518]
["bitfinex","SOLUSD",1738190240633,13.03840518,235.16,235.07,17.29230518]
["bitfinex","SOLUSD",1738190240817,5.05015462,235.15,235.08,0.25098]
["bitfinex","SOLUSD",1738190241708,36.81528918,235.14,235.05,13.03840518]
["bitfinex","SOLUSD",1738190241923,0.7976414,235.13,235.05,13.03840518]
["bitfinex","SOLUSD",1738190242315,0.7976414,235.13,235.06,0.25098]
["bitfinex","SOLUSD",1738190242719,4.2533,235.11,235.03,17.29310518]
["bitfinex","SOLUSD",1738190243030,0.79768952,235.1,235.04,0.25098]
["bitfinex","SOLUSD",1738190243909,0.79769597,235.09,235.04,0.25098]
["bitfinex","SOLUSD",1738190244111,0.79769706,235.11,235.04,0.25098]
["bitfinex","SOLUSD",1738190245028,5.05101761,235.11,235.04,0.25098]
["bitfinex","SOLUSD",1738190245241,0.79771761,235.11,235.04,4.50548]
["bitfinex","SOLUSD",1738190247620,0.79771761,235.11,235.06,0.25098]
["bitfinex","SOLUSD",1738190247819,0.79764148,235.13,235.06,0.25098]
["bitfinex","SOLUSD",1738190248713,0.79764148,235.13,235.08,0.25098]
["bitfinex","SOLUSD",1738190249228,23.776884,235.12,235.05,13.03840518]
["bitfinex","SOLUSD",1738190249422,0.79772685,235.11,235.03,13.03840518]
["bitfinex","SOLUSD",1738190250435,5.05102685,235.11,235.03,13.03840518]
["bitfinex","SOLUSD",1738190251011,18.08943203,235.11,235.03,13.03840518]
["bitfinex","SOLUSD",1738190251612,13.03840518,235.09,234.99,17.48229518]
["bitfinex","SOLUSD",1738190251808,36.81528918,235.07,234.99,13.10140518]
["bitfinex","SOLUSD",1738190252140,0.79782755,235.06,234.99,0.063]
["bitfinex","SOLUSD",1738190254339,0.79782755,235.06,235.02,0.25098]
["bitfinex","SOLUSD",1738190257341,0.79782755,235.06,235.02,4.50578]
["bitfinex","SOLUSD",1738190257815,0.79782755,235.06,235.02,4.2548]
["bitfinex","SOLUSD",1738190258023,0.79782755,235.06,234.99,13.10140518]
["bitfinex","SOLUSD",1738190258326,0.79782755,235.06,234.99,17.35670518]
["bitfinex","SOLUSD",1738190260128,6.5847,235.05,234.99,4.3183]
["bitfinex","SOLUSD",1738190260427,0.79789191,235.04,234.99,4.3183]
["bitfinex","SOLUSD",1738190262019,0.79789191,235.04,234.99,0.063]
["bitfinex","SOLUSD",1738190262627,5.05249191,235.04,234.99,0.063]
["bitfinex","SOLUSD",1738190263230,36.81528918,235.03,234.99,0.063]
["bitfinex","SOLUSD",1738190263540,23.776884,235.01,234.99,0.063]
["bitfinex","SOLUSD",1738190263741,28.83027308,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738190266320,28.95576308,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738190267031,31.60736308,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738190270244,31.73285308,235.0,234.99,0.063]
["bitfinex","SOLUSD",1738190271436,38.06626918,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190271745,38.86464984,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190273545,43.12024984,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190274241,41.99475984,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190276545,37.31282351,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190279830,9.15484951,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190280030,0.79838066,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190280253,0.79811423,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738190280452,24.57499823,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738190280627,0.79811423,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738190281439,0.79802994,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738190287055,0.79802994,235.01,234.97,4.3187]
["bitfinex","SOLUSD",1738190287248,0.79793674,235.03,234.97,4.3187]
["bitfinex","SOLUSD",1738190288861,0.03,235.01,234.97,4.3187]
["bitfinex","SOLUSD",1738190292860,0.03,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738190293064,0.82791846,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738190295443,23.776884,235.0,234.97,0.063]
["bitfinex","SOLUSD",1738190295642,0.79803248,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738190295887,32.13335285,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190296667,33.05706994,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190297047,37.31266994,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190297365,37.43815994,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190297675,44.76505994,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738190297845,47.94505994,234.98,234.97,0.0001]
["bitfinex","SOLUSD",1738190298046,81.37093534,234.98,234.97,0.0001]
["bitfinex","SOLUSD",1738190298248,81.62191534,234.98,234.97,0.0001]
["bitfinex","SOLUSD",1738190298852,45.902374,234.96,234.95,0.0001]
["bitfinex","SOLUSD",1738190299056,92.73923524,234.96,234.95,0.0001]
["bitfinex","SOLUSD",1738190299252,92.31718825,234.96,234.95,0.0001]
["bitfinex","SOLUSD",1738190299869,0.12549,234.91,234.82,0.063]
["bitfinex","SOLUSD",1738190300065,8.35646885,234.86,234.82,0.063]
["bitfinex","SOLUSD",1738190300262,0.79857109,234.85,234.82,0.063]
["bitfinex","SOLUSD",1738190300756,32.13335285,234.84,234.82,0.063]
["bitfinex","SOLUSD",1738190300950,24.57556586,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190302181,0.79868186,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190302372,0.79859,234.86,234.82,0.063]
["bitfinex","SOLUSD",1738190303071,23.776884,234.85,234.82,0.063]
["bitfinex","SOLUSD",1738190303263,0.79859115,234.84,234.82,0.063]
["bitfinex","SOLUSD",1738190304265,0.79861284,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190304471,24.57549675,234.87,234.82,0.063]
["bitfinex","SOLUSD",1738190305972,23.776884,234.85,234.82,0.063]
["bitfinex","SOLUSD",1738190306282,0.79861866,234.84,234.82,0.063]
["bitfinex","SOLUSD",1738190309578,0.79861625,234.85,234.82,12.67796885]
["bitfinex","SOLUSD",1738190309781,22.91893785,234.92,234.82,12.67796885]
["bitfinex","SOLUSD",1738190309782,8.35646885,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190310361,32.38433285,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190310772,24.027864,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190311172,23.902374,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190313292,24.027864,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738190314210,1.0,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738190314370,34.05783746,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738190316797,25.027864,234.76,234.75,0.063]
["bitfinex","SOLUSD",1738190317088,38.90577665,234.76,234.75,0.063]
["bitfinex","SOLUSD",1738190318397,43.16537665,234.76,234.75,0.063]
["bitfinex","SOLUSD",1738190319072,43.29086665,234.76,234.75,0.063]
["bitfinex","SOLUSD",1738190320035,43.29086665,234.76,234.73,0.0001]
["bitfinex","SOLUSD",1738190320036,25.153354,234.74,234.73,0.0001]
["bitfinex","SOLUSD",1738190320232,25.82714818,234.74,234.73,0.0001]
["bitfinex","SOLUSD",1738190320540,49.38102469,234.74,234.73,0.0001]
["bitfinex","SOLUSD",1738190320704,45.027864,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738190320908,25.027864,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738190322035,29.539744,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738190324527,24.027864,234.65,234.53,13.07878651]
["bitfinex","SOLUSD",1738190324705,13.20427651,234.62,234.53,13.07878651]
["bitfinex","SOLUSD",1738190324905,37.78064356,234.62,234.53,13.07878651]
["bitfinex","SOLUSD",1738190325420,37.65515356,234.62,234.54,4.2635]
["bitfinex","SOLUSD",1738190325624,24.57636705,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738190325828,24.57636705,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190326014,24.57636705,234.62,234.57,4.263]
["bitfinex","SOLUSD",1738190326207,0.79948305,234.62,234.57,4.263]
["bitfinex","SOLUSD",1738190326523,0.79936647,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738190326727,23.776884,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738190327304,28.83825047,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738190328931,13.07878651,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190329315,17.34098651,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190329515,13.07878651,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738190329715,13.07878651,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190330234,17.34098651,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190330436,18.14041507,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190334813,18.14020365,234.64,234.56,4.3262]
["bitfinex","SOLUSD",1738190335313,18.14020365,234.64,234.56,0.063]
["bitfinex","SOLUSD",1738190336133,13.07878651,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190337312,36.85567051,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190337508,36.85567051,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738190337718,37.65504657,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738190338551,24.57626006,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738190340824,24.57626006,234.62,234.56,0.063]
["bitfinex","SOLUSD",1738190342033,24.57626006,234.62,234.56,4.3262]
["bitfinex","SOLUSD",1738190344126,0.79937606,234.62,234.58,4.3259]
["bitfinex","SOLUSD",1738190344435,0.79928905,234.64,234.58,0.063]
["bitfinex","SOLUSD",1738190344629,23.776884,234.63,234.58,0.063]
["bitfinex","SOLUSD",1738190344810,0.79930159,234.62,234.58,0.063]
["bitfinex","SOLUSD",1738190345730,0.79929972,234.63,234.58,0.063]
["bitfinex","SOLUSD",1738190348545,0.79929972,234.63,234.58,4.3258]
["bitfinex","SOLUSD",1738190349427,0.79929972,234.63,234.58,0.063]
["bitfinex","SOLUSD",1738190350742,0.7992987,234.64,234.6,4.2625]
["bitfinex","SOLUSD",1738190352542,0.79921014,234.65,234.61,4.3253]
["bitfinex","SOLUSD",1738190353337,0.79921014,234.65,234.61,0.063]
["bitfinex","SOLUSD",1738190357943,23.776884,234.64,234.61,0.063]
["bitfinex","SOLUSD",1738190358146,23.776884,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190359547,28.039084,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190359752,28.83846647,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190362553,24.57626647,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190363144,0.79932976,234.63,234.61,0.063]
["bitfinex","SOLUSD",1738190367254,23.776884,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190367458,24.027864,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190368451,23.902374,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190369264,28.290064,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190369641,28.164574,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190371560,28.290064,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190380673,29.541044,234.62,234.61,0.063]
["bitfinex","SOLUSD",1738190382276,29.541044,234.62,234.61,0.0001]
["bitfinex","SOLUSD",1738190382466,63.05675116,234.62,234.61,0.0001]
["bitfinex","SOLUSD",1738190382678,25.027864,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190382872,35.20654503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190384662,39.46964503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190385064,37.34415503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190388480,37.46964503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190391781,37.59513503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190391980,38.72062503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190394385,37.34415503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190394583,13.56727103,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190394971,16.72727103,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190395394,40.50415503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190399191,41.75513503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190399490,42.88062503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190399670,41.88062503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190400191,38.46964503,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190400390,24.70212824,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190400591,13.44178103,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190401295,5.18834424,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190401505,13.56727103,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738190403791,21.50196,234.51,234.5,0.0001]
["bitfinex","SOLUSD",1738190403989,21.50196,234.51,234.37,0.063]
["bitfinex","SOLUSD",1738190403990,23.902374,234.41,234.37,0.063]
["bitfinex","SOLUSD",1738190404295,52.28130079,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190405597,56.54780079,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190406505,57.34813209,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190411589,9.17925809,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190411788,8.37892679,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190414888,32.15581079,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190415294,8.37892679,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190415791,23.776884,234.39,234.37,0.063]
["bitfinex","SOLUSD",1738190415991,0.80012908,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190418205,9.17905587,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190418803,14.94751587,234.38,234.37,0.063]
["bitfinex","SOLUSD",1738190419005,20.0,234.34,234.24,4.269]
["bitfinex","SOLUSD",1738190419201,33.08180786,234.33,234.22,4.2694]
["bitfinex","SOLUSD",1738190421012,37.34920786,234.33,234.22,4.2694]
["bitfinex","SOLUSD",1738190421806,37.34920786,234.33,234.21,1.5949]
["bitfinex","SOLUSD",1738190422013,37.34920786,234.33,234.23,4.2692]
["bitfinex","SOLUSD",1738190422510,37.47469786,234.33,234.21,1.5949]
["bitfinex","SOLUSD",1738190423709,37.72567786,234.33,234.21,1.5949]
["bitfinex","SOLUSD",1738190423907,37.34920786,234.33,234.23,4.2692]
["bitfinex","SOLUSD",1738190424210,37.60018786,234.33,234.21,5.8644]
["bitfinex","SOLUSD",1738190424519,37.60018786,234.33,234.21,1.5949]
["bitfinex","SOLUSD",1738190425115,37.60018786,234.33,234.2,4.2698]
["bitfinex","SOLUSD",1738190426294,37.72567786,234.33,234.19,24.2699]
["bitfinex","SOLUSD",1738190427419,37.60018786,234.33,234.19,20.0]
["bitfinex","SOLUSD",1738190427811,37.60018786,234.33,234.21,4.2696]
["bitfinex","SOLUSD",1738190431311,37.72567786,234.33,234.21,4.2696]
["bitfinex","SOLUSD",1738190431910,23.776884,234.22,234.18,20.0]
["bitfinex","SOLUSD",1738190432115,0.80070352,234.21,234.18,20.0]
["bitfinex","SOLUSD",1738190432718,0.80070352,234.21,234.18,24.2701]
["bitfinex","SOLUSD",1738190437921,0.80070352,234.21,234.16,8.37892679]
["bitfinex","SOLUSD",1738190438101,0.80070352,234.21,234.17,4.2704]
["bitfinex","SOLUSD",1738190440221,0.80070352,234.21,234.15,10.6767]
["bitfinex","SOLUSD",1738190440396,0.80070352,234.21,234.15,14.9474]
["bitfinex","SOLUSD",1738190443226,0.80070352,234.21,234.17,0.03]
["bitfinex","SOLUSD",1738190445824,23.776884,234.2,234.17,0.03]
["bitfinex","SOLUSD",1738190446020,0.8007801,234.19,234.17,0.03]
["bitfinex","SOLUSD",1738190447025,0.80083196,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190447924,0.80083172,234.2,234.17,0.03]
["bitfinex","SOLUSD",1738190450912,23.902374,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190451112,24.70330986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190451338,24.57781986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190454226,24.70330986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190458912,32.82570986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190459113,37.09590986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190460628,35.50610986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190461333,35.75708986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190461533,35.88257986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190462432,37.42957986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190467423,38.42957986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190468219,37.42957986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190469528,0.92642586,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190469726,4.08642586,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190470040,27.86330986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190470444,24.70330986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190470636,4.08642586,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190471438,27.86330986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190471831,32.13350986,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190472138,0.80093586,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190472543,0.80079389,234.21,234.17,0.03]
["bitfinex","SOLUSD",1738190472920,0.80079389,234.21,234.17,20.03]
["bitfinex","SOLUSD",1738190473136,0.80066855,234.24,234.17,20.03]
["bitfinex","SOLUSD",1738190473922,0.80066855,234.24,234.18,4.2702]
["bitfinex","SOLUSD",1738190474539,23.776884,234.23,234.18,4.2702]
["bitfinex","SOLUSD",1738190474740,32.15581079,234.21,234.18,4.2702]
["bitfinex","SOLUSD",1738190474931,0.80072161,234.2,234.18,4.2702]
["bitfinex","SOLUSD",1738190475442,0.80072161,234.2,234.17,0.03]
["bitfinex","SOLUSD",1738190475443,23.776884,234.19,234.17,0.03]
["bitfinex","SOLUSD",1738190475623,0.80079468,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190476625,0.80079697,234.19,234.17,0.03]
["bitfinex","SOLUSD",1738190478043,9.17972376,234.19,234.17,0.03]
["bitfinex","SOLUSD",1738190478543,23.776884,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190478944,28.298064,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190479946,29.549044,234.18,234.17,0.03]
["bitfinex","SOLUSD",1738190480327,24.278844,234.14,234.13,0.063]
["bitfinex","SOLUSD",1738190480531,4.52278,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190480760,37.60541648,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190481044,38.73090648,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190484831,41.89090648,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190485445,38.73090648,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190485732,41.89090648,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190488454,16.98853248,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190490257,45.98434248,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190490459,49.14434248,234.09,234.08,0.03]
["bitfinex","SOLUSD",1738190499466,20.0,234.06,233.96,4.2742]
["bitfinex","SOLUSD",1738190499642,24.153354,234.08,233.93,1.6168]
["bitfinex","SOLUSD",1738190499643,8.37892679,234.0,233.93,1.6168]
["bitfinex","SOLUSD",1738190499963,0.12549,233.97,233.93,1.1168]
["bitfinex","SOLUSD",1738190500164,23.776884,233.95,233.93,1.1168]
["bitfinex","SOLUSD",1738190500358,24.57855279,233.94,233.93,1.1168]
["bitfinex","SOLUSD",1738190500944,23.776884,233.93,233.86,6.5706]
["bitfinex","SOLUSD",1738190501144,0.801694,233.92,233.87,4.2757]
["bitfinex","SOLUSD",1738190502960,0.801694,233.92,233.87,5.9231]
["bitfinex","SOLUSD",1738190506461,0.80168114,233.95,233.9,20.0]
["bitfinex","SOLUSD",1738190506776,8.37892679,233.99,233.91,20.0]
["bitfinex","SOLUSD",1738190506951,0.80147867,233.98,233.91,20.0]
["bitfinex","SOLUSD",1738190507150,0.80147867,233.98,233.9,9.02016471]
["bitfinex","SOLUSD",1738190507955,0.80147867,233.98,233.91,4.2751]
["bitfinex","SOLUSD",1738190510670,0.80147867,233.98,233.93,4.2747]
["bitfinex","SOLUSD",1738190511761,0.8014624,233.99,233.93,4.2747]
["bitfinex","SOLUSD",1738190514153,0.063,233.98,233.93,4.2747]
["bitfinex","SOLUSD",1738190515479,0.80143057,233.97,233.93,4.2747]
["bitfinex","SOLUSD",1738190516559,0.063,233.98,233.93,4.2747]
["bitfinex","SOLUSD",1738190516760,23.839884,233.98,233.93,4.2747]
["bitfinex","SOLUSD",1738190516955,0.80148096,233.97,233.93,4.2747]
["bitfinex","SOLUSD",1738190518474,0.063,233.98,233.94,0.64117862]
["bitfinex","SOLUSD",1738190519682,0.063,233.98,233.93,0.64110371]
["bitfinex","SOLUSD",1738190519867,0.063,233.98,233.94,4.2746]
["bitfinex","SOLUSD",1738190522897,0.063,233.98,233.95,0.64110326]
["bitfinex","SOLUSD",1738190523104,0.063,233.98,233.94,4.9156655]
["bitfinex","SOLUSD",1738190527688,0.063,233.98,233.94,4.2746]
["bitfinex","SOLUSD",1738190534511,23.776884,233.97,233.93,0.03]
["bitfinex","SOLUSD",1738190534685,0.12549,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738190534887,24.70409735,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738190535095,24.82958735,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738190536399,29.10418735,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738190536593,29.22967735,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738190536777,35.88317735,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738190537306,36.00866735,233.94,233.93,0.03]
["bitfinex","SOLUSD",1738190537912,36.00866735,233.94,233.84,0.03]
["bitfinex","SOLUSD",1738190537913,0.37647,233.87,233.84,0.03]
["bitfinex","SOLUSD",1738190538209,8.37892679,233.85,233.84,0.03]
["bitfinex","SOLUSD",1738190538390,32.15581079,233.85,233.84,0.03]
["bitfinex","SOLUSD",1738190538716,32.40679079,233.85,233.84,0.03]
["bitfinex","SOLUSD",1738190539093,36.68299079,233.85,233.84,0.03]
["bitfinex","SOLUSD",1738190539500,36.80848079,233.85,233.84,0.03]
["bitfinex","SOLUSD",1738190539805,38.49577079,233.85,233.84,0.03]
["bitfinex","SOLUSD",1738190540913,38.49577079,233.85,233.69,2.41409666]
["bitfinex","SOLUSD",1738190540914,0.12549,233.78,233.69,0.03]
["bitfinex","SOLUSD",1738190541101,8.37892679,233.74,233.69,0.03]
["bitfinex","SOLUSD",1738190541302,23.776884,233.72,233.69,0.03]
["bitfinex","SOLUSD",1738190541498,0.80242775,233.71,233.69,0.03]
["bitfinex","SOLUSD",1738190541694,23.776884,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190543514,23.902374,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190543690,32.28130079,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190544015,33.08384739,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190545110,32.95835739,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190545353,9.18148499,233.72,233.69,0.03]
["bitfinex","SOLUSD",1738190545912,8.37892679,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190546113,9.18142627,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190546634,9.43240627,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190548210,9.55789627,233.7,233.69,0.03]
["bitfinex","SOLUSD",1738190548654,0.25098,233.69,233.56,8.37892679]
["bitfinex","SOLUSD",1738190548818,23.776884,233.64,233.57,4.2813]
["bitfinex","SOLUSD",1738190549135,23.776884,233.62,233.57,4.2813]
["bitfinex","SOLUSD",1738190549335,0.80273628,233.61,233.57,4.2813]
["bitfinex","SOLUSD",1738190550515,0.80273628,233.61,233.55,10.7041]
["bitfinex","SOLUSD",1738190550716,0.80273628,233.61,233.55,14.9858]
["bitfinex","SOLUSD",1738190553136,0.80273628,233.61,233.55,15.62798657]
["bitfinex","SOLUSD",1738190555440,0.80273628,233.61,233.56,8.37892679]
["bitfinex","SOLUSD",1738190555640,0.80273628,233.61,233.57,4.2813]
["bitfinex","SOLUSD",1738190556519,23.776884,233.6,233.57,4.2813]
["bitfinex","SOLUSD",1738190556945,24.57964679,233.6,233.57,4.2813]
["bitfinex","SOLUSD",1738190558148,1.0,233.48,233.35,8.37892679]
["bitfinex","SOLUSD",1738190558440,1.0,233.48,233.33,0.03]
["bitfinex","SOLUSD",1738190558441,8.37892679,233.39,233.33,0.03]
["bitfinex","SOLUSD",1738190558623,8.37892679,233.41,233.33,0.03]
["bitfinex","SOLUSD",1738190558825,0.803489,233.4,233.33,0.03]
["bitfinex","SOLUSD",1738190559023,8.37892679,233.39,233.33,0.03]
["bitfinex","SOLUSD",1738190559225,0.80357636,233.38,233.33,0.03]
["bitfinex","SOLUSD",1738190559534,8.37892679,233.41,233.33,0.03]
["bitfinex","SOLUSD",1738190559729,0.80346118,233.4,233.33,0.03]
["bitfinex","SOLUSD",1738190559924,0.80346118,233.4,233.34,8.37892679]
["bitfinex","SOLUSD",1738190560141,0.80343715,233.42,233.34,8.37892679]
["bitfinex","SOLUSD",1738190560643,14.03064401,233.42,233.33,17.54280686]
["bitfinex","SOLUSD",1738190561346,13.22720686,233.4,233.33,0.03]
["bitfinex","SOLUSD",1738190561550,0.80352635,233.39,233.33,0.03]
["bitfinex","SOLUSD",1738190561926,0.80352635,233.39,233.33,13.25720686]
["bitfinex","SOLUSD",1738190562128,0.80349211,233.41,233.33,13.25720686]
["bitfinex","SOLUSD",1738190562939,13.22720686,233.4,233.34,0.03]
["bitfinex","SOLUSD",1738190563142,0.80350452,233.39,233.34,0.03]
["bitfinex","SOLUSD",1738190563665,0.80351515,233.41,233.34,0.03]
["bitfinex","SOLUSD",1738190565530,0.80342279,233.43,233.35,13.22720686]
["bitfinex","SOLUSD",1738190566644,0.80342279,233.43,233.36,4.2852]
["bitfinex","SOLUSD",1738190566955,13.22720686,233.42,233.36,4.2852]
["bitfinex","SOLUSD",1738190567154,0.80343794,233.41,233.36,4.2852]
["bitfinex","SOLUSD",1738190569856,0.80343794,233.41,233.34,4.3155]
["bitfinex","SOLUSD",1738190577943,13.22720686,233.4,233.34,4.3155]
["bitfinex","SOLUSD",1738190578143,0.80350222,233.39,233.34,4.3155]
["bitfinex","SOLUSD",1738190579075,0.80350222,233.39,233.34,0.03]
["bitfinex","SOLUSD",1738190580762,0.80353605,233.38,233.34,0.03]
["bitfinex","SOLUSD",1738190580945,0.8035274,233.4,233.34,0.03]
["bitfinex","SOLUSD",1738190583495,23.776884,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190583658,24.58062536,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190584791,24.70611536,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190587484,24.58062536,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190588694,0.80374136,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190589474,0.80370573,233.36,233.34,0.03]
["bitfinex","SOLUSD",1738190590178,0.80357427,233.37,233.34,0.03]
["bitfinex","SOLUSD",1738190590790,8.46663914,233.38,233.34,0.03]
["bitfinex","SOLUSD",1738190591677,0.80353777,233.41,233.34,0.03]
["bitfinex","SOLUSD",1738190591678,8.46663914,233.36,233.34,0.03]
["bitfinex","SOLUSD",1738190591877,0.80368744,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190592899,24.58057144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190593282,24.70606144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190598006,24.83155144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190600308,32.63986144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190600991,33.01633144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190605204,32.76535144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190605787,37.30173144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190607304,37.05075144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190607806,37.30173144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190607999,38.17624144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190608188,39.17624144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190608908,39.30173144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190610515,46.00404433,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190613417,37.30173144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190615616,38.30173144,233.35,233.34,0.03]
["bitfinex","SOLUSD",1738190617515,38.30173144,233.35,233.14,8.46663914]
["bitfinex","SOLUSD",1738190617516,22.50196,233.31,233.14,8.46663914]
["bitfinex","SOLUSD",1738190617820,0.12549,233.14,233.1,0.03]
["bitfinex","SOLUSD",1738190618111,8.46663914,233.12,233.1,0.03]
["bitfinex","SOLUSD",1738190618313,0.80449986,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738190619315,24.70687386,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738190620832,25.08334386,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738190623032,26.08334386,233.11,233.1,0.03]
["bitfinex","SOLUSD",1738190623907,0.12549,233.06,232.95,4.2926]
["bitfinex","SOLUSD",1738190624114,8.46663914,233.02,232.95,4.2926]
["bitfinex","SOLUSD",1738190624317,0.80482468,233.01,232.95,4.2926]
["bitfinex","SOLUSD",1738190624840,0.8048047,233.04,232.97,6.4277]
["bitfinex","SOLUSD",1738190625520,9.27144384,233.04,232.97,6.4277]
["bitfinex","SOLUSD",1738190625707,9.27144384,233.04,232.98,4.2922]
["bitfinex","SOLUSD",1738190628037,0.8048047,233.04,232.98,4.2922]
["bitfinex","SOLUSD",1738190628230,0.80470201,233.05,232.98,4.2922]
["bitfinex","SOLUSD",1738190630717,8.46663914,233.06,233.0,4.2918]
["bitfinex","SOLUSD",1738190630936,0.80459754,233.05,233.0,4.2918]
["bitfinex","SOLUSD",1738190634022,0.80459754,233.05,232.97,15.0229]
["bitfinex","SOLUSD",1738190636469,0.80459754,233.05,232.98,8.46663914]
["bitfinex","SOLUSD",1738190636652,0.80459754,233.05,232.99,4.292]
["bitfinex","SOLUSD",1738190637551,0.80464194,233.07,232.99,4.292]
["bitfinex","SOLUSD",1738190638171,24.58152594,233.07,232.99,4.292]
["bitfinex","SOLUSD",1738190638382,0.80464194,233.07,232.99,4.292]
["bitfinex","SOLUSD",1738190640156,24.027864,233.06,232.98,8.46663914]
["bitfinex","SOLUSD",1738190640355,0.80478901,233.05,232.98,12.75873914]
["bitfinex","SOLUSD",1738190640562,0.80478901,233.05,232.98,8.46663914]
["bitfinex","SOLUSD",1738190640964,0.80478901,233.05,232.97,4.3223]
["bitfinex","SOLUSD",1738190642260,24.027864,233.04,232.97,0.03]
["bitfinex","SOLUSD",1738190642566,0.80485092,233.03,232.97,0.03]
["bitfinex","SOLUSD",1738190644652,32.49450314,233.02,232.97,0.03]
["bitfinex","SOLUSD",1738190644840,0.80489989,233.01,232.97,0.03]
["bitfinex","SOLUSD",1738190650168,23.902374,233.0,232.97,0.03]
["bitfinex","SOLUSD",1738190650372,0.80496071,232.99,232.97,0.03]
["bitfinex","SOLUSD",1738190656055,5.09696071,232.99,232.97,0.03]
["bitfinex","SOLUSD",1738190656255,23.902374,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190659978,0.80496071,232.99,232.97,0.03]
["bitfinex","SOLUSD",1738190665162,0.80493685,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190666170,0.80493427,232.99,232.97,0.03]
["bitfinex","SOLUSD",1738190666980,0.80488371,233.01,232.97,0.03]
["bitfinex","SOLUSD",1738190668085,0.80477413,233.03,232.97,0.03]
["bitfinex","SOLUSD",1738190671885,0.80476704,233.04,232.97,0.03]
["bitfinex","SOLUSD",1738190672078,0.80466276,233.05,232.97,0.03]
["bitfinex","SOLUSD",1738190673087,0.80466276,233.05,232.97,4.3223]
["bitfinex","SOLUSD",1738190673985,9.27126911,233.06,232.97,4.3223]
["bitfinex","SOLUSD",1738190676492,9.27126715,233.06,232.97,4.3223]
["bitfinex","SOLUSD",1738190677289,8.46663914,233.06,232.97,4.3223]
["bitfinex","SOLUSD",1738190678997,8.46663914,233.08,232.98,8.46663914]
["bitfinex","SOLUSD",1738190679370,0.80455681,233.07,232.98,8.46663914]
["bitfinex","SOLUSD",1738190679677,0.80455681,233.07,232.99,4.292]
["bitfinex","SOLUSD",1738190680678,5.09505681,233.07,232.99,4.292]
["bitfinex","SOLUSD",1738190680890,5.09505681,233.07,232.98,8.46663914]
["bitfinex","SOLUSD",1738190681071,5.09505681,233.07,232.98,12.75873914]
["bitfinex","SOLUSD",1738190683490,23.902374,233.06,232.97,0.03]
["bitfinex","SOLUSD",1738190683694,5.09566602,233.05,232.97,0.03]
["bitfinex","SOLUSD",1738190683917,23.902374,233.04,232.97,0.03]
["bitfinex","SOLUSD",1738190684082,0.80482448,233.03,232.97,0.03]
["bitfinex","SOLUSD",1738190684585,23.902374,233.02,232.97,0.03]
["bitfinex","SOLUSD",1738190684775,0.80489349,233.01,232.97,0.03]
["bitfinex","SOLUSD",1738190685791,4.2918,233.0,232.97,0.03]
["bitfinex","SOLUSD",1738190686097,0.8049274,232.99,232.97,0.03]
["bitfinex","SOLUSD",1738190687880,1.05597241,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190688082,9.52261155,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190688790,33.55047555,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190689179,42.01711455,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190689799,46.30931455,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190699605,17.73827055,232.98,232.97,0.03]
["bitfinex","SOLUSD",1738190699804,0.80486659,233.01,232.97,0.03]
["bitfinex","SOLUSD",1738190702202,0.80478122,233.03,232.97,0.03]
["bitfinex","SOLUSD",1738190703188,5.09608122,233.03,232.97,0.03]
["bitfinex","SOLUSD",1738190704509,0.12549,233.02,232.97,0.03]
["bitfinex","SOLUSD",1738190704713,0.80481541,233.01,232.97,0.03]
["bitfinex","SOLUSD",1738190705625,0.80481889,233.02,232.97,0.03]
["bitfinex","SOLUSD",1738190705800,5.09631889,233.02,232.97,0.03]
["bitfinex","SOLUSD",1738190706319,5.09631889,233.02,232.93,8.02663914]
["bitfinex","SOLUSD",1738190706487,5.09631889,233.02,232.91,4.2934]
["bitfinex","SOLUSD",1738190706692,5.09631889,233.02,232.92,8.46663914]
["bitfinex","SOLUSD",1738190708119,8.46663914,233.01,232.92,8.46663914]
["bitfinex","SOLUSD",1738190708321,0.80483443,233.0,232.92,8.46663914]
["bitfinex","SOLUSD",1738190710224,4.292,232.99,232.92,8.46663914]
["bitfinex","SOLUSD",1738190712127,4.292,232.99,232.92,8.49663914]
["bitfinex","SOLUSD",1738190712627,4.292,232.99,232.93,7.6898]
["bitfinex","SOLUSD",1738190715433,4.292,232.99,232.93,1.5503]
["bitfinex","SOLUSD",1738190716825,4.2917,233.01,232.94,12.75953914]
["bitfinex","SOLUSD",1738190717007,0.8047607,233.0,232.94,8.46663914]
["bitfinex","SOLUSD",1738190717420,5.09653093,233.01,232.94,8.46663914]
["bitfinex","SOLUSD",1738190718629,5.09653093,233.01,232.93,1.5503]
["bitfinex","SOLUSD",1738190721120,5.09653093,233.01,232.92,8.49663914]
["bitfinex","SOLUSD",1738190721924,0.12549,233.0,232.92,8.49663914]
["bitfinex","SOLUSD",1738190722133,5.09693445,232.99,232.92,0.03]
["bitfinex","SOLUSD",1738190722635,13.56357359,232.99,232.92,0.03]
["bitfinex","SOLUSD",1738190722802,24.027864,232.98,232.92,0.03]
["bitfinex","SOLUSD",1738190723006,23.902374,232.96,232.92,0.03]
["bitfinex","SOLUSD",1738190723230,0.80508315,232.95,232.92,0.03]
["bitfinex","SOLUSD",1738190723424,0.12549,232.94,232.92,0.03]
["bitfinex","SOLUSD",1738190723631,0.80512649,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190724139,5.22371649,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190724310,29.00060049,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190724728,29.12609049,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190725933,40.75272963,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190726119,41.00370963,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190726529,40.75272963,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190726729,16.85035563,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190727449,8.25822649,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190727815,8.50920649,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190728020,8.38371649,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190728334,3.96512649,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190728516,27.86750049,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190728938,36.33413963,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190729424,27.86750049,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190730838,27.99299049,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190731026,36.45962963,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190732842,40.75272963,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190734629,16.85035563,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190734824,9.27176563,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190735649,9.33476563,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190735858,37.65572963,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190737228,13.62786563,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190737426,8.52963914,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190739234,0.063,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190745838,0.063,232.93,232.92,1.6207]
["bitfinex","SOLUSD",1738190755254,0.063,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190778904,0.063,232.93,232.92,8.49663914]
["bitfinex","SOLUSD",1738190780812,0.063,232.93,232.92,12.78993914]
["bitfinex","SOLUSD",1738190786892,0.063,232.93,232.92,14.40773914]
["bitfinex","SOLUSD",1738190787701,0.063,232.93,232.92,14.53322914]
["bitfinex","SOLUSD",1738190789094,0.063,232.93,232.92,48.3997857]
["bitfinex","SOLUSD",1738190805527,0.80455578,233.09,232.98,1.0]
["bitfinex","SOLUSD",1738190805715,4.2903,233.08,233.0,8.46663914]
["bitfinex","SOLUSD",1738190806223,4.2903,233.08,233.02,8.46663914]
["bitfinex","SOLUSD",1738190808326,0.063,233.1,233.04,8.46663914]
["bitfinex","SOLUSD",1738190810233,0.063,233.1,233.05,4.2909]
["bitfinex","SOLUSD",1738190813839,0.063,233.1,233.06,8.46663914]
["bitfinex","SOLUSD",1738190814041,0.063,233.1,233.08,9.46663914]
["bitfinex","SOLUSD",1738190815118,0.063,233.1,233.09,4.2901]
["bitfinex","SOLUSD",1738190822447,0.063,233.1,233.09,5.2901]
["bitfinex","SOLUSD",1738190822816,0.063,233.1,233.09,4.2901]
["bitfinex","SOLUSD",1738190824046,0.063,233.1,233.09,5.2901]
["bitfinex","SOLUSD",1738190825120,0.063,233.1,233.09,4.2901]
["bitfinex","SOLUSD",1738190836654,0.063,233.17,233.14,1.25098]
["bitfinex","SOLUSD",1738190836863,1.6051,233.27,233.19,1.0]
["bitfinex","SOLUSD",1738190837159,8.2122,233.27,233.23,8.46663914]
["bitfinex","SOLUSD",1738190838174,0.80378204,233.32,233.26,28.46663914]
["bitfinex","SOLUSD",1738190838471,33.78638339,233.37,233.33,1.0]
["bitfinex","SOLUSD",1738190838472,7.60349311,233.37,233.33,1.0]
["bitfinex","SOLUSD",1738190838673,0.80335043,233.38,233.31,8.46663914]
["bitfinex","SOLUSD",1738190839741,5.08815043,233.38,233.31,8.46663914]
["bitfinex","SOLUSD",1738190839968,23.902374,233.37,233.27,8.46663914]
["bitfinex","SOLUSD",1738190840137,7.7218,233.33,233.27,8.46663914]
["bitfinex","SOLUSD",1738190840340,23.902374,233.31,233.21,8.46663914]
["bitfinex","SOLUSD",1738190840647,23.902374,233.29,233.19,8.46663914]
["bitfinex","SOLUSD",1738190840859,0.80394844,233.28,233.19,8.46663914]
["bitfinex","SOLUSD",1738190841042,23.902374,233.27,233.19,8.46663914]
["bitfinex","SOLUSD",1738190841243,0.80397611,233.26,233.19,8.46663914]
["bitfinex","SOLUSD",1738190841562,6.6154,233.25,233.19,8.46663914]
["bitfinex","SOLUSD",1738190845268,1.5683,233.24,233.19,8.46663914]
["bitfinex","SOLUSD",1738190845472,1.5683,233.24,233.21,8.46663914]
["bitfinex","SOLUSD",1738190849162,1.5683,233.24,233.21,12.75453914]
["bitfinex","SOLUSD",1738190851670,1.5683,233.24,233.23,8.46663914]
["bitfinex","SOLUSD",1738190855002,1.6313,233.24,233.23,8.46663914]
["bitfinex","SOLUSD",1738190855494,2.43513252,233.24,233.19,8.46663914]
["bitfinex","SOLUSD",1738190855693,6.72253252,233.24,233.17,8.49663914]
["bitfinex","SOLUSD",1738190857499,6.72253252,233.24,233.19,8.46663914]
["bitfinex","SOLUSD",1738190860337,6.72253252,233.24,233.17,8.49663914]
["bitfinex","SOLUSD",1738190863893,5.9187,233.24,233.17,12.78523914]
["bitfinex","SOLUSD",1738190864113,5.9187,233.24,233.19,8.46663914]
["bitfinex","SOLUSD",1738190864114,0.063,233.24,233.19,8.46663914]
["bitfinex","SOLUSD",1738190864320,0.063,233.24,233.21,8.46663914]
["bitfinex","SOLUSD",1738190864514,0.063,233.24,233.23,8.46663914]
["bitfinex","SOLUSD",1738190889953,0.063,233.24,233.21,8.46663914]
["bitfinex","SOLUSD",1738190892418,0.063,233.24,233.21,12.75453914]
["bitfinex","SOLUSD",1738190894041,0.063,233.24,233.23,8.46663914]
["bitfinex","SOLUSD",1738190899332,0.063,233.24,233.21,4.2879]
["bitfinex","SOLUSD",1738190899333,0.063,233.24,233.21,8.46663914]
["bitfinex","SOLUSD",1738190901248,0.063,233.24,233.19,8.46663914]
["bitfinex","SOLUSD",1738190901442,4.3504,233.24,233.19,8.46663914]
["bitfinex","SOLUSD",1738190902640,4.3504,233.24,233.17,28.49663914]
["bitfinex","SOLUSD",1738190903023,0.063,233.24,233.17,28.49663914]
["bitfinex","SOLUSD",1738190903521,0.063,233.24,233.17,8.49663914]
["bitfinex","SOLUSD",1738190903837,8.0148,233.23,233.17,0.03]
["bitfinex","SOLUSD",1738190904044,8.81882428,233.23,233.17,0.03]
["bitfinex","SOLUSD",1738190904423,23.776884,233.22,233.17,0.03]
["bitfinex","SOLUSD",1738190904623,0.80411049,233.21,233.17,0.03]
["bitfinex","SOLUSD",1738190905824,9.27074963,233.21,233.17,0.03]
["bitfinex","SOLUSD",1738190906035,23.776884,233.2,233.17,0.03]
["bitfinex","SOLUSD",1738190906345,32.363344,233.18,233.17,0.03]
["bitfinex","SOLUSD",1738190906648,32.237854,233.18,233.17,0.03]
["bitfinex","SOLUSD",1738190907143,32.363344,233.18,233.17,0.03]
["bitfinex","SOLUSD",1738190907351,36.651844,233.18,233.17,0.03]
["bitfinex","SOLUSD",1738190908327,24.027864,233.14,233.05,8.46663914]
["bitfinex","SOLUSD",1738190908532,23.776884,233.12,233.05,8.46663914]
["bitfinex","SOLUSD",1738190908730,0.80446224,233.11,233.05,8.46663914]
["bitfinex","SOLUSD",1738190909252,23.902374,233.1,233.03,8.46663914]
["bitfinex","SOLUSD",1738190909425,0.80452912,233.09,233.03,8.46663914]
["bitfinex","SOLUSD",1738190909822,7.6036,233.08,233.03,8.46663914]
["bitfinex","SOLUSD",1738190910044,7.6036,233.08,233.01,12.75823914]
["bitfinex","SOLUSD",1738190911245,0.80456029,233.07,233.01,12.75823914]
["bitfinex","SOLUSD",1738190911851,23.776884,233.06,233.01,8.46663914]
["bitfinex","SOLUSD",1738190912437,0.8046434,233.05,233.01,8.46663914]
["bitfinex","SOLUSD",1738190912837,0.8046434,233.05,232.99,8.46663914]
["bitfinex","SOLUSD",1738190914452,0.8046434,233.05,232.99,8.49663914]
["bitfinex","SOLUSD",1738190917540,5.0955434,233.05,232.99,0.03]
["bitfinex","SOLUSD",1738190921030,23.902374,233.04,232.99,0.03]
["bitfinex","SOLUSD",1738190921230,0.80476612,233.03,232.99,0.03]
["bitfinex","SOLUSD",1738190946149,8.46663914,233.02,232.99,0.03]
["bitfinex","SOLUSD",1738190946643,0.80477552,233.01,232.99,0.03]
["bitfinex","SOLUSD",1738190950411,0.25098,232.95,232.93,0.03]
["bitfinex","SOLUSD",1738190950675,41.62890429,232.94,232.93,0.03]
["bitfinex","SOLUSD",1738190950878,24.027864,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190951178,0.25098,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190952176,4.54408,232.93,232.92,0.03]
["bitfinex","SOLUSD",1738190953755,20.0,232.91,232.78,8.46663914]
["bitfinex","SOLUSD",1738190953969,24.027864,232.85,232.76,8.46663914]
["bitfinex","SOLUSD",1738190954179,0.80545017,232.84,232.76,8.46663914]
["bitfinex","SOLUSD",1738190954966,9.27208931,232.84,232.74,12.76313914]
["bitfinex","SOLUSD",1738190955165,9.27208931,232.84,232.74,12.29313914]
["bitfinex","SOLUSD",1738190955575,9.27208931,232.84,232.76,8.46663914]
["bitfinex","SOLUSD",1738190955878,0.80545017,232.84,232.76,8.46663914]
["bitfinex","SOLUSD",1738190956077,0.80539406,232.85,232.76,8.46663914]
["bitfinex","SOLUSD",1738190956671,0.80539406,232.85,232.77,4.296]
["bitfinex","SOLUSD",1738190956672,24.58227806,232.85,232.77,4.296]
["bitfinex","SOLUSD",1738190956871,8.46663914,232.84,232.76,8.46663914]
["bitfinex","SOLUSD",1738190957183,0.80546522,232.83,232.76,12.76283914]
["bitfinex","SOLUSD",1738190960286,8.46663914,232.84,232.76,12.76283914]
["bitfinex","SOLUSD",1738190960889,0.805395,232.83,232.76,12.76283914]
["bitfinex","SOLUSD",1738190962984,0.868395,232.83,232.76,12.76283914]
["bitfinex","SOLUSD",1738190964695,0.868395,232.83,232.76,4.2962]
["bitfinex","SOLUSD",1738190965503,8.46663914,232.82,232.76,4.2962]
["bitfinex","SOLUSD",1738190965800,0.80547465,232.81,232.75,4.2964]
["bitfinex","SOLUSD",1738190974697,0.86847465,232.81,232.75,4.2964]
["bitfinex","SOLUSD",1738190991929,0.86847465,232.81,232.74,0.03]
["bitfinex","SOLUSD",1738190994732,0.063,232.81,232.74,0.03]
["bitfinex","SOLUSD",1738190995230,0.80544808,232.8,232.74,0.03]
["bitfinex","SOLUSD",1738190996231,0.86849876,232.81,232.74,0.03]
["bitfinex","SOLUSD",1738190998731,5.16379876,232.81,232.74,0.03]
["bitfinex","SOLUSD",1738190999939,8.46663914,232.8,232.74,0.03]
["bitfinex","SOLUSD",1738191000109,0.80556476,232.79,232.74,0.03]
["bitfinex","SOLUSD",1738191002215,5.10126476,232.79,232.74,0.03]
["bitfinex","SOLUSD",1738191006015,13.56771671,232.8,232.74,0.03]
["bitfinex","SOLUSD",1738191009246,5.10107757,232.8,232.74,0.03]
["bitfinex","SOLUSD",1738191012022,5.16407757,232.8,232.74,0.03]
["bitfinex","SOLUSD",1738191019956,4.3585,232.8,232.74,0.03]
["bitfinex","SOLUSD",1738191020258,0.80551219,232.79,232.74,0.03]
["bitfinex","SOLUSD",1738191020753,0.80553474,232.79,232.74,0.03]
["bitfinex","SOLUSD",1738191020940,4.2959,232.78,232.74,0.03]
["bitfinex","SOLUSD",1738191028057,4.2957,232.79,232.74,0.03]
["bitfinex","SOLUSD",1738191030061,0.80552158,232.78,232.74,0.03]
["bitfinex","SOLUSD",1738191031264,5.10152158,232.78,232.74,0.03]
["bitfinex","SOLUSD",1738191033866,20.50196,232.75,232.74,0.0001]
["bitfinex","SOLUSD",1738191034166,23.902374,232.69,232.61,8.46663914]
["bitfinex","SOLUSD",1738191034384,0.80603326,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191035160,5.10383326,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191037173,0.80603326,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191037860,5.10373326,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191038258,0.80603326,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191038459,0.80603326,232.68,232.61,8.49663914]
["bitfinex","SOLUSD",1738191039377,0.80597456,232.67,232.61,8.46663914]
["bitfinex","SOLUSD",1738191039874,5.10397456,232.67,232.59,8.46663914]
["bitfinex","SOLUSD",1738191043976,5.10397456,232.67,232.61,8.46663914]
["bitfinex","SOLUSD",1738191044666,0.80597456,232.67,232.61,8.46663914]
["bitfinex","SOLUSD",1738191044858,0.80597072,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191045059,5.10367072,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191045482,7.9461,232.7,232.61,8.46663914]
["bitfinex","SOLUSD",1738191045483,0.80597108,232.69,232.61,8.46663914]
["bitfinex","SOLUSD",1738191045678,0.80597108,232.69,232.63,8.46663914]
["bitfinex","SOLUSD",1738191045883,5.10298471,232.71,232.63,8.46663914]
["bitfinex","SOLUSD",1738191046056,5.10298471,232.71,232.64,4.2984]
["bitfinex","SOLUSD",1738191046661,8.46663914,232.72,232.64,4.2984]
["bitfinex","SOLUSD",1738191046859,0.80581003,232.72,232.65,8.46663914]
["bitfinex","SOLUSD",1738191047561,3.12,232.75,232.65,8.46663914]
["bitfinex","SOLUSD",1738191047562,0.80578478,232.75,232.65,8.46663914]
["bitfinex","SOLUSD",1738191047758,9.27232691,232.76,232.67,8.46663914]
["bitfinex","SOLUSD",1738191048483,8.46663914,232.76,232.67,8.46663914]
["bitfinex","SOLUSD",1738191049878,8.46663914,232.76,232.68,4.2977]
["bitfinex","SOLUSD",1738191051582,8.52963914,232.76,232.68,4.2977]
["bitfinex","SOLUSD",1738191052287,0.80567759,232.75,232.68,4.2977]
["bitfinex","SOLUSD",1738191053385,9.33531318,232.76,232.66,4.2981]
["bitfinex","SOLUSD",1738191055982,13.63161318,232.76,232.67,8.46663914]
["bitfinex","SOLUSD",1738191058290,13.63161318,232.76,232.67,12.76443914]
["bitfinex","SOLUSD",1738191064803,13.63161318,232.76,232.67,12.79443914]
["bitfinex","SOLUSD",1738191065308,13.63161318,232.76,232.67,12.76443914]
["bitfinex","SOLUSD",1738191065679,24.027864,232.75,232.67,8.46663914]
["bitfinex","SOLUSD",1738191065886,23.776884,232.73,232.65,8.46663914]
["bitfinex","SOLUSD",1738191066086,0.80587565,232.72,232.65,8.46663914]
["bitfinex","SOLUSD",1738191067495,4.2971,232.71,232.65,8.46663914]
["bitfinex","SOLUSD",1738191067698,0.80589418,232.7,232.65,8.46663914]
["bitfinex","SOLUSD",1738191068986,0.80589418,232.7,232.63,8.46663914]
["bitfinex","SOLUSD",1738191074212,5.10319418,232.7,232.6,4.299]
["bitfinex","SOLUSD",1738191074510,23.776884,232.69,232.59,8.46663914]
["bitfinex","SOLUSD",1738191074812,0.80603024,232.68,232.59,8.46663914]
["bitfinex","SOLUSD",1738191075703,4.2979,232.67,232.59,8.46663914]
["bitfinex","SOLUSD",1738191075906,0.80607901,232.66,232.59,8.46663914]
["bitfinex","SOLUSD",1738191077720,4.2983,232.65,232.59,8.46663914]
["bitfinex","SOLUSD",1738191077919,0.80611934,232.64,232.59,8.46663914]
["bitfinex","SOLUSD",1738191079806,5.10461934,232.64,232.59,8.46663914]
["bitfinex","SOLUSD",1738191083819,5.10461934,232.64,232.57,8.46663914]
["bitfinex","SOLUSD",1738191084904,5.10461934,232.64,232.57,12.76633914]
["bitfinex","SOLUSD",1738191085593,13.57125848,232.64,232.57,8.46663914]
["bitfinex","SOLUSD",1738191087518,28.075484,232.63,232.57,8.46663914]
["bitfinex","SOLUSD",1738191087719,0.80623327,232.62,232.57,8.46663914]
["bitfinex","SOLUSD",1738191087911,0.80623327,232.62,232.57,8.49663914]
["bitfinex","SOLUSD",1738191095721,0.80623327,232.62,232.57,0.03]
["bitfinex","SOLUSD",1738191106326,23.776884,232.61,232.57,0.03]
["bitfinex","SOLUSD",1738191106625,0.80628929,232.6,232.57,0.03]
["bitfinex","SOLUSD",1738191109237,0.80629199,232.63,232.57,8.49663914]
["bitfinex","SOLUSD",1738191109527,0.80629199,232.63,232.59,8.46663914]
["bitfinex","SOLUSD",1738191109742,0.80613698,232.7,232.61,8.46663914]
["bitfinex","SOLUSD",1738191109941,0.80613698,232.7,232.63,8.46663914]
["bitfinex","SOLUSD",1738191110110,0.80588166,232.72,232.63,8.46663914]
["bitfinex","SOLUSD",1738191111132,0.80588166,232.72,232.64,4.2984]
["bitfinex","SOLUSD",1738191112935,9.2725208,232.72,232.64,4.2984]
["bitfinex","SOLUSD",1738191113641,27.60711381,232.73,232.65,8.46663914]
["bitfinex","SOLUSD",1738191115566,24.50711381,232.73,232.65,8.46663914]
["bitfinex","SOLUSD",1738191118239,28.80391381,232.73,232.65,8.46663914]
["bitfinex","SOLUSD",1738191122951,4.2971,232.71,232.63,8.46663914]
["bitfinex","SOLUSD",1738191123129,0.8059811,232.7,232.63,8.46663914]
["bitfinex","SOLUSD",1738191125144,4.2975,232.69,232.63,8.46663914]
["bitfinex","SOLUSD",1738191125344,0.80597219,232.68,232.63,8.46663914]
["bitfinex","SOLUSD",1738191127459,5.10367219,232.68,232.63,8.46663914]
["bitfinex","SOLUSD",1738191128055,5.10367219,232.68,232.6,4.2992]
["bitfinex","SOLUSD",1738191128056,5.10367219,232.68,232.61,8.46663914]
["bitfinex","SOLUSD",1738191130253,5.10367219,232.68,232.59,8.46663914]
["bitfinex","SOLUSD",1738191130575,23.776884,232.67,232.59,8.46663914]
["bitfinex","SOLUSD",1738191130753,0.8061356,232.66,232.57,8.49663914]
["bitfinex","SOLUSD",1738191131146,0.8061356,232.66,232.57,7.99663914]
["bitfinex","SOLUSD",1738191131838,4.2983,232.65,232.57,7.99663914]
["bitfinex","SOLUSD",1738191132049,0.80617239,232.64,232.57,7.99663914]
["bitfinex","SOLUSD",1738191134056,4.2986,232.63,232.55,8.46663914]
["bitfinex","SOLUSD",1738191134265,0.80620898,232.62,232.59,0.03]
["bitfinex","SOLUSD",1738191135671,0.8062106,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738191142862,5.1052106,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738191146281,28.578044,232.6,232.59,0.03]
["bitfinex","SOLUSD",1738191156584,0.8692106,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738191156762,0.063,232.61,232.59,0.03]
["bitfinex","SOLUSD",1738191156978,0.063,232.61,232.59,8.49663914]
["bitfinex","SOLUSD",1738191158091,0.063,232.61,232.6,4.2992]
["bitfinex","SOLUSD",1738191160395,0.063,232.61,232.6,5.9468]
["bitfinex","SOLUSD",1738191169502,0.063,232.74,232.61,1.0]
["bitfinex","SOLUSD",1738191169696,0.063,232.74,232.68,8.46663914]
["bitfinex","SOLUSD",1738191170703,0.063,232.74,232.69,4.2975]
["bitfinex","SOLUSD",1738191171704,0.063,232.74,232.7,8.46663914]
["bitfinex","SOLUSD",1738191174184,0.063,232.74,232.68,8.46663914]
["bitfinex","SOLUSD",1738191175619,0.063,232.74,232.69,4.2975]
["bitfinex","SOLUSD",1738191178802,0.86871995,232.74,232.69,4.2975]
["bitfinex","SOLUSD",1738191179098,0.86871995,232.74,232.68,8.46663914]
["bitfinex","SOLUSD",1738191179308,0.86871995,232.74,232.66,8.46663914]
["bitfinex","SOLUSD",1738191179889,0.063,232.74,232.68,8.46663914]
["bitfinex","SOLUSD",1738191180089,0.80579649,232.73,232.68,8.46663914]
["bitfinex","SOLUSD",1738191180297,0.80579649,232.73,232.68,12.76423914]
["bitfinex","SOLUSD",1738191181010,0.80575484,232.73,232.68,12.76423914]
["bitfinex","SOLUSD",1738191182097,0.86875566,232.74,232.68,12.76423914]
["bitfinex","SOLUSD",1738191184319,0.063,232.74,232.68,12.76423914]
["bitfinex","SOLUSD",1738191188913,0.063,232.74,232.67,4.2978]
["bitfinex","SOLUSD",1738191189115,0.86874353,232.74,232.67,4.2978]
["bitfinex","SOLUSD",1738191192914,5.16534353,232.74,232.67,4.2978]
["bitfinex","SOLUSD",1738191193798,8.59212914,232.68,232.61,0.03]
["bitfinex","SOLUSD",1738191193998,0.37647,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738191194194,37.85065286,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738191197520,29.38401372,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738191200616,37.85065286,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738191204322,37.91365286,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738191207432,39.63534986,232.62,232.61,0.03]
["bitfinex","SOLUSD",1738191208529,20.0,232.54,232.38,8.46663914]
["bitfinex","SOLUSD",1738191208706,20.0,232.54,232.37,4.3034]
["bitfinex","SOLUSD",1738191208707,8.46663914,232.48,232.4,8.46663914]
["bitfinex","SOLUSD",1738191208903,0.80666628,232.47,232.4,8.46663914]
["bitfinex","SOLUSD",1738191209832,0.80666628,232.47,232.41,4.3027]
["bitfinex","SOLUSD",1738191212032,0.80668324,232.49,232.41,4.3027]
["bitfinex","SOLUSD",1738191214227,0.80668324,232.49,232.42,8.46663914]
["bitfinex","SOLUSD",1738191217060,0.80668324,232.49,232.42,12.76903914]
["bitfinex","SOLUSD",1738191218129,0.80668324,232.49,232.41,0.03]
["bitfinex","SOLUSD",1738191219942,5.10798324,232.49,232.41,0.03]
["bitfinex","SOLUSD",1738191221121,23.902374,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738191221324,0.80683036,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738191221842,0.80673009,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738191223035,8.46663914,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738191223212,0.80670564,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738191224720,0.80673619,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738191225652,8.46663914,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738191225814,0.80673411,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738191230744,0.80671774,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738191232839,0.12549,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738191233050,0.80679365,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738191234156,0.80674166,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738191234453,0.80674166,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738191237052,9.27329628,232.52,232.42,8.46663914]
["bitfinex","SOLUSD",1738191237924,0.12549,232.51,232.42,8.46663914]
["bitfinex","SOLUSD",1738191238125,0.80662818,232.5,232.42,8.46663914]
["bitfinex","SOLUSD",1738191238456,9.27326732,232.5,232.42,8.46663914]
["bitfinex","SOLUSD",1738191239761,9.27326732,232.5,232.42,12.76893914]
["bitfinex","SOLUSD",1738191240341,0.80662818,232.5,232.42,12.76893914]
["bitfinex","SOLUSD",1738191240545,0.80655316,232.51,232.44,8.46663914]
["bitfinex","SOLUSD",1738191241735,0.80655316,232.51,232.45,4.302]
["bitfinex","SOLUSD",1738191241931,3.88652198,232.53,232.45,4.302]
["bitfinex","SOLUSD",1738191242272,0.80652198,232.53,232.45,4.302]
["bitfinex","SOLUSD",1738191242639,0.80652198,232.53,232.46,8.46663914]
["bitfinex","SOLUSD",1738191243267,9.27307381,232.54,232.47,4.3016]
["bitfinex","SOLUSD",1738191243844,0.80642787,232.55,232.48,8.46663914]
["bitfinex","SOLUSD",1738191244245,0.80638031,232.56,232.48,8.46663914]
["bitfinex","SOLUSD",1738191244445,0.86933997,232.57,232.48,8.46663914]
["bitfinex","SOLUSD",1738191244668,0.063,232.57,232.48,8.46663914]
["bitfinex","SOLUSD",1738191245377,0.063,232.57,232.49,4.3012]
["bitfinex","SOLUSD",1738191246070,0.063,232.57,232.37,9.165e-05]
["bitfinex","SOLUSD",1738191246071,9.46663914,232.5,232.37,9.165e-05]
["bitfinex","SOLUSD",1738191246240,8.46663914,232.42,232.28,10.12723914]
["bitfinex","SOLUSD",1738191246440,3.88703361,232.41,232.3,6.53402469]
["bitfinex","SOLUSD",1738191246744,3.88703361,232.41,232.3,15.00066383]
["bitfinex","SOLUSD",1738191247141,0.50196,232.4,232.3,15.00066383]
["bitfinex","SOLUSD",1738191247358,0.12549,232.38,232.3,15.00066383]
["bitfinex","SOLUSD",1738191247558,0.8070451,232.37,232.3,15.00066383]
["bitfinex","SOLUSD",1738191247750,0.8070451,232.37,232.3,6.53402469]
["bitfinex","SOLUSD",1738191248153,0.80699714,232.39,232.3,6.53402469]
["bitfinex","SOLUSD",1738191248446,0.80699714,232.39,232.3,15.00066383]
["bitfinex","SOLUSD",1738191248655,8.46663914,232.32,232.3,6.53402469]
["bitfinex","SOLUSD",1738191248862,0.80725965,232.31,232.3,6.53402469]
["bitfinex","SOLUSD",1738191249064,0.80725965,232.31,232.2,8.46663914]
["bitfinex","SOLUSD",1738191250465,0.80725965,232.31,232.22,8.46663914]
["bitfinex","SOLUSD",1738191250771,0.80729841,232.3,232.22,8.46663914]
["bitfinex","SOLUSD",1738191251067,0.80729625,232.32,232.22,8.46663914]
["bitfinex","SOLUSD",1738191251850,9.27393539,232.32,232.22,8.46663914]
["bitfinex","SOLUSD",1738191253068,0.25098,232.31,232.22,8.46663914]
["bitfinex","SOLUSD",1738191253275,0.80734307,232.3,232.22,8.46663914]
["bitfinex","SOLUSD",1738191254173,0.80729051,232.29,232.22,12.77283914]
["bitfinex","SOLUSD",1738191254379,0.80729029,232.31,232.22,12.77283914]
["bitfinex","SOLUSD",1738191254755,8.96859914,232.3,232.22,8.46663914]
["bitfinex","SOLUSD",1738191254957,0.80738732,232.29,232.22,8.46663914]
["bitfinex","SOLUSD",1738191255182,0.80738732,232.29,232.22,12.77263914]
["bitfinex","SOLUSD",1738191255855,0.8072898,232.31,232.22,12.77263914]
["bitfinex","SOLUSD",1738191256051,0.8072898,232.31,232.24,8.46663914]
["bitfinex","SOLUSD",1738191258579,0.8072898,232.31,232.24,12.77243914]
["bitfinex","SOLUSD",1738191266981,0.8072898,232.31,232.22,8.46663914]
["bitfinex","SOLUSD",1738191268084,8.46663914,232.3,232.22,8.46663914]
["bitfinex","SOLUSD",1738191268256,0.80731534,232.29,232.22,8.46663914]
["bitfinex","SOLUSD",1738191268660,42.14538314,232.28,232.18,8.46663914]
["bitfinex","SOLUSD",1738191268871,8.46663914,232.24,232.17,0.03]
["bitfinex","SOLUSD",1738191269069,0.80754195,232.23,232.17,0.03]
["bitfinex","SOLUSD",1738191270573,5.11364195,232.23,232.17,0.03]
["bitfinex","SOLUSD",1738191270789,0.80758414,232.27,232.17,8.49663914]
["bitfinex","SOLUSD",1738191271289,0.80758414,232.27,232.18,4.307]
["bitfinex","SOLUSD",1738191271472,0.12549,232.26,232.18,4.307]
["bitfinex","SOLUSD",1738191271671,0.80747088,232.25,232.18,4.307]
["bitfinex","SOLUSD",1738191272290,0.80742589,232.27,232.18,4.307]
["bitfinex","SOLUSD",1738191272663,0.80742589,232.27,232.19,8.46663914]
["bitfinex","SOLUSD",1738191273204,0.80742589,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1738191273686,0.37647,232.26,232.2,4.3066]
["bitfinex","SOLUSD",1738191273892,0.12549,232.24,232.17,0.03]
["bitfinex","SOLUSD",1738191274066,0.80755714,232.23,232.17,4.3371]
["bitfinex","SOLUSD",1738191274267,0.80748622,232.25,232.17,12.80373914]
["bitfinex","SOLUSD",1738191276403,0.80747489,232.26,232.17,12.80373914]
["bitfinex","SOLUSD",1738191277003,0.80747489,232.26,232.19,8.46663914]
["bitfinex","SOLUSD",1738191277591,0.80747489,232.26,232.17,4.3371]
["bitfinex","SOLUSD",1738191277592,0.80747489,232.26,232.17,12.80373914]
["bitfinex","SOLUSD",1738191279298,0.80747489,232.26,232.19,8.46663914]
["bitfinex","SOLUSD",1738191279506,3.90743337,232.27,232.19,8.46663914]
["bitfinex","SOLUSD",1738191281981,3.90743337,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1738191282679,7.12726125,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1738191286105,7.12726125,232.28,232.2,4.3366]
["bitfinex","SOLUSD",1738191286610,6.3199,232.28,232.2,4.3366]
["bitfinex","SOLUSD",1738191286810,6.3199,232.28,232.21,8.46663914]
["bitfinex","SOLUSD",1738191287198,4.8199,232.28,232.21,8.46663914]
["bitfinex","SOLUSD",1738191288888,4.8199,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1738191293196,0.8072739,232.27,232.22,4.3062]
["bitfinex","SOLUSD",1738191294413,5.62724111,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1738191297120,5.62724111,232.28,232.2,0.03]
["bitfinex","SOLUSD",1738191298918,5.62724111,232.28,232.2,4.3366]
["bitfinex","SOLUSD",1738191301026,0.37647,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738191301203,0.80754512,232.26,232.2,0.03]
["bitfinex","SOLUSD",1738191302201,0.8074259,232.25,232.2,0.03]
["bitfinex","SOLUSD",1738191302401,0.80742864,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738191302801,5.11272864,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738191304023,4.43099,232.26,232.2,0.03]
["bitfinex","SOLUSD",1738191304199,0.80752387,232.25,232.2,0.03]
["bitfinex","SOLUSD",1738191304731,0.80740264,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738191306921,17.59173914,232.28,232.2,0.03]
["bitfinex","SOLUSD",1738191307104,0.80741062,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738191310539,0.80741062,232.27,232.2,0.67592528]
["bitfinex","SOLUSD",1738191311604,0.80741062,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738191313125,0.69501918,232.27,232.2,0.03]
["bitfinex","SOLUSD",1738191319663,14.04450112,232.28,232.2,0.03]
["bitfinex","SOLUSD",1738191319834,5.57786198,232.28,232.2,0.03]
["bitfinex","SOLUSD",1738191320033,5.57786198,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1738191321942,4.8829,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1738191323065,0.063,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1738191323359,0.063,232.28,232.22,4.95205856]
["bitfinex","SOLUSD",1738191326236,0.063,232.28,232.21,4.3064]
["bitfinex","SOLUSD",1738191326437,0.063,232.28,232.22,0.64581931]
["bitfinex","SOLUSD",1738191327952,0.063,232.28,232.22,4.95191931]
["bitfinex","SOLUSD",1738191345784,0.063,232.28,232.22,4.83952786]
["bitfinex","SOLUSD",1738191346073,0.063,232.28,232.22,4.86952786]
["bitfinex","SOLUSD",1738191353494,0.69488303,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738191356294,5.00028303,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738191356984,6.3922,232.26,232.22,0.03]
["bitfinex","SOLUSD",1738191357186,0.69509229,232.25,232.22,0.03]
["bitfinex","SOLUSD",1738191365599,5.00079229,232.25,232.22,0.03]
["bitfinex","SOLUSD",1738191370595,0.69509229,232.25,232.22,0.03]
["bitfinex","SOLUSD",1738191376429,0.69501451,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738191380512,0.75801451,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738191381901,5.06331451,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738191387704,15.82661451,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738191388025,24.29325365,232.27,232.22,0.03]
["bitfinex","SOLUSD",1738191388223,24.278844,232.26,232.22,0.03]
["bitfinex","SOLUSD",1738191388426,0.12549,232.24,232.22,0.03]
["bitfinex","SOLUSD",1738191388597,0.69517332,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191389016,5.00117332,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191391620,13.46781246,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191393006,37.74665646,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191393208,37.24665646,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191393411,43.11308314,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191393593,43.5589152,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191404227,43.6219152,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191409418,19.7195412,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191409610,11.60963914,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191409812,12.0554712,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191412940,0.063,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191414038,0.50883206,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191415035,0.063,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191416123,8.52963914,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738191421841,8.52963914,232.23,232.14,1.5758]
["bitfinex","SOLUSD",1738191422146,8.52963914,232.23,232.14,2.09891215]
["bitfinex","SOLUSD",1738191422947,8.52963914,232.23,232.15,4.3075]
["bitfinex","SOLUSD",1738191423148,0.80746245,232.22,232.16,4.3073]
["bitfinex","SOLUSD",1738191423846,8.46663914,232.21,232.14,1.5758]
["bitfinex","SOLUSD",1738191424021,0.80760809,232.2,232.14,1.5758]
["bitfinex","SOLUSD",1738191424222,8.46663914,232.21,232.14,1.5758]
["bitfinex","SOLUSD",1738191424439,9.05846064,232.21,232.14,1.5758]
["bitfinex","SOLUSD",1738191425135,13.36496064,232.21,232.14,1.5758]
["bitfinex","SOLUSD",1738191426925,8.46663914,232.21,232.14,5.8835]
["bitfinex","SOLUSD",1738191427132,8.52963914,232.23,232.15,0.64604369]
["bitfinex","SOLUSD",1738191427752,8.52963914,232.23,232.16,0.03]
["bitfinex","SOLUSD",1738191428138,0.063,232.22,232.16,0.03]
["bitfinex","SOLUSD",1738191429063,0.063,232.22,232.16,4.3373]
["bitfinex","SOLUSD",1738191430446,0.063,232.22,232.16,0.03]
["bitfinex","SOLUSD",1738191435456,4.9610215,232.22,232.16,0.03]
["bitfinex","SOLUSD",1738191435644,8.46663914,232.21,232.16,0.03]
["bitfinex","SOLUSD",1738191435958,0.5918215,232.2,232.16,0.03]
["bitfinex","SOLUSD",1738191436548,8.46663914,232.19,232.16,0.03]
["bitfinex","SOLUSD",1738191436755,12.77343914,232.19,232.16,0.03]
["bitfinex","SOLUSD",1738191438450,8.46663914,232.19,232.16,0.03]
["bitfinex","SOLUSD",1738191440253,12.77303914,232.21,232.16,0.03]
["bitfinex","SOLUSD",1738191440553,13.36486064,232.21,232.16,0.03]
["bitfinex","SOLUSD",1738191441154,13.36486064,232.21,232.11,0.98424845]
["bitfinex","SOLUSD",1738191441348,0.80765636,232.2,232.11,1.36149176]
["bitfinex","SOLUSD",1738191441851,8.84310914,232.19,232.09,8.46663914]
["bitfinex","SOLUSD",1738191442045,0.80778056,232.18,232.09,8.46663914]
["bitfinex","SOLUSD",1738191442644,8.46663914,232.15,232.07,5.29314845]
["bitfinex","SOLUSD",1738191442844,0.80783096,232.14,232.07,5.29314845]
["bitfinex","SOLUSD",1738191443045,0.80783096,232.14,232.07,4.3089]
["bitfinex","SOLUSD",1738191447889,8.46663914,232.17,232.08,0.37763794]
["bitfinex","SOLUSD",1738191449077,8.46663914,232.17,232.09,4.3086]
["bitfinex","SOLUSD",1738191449372,8.46663914,232.17,232.1,0.37739129]
["bitfinex","SOLUSD",1738191451267,8.46663914,232.17,232.11,4.3083]
["bitfinex","SOLUSD",1738191451464,8.46663914,232.17,232.12,0.37731741]
["bitfinex","SOLUSD",1738191453284,8.46663914,232.17,232.13,4.3079]
["bitfinex","SOLUSD",1738191454158,8.46663914,232.17,232.07,18.95445182]
["bitfinex","SOLUSD",1738191455974,8.46663914,232.17,232.08,4.3088]
["bitfinex","SOLUSD",1738191457371,8.46663914,232.19,232.09,8.46663914]
["bitfinex","SOLUSD",1738191459554,8.46663914,232.19,232.1,15.0796]
["bitfinex","SOLUSD",1738191460270,14.97523914,232.21,232.11,8.46663914]
["bitfinex","SOLUSD",1738191461567,14.97523914,232.21,232.12,4.3081]
["bitfinex","SOLUSD",1738191462777,14.97523914,232.21,232.11,7.77473914]
["bitfinex","SOLUSD",1738191463576,14.97523914,232.21,232.11,7.80473914]
["bitfinex","SOLUSD",1738191463876,15.03823914,232.21,232.11,7.80473914]
["bitfinex","SOLUSD",1738191464055,15.03823914,232.21,232.12,4.3081]
["bitfinex","SOLUSD",1738191465950,19.34463914,232.21,232.12,4.3081]
["bitfinex","SOLUSD",1738191466176,15.03823914,232.21,232.12,4.3081]
["bitfinex","SOLUSD",1738191466659,8.46663914,232.19,232.12,4.3081]
["bitfinex","SOLUSD",1738191466852,0.80766263,232.18,232.11,0.03]
["bitfinex","SOLUSD",1738191467171,8.46663914,232.17,232.11,0.03]
["bitfinex","SOLUSD",1738191467349,12.77413914,232.15,232.11,0.03]
["bitfinex","SOLUSD",1738191467557,0.80785229,232.14,232.11,0.03]
["bitfinex","SOLUSD",1738191467767,8.46663914,232.13,232.11,0.03]
["bitfinex","SOLUSD",1738191467970,0.80792844,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738191468281,7.84059844,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738191468452,31.74297244,232.12,232.11,0.03]
["bitfinex","SOLUSD",1738191468658,0.12549,232.1,232.04,21.40734341]
["bitfinex","SOLUSD",1738191468855,8.46663914,232.05,232.04,21.40734341]
["bitfinex","SOLUSD",1738191469380,12.77603914,232.05,232.04,21.40734341]
["bitfinex","SOLUSD",1738191469583,37.86308373,232.05,232.04,21.40734341]
["bitfinex","SOLUSD",1738191469881,37.86308373,232.05,232.04,3.60664341]
["bitfinex","SOLUSD",1738191469882,44.00878373,232.05,232.04,3.60664341]
["bitfinex","SOLUSD",1738191471882,0.12549,232.03,231.98,0.03]
["bitfinex","SOLUSD",1738191472090,24.153354,232.01,231.98,0.03]
["bitfinex","SOLUSD",1738191472303,8.46663914,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738191474380,32.61999314,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738191475592,32.74548314,231.99,231.98,0.03]
["bitfinex","SOLUSD",1738191475909,32.74548314,231.99,231.85,4.313]
["bitfinex","SOLUSD",1738191475910,24.278844,231.98,231.85,4.313]
["bitfinex","SOLUSD",1738191476083,8.46663914,231.9,231.85,4.313]
["bitfinex","SOLUSD",1738191476283,0.80868099,231.89,231.85,4.313]
["bitfinex","SOLUSD",1738191476479,0.80868099,231.89,231.83,4.3134]
["bitfinex","SOLUSD",1738191477375,0.69487262,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738191481188,8.46663914,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738191483313,0.69476721,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738191483794,8.46663914,231.87,231.85,0.03]
["bitfinex","SOLUSD",1738191483998,0.69503426,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738191485201,3.33098,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738191485202,8.46663914,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738191485408,9.16151146,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738191485584,3.08,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738191485973,8.46663914,231.95,231.86,8.46663914]
["bitfinex","SOLUSD",1738191486278,8.46663914,231.97,231.88,8.46663914]
["bitfinex","SOLUSD",1738191486775,8.46663914,232.01,231.92,8.46663914]
["bitfinex","SOLUSD",1738191486981,8.46663914,232.03,231.94,8.46663914]
["bitfinex","SOLUSD",1738191487405,8.46663914,232.03,231.95,4.3112]
["bitfinex","SOLUSD",1738191487591,8.46663914,232.03,231.95,5.8922]
["bitfinex","SOLUSD",1738191490107,8.46663914,231.99,231.91,8.46663914]
["bitfinex","SOLUSD",1738191490389,8.46663914,231.99,231.87,10.7814]
["bitfinex","SOLUSD",1738191490390,0.69457207,231.98,231.89,8.46663914]
["bitfinex","SOLUSD",1738191491115,0.69457207,231.98,231.9,4.3122]
["bitfinex","SOLUSD",1738191494322,8.46663914,231.97,231.9,4.3122]
["bitfinex","SOLUSD",1738191494628,8.46663914,231.97,231.88,4.3124]
["bitfinex","SOLUSD",1738191494629,0.69461854,231.96,231.88,4.3124]
["bitfinex","SOLUSD",1738191499824,5.00695863,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738191500126,3.08,231.95,231.87,8.46663914]
["bitfinex","SOLUSD",1738191501423,3.08,231.95,231.88,4.3125]
["bitfinex","SOLUSD",1738191503432,3.08,231.95,231.89,8.46663914]
["bitfinex","SOLUSD",1738191503620,3.08,231.95,231.91,8.46663914]
["bitfinex","SOLUSD",1738191503923,0.063,231.96,231.91,8.46663914]
["bitfinex","SOLUSD",1738191504706,0.063,231.96,231.92,1.5425]
["bitfinex","SOLUSD",1738191505834,0.063,231.96,231.93,4.3116]
["bitfinex","SOLUSD",1738191508538,0.063,231.96,231.93,4.19779162]
["bitfinex","SOLUSD",1738191514930,0.063,231.96,231.93,12.66443076]
["bitfinex","SOLUSD",1738191520053,0.063,231.96,231.93,4.19779162]
["bitfinex","SOLUSD",1738191521849,0.063,231.96,231.92,1.5425]
["bitfinex","SOLUSD",1738191523350,4.3741,231.96,231.89,8.46663914]
["bitfinex","SOLUSD",1738191523562,0.69467485,231.95,231.88,0.03]
["bitfinex","SOLUSD",1738191524145,0.12549,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738191524321,8.46663914,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738191524524,0.69483736,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738191524756,4.3123,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191526652,0.69483736,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738191527142,5.00703736,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738191529531,32.74548314,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191532057,37.05778314,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191532354,37.75284836,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191532650,13.47400436,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191532859,9.16170436,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191533045,8.46663914,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738191533230,0.69485145,231.9,231.88,0.03]
["bitfinex","SOLUSD",1738191535253,12.77893914,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191540338,13.58771347,231.89,231.88,0.03]
["bitfinex","SOLUSD",1738191542366,8.46663914,231.91,231.88,0.03]
["bitfinex","SOLUSD",1738191542668,9.27532593,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738191542876,0.80856458,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738191543872,0.80850003,231.95,231.88,0.03]
["bitfinex","SOLUSD",1738191544050,0.063,231.96,231.89,8.46663914]
["bitfinex","SOLUSD",1738191544447,0.063,231.96,231.92,8.2566]
["bitfinex","SOLUSD",1738191546258,0.063,231.96,231.92,1.6365]
["bitfinex","SOLUSD",1738191546445,5.18262104,231.96,231.92,1.6365]
["bitfinex","SOLUSD",1738191547164,0.87152104,231.96,231.92,1.6365]
["bitfinex","SOLUSD",1738191548171,0.87152104,231.96,231.89,8.46663914]
["bitfinex","SOLUSD",1738191550371,0.87152104,231.96,231.88,0.03]
["bitfinex","SOLUSD",1738191550671,8.46663914,231.95,231.88,0.03]
["bitfinex","SOLUSD",1738191550869,0.80856227,231.94,231.88,0.03]
["bitfinex","SOLUSD",1738191551362,20.0,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738191551571,8.46663914,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738191551866,0.80861186,231.92,231.88,0.03]
["bitfinex","SOLUSD",1738191552573,5.12015293,231.93,231.88,0.03]
["bitfinex","SOLUSD",1738191553165,0.87153029,231.96,231.88,0.03]
["bitfinex","SOLUSD",1738191553377,0.87153029,231.96,231.89,8.46663914]
["bitfinex","SOLUSD",1738191553559,0.063,231.96,231.89,8.46663914]
["bitfinex","SOLUSD",1738191554279,0.063,231.96,231.91,8.46663914]
["bitfinex","SOLUSD",1738191555072,0.063,231.96,231.92,4.3118]
["bitfinex","SOLUSD",1738191555250,0.063,231.96,231.91,12.77853914]
["bitfinex","SOLUSD",1738191555954,0.063,231.96,231.93,8.46663914]
["bitfinex","SOLUSD",1738191556378,0.063,231.96,231.95,8.46663914]
["bitfinex","SOLUSD",1738191556758,0.8082028,232.06,231.96,7.8259]
["bitfinex","SOLUSD",1738191556963,8.46663914,232.09,232.02,8.46663914]
["bitfinex","SOLUSD",1738191557456,9.27463963,232.09,232.02,8.46663914]
["bitfinex","SOLUSD",1738191559676,0.8080025,232.08,232.0,8.46663914]
["bitfinex","SOLUSD",1738191561674,12.83833914,232.09,232.0,8.46663914]
["bitfinex","SOLUSD",1738191562885,0.063,232.09,232.02,9.96673914]
["bitfinex","SOLUSD",1738191563059,0.063,232.09,232.06,8.46663914]
["bitfinex","SOLUSD",1738191566568,0.063,232.09,232.08,8.46663914]
["bitfinex","SOLUSD",1738191574585,0.063,232.09,232.08,10.01323914]
["bitfinex","SOLUSD",1738191580282,0.063,232.09,232.08,1.5466]
["bitfinex","SOLUSD",1738191580479,4.3088,232.08,232.02,10.04343914]
["bitfinex","SOLUSD",1738191581785,5.11673147,232.08,232.02,10.04343914]
["bitfinex","SOLUSD",1738191581994,5.11673147,232.08,232.02,1.5768]
["bitfinex","SOLUSD",1738191582195,8.46663914,232.07,232.0,8.46663914]
["bitfinex","SOLUSD",1738191582379,0.80808184,232.06,231.98,8.46663914]
["bitfinex","SOLUSD",1738191582781,9.27471888,232.07,231.98,8.46663914]
["bitfinex","SOLUSD",1738191583287,4.3092,232.06,231.98,8.46663914]
["bitfinex","SOLUSD",1738191583595,4.3092,232.06,231.98,12.77723914]
["bitfinex","SOLUSD",1738191583811,0.80805515,232.05,231.97,1.5039]
["bitfinex","SOLUSD",1738191583984,9.27469429,232.05,231.97,1.5039]
["bitfinex","SOLUSD",1738191584298,8.46663914,232.03,231.96,0.03]
["bitfinex","SOLUSD",1738191584499,0.80827614,232.02,231.96,0.03]
["bitfinex","SOLUSD",1738191585683,4.3101,232.01,231.96,0.03]
["bitfinex","SOLUSD",1738191585879,0.80828549,232.0,231.96,0.03]
["bitfinex","SOLUSD",1738191586608,8.46663914,231.99,231.96,0.03]
["bitfinex","SOLUSD",1738191586900,0.80847402,231.98,231.96,0.03]
["bitfinex","SOLUSD",1738191587699,4.3109,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738191588516,12.77753914,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738191588695,13.58598466,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738191588900,12.77753914,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738191593003,13.58610187,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738191594292,37.86494587,231.97,231.96,0.03]
["bitfinex","SOLUSD",1738191594587,20.0,231.94,231.91,0.03]
["bitfinex","SOLUSD",1738191594785,8.46663914,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738191596610,12.77843914,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738191599408,36.93179314,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738191599590,37.05728314,231.92,231.91,0.03]
["bitfinex","SOLUSD",1738191600190,37.05728314,231.92,231.91,0.0001]
["bitfinex","SOLUSD",1738191600705,20.0,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738191600911,29.27558095,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738191601320,53.55442495,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738191601494,58.86672495,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738191602887,65.12512495,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738191603089,66.12512495,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738191603412,8.46663914,231.75,231.65,8.46663914]
["bitfinex","SOLUSD",1738191603590,0.80923334,231.74,231.65,8.46663914]
["bitfinex","SOLUSD",1738191603999,8.46663914,231.73,231.65,8.46663914]
["bitfinex","SOLUSD",1738191604202,8.46663914,231.69,231.61,8.46663914]
["bitfinex","SOLUSD",1738191604417,0.80947788,231.68,231.61,8.46663914]
["bitfinex","SOLUSD",1738191604616,0.80947788,231.68,231.6,13.42700249]
["bitfinex","SOLUSD",1738191604811,13.42700249,231.71,231.62,13.42700249]
["bitfinex","SOLUSD",1738191605112,0.80936706,231.7,231.62,13.42700249]
["bitfinex","SOLUSD",1738191605319,5.12536706,231.7,231.62,13.42700249]
["bitfinex","SOLUSD",1738191606109,5.12536706,231.7,231.65,0.03]
["bitfinex","SOLUSD",1738191607122,13.42700249,231.69,231.65,0.03]
["bitfinex","SOLUSD",1738191607323,0.80943315,231.68,231.65,0.03]
["bitfinex","SOLUSD",1738191608316,4.3164,231.67,231.65,0.03]
["bitfinex","SOLUSD",1738191608501,0.80949415,231.66,231.65,0.03]
["bitfinex","SOLUSD",1738191616032,17.74320249,231.69,231.65,0.03]
["bitfinex","SOLUSD",1738191616224,13.42700249,231.75,231.66,1.6202]
["bitfinex","SOLUSD",1738191616426,16.50700249,231.79,231.7,13.42700249]
["bitfinex","SOLUSD",1738191616722,0.80915019,231.82,231.66,1.6202]
["bitfinex","SOLUSD",1738191616723,13.42700249,231.81,231.74,13.42700249]
["bitfinex","SOLUSD",1738191616921,3.08,231.83,231.76,13.42700249]
["bitfinex","SOLUSD",1738191617123,3.08,231.83,231.69,38.883184]
["bitfinex","SOLUSD",1738191617124,3.08,231.83,231.78,13.42700249]
["bitfinex","SOLUSD",1738191618542,0.80880289,231.86,231.78,13.42700249]
["bitfinex","SOLUSD",1738191619028,0.80880289,231.86,231.79,1.5576]
["bitfinex","SOLUSD",1738191620930,13.42700249,231.85,231.79,1.5576]
["bitfinex","SOLUSD",1738191621227,13.42700249,231.83,231.79,1.5576]
["bitfinex","SOLUSD",1738191621434,0.80897328,231.82,231.79,1.5576]
["bitfinex","SOLUSD",1738191621809,0.80897704,231.85,231.79,1.5576]
["bitfinex","SOLUSD",1738191622042,17.31580401,231.89,231.8,13.42700249]
["bitfinex","SOLUSD",1738191622412,14.23580401,231.89,231.8,13.42700249]
["bitfinex","SOLUSD",1738191622803,0.80880152,231.89,231.8,13.42700249]
["bitfinex","SOLUSD",1738191623022,0.80865655,231.9,231.81,4.3138]
["bitfinex","SOLUSD",1738191623222,0.80865655,231.9,231.86,13.42700249]
["bitfinex","SOLUSD",1738191623431,0.063,231.92,231.86,13.42700249]
["bitfinex","SOLUSD",1738191624531,0.87152992,231.92,231.84,19.65710249]
["bitfinex","SOLUSD",1738191624830,0.87152992,231.92,231.84,6.2301]
["bitfinex","SOLUSD",1738191625036,13.42700249,231.91,231.84,6.2301]
["bitfinex","SOLUSD",1738191625213,0.80869144,231.9,231.84,6.2301]
["bitfinex","SOLUSD",1738191625407,0.80869144,231.9,231.8,4.3139]
["bitfinex","SOLUSD",1738191625408,0.80869144,231.9,231.8,17.74090249]
["bitfinex","SOLUSD",1738191625725,13.42700249,231.89,231.8,17.74090249]
["bitfinex","SOLUSD",1738191625923,0.80871729,231.88,231.8,17.74090249]
["bitfinex","SOLUSD",1738191626111,0.80871729,231.88,231.8,13.42700249]
["bitfinex","SOLUSD",1738191626311,13.42700249,231.87,231.79,1.5576]
["bitfinex","SOLUSD",1738191626522,13.42700249,231.85,231.79,1.5576]
["bitfinex","SOLUSD",1738191626724,0.80894659,231.84,231.79,1.5576]
["bitfinex","SOLUSD",1738191626926,13.80347249,231.83,231.78,0.03]
["bitfinex","SOLUSD",1738191627124,33.42700249,231.79,231.78,0.03]
["bitfinex","SOLUSD",1738191629023,0.80903355,231.82,231.78,0.03]
["bitfinex","SOLUSD",1738191629229,0.808917,231.84,231.78,0.03]
["bitfinex","SOLUSD",1738191629621,5.122217,231.84,231.78,0.03]
["bitfinex","SOLUSD",1738191630225,13.42700249,231.83,231.78,0.03]
["bitfinex","SOLUSD",1738191630427,0.80902955,231.82,231.78,0.03]
["bitfinex","SOLUSD",1738191631342,4.3138,231.81,231.78,0.03]
["bitfinex","SOLUSD",1738191631536,33.42700249,231.85,231.78,0.03]
["bitfinex","SOLUSD",1738191631716,0.80888252,231.84,231.78,0.03]
["bitfinex","SOLUSD",1738191633243,0.80888252,231.84,231.78,13.45700249]
["bitfinex","SOLUSD",1738191633413,5.12183077,231.86,231.78,13.45700249]
["bitfinex","SOLUSD",1738191633618,0.80883077,231.86,231.78,13.45700249]
["bitfinex","SOLUSD",1738191633849,0.80876052,231.87,231.8,13.42700249]
["bitfinex","SOLUSD",1738191634219,0.063,231.88,231.78,0.03]
["bitfinex","SOLUSD",1738191634555,0.063,231.88,231.86,13.42700249]
["bitfinex","SOLUSD",1738191635257,0.063,231.92,231.87,4.3127]
["bitfinex","SOLUSD",1738191635548,0.063,231.92,231.91,21.32720249]
["bitfinex","SOLUSD",1738191635916,0.063,231.92,231.91,46.22957649]
["bitfinex","SOLUSD",1738191636143,0.063,232.02,231.91,21.32720249]
["bitfinex","SOLUSD",1738191636437,0.063,232.02,231.97,13.42700249]
["bitfinex","SOLUSD",1738191638235,0.063,232.02,231.99,13.42700249]
["bitfinex","SOLUSD",1738191638625,0.063,232.02,231.97,13.42700249]
["bitfinex","SOLUSD",1738191640532,5.11738535,232.06,231.99,13.42700249]
["bitfinex","SOLUSD",1738191640832,14.29813772,232.09,231.99,13.42700249]
["bitfinex","SOLUSD",1738191641089,18.60683772,232.09,232.01,13.42700249]
["bitfinex","SOLUSD",1738191641350,18.60683772,232.09,231.99,13.42700249]
["bitfinex","SOLUSD",1738191643953,18.60683772,232.09,231.99,17.73750249]
["bitfinex","SOLUSD",1738191644970,18.60683772,232.09,231.99,13.42700249]
["bitfinex","SOLUSD",1738191645680,5.17983523,232.09,231.99,13.42700249]
["bitfinex","SOLUSD",1738191645967,5.17983523,232.09,231.99,17.73750249]
["bitfinex","SOLUSD",1738191646669,0.063,232.09,232.05,13.42700249]
["bitfinex","SOLUSD",1738191647777,0.87092879,232.09,232.05,13.42700249]
["bitfinex","SOLUSD",1738191647941,18.60663128,232.09,232.02,1.5754]
["bitfinex","SOLUSD",1738191648278,5.17962879,232.09,232.02,1.5754]
["bitfinex","SOLUSD",1738191650053,0.063,232.09,232.03,13.42700249]
["bitfinex","SOLUSD",1738191650561,0.063,232.09,232.05,13.42700249]
["bitfinex","SOLUSD",1738191651048,0.063,232.09,232.05,17.73630249]
["bitfinex","SOLUSD",1738191651871,0.063,232.09,232.07,13.42700249]
["bitfinex","SOLUSD",1738191653170,0.063,232.09,232.08,4.3088]
["bitfinex","SOLUSD",1738191653861,0.063,232.12,232.08,4.3088]
["bitfinex","SOLUSD",1738191654170,0.063,232.12,232.11,13.42700249]
["bitfinex","SOLUSD",1738191654468,0.063,232.12,232.11,15.06010249]
["bitfinex","SOLUSD",1738191654971,0.063,232.16,232.14,20.0]
["bitfinex","SOLUSD",1738191655150,0.063,232.16,232.15,17.73450249]
["bitfinex","SOLUSD",1738191657076,0.063,232.16,232.15,13.42700249]
["bitfinex","SOLUSD",1738191659173,0.0001,232.2,232.19,20.0]
["bitfinex","SOLUSD",1738191659387,0.0001,232.2,232.19,33.42700249]
["bitfinex","SOLUSD",1738191661963,0.0001,232.2,232.19,51.16080498]
["bitfinex","SOLUSD",1738191662768,0.0001,232.2,232.19,37.73380249]
["bitfinex","SOLUSD",1738191663071,0.063,232.21,232.19,52.81850498]
["bitfinex","SOLUSD",1738191663400,0.063,232.21,232.19,19.39150249]
["bitfinex","SOLUSD",1738191664188,0.063,232.21,232.19,39.39150249]
["bitfinex","SOLUSD",1738191666502,0.063,232.21,232.2,13.42700249]
["bitfinex","SOLUSD",1738191666996,0.063,232.21,232.19,19.39150249]
["bitfinex","SOLUSD",1738191667896,0.063,232.21,232.19,19.42150249]
["bitfinex","SOLUSD",1738191668064,0.063,232.21,232.19,39.42150249]
["bitfinex","SOLUSD",1738191668892,0.063,232.21,232.2,13.42700249]
["bitfinex","SOLUSD",1738191669099,0.063,232.21,232.19,39.42150249]
["bitfinex","SOLUSD",1738191669272,0.063,232.21,232.19,19.42150249]
["bitfinex","SOLUSD",1738191671576,0.063,232.21,232.2,13.42700249]
["bitfinex","SOLUSD",1738191672292,0.063,232.21,232.19,19.42150249]
["bitfinex","SOLUSD",1738191672793,0.063,232.26,232.24,20.0]
["bitfinex","SOLUSD",1738191672992,0.063,232.26,232.25,13.42700249]
["bitfinex","SOLUSD",1738191673390,0.063,232.27,232.25,13.42700249]
["bitfinex","SOLUSD",1738191674075,0.063,232.27,232.26,0.12549]
["bitfinex","SOLUSD",1738191674795,0.063,232.27,232.26,4.43099]
["bitfinex","SOLUSD",1738191675597,0.063,232.27,232.26,28.333364]
["bitfinex","SOLUSD",1738191675902,0.063,232.33,232.27,24.027864]
["bitfinex","SOLUSD",1738191676198,0.063,232.33,232.3,20.0]
["bitfinex","SOLUSD",1738191676379,0.063,232.33,232.32,26.85400498]
["bitfinex","SOLUSD",1738191676974,0.063,232.33,232.32,31.15840498]
["bitfinex","SOLUSD",1738191678780,0.063,232.37,232.35,20.0]
["bitfinex","SOLUSD",1738191678978,0.063,232.45,232.39,20.0]
["bitfinex","SOLUSD",1738191679183,0.063,232.45,232.44,13.42700249]
["bitfinex","SOLUSD",1738191680784,0.063,232.45,232.42,13.42700249]
["bitfinex","SOLUSD",1738191681079,0.37647,232.42,232.32,13.42700249]
["bitfinex","SOLUSD",1738191681284,0.063,232.33,232.32,13.42700249]
["bitfinex","SOLUSD",1738191681694,0.063,232.33,232.3,13.42700249]
["bitfinex","SOLUSD",1738191681897,0.063,232.33,232.26,13.42700249]
["bitfinex","SOLUSD",1738191682192,13.42700249,232.3,232.22,13.42700249]
["bitfinex","SOLUSD",1738191682384,0.80731441,232.29,232.22,13.42700249]
["bitfinex","SOLUSD",1738191682790,5.11241441,232.29,232.22,13.42700249]
["bitfinex","SOLUSD",1738191683903,0.37647,232.28,232.2,13.42700249]
["bitfinex","SOLUSD",1738191684103,0.80743611,232.27,232.2,13.42700249]
["bitfinex","SOLUSD",1738191684594,0.80740201,232.28,232.22,13.42700249]
["bitfinex","SOLUSD",1738191684925,0.80734106,232.29,232.24,13.42700249]
["bitfinex","SOLUSD",1738191686191,0.80732578,232.3,232.24,13.42700249]
["bitfinex","SOLUSD",1738191688808,24.278844,232.29,232.22,13.42700249]
["bitfinex","SOLUSD",1738191689005,14.23444325,232.28,232.2,13.42700249]
["bitfinex","SOLUSD",1738191689717,13.42700249,232.26,232.19,0.03]
["bitfinex","SOLUSD",1738191689931,0.80750869,232.25,232.19,0.03]
["bitfinex","SOLUSD",1738191690837,13.67798249,232.24,232.19,0.03]
["bitfinex","SOLUSD",1738191691041,0.80762464,232.23,232.19,0.03]
["bitfinex","SOLUSD",1738191691341,13.42700249,232.22,232.19,0.03]
["bitfinex","SOLUSD",1738191691514,25.08649839,232.21,232.19,0.03]
["bitfinex","SOLUSD",1738191691709,37.70584649,232.2,232.19,0.03]
["bitfinex","SOLUSD",1738191692124,44.02324649,232.2,232.19,0.03]
["bitfinex","SOLUSD",1738191693142,48.32984649,232.2,232.19,0.03]
["bitfinex","SOLUSD",1738191694611,49.32984649,232.2,232.19,0.03]
["bitfinex","SOLUSD",1738191694917,48.32984649,232.2,232.19,0.03]
["bitfinex","SOLUSD",1738191695118,24.55296249,232.2,232.19,0.03]
["bitfinex","SOLUSD",1738191695539,48.32984649,232.2,232.19,0.03]
["bitfinex","SOLUSD",1738191698835,0.12549,232.14,232.02,13.45700249]
["bitfinex","SOLUSD",1738191699044,13.42700249,232.11,232.02,13.45700249]
["bitfinex","SOLUSD",1738191699350,1.18452838,232.1,232.02,13.45700249]
["bitfinex","SOLUSD",1738191699846,0.12549,232.09,232.02,13.45700249]
["bitfinex","SOLUSD",1738191700046,1.18459703,232.08,232.02,0.03]
["bitfinex","SOLUSD",1738191700437,1.18459703,232.08,232.04,13.42700249]
["bitfinex","SOLUSD",1738191700438,0.80812703,232.08,232.04,13.42700249]
["bitfinex","SOLUSD",1738191700636,20.80810623,232.11,232.04,13.42700249]
["bitfinex","SOLUSD",1738191700945,0.37647,232.09,232.02,13.45700249]
["bitfinex","SOLUSD",1738191701241,0.80810086,232.08,232.02,13.45700249]
["bitfinex","SOLUSD",1738191702242,0.80810086,232.08,232.02,0.03]
["bitfinex","SOLUSD",1738191702448,0.37647,232.07,232.02,0.03]
["bitfinex","SOLUSD",1738191702651,0.80815388,232.06,232.02,0.03]
["bitfinex","SOLUSD",1738191702865,0.37647,232.05,232.02,0.03]
["bitfinex","SOLUSD",1738191703025,0.37647,232.07,232.02,0.03]
["bitfinex","SOLUSD",1738191703026,14.23521956,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738191703839,24.278844,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738191704146,0.37647,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738191704933,18.54481956,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738191705139,14.23521956,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738191706244,0.80821707,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738191706445,0.80821793,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738191706763,5.11762405,232.05,232.02,0.03]
["bitfinex","SOLUSD",1738191707238,13.42700249,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738191707436,0.80825682,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738191715873,5.11795682,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738191716979,5.49442682,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738191717270,29.39680082,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738191725655,29.39680082,232.03,231.99,0.0001]
["bitfinex","SOLUSD",1738191725656,8.93896,232.0,231.99,0.0001]
["bitfinex","SOLUSD",1738191725973,8.93896,232.0,231.77,1.5371]
["bitfinex","SOLUSD",1738191725974,24.278844,231.89,231.77,1.5371]
["bitfinex","SOLUSD",1738191726191,13.42700249,231.83,231.77,1.5371]
["bitfinex","SOLUSD",1738191726355,0.80891774,231.82,231.77,1.5371]
["bitfinex","SOLUSD",1738191728096,13.42700249,231.81,231.77,1.5371]
["bitfinex","SOLUSD",1738191728389,0.80906884,231.8,231.77,1.5371]
["bitfinex","SOLUSD",1738191730082,13.80347249,231.79,231.72,1.5652]
["bitfinex","SOLUSD",1738191730270,37.70584649,231.79,231.7,4.3157]
["bitfinex","SOLUSD",1738191731092,38.70584649,231.79,231.67,1.5652]
["bitfinex","SOLUSD",1738191731261,33.92896249,231.76,231.67,1.5652]
["bitfinex","SOLUSD",1738191731467,62.57527448,231.76,231.67,1.5652]
["bitfinex","SOLUSD",1738191731667,1.0,231.74,231.6,17.74470249]
["bitfinex","SOLUSD",1738191731973,24.278844,231.67,231.6,17.74470249]
["bitfinex","SOLUSD",1738191732289,0.80955857,231.66,231.6,17.74470249]
["bitfinex","SOLUSD",1738191733478,0.80946145,231.67,231.6,17.74470249]
["bitfinex","SOLUSD",1738191734681,0.80946145,231.67,231.6,4.3177]
["bitfinex","SOLUSD",1738191737180,0.80946145,231.67,231.6,17.74470249]
["bitfinex","SOLUSD",1738191737381,0.80944001,231.69,231.6,17.74470249]
["bitfinex","SOLUSD",1738191738889,0.37647,231.66,231.6,13.42700249]
["bitfinex","SOLUSD",1738191739078,13.42700249,231.62,231.54,4.3487]
["bitfinex","SOLUSD",1738191739280,0.80977514,231.61,231.54,4.3487]
["bitfinex","SOLUSD",1738191741696,0.80974742,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738191741865,0.80974742,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738191742066,0.93523742,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738191742789,25.08859142,231.61,231.6,0.03]
["bitfinex","SOLUSD",1738191746296,40.390944,231.6,231.54,0.03]
["bitfinex","SOLUSD",1738191746493,13.80347249,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191747001,37.70584649,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191747293,42.02454649,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191747890,42.83465146,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191748092,18.93227746,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191748782,18.12217249,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191748980,42.02454649,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191750003,14.36258764,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191750399,14.23709764,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191750607,17.29709764,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191750782,16.48700249,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191751098,3.06,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191751395,3.86994958,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191751592,3.06,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191752078,16.48700249,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191752798,20.80570249,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191753185,45.08454649,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738191753808,46.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191754180,45.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191755192,46.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191755391,45.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191757498,46.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191757883,45.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191759391,46.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191760221,47.89472423,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738191760581,47.89472423,231.55,231.39,1.6194]
["bitfinex","SOLUSD",1738191760582,20.0,231.47,231.39,1.6194]
["bitfinex","SOLUSD",1738191760889,0.81033037,231.46,231.39,5.941]
["bitfinex","SOLUSD",1738191765014,0.8102023,231.48,231.39,5.941]
["bitfinex","SOLUSD",1738191765418,0.8102023,231.48,231.39,5.521]
["bitfinex","SOLUSD",1738191765607,17.87269249,231.47,231.39,1.1994]
["bitfinex","SOLUSD",1738191765813,0.81030502,231.46,231.39,1.1994]
["bitfinex","SOLUSD",1738191766903,5.13070502,231.46,231.39,1.1994]
["bitfinex","SOLUSD",1738191768734,13.74042846,231.46,231.39,1.1994]
["bitfinex","SOLUSD",1738191769824,0.12549,231.45,231.39,1.1994]
["bitfinex","SOLUSD",1738191770033,0.81034147,231.44,231.39,1.1994]
["bitfinex","SOLUSD",1738191771262,9.42006491,231.44,231.39,1.1994]
["bitfinex","SOLUSD",1738191771406,13.74086491,231.44,231.39,1.1994]
["bitfinex","SOLUSD",1738191771805,27.338844,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738191772109,0.12549,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738191772313,9.42025123,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738191775030,0.12549,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191776737,4.44719,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191777243,9.42025123,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738191778840,0.12549,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191780935,9.42025123,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738191781317,0.81052779,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738191781717,0.81042827,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738191781917,0.81034545,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738191782132,0.81036052,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738191783539,8.60972344,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738191783721,0.81055345,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191784137,0.93604345,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191784544,0.81055345,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191784940,0.93604345,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191785138,5.25774345,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191786262,0.81055345,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191786434,0.25098,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738191786435,9.42015046,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738191787649,8.60972344,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738191787851,0.81039221,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738191788240,8.60972344,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738191788448,0.81052494,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191788946,0.93601494,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191789847,29.41106894,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191790551,42.87600073,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191791563,18.72264673,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191791943,18.97362673,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191792154,14.40094673,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191792851,17.48094673,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191794860,17.73192673,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191795030,41.50881073,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191797969,14.27545673,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191798261,0.81052494,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191798445,0.81045785,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738191799373,13.46493179,231.45,231.38,0.03]
["bitfinex","SOLUSD",1738191799576,0.81037742,231.47,231.38,13.49493179]
["bitfinex","SOLUSD",1738191799752,14.27530921,231.47,231.39,7.7563]
["bitfinex","SOLUSD",1738191800068,14.27530921,231.47,231.4,4.3215]
["bitfinex","SOLUSD",1738191803169,13.46493179,231.45,231.39,7.7563]
["bitfinex","SOLUSD",1738191803371,0.81027951,231.44,231.39,7.7563]
["bitfinex","SOLUSD",1738191803666,20.0,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191803875,61.4888454,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191804053,61.6143354,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191804453,62.6143354,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738191804653,25.278844,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738191804852,0.12549,231.31,231.22,1.5984]
["bitfinex","SOLUSD",1738191805067,38.42914965,231.31,231.22,1.5984]
["bitfinex","SOLUSD",1738191805366,42.75234965,231.31,231.22,1.5984]
["bitfinex","SOLUSD",1738191805564,42.75234965,231.31,231.21,13.55508063]
["bitfinex","SOLUSD",1738191806304,14.27579565,231.31,231.21,13.55508063]
["bitfinex","SOLUSD",1738191806471,14.27579565,231.31,231.24,13.46493179]
["bitfinex","SOLUSD",1738191806472,0.81086386,231.31,231.24,13.46493179]
["bitfinex","SOLUSD",1738191806770,0.81086386,231.31,231.17,0.98424845]
["bitfinex","SOLUSD",1738191806771,13.46493179,231.37,231.28,13.46493179]
["bitfinex","SOLUSD",1738191807081,3.06,231.39,231.3,13.46493179]
["bitfinex","SOLUSD",1738191807264,3.06,231.39,231.32,13.46493179]
["bitfinex","SOLUSD",1738191807465,3.06,231.39,231.32,17.78773179]
["bitfinex","SOLUSD",1738191808163,13.46493179,231.37,231.29,1.5072]
["bitfinex","SOLUSD",1738191808358,13.46493179,231.35,231.29,1.5072]
["bitfinex","SOLUSD",1738191808564,0.810658,231.34,231.29,1.5072]
["bitfinex","SOLUSD",1738191809568,13.46493179,231.31,231.2,19.90993179]
["bitfinex","SOLUSD",1738191809771,13.46493179,231.29,231.2,6.445]
["bitfinex","SOLUSD",1738191809973,14.27583037,231.31,231.23,13.46493179]
["bitfinex","SOLUSD",1738191810278,14.27583037,231.31,231.21,13.46493179]
["bitfinex","SOLUSD",1738191810279,0.81081869,231.3,231.21,13.46493179]
["bitfinex","SOLUSD",1738191810451,13.46493179,231.29,231.2,6.445]
["bitfinex","SOLUSD",1738191810760,0.81087798,231.28,231.2,6.445]
["bitfinex","SOLUSD",1738191811164,13.46493179,231.27,231.2,6.445]
["bitfinex","SOLUSD",1738191811363,0.81099768,231.26,231.2,6.445]
["bitfinex","SOLUSD",1738191811676,0.81099768,231.26,231.17,13.46493179]
["bitfinex","SOLUSD",1738191812076,0.81099768,231.26,231.23,0.03]
["bitfinex","SOLUSD",1738191814868,5.13519768,231.26,231.23,0.03]
["bitfinex","SOLUSD",1738191815473,13.59042179,231.25,231.23,0.03]
["bitfinex","SOLUSD",1738191815664,0.93662325,231.24,231.23,0.03]
["bitfinex","SOLUSD",1738191816291,0.82360953,231.24,231.23,0.03]
["bitfinex","SOLUSD",1738191817186,24.85147353,231.24,231.23,0.03]
["bitfinex","SOLUSD",1738191817491,20.0,231.21,231.15,0.03]
["bitfinex","SOLUSD",1738191817693,13.46493179,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191817896,37.49279579,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191818070,38.19128023,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191818395,14.28890623,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191818593,14.16341623,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191818786,13.46493179,231.2,231.15,0.03]
["bitfinex","SOLUSD",1738191818985,0.69820287,231.19,231.15,0.03]
["bitfinex","SOLUSD",1738191819302,3.08,231.27,231.15,0.03]
["bitfinex","SOLUSD",1738191819303,0.69814472,231.23,231.17,13.46493179]
["bitfinex","SOLUSD",1738191819462,0.6980034,231.25,231.17,13.46493179]
["bitfinex","SOLUSD",1738191819663,0.6980034,231.25,231.17,17.79063179]
["bitfinex","SOLUSD",1738191820285,0.69797888,231.26,231.19,13.46493179]
["bitfinex","SOLUSD",1738191820459,13.46493179,231.3,231.22,1.631]
["bitfinex","SOLUSD",1738191820798,0.69786405,231.33,231.23,13.46493179]
["bitfinex","SOLUSD",1738191820799,13.46493179,231.32,231.23,13.46493179]
["bitfinex","SOLUSD",1738191820967,0.69772368,231.31,231.23,13.46493179]
["bitfinex","SOLUSD",1738191821391,0.69772368,231.31,231.23,17.78943179]
["bitfinex","SOLUSD",1738191821693,13.46493179,231.28,231.22,1.631]
["bitfinex","SOLUSD",1738191821888,0.69791465,231.27,231.22,1.631]
["bitfinex","SOLUSD",1738191822276,0.69781735,231.29,231.22,1.631]
["bitfinex","SOLUSD",1738191822470,14.16275063,231.3,231.22,1.86420457]
["bitfinex","SOLUSD",1738191822871,14.22569186,231.39,231.28,13.46493179]
["bitfinex","SOLUSD",1738191823070,13.46493179,231.37,231.28,13.46493179]
["bitfinex","SOLUSD",1738191823273,13.46493179,231.3,231.23,6.2353]
["bitfinex","SOLUSD",1738191823574,13.46493179,231.28,231.23,6.2353]
["bitfinex","SOLUSD",1738191823813,0.69781832,231.27,231.23,6.2353]
["bitfinex","SOLUSD",1738191824094,0.69782088,231.33,231.25,13.46493179]
["bitfinex","SOLUSD",1738191824297,13.46493179,231.38,231.29,13.46493179]
["bitfinex","SOLUSD",1738191824491,0.69751192,231.37,231.29,13.46493179]
["bitfinex","SOLUSD",1738191825107,0.063,231.31,231.3,0.23269078]
["bitfinex","SOLUSD",1738191825321,0.063,231.31,231.3,17.78823179]
["bitfinex","SOLUSD",1738191825627,0.063,231.31,231.28,4.3236]
["bitfinex","SOLUSD",1738191825902,0.063,231.31,231.3,13.46493179]
["bitfinex","SOLUSD",1738191827390,0.76044827,231.39,231.31,6.91284845]
["bitfinex","SOLUSD",1738191827391,0.063,231.39,231.31,6.91284845]
["bitfinex","SOLUSD",1738191827692,0.063,231.39,231.35,13.46493179]
["bitfinex","SOLUSD",1738191827902,0.063,231.39,231.31,19.39353179]
["bitfinex","SOLUSD",1738191828203,0.7604516,231.39,231.31,5.9286]
["bitfinex","SOLUSD",1738191828580,13.46493179,231.37,231.31,1.6054]
["bitfinex","SOLUSD",1738191828799,0.69761699,231.36,231.31,1.6054]
["bitfinex","SOLUSD",1738191829188,0.69761699,231.36,231.31,15.07033179]
["bitfinex","SOLUSD",1738191829386,0.063,231.39,231.35,13.46493179]
["bitfinex","SOLUSD",1738191830591,0.063,231.39,231.32,0.23257003]
["bitfinex","SOLUSD",1738191830592,0.063,231.39,231.32,4.3229]
["bitfinex","SOLUSD",1738191831094,0.063,231.39,231.35,13.46493179]
["bitfinex","SOLUSD",1738191831405,0.063,231.39,231.38,4.3218]
["bitfinex","SOLUSD",1738191839011,0.063,231.39,231.38,5.862]
["bitfinex","SOLUSD",1738191840311,0.81025594,231.47,231.38,5.862]
["bitfinex","SOLUSD",1738191840627,0.81018628,231.46,231.4,13.46493179]
["bitfinex","SOLUSD",1738191840827,0.81020589,231.45,231.4,13.46493179]
["bitfinex","SOLUSD",1738191841011,0.87322557,231.48,231.44,13.46493179]
["bitfinex","SOLUSD",1738191841325,0.87322557,231.48,231.41,13.46493179]
["bitfinex","SOLUSD",1738191841694,0.87322557,231.48,231.38,6.0937699]
["bitfinex","SOLUSD",1738191841695,0.87322557,231.48,231.43,13.46493179]
["bitfinex","SOLUSD",1738191841896,0.81018883,231.47,231.41,13.46493179]
["bitfinex","SOLUSD",1738191842097,0.81018883,231.47,231.42,4.3211]
["bitfinex","SOLUSD",1738191842310,0.81018883,231.47,231.45,13.46493179]
["bitfinex","SOLUSD",1738191842715,0.063,231.55,231.47,7.7449]
["bitfinex","SOLUSD",1738191842907,0.87271564,231.54,231.49,13.46493179]
["bitfinex","SOLUSD",1738191843107,0.37647,231.53,231.47,13.46493179]
["bitfinex","SOLUSD",1738191843297,0.81012223,231.52,231.47,13.46493179]
["bitfinex","SOLUSD",1738191843611,0.81012223,231.52,231.5,13.46493179]
["bitfinex","SOLUSD",1738191844010,0.872959,231.54,231.5,13.46493179]
["bitfinex","SOLUSD",1738191844199,0.872959,231.54,231.52,13.46493179]
["bitfinex","SOLUSD",1738191844599,0.063,231.54,231.52,13.46493179]
["bitfinex","SOLUSD",1738191845120,0.063,231.55,231.53,1.73757825]
["bitfinex","SOLUSD",1738191845321,0.063,231.55,231.47,1.0]
["bitfinex","SOLUSD",1738191845322,0.063,231.55,231.5,13.46493179]
["bitfinex","SOLUSD",1738191845798,0.87294104,231.55,231.5,13.46493179]
["bitfinex","SOLUSD",1738191846419,14.33787283,231.55,231.47,4.32]
["bitfinex","SOLUSD",1738191846604,13.46493179,231.53,231.46,1.5065]
["bitfinex","SOLUSD",1738191846955,13.46493179,231.48,231.4,15.07003179]
["bitfinex","SOLUSD",1738191847103,13.46493179,231.48,231.35,6.275]
["bitfinex","SOLUSD",1738191847104,0.12549,231.45,231.36,13.46493179]
["bitfinex","SOLUSD",1738191847303,13.46493179,231.42,231.34,15.07003179]
["bitfinex","SOLUSD",1738191847603,0.81046051,231.41,231.34,15.07003179]
["bitfinex","SOLUSD",1738191847809,0.81046051,231.41,231.34,1.6051]
["bitfinex","SOLUSD",1738191847810,13.46493179,231.4,231.34,1.6051]
["bitfinex","SOLUSD",1738191848006,0.81047331,231.39,231.35,13.46493179]
["bitfinex","SOLUSD",1738191848220,14.27535263,231.42,231.34,5.9277]
["bitfinex","SOLUSD",1738191848524,13.46493179,231.38,231.31,13.46493179]
["bitfinex","SOLUSD",1738191848706,0.81051624,231.37,231.31,17.78803179]
["bitfinex","SOLUSD",1738191848909,0.8104189,231.39,231.33,13.46493179]
["bitfinex","SOLUSD",1738191849112,0.8104189,231.39,231.31,17.78803179]
["bitfinex","SOLUSD",1738191850024,0.8104189,231.39,231.33,13.46493179]
["bitfinex","SOLUSD",1738191850229,0.87344093,231.41,231.33,13.46493179]
["bitfinex","SOLUSD",1738191850404,0.87344093,231.41,231.34,4.3226]
["bitfinex","SOLUSD",1738191850731,0.87344093,231.41,231.38,13.46493179]
["bitfinex","SOLUSD",1738191850938,0.063,231.41,231.36,13.46493179]
["bitfinex","SOLUSD",1738191851102,0.063,231.41,231.4,13.46493179]
["bitfinex","SOLUSD",1738191851507,1.0,231.36,231.23,0.03]
["bitfinex","SOLUSD",1738191851723,13.46493179,231.31,231.23,0.03]
["bitfinex","SOLUSD",1738191852437,41.94148579,231.31,231.23,0.03]
["bitfinex","SOLUSD",1738191852733,50.03522334,231.31,231.23,0.03]
["bitfinex","SOLUSD",1738191853040,50.84611274,231.31,231.23,0.03]
["bitfinex","SOLUSD",1738191854118,50.03522334,231.31,231.23,0.03]
["bitfinex","SOLUSD",1738191854542,45.71202334,231.31,231.23,0.03]
["bitfinex","SOLUSD",1738191855144,20.37647,231.27,231.23,0.03]
["bitfinex","SOLUSD",1738191855303,21.68415934,231.24,231.23,0.03]
["bitfinex","SOLUSD",1738191855507,68.20732755,231.24,231.23,0.03]
["bitfinex","SOLUSD",1738191856009,71.44732755,231.24,231.23,0.03]
["bitfinex","SOLUSD",1738191856409,75.77182755,231.24,231.23,0.03]
["bitfinex","SOLUSD",1738191856806,0.12549,231.17,231.15,0.03]
["bitfinex","SOLUSD",1738191857053,23.902374,231.19,231.15,0.03]
["bitfinex","SOLUSD",1738191857054,46.64887627,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191858635,50.97487627,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191858876,51.97487627,231.16,231.15,0.03]
["bitfinex","SOLUSD",1738191859235,25.278844,231.15,231.06,0.03]
["bitfinex","SOLUSD",1738191859916,24.278844,231.15,231.06,0.03]
["bitfinex","SOLUSD",1738191861733,25.278844,231.15,231.06,0.03]
["bitfinex","SOLUSD",1738191861931,46.83751334,231.15,231.06,0.03]
["bitfinex","SOLUSD",1738191862139,45.83751334,231.07,231.06,0.03]
["bitfinex","SOLUSD",1738191862329,0.37647,231.02,230.97,0.17]
["bitfinex","SOLUSD",1738191862653,0.81193306,231.01,230.97,4.4995]
["bitfinex","SOLUSD",1738191863067,0.81193306,231.01,230.97,0.17]
["bitfinex","SOLUSD",1738191863363,21.68415934,230.98,230.97,0.17]
["bitfinex","SOLUSD",1738191864551,21.55866934,231.0,230.97,0.17]
["bitfinex","SOLUSD",1738191864737,65.83751334,230.98,230.97,0.17]
["bitfinex","SOLUSD",1738191865726,65.71202334,230.98,230.97,0.17]
["bitfinex","SOLUSD",1738191866942,65.83751334,230.98,230.97,0.17]
["bitfinex","SOLUSD",1738191867731,21.55866934,230.98,230.97,0.17]
["bitfinex","SOLUSD",1738191867933,22.37075921,230.98,230.97,0.17]
["bitfinex","SOLUSD",1738191868865,22.37063766,231.0,230.97,0.17]
["bitfinex","SOLUSD",1738191869349,0.81186779,231.02,230.97,4.4994]
["bitfinex","SOLUSD",1738191869576,21.55866934,231.08,230.98,21.79363581]
["bitfinex","SOLUSD",1738191869857,22.370217,231.12,231.04,21.55866934]
["bitfinex","SOLUSD",1738191870042,21.55866934,231.12,231.05,1.8126485]
["bitfinex","SOLUSD",1738191870445,21.55866934,231.12,231.06,4.3278]
["bitfinex","SOLUSD",1738191870646,0.81135452,231.17,231.08,21.55866934]
["bitfinex","SOLUSD",1738191870647,21.55866934,231.16,231.08,21.55866934]
["bitfinex","SOLUSD",1738191870941,21.55866934,231.16,231.09,6.45683745]
["bitfinex","SOLUSD",1738191871137,21.55866934,231.16,231.09,7.4410859]
["bitfinex","SOLUSD",1738191871356,24.81866934,231.21,231.12,22.54291779]
["bitfinex","SOLUSD",1738191871541,24.81866934,231.21,231.13,0.23364566]
["bitfinex","SOLUSD",1738191871736,3.26,231.21,231.14,21.55866934]
["bitfinex","SOLUSD",1738191871945,21.55866934,231.15,231.09,6.2229]
["bitfinex","SOLUSD",1738191872568,21.55866934,231.15,231.1,4.3271]
["bitfinex","SOLUSD",1738191873841,0.81123063,231.14,231.09,6.2229]
["bitfinex","SOLUSD",1738191874160,0.81135084,231.14,231.09,6.2229]
["bitfinex","SOLUSD",1738191874371,21.55866934,231.13,231.09,6.2229]
["bitfinex","SOLUSD",1738191874749,0.81136062,231.12,231.09,6.2229]
["bitfinex","SOLUSD",1738191874949,0.81136062,231.12,231.05,6.17055883]
["bitfinex","SOLUSD",1738191875259,0.81136062,231.12,231.05,5.9363]
["bitfinex","SOLUSD",1738191875438,3.36549,231.21,231.1,21.55866934]
["bitfinex","SOLUSD",1738191875439,21.55866934,231.21,231.1,21.55866934]
["bitfinex","SOLUSD",1738191875647,21.55866934,231.25,231.14,21.55866934]
["bitfinex","SOLUSD",1738191875969,22.36961335,231.25,231.15,4.55952748]
["bitfinex","SOLUSD",1738191876172,21.62166934,231.27,231.16,21.55866934]
["bitfinex","SOLUSD",1738191876341,0.063,231.27,231.2,21.55866934]
["bitfinex","SOLUSD",1738191876542,21.62166934,231.27,231.18,29.86771287]
["bitfinex","SOLUSD",1738191876751,0.063,231.27,231.22,22.54291779]
["bitfinex","SOLUSD",1738191877061,0.063,231.27,231.23,0.23294048]
["bitfinex","SOLUSD",1738191877665,21.55866934,231.25,231.18,8.076]
["bitfinex","SOLUSD",1738191877864,21.55866934,231.23,231.18,8.076]
["bitfinex","SOLUSD",1738191878043,21.55866934,231.25,231.18,12.4015]
["bitfinex","SOLUSD",1738191878243,22.43262639,231.27,231.19,21.55866934]
["bitfinex","SOLUSD",1738191878461,22.43262639,231.27,231.19,21.79200715]
["bitfinex","SOLUSD",1738191878653,0.063,231.27,231.23,21.55866934]
["bitfinex","SOLUSD",1738191878851,21.62166934,231.27,231.18,12.4015]
["bitfinex","SOLUSD",1738191879064,21.55866934,231.23,231.18,8.076]
["bitfinex","SOLUSD",1738191879581,21.55866934,231.25,231.18,12.4015]
["bitfinex","SOLUSD",1738191879871,22.43257787,231.27,231.18,12.63485651]
["bitfinex","SOLUSD",1738191880586,22.43257787,231.27,231.2,4.3252]
["bitfinex","SOLUSD",1738191880789,0.87390853,231.27,231.2,4.55842566]
["bitfinex","SOLUSD",1738191881079,0.063,231.27,231.21,21.55866934]
["bitfinex","SOLUSD",1738191881443,0.063,231.27,231.23,21.55866934]
["bitfinex","SOLUSD",1738191881644,0.063,231.27,231.21,21.79160546]
["bitfinex","SOLUSD",1738191881951,21.62166934,231.27,231.18,12.4014]
["bitfinex","SOLUSD",1738191882149,0.81097335,231.26,231.18,12.4014]
["bitfinex","SOLUSD",1738191882972,0.81097335,231.26,231.19,0.23347244]
["bitfinex","SOLUSD",1738191883277,0.063,231.27,231.21,21.55866934]
["bitfinex","SOLUSD",1738191883649,0.063,231.27,231.22,0.23313589]
["bitfinex","SOLUSD",1738191883845,0.063,231.27,231.23,21.55866934]
["bitfinex","SOLUSD",1738191884060,0.063,231.27,231.18,16.8005]
["bitfinex","SOLUSD",1738191884061,0.063,231.27,231.25,21.55866934]
["bitfinex","SOLUSD",1738191884651,0.063,231.27,231.21,0.23290912]
["bitfinex","SOLUSD",1738191884953,0.063,231.27,231.26,21.55866934]
["bitfinex","SOLUSD",1738191885574,0.063,231.27,231.2,21.55866934]
["bitfinex","SOLUSD",1738191885763,22.43255181,231.27,231.19,4.3252]
["bitfinex","SOLUSD",1738191886762,22.43255181,231.27,231.2,0.23335178]
["bitfinex","SOLUSD",1738191886961,22.43255181,231.27,231.2,4.3251]
["bitfinex","SOLUSD",1738191887168,0.063,231.27,231.2,4.55828582]
["bitfinex","SOLUSD",1738191887773,0.063,231.27,231.2,26.11695516]
["bitfinex","SOLUSD",1738191888954,0.063,231.27,231.22,21.55866934]
["bitfinex","SOLUSD",1738191889157,0.063,231.27,231.23,0.23293263]
["bitfinex","SOLUSD",1738191890160,4.387,231.27,231.23,0.23293263]
["bitfinex","SOLUSD",1738191890474,21.55866934,231.25,231.18,1.661]
["bitfinex","SOLUSD",1738191890772,0.81097845,231.24,231.18,1.661]
["bitfinex","SOLUSD",1738191891074,21.55866934,231.23,231.18,1.661]
["bitfinex","SOLUSD",1738191891390,21.55866934,231.25,231.18,5.9866]
["bitfinex","SOLUSD",1738191891765,0.81093199,231.24,231.18,1.661]
["bitfinex","SOLUSD",1738191892071,21.55866934,231.19,231.12,1.5856]
["bitfinex","SOLUSD",1738191892366,0.81119726,231.18,231.12,1.5856]
["bitfinex","SOLUSD",1738191893578,21.55866934,231.21,231.13,21.79255219]
["bitfinex","SOLUSD",1738191895160,21.55866934,231.23,231.15,21.55866934]
["bitfinex","SOLUSD",1738191895356,21.55866934,231.23,231.16,0.23339515]
["bitfinex","SOLUSD",1738191896085,21.55866934,231.25,231.16,0.23339515]
["bitfinex","SOLUSD",1738191896887,0.8108763,231.24,231.16,0.23339515]
["bitfinex","SOLUSD",1738191897388,0.81094462,231.24,231.17,4.3258]
["bitfinex","SOLUSD",1738191897559,0.81094462,231.24,231.15,4.326]
["bitfinex","SOLUSD",1738191897560,21.55866934,231.23,231.15,4.326]
["bitfinex","SOLUSD",1738191897760,21.55866934,231.21,231.14,0.23364929]
["bitfinex","SOLUSD",1738191897959,0.81107444,231.2,231.14,0.23364929]
["bitfinex","SOLUSD",1738191898154,0.81107444,231.2,231.14,4.55984929]
["bitfinex","SOLUSD",1738191898360,21.55866934,231.23,231.14,4.55984929]
["bitfinex","SOLUSD",1738191898668,21.74715934,231.27,231.17,21.55866934]
["bitfinex","SOLUSD",1738191898871,21.55866934,231.25,231.15,21.55866934]
["bitfinex","SOLUSD",1738191899069,0.8109373,231.24,231.16,0.23341406]
["bitfinex","SOLUSD",1738191899885,21.55866934,231.23,231.15,0.23341419]
["bitfinex","SOLUSD",1738191900065,0.81103153,231.22,231.16,4.3259]
["bitfinex","SOLUSD",1738191900266,0.81103153,231.22,231.15,4.55951419]
["bitfinex","SOLUSD",1738191900686,21.55866934,231.21,231.15,4.3261]
["bitfinex","SOLUSD",1738191900983,0.063,231.27,231.19,21.55866934]
["bitfinex","SOLUSD",1738191901287,0.063,231.27,231.21,21.55866934]
["bitfinex","SOLUSD",1738191901662,0.063,231.27,231.19,21.55866934]
["bitfinex","SOLUSD",1738191902162,0.063,231.27,231.2,4.55852772]
["bitfinex","SOLUSD",1738191903059,0.063,231.27,231.26,21.55866934]
["bitfinex","SOLUSD",1738191903585,0.063,231.38,231.25,6.1639]
["bitfinex","SOLUSD",1738191903586,21.55866934,231.34,231.25,6.1639]
["bitfinex","SOLUSD",1738191903759,21.55866934,231.32,231.26,0.23288081]
["bitfinex","SOLUSD",1738191903966,21.55866934,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1738191904178,0.81064235,231.33,231.27,4.3239]
["bitfinex","SOLUSD",1738191904367,0.8106066,231.35,231.27,4.3239]
["bitfinex","SOLUSD",1738191904784,0.8106066,231.35,231.28,0.23276604]
["bitfinex","SOLUSD",1738191905087,0.063,231.38,231.3,21.55866934]
["bitfinex","SOLUSD",1738191905387,0.063,231.38,231.32,21.55866934]
["bitfinex","SOLUSD",1738191905768,21.55866934,231.36,231.28,21.55866934]
["bitfinex","SOLUSD",1738191905981,0.81059885,231.35,231.27,4.55629543]
["bitfinex","SOLUSD",1738191906591,0.063,231.38,231.32,21.55866934]
["bitfinex","SOLUSD",1738191906881,0.063,231.38,231.33,0.23240246]
["bitfinex","SOLUSD",1738191907079,0.063,231.38,231.3,21.55866934]
["bitfinex","SOLUSD",1738191907080,0.87342556,231.38,231.3,21.55866934]
["bitfinex","SOLUSD",1738191907289,21.55866934,231.37,231.28,0.23248195]
["bitfinex","SOLUSD",1738191907475,21.55866934,231.33,231.26,4.3241]
["bitfinex","SOLUSD",1738191907674,0.81066443,231.32,231.26,4.3241]
["bitfinex","SOLUSD",1738191907882,0.87366162,231.38,231.26,26.11563204]
["bitfinex","SOLUSD",1738191908089,0.063,231.38,231.3,21.55866934]
["bitfinex","SOLUSD",1738191908393,0.063,231.32,231.31,4.55563095]
["bitfinex","SOLUSD",1738191908595,0.063,231.32,231.18,21.55866934]
["bitfinex","SOLUSD",1738191908596,24.90166934,231.32,231.18,21.55866934]
["bitfinex","SOLUSD",1738191908764,21.55866934,231.24,231.16,1.5103]
["bitfinex","SOLUSD",1738191908961,21.55866934,231.18,231.1,21.55866934]
["bitfinex","SOLUSD",1738191909167,21.55866934,231.16,231.09,1.5103]
["bitfinex","SOLUSD",1738191909361,21.55866934,231.16,231.05,4.3579]
["bitfinex","SOLUSD",1738191909362,21.68415934,231.14,231.05,0.03]
["bitfinex","SOLUSD",1738191909604,21.55866934,231.1,231.05,0.03]
["bitfinex","SOLUSD",1738191909776,0.81139743,231.16,231.08,21.55866934]
["bitfinex","SOLUSD",1738191909979,0.81120705,231.18,231.11,21.55866934]
["bitfinex","SOLUSD",1738191910687,4.25115447,231.19,231.11,25.88546934]
["bitfinex","SOLUSD",1738191911406,3.44,231.19,231.11,25.88546934]
["bitfinex","SOLUSD",1738191913199,21.55866934,231.14,231.06,0.03]
["bitfinex","SOLUSD",1738191913490,0.81138311,231.13,231.06,0.03]
["bitfinex","SOLUSD",1738191914290,0.8113249,231.17,231.07,21.55866934]
["bitfinex","SOLUSD",1738191914479,22.36999424,231.18,231.07,21.55866934]
["bitfinex","SOLUSD",1738191914679,22.36999424,231.18,231.09,21.55866934]
["bitfinex","SOLUSD",1738191914875,3.44,231.19,231.11,21.55866934]
["bitfinex","SOLUSD",1738191915081,21.55866934,231.2,231.11,21.55866934]
["bitfinex","SOLUSD",1738191915472,21.55866934,231.24,231.13,21.55866934]
["bitfinex","SOLUSD",1738191915695,21.55866934,231.24,231.15,21.55866934]
["bitfinex","SOLUSD",1738191915990,24.97866934,231.26,231.17,21.55866934]
["bitfinex","SOLUSD",1738191916186,4.3236,231.29,231.17,21.55866934]
["bitfinex","SOLUSD",1738191916187,21.55866934,231.29,231.19,21.55866934]
["bitfinex","SOLUSD",1738191916391,21.55866934,231.29,231.2,4.3252]
["bitfinex","SOLUSD",1738191917081,21.55866934,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1738191917390,21.55866934,231.31,231.22,21.55866934]
["bitfinex","SOLUSD",1738191917603,21.55866934,231.31,230.97,0.17]
["bitfinex","SOLUSD",1738191917604,6.397,231.11,230.97,0.17]
["bitfinex","SOLUSD",1738191917810,21.55866934,231.07,230.97,0.17]
["bitfinex","SOLUSD",1738191917977,24.153354,231.06,230.97,0.17]
["bitfinex","SOLUSD",1738191918176,4.3286,231.02,230.97,0.17]
["bitfinex","SOLUSD",1738191918391,21.55866934,231.03,230.97,0.17]
["bitfinex","SOLUSD",1738191918697,0.81168204,231.02,230.97,0.17]
["bitfinex","SOLUSD",1738191918908,22.37035138,231.02,230.97,0.17]
["bitfinex","SOLUSD",1738191919105,21.55866934,231.0,230.97,0.17]
["bitfinex","SOLUSD",1738191919281,0.8118236,230.99,230.97,0.17]
["bitfinex","SOLUSD",1738191920081,21.55866934,230.98,230.97,0.17]
["bitfinex","SOLUSD",1738191920610,35.93607033,230.98,230.97,0.2]
["bitfinex","SOLUSD",1738191921206,60.08942433,230.98,230.97,0.2]
["bitfinex","SOLUSD",1738191922110,66.17491433,230.98,230.97,0.0001]
["bitfinex","SOLUSD",1738191922483,0.50196,230.92,230.87,0.03]
["bitfinex","SOLUSD",1738191922787,59.15206482,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738191923106,60.08991304,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738191923309,59.96442304,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738191923493,95.08862386,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738191923689,94.40175564,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738191925796,94.27626564,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738191926123,35.12420082,230.88,230.87,0.03]
["bitfinex","SOLUSD",1738191928289,35.12420082,230.94,230.87,0.03]
["bitfinex","SOLUSD",1738191928497,35.12420082,231.0,230.9,35.12420082]
["bitfinex","SOLUSD",1738191928930,35.12420082,230.98,230.9,35.12420082]
["bitfinex","SOLUSD",1738191929516,35.12420082,231.0,230.9,35.12420082]
["bitfinex","SOLUSD",1738191930103,35.12420082,230.98,230.9,35.12420082]
["bitfinex","SOLUSD",1738191930313,35.12420082,230.95,230.89,1.5942]
["bitfinex","SOLUSD",1738191930500,35.12420082,230.95,230.89,5.9251]
["bitfinex","SOLUSD",1738191933539,35.12420082,230.99,230.92,35.12420082]
["bitfinex","SOLUSD",1738191934329,35.12420082,230.99,230.91,4.3306]
["bitfinex","SOLUSD",1738191934524,35.12420082,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1738191935028,35.12420082,230.99,230.92,35.12420082]
["bitfinex","SOLUSD",1738191935231,35.12420082,231.01,230.92,35.12420082]
["bitfinex","SOLUSD",1738191935599,5.13950119,231.07,230.96,35.12420082]
["bitfinex","SOLUSD",1738191935600,35.12420082,231.05,230.96,35.12420082]
["bitfinex","SOLUSD",1738191935803,35.12420082,231.11,231.02,35.12420082]
["bitfinex","SOLUSD",1738191936008,35.12420082,231.15,231.06,35.12420082]
["bitfinex","SOLUSD",1738191936239,35.12420082,231.15,231.08,35.12420082]
["bitfinex","SOLUSD",1738191936400,35.12420082,231.17,231.08,35.12420082]
["bitfinex","SOLUSD",1738191936827,35.12420082,231.15,231.09,4.3273]
["bitfinex","SOLUSD",1738191938742,35.12420082,231.15,231.08,4.3274]
["bitfinex","SOLUSD",1738191938922,35.12420082,231.13,231.08,4.3274]
["bitfinex","SOLUSD",1738191939126,35.12420082,231.09,231.03,7.8833]
["bitfinex","SOLUSD",1738191939310,35.12420082,231.05,231.03,1.5478]
["bitfinex","SOLUSD",1738191940019,35.12420082,231.05,230.98,4.3292]
["bitfinex","SOLUSD",1738191940345,35.12420082,231.02,230.98,4.3292]
["bitfinex","SOLUSD",1738191940511,35.12420082,231.02,230.96,5.9753]
["bitfinex","SOLUSD",1738191940911,35.12420082,231.0,230.96,1.6457]
["bitfinex","SOLUSD",1738191941132,35.12420082,230.98,230.96,1.6457]
["bitfinex","SOLUSD",1738191941505,35.12420082,230.98,230.9,4.3307]
["bitfinex","SOLUSD",1738191941708,35.12420082,230.93,230.89,1.5772]
["bitfinex","SOLUSD",1738191941942,35.12420082,230.95,230.89,5.9082]
["bitfinex","SOLUSD",1738191942135,35.12420082,230.95,230.89,1.5772]
["bitfinex","SOLUSD",1738191942433,35.12420082,231.0,230.88,0.03]
["bitfinex","SOLUSD",1738191942434,35.12420082,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738191942727,35.12420082,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191942932,0.12549,230.98,230.88,0.03]
["bitfinex","SOLUSD",1738191942933,35.12420082,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738191943425,35.12420082,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191943828,35.12420082,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738191944230,0.81203237,230.95,230.88,0.03]
["bitfinex","SOLUSD",1738191944231,35.12420082,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738191944418,35.12420082,230.95,230.88,35.15420082]
["bitfinex","SOLUSD",1738191944613,35.12420082,230.97,230.88,35.15420082]
["bitfinex","SOLUSD",1738191944820,35.12420082,230.99,230.92,35.12420082]
["bitfinex","SOLUSD",1738191945017,35.12420082,231.01,230.92,35.12420082]
["bitfinex","SOLUSD",1738191945236,35.12420082,230.99,230.92,35.12420082]
["bitfinex","SOLUSD",1738191945420,35.12420082,230.99,230.91,4.3306]
["bitfinex","SOLUSD",1738191945913,0.063,230.98,230.94,35.12420082]
["bitfinex","SOLUSD",1738191946519,0.063,230.98,230.96,35.12420082]
["bitfinex","SOLUSD",1738191946919,0.063,230.98,230.97,4.3295]
["bitfinex","SOLUSD",1738191949458,35.12420082,231.09,230.97,15.27889]
["bitfinex","SOLUSD",1738191949623,35.12420082,231.09,231.02,35.12420082]
["bitfinex","SOLUSD",1738191949940,35.12420082,231.11,231.02,35.12420082]
["bitfinex","SOLUSD",1738191951343,0.063,231.2,231.06,35.12420082]
["bitfinex","SOLUSD",1738191951344,35.12420082,231.15,231.06,35.12420082]
["bitfinex","SOLUSD",1738191951717,35.12420082,231.15,231.08,35.12420082]
["bitfinex","SOLUSD",1738191951933,3.823,231.2,231.1,35.12420082]
["bitfinex","SOLUSD",1738191951934,35.12420082,231.17,231.1,35.12420082]
["bitfinex","SOLUSD",1738191952129,35.12420082,231.19,231.1,35.12420082]
["bitfinex","SOLUSD",1738191952325,35.12420082,231.19,231.12,35.12420082]
["bitfinex","SOLUSD",1738191952742,0.063,231.2,231.14,35.12420082]
["bitfinex","SOLUSD",1738191953044,0.063,231.2,231.17,4.3258]
["bitfinex","SOLUSD",1738191954654,0.063,231.2,231.14,35.12420082]
["bitfinex","SOLUSD",1738191954953,0.063,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1738191955326,0.063,231.2,231.18,35.12420082]
["bitfinex","SOLUSD",1738191955940,0.063,231.2,231.16,35.12420082]
["bitfinex","SOLUSD",1738191956144,35.18720082,231.2,231.15,4.3261]
["bitfinex","SOLUSD",1738191956478,0.063,231.2,231.16,35.12420082]
["bitfinex","SOLUSD",1738191956959,0.063,231.2,231.17,4.3258]
["bitfinex","SOLUSD",1738191957143,0.063,231.2,231.14,35.12420082]
["bitfinex","SOLUSD",1738191958156,35.18720082,231.2,231.12,35.12420082]
["bitfinex","SOLUSD",1738191958455,35.18720082,231.2,231.1,35.24969082]
["bitfinex","SOLUSD",1738191958928,35.12420082,231.18,231.1,39.57669082]
["bitfinex","SOLUSD",1738191959440,35.12420082,231.16,231.1,0.12549]
["bitfinex","SOLUSD",1738191959752,35.12420082,231.16,231.09,6.1686]
["bitfinex","SOLUSD",1738191960060,35.12420082,231.14,231.06,5.8785]
["bitfinex","SOLUSD",1738191960258,35.12420082,231.09,231.02,4.3285]
["bitfinex","SOLUSD",1738191960659,35.12420082,231.09,231.0,39.45310082]
["bitfinex","SOLUSD",1738191961156,35.12420082,231.09,231.01,0.12549]
["bitfinex","SOLUSD",1738191961453,35.12420082,231.15,231.06,35.12420082]
["bitfinex","SOLUSD",1738191961664,35.12420082,231.13,231.06,35.12420082]
["bitfinex","SOLUSD",1738191961850,35.12420082,231.13,231.04,35.12420082]
["bitfinex","SOLUSD",1738191962261,35.12420082,231.11,231.02,35.12420082]
["bitfinex","SOLUSD",1738191962433,35.12420082,231.09,231.0,39.45310082]
["bitfinex","SOLUSD",1738191962633,35.12420082,231.07,230.98,39.45340082]
["bitfinex","SOLUSD",1738191962867,35.12420082,231.11,231.0,35.12420082]
["bitfinex","SOLUSD",1738191963035,35.12420082,231.11,230.98,5.3292]
["bitfinex","SOLUSD",1738191963036,35.12420082,231.11,231.02,35.12420082]
["bitfinex","SOLUSD",1738191963459,35.12420082,231.04,230.97,1.6328]
["bitfinex","SOLUSD",1738191963675,35.12420082,231.0,230.97,1.6328]
["bitfinex","SOLUSD",1738191964766,0.81163537,231.09,230.92,0.03]
["bitfinex","SOLUSD",1738191964767,35.12420082,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738191964934,35.12420082,231.0,230.92,0.03]
["bitfinex","SOLUSD",1738191965136,35.12420082,231.04,230.95,35.12420082]
["bitfinex","SOLUSD",1738191965769,35.12420082,231.02,230.94,0.12549]
["bitfinex","SOLUSD",1738191966640,35.12420082,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738191966836,35.12420082,230.96,230.92,0.03]
["bitfinex","SOLUSD",1738191967770,35.12420082,230.94,230.92,0.03]
["bitfinex","SOLUSD",1738191968076,0.81194649,230.93,230.92,0.03]
["bitfinex","SOLUSD",1738191968234,35.12420082,230.94,230.92,0.03]
["bitfinex","SOLUSD",1738191968673,39.45430082,230.94,230.92,0.03]
["bitfinex","SOLUSD",1738191968852,0.81203031,230.93,230.92,0.03]
["bitfinex","SOLUSD",1738191972761,39.45430082,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738191972762,35.12420082,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738191973078,35.12420082,230.92,230.88,0.03]
["bitfinex","SOLUSD",1738191973545,35.12420082,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738191973945,35.12420082,230.96,230.88,0.15549]
["bitfinex","SOLUSD",1738191974584,21.61686469,230.95,230.88,0.15549]
["bitfinex","SOLUSD",1738191974874,21.61686469,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191976573,35.16545697,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191976746,99.62758066,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191976945,74.66191394,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191977247,75.4741959,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191977778,99.6275499,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191978073,99.81526794,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191978565,74.78740394,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191978768,40.30871967,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191979646,39.49645697,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191979874,35.16545697,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191980366,35.16545697,230.95,230.88,0.03]
["bitfinex","SOLUSD",1738191980568,35.16545697,230.95,230.88,0.15549]
["bitfinex","SOLUSD",1738191982562,35.16545697,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1738191982765,35.16545697,230.95,230.91,4.3306]
["bitfinex","SOLUSD",1738191982966,35.16545697,230.95,230.89,5.9734]
["bitfinex","SOLUSD",1738191983295,35.16545697,230.99,230.92,0.12549]
["bitfinex","SOLUSD",1738191983767,35.16545697,230.97,230.89,41.13885697]
["bitfinex","SOLUSD",1738191984091,35.16545697,230.95,230.89,5.9734]
["bitfinex","SOLUSD",1738191984685,35.16545697,230.99,230.92,0.12549]
["bitfinex","SOLUSD",1738191985191,35.16545697,230.99,230.94,0.12549]
["bitfinex","SOLUSD",1738191985561,35.16545697,231.01,230.94,0.12549]
["bitfinex","SOLUSD",1738191987090,35.16545697,231.01,230.95,4.3299]
["bitfinex","SOLUSD",1738191987681,4.3281,231.05,230.89,1.6425]
["bitfinex","SOLUSD",1738191987682,35.16545697,230.96,230.89,1.6425]
["bitfinex","SOLUSD",1738191987888,35.16545697,230.91,230.89,1.6425]
["bitfinex","SOLUSD",1738191988780,35.16545697,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738191988998,35.16545697,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191991202,39.49645697,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191991513,74.78740394,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191992316,99.62760607,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191992475,98.81526794,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191992901,98.68977794,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191993411,98.56428794,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191994416,74.78740394,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191994580,75.47426339,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191995498,99.50212739,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738191995682,99.50212739,230.89,230.75,8.0268]
["bitfinex","SOLUSD",1738191995683,20.0,230.86,230.75,8.0268]
["bitfinex","SOLUSD",1738191996001,35.16545697,230.76,230.75,1.6056]
["bitfinex","SOLUSD",1738191996182,35.16545697,230.76,230.75,0.6056]
["bitfinex","SOLUSD",1738191996588,21.65325873,230.76,230.75,0.6056]
["bitfinex","SOLUSD",1738191996813,21.65325873,230.78,230.75,0.6056]
["bitfinex","SOLUSD",1738191997097,21.65325873,230.78,230.75,4.9392]
["bitfinex","SOLUSD",1738191998409,21.65325873,230.8,230.75,4.9392]
["bitfinex","SOLUSD",1738192001999,21.65325873,230.86,230.77,21.65325873]
["bitfinex","SOLUSD",1738192002184,21.65325873,230.89,230.81,21.65325873]
["bitfinex","SOLUSD",1738192002794,21.65325873,230.87,230.79,21.65325873]
["bitfinex","SOLUSD",1738192003105,21.65325873,230.87,230.77,21.65325873]
["bitfinex","SOLUSD",1738192003710,21.65325873,230.89,230.79,21.65325873]
["bitfinex","SOLUSD",1738192004206,21.65325873,230.89,230.8,4.3327]
["bitfinex","SOLUSD",1738192004400,21.65325873,230.89,230.81,21.65325873]
["bitfinex","SOLUSD",1738192005197,21.65325873,230.91,230.83,21.65325873]
["bitfinex","SOLUSD",1738192005399,0.063,230.92,230.86,0.12549]
["bitfinex","SOLUSD",1738192005707,0.063,230.92,230.88,1.505]
["bitfinex","SOLUSD",1738192006406,0.063,230.92,230.89,4.331]
["bitfinex","SOLUSD",1738192006808,0.063,230.92,230.88,1.505]
["bitfinex","SOLUSD",1738192007009,21.65325873,230.89,230.83,6.5056]
["bitfinex","SOLUSD",1738192007516,21.65325873,230.87,230.83,6.5056]
["bitfinex","SOLUSD",1738192008014,21.65325873,230.87,230.83,10.8377]
["bitfinex","SOLUSD",1738192009717,21.65325873,230.89,230.83,10.8377]
["bitfinex","SOLUSD",1738192012406,21.65325873,230.91,230.83,10.8377]
["bitfinex","SOLUSD",1738192015805,0.063,230.92,230.85,21.65325873]
["bitfinex","SOLUSD",1738192015997,0.063,230.92,230.89,21.65325873]
["bitfinex","SOLUSD",1738192017624,0.063,230.92,230.84,1.12549]
["bitfinex","SOLUSD",1738192017625,7.52731224,231.04,230.93,1.5225]
["bitfinex","SOLUSD",1738192017821,7.52731224,231.04,230.99,21.65325873]
["bitfinex","SOLUSD",1738192017822,6.71555227,231.04,230.99,21.65325873]
["bitfinex","SOLUSD",1738192018298,6.71555227,231.04,231.01,21.65325873]
["bitfinex","SOLUSD",1738192018619,6.71555227,231.04,231.03,21.65325873]
["bitfinex","SOLUSD",1738192019008,0.063,231.09,231.03,21.65325873]
["bitfinex","SOLUSD",1738192019209,0.063,231.09,231.05,21.65325873]
["bitfinex","SOLUSD",1738192019616,0.063,231.09,230.99,0.12549]
["bitfinex","SOLUSD",1738192019617,0.063,231.09,231.07,21.65325873]
["bitfinex","SOLUSD",1738192019809,0.063,231.09,231.08,4.3275]
["bitfinex","SOLUSD",1738192021911,0.063,231.09,231.07,25.98085873]
["bitfinex","SOLUSD",1738192022110,0.063,231.09,231.01,1.6144]
["bitfinex","SOLUSD",1738192022111,0.063,231.09,231.05,25.98115873]
["bitfinex","SOLUSD",1738192022314,0.063,231.09,231.05,4.3279]
["bitfinex","SOLUSD",1738192022634,21.65325873,231.06,230.95,10.3896]
["bitfinex","SOLUSD",1738192022935,4.3904,231.09,230.95,10.3896]
["bitfinex","SOLUSD",1738192022936,21.65325873,231.0,230.95,6.0598]
["bitfinex","SOLUSD",1738192023516,21.65325873,231.02,230.95,10.3896]
["bitfinex","SOLUSD",1738192024739,21.65325873,231.04,230.95,32.04285873]
["bitfinex","SOLUSD",1738192026630,21.65325873,231.08,230.99,21.65325873]
["bitfinex","SOLUSD",1738192026946,0.063,231.09,231.07,21.65325873]
["bitfinex","SOLUSD",1738192027329,0.063,231.09,231.07,23.30795873]
["bitfinex","SOLUSD",1738192027846,0.063,231.09,231.08,4.45299]
["bitfinex","SOLUSD",1738192028029,0.063,231.09,231.08,10.72649]
["bitfinex","SOLUSD",1738192029234,0.063,231.09,231.08,10.85198]
["bitfinex","SOLUSD",1738192029543,0.0001,231.09,231.08,10.85198]
["bitfinex","SOLUSD",1738192029924,0.0001,231.09,231.07,1.6547]
["bitfinex","SOLUSD",1738192030245,0.0001,231.09,231.07,5.9823]
["bitfinex","SOLUSD",1738192030446,0.0001,231.09,231.07,1.6547]
["bitfinex","SOLUSD",1738192030832,0.0001,231.09,231.05,4.3279]
["bitfinex","SOLUSD",1738192031037,0.0001,231.09,231.03,4.3283]
["bitfinex","SOLUSD",1738192031233,21.65325873,231.08,231.02,6.1805]
["bitfinex","SOLUSD",1738192031434,21.65325873,231.08,231.02,10.509]
["bitfinex","SOLUSD",1738192031748,21.65325873,231.06,231.0,1.6063]
["bitfinex","SOLUSD",1738192031952,21.65325873,231.02,230.94,1.5152]
["bitfinex","SOLUSD",1738192032155,21.54345924,230.99,230.94,1.5152]
["bitfinex","SOLUSD",1738192032357,21.65325873,231.03,230.95,21.65325873]
["bitfinex","SOLUSD",1738192032650,21.65325873,231.03,230.94,5.8452]
["bitfinex","SOLUSD",1738192032850,21.65325873,230.97,230.92,0.03]
["bitfinex","SOLUSD",1738192034250,21.65325873,231.02,230.92,21.68325873]
["bitfinex","SOLUSD",1738192034929,21.65325873,231.02,230.94,21.65325873]
["bitfinex","SOLUSD",1738192035325,21.65325873,230.99,230.92,0.03]
["bitfinex","SOLUSD",1738192036057,21.65325873,230.97,230.92,0.03]
["bitfinex","SOLUSD",1738192036224,21.65325873,230.95,230.92,0.03]
["bitfinex","SOLUSD",1738192036646,21.65325873,230.97,230.92,0.03]
["bitfinex","SOLUSD",1738192039237,21.65325873,231.0,230.92,21.68325873]
["bitfinex","SOLUSD",1738192039432,21.65325873,231.02,230.92,21.68325873]
["bitfinex","SOLUSD",1738192039959,21.65325873,231.02,230.94,21.65325873]
["bitfinex","SOLUSD",1738192040138,21.65325873,231.0,230.92,21.68325873]
["bitfinex","SOLUSD",1738192040347,4.3282,231.04,230.92,21.68325873]
["bitfinex","SOLUSD",1738192040348,21.65325873,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738192040956,21.65325873,230.94,230.92,0.03]
["bitfinex","SOLUSD",1738192041340,21.65325873,231.0,230.92,0.03]
["bitfinex","SOLUSD",1738192041762,21.65325873,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738192042348,21.65325873,230.96,230.92,0.03]
["bitfinex","SOLUSD",1738192043462,21.65325873,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738192044865,0.81182746,231.02,230.92,0.03]
["bitfinex","SOLUSD",1738192044866,21.65325873,230.96,230.92,0.03]
["bitfinex","SOLUSD",1738192045369,21.65325873,230.94,230.92,0.03]
["bitfinex","SOLUSD",1738192045761,21.65325873,230.96,230.92,0.03]
["bitfinex","SOLUSD",1738192046263,21.65325873,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738192047076,21.65325873,230.94,230.92,0.03]
["bitfinex","SOLUSD",1738192048359,0.81192892,230.93,230.92,0.03]
["bitfinex","SOLUSD",1738192049457,24.83979292,230.93,230.92,0.03]
["bitfinex","SOLUSD",1738192049661,25.09077292,230.93,230.92,0.0001]
["bitfinex","SOLUSD",1738192053067,4.3305,230.92,230.78,21.65325873]
["bitfinex","SOLUSD",1738192053277,21.65325873,230.87,230.78,21.65325873]
["bitfinex","SOLUSD",1738192053475,21.65325873,230.85,230.77,15.1664]
["bitfinex","SOLUSD",1738192053673,21.65325873,230.85,230.77,4.3332]
["bitfinex","SOLUSD",1738192054261,21.65325873,230.87,230.78,21.65325873]
["bitfinex","SOLUSD",1738192054566,0.81228534,230.91,230.8,21.65325873]
["bitfinex","SOLUSD",1738192054567,21.65325873,230.89,230.8,21.65325873]
["bitfinex","SOLUSD",1738192054868,21.65325873,230.89,230.82,21.65325873]
["bitfinex","SOLUSD",1738192055071,25.01325873,230.95,230.86,21.65325873]
["bitfinex","SOLUSD",1738192055685,21.65325873,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1738192056178,21.65325873,230.88,230.81,21.65325873]
["bitfinex","SOLUSD",1738192056388,0.81202814,230.91,230.81,21.65325873]
["bitfinex","SOLUSD",1738192056389,21.65325873,230.9,230.81,21.65325873]
["bitfinex","SOLUSD",1738192056796,21.65325873,230.9,230.83,21.65325873]
["bitfinex","SOLUSD",1738192056969,21.65325873,230.9,230.84,4.332]
["bitfinex","SOLUSD",1738192057886,21.65325873,230.92,230.84,4.332]
["bitfinex","SOLUSD",1738192058386,21.65325873,230.94,230.85,21.65325873]
["bitfinex","SOLUSD",1738192058607,21.65325873,230.96,230.87,21.54345923]
["bitfinex","SOLUSD",1738192058776,21.65325873,230.94,230.85,23.30675873]
["bitfinex","SOLUSD",1738192060391,21.65325873,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1738192060786,21.65325873,230.92,230.86,4.3316]
["bitfinex","SOLUSD",1738192062198,21.65325873,230.94,230.86,4.3316]
["bitfinex","SOLUSD",1738192063600,21.65325873,230.94,230.86,4.3616]
["bitfinex","SOLUSD",1738192064002,0.063,230.93,230.86,4.3616]
["bitfinex","SOLUSD",1738192064995,65.43014273,230.9,230.86,0.03]
["bitfinex","SOLUSD",1738192065204,65.68112273,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192065497,69.85356373,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192065906,0.12549,230.85,230.75,0.03]
["bitfinex","SOLUSD",1738192066095,21.65325873,230.76,230.75,0.03]
["bitfinex","SOLUSD",1738192066279,21.65325873,230.8,230.75,0.03]
["bitfinex","SOLUSD",1738192067712,21.65325873,230.78,230.75,0.03]
["bitfinex","SOLUSD",1738192068082,21.65325873,230.8,230.75,0.03]
["bitfinex","SOLUSD",1738192068284,21.65325873,230.86,230.77,21.65325873]
["bitfinex","SOLUSD",1738192068491,0.81222919,230.9,230.81,21.65325873]
["bitfinex","SOLUSD",1738192068798,0.063,230.93,230.85,21.65325873]
["bitfinex","SOLUSD",1738192069003,0.063,230.93,230.87,21.65325873]
["bitfinex","SOLUSD",1738192069315,0.063,230.93,230.85,21.65325873]
["bitfinex","SOLUSD",1738192069894,0.87493107,230.93,230.85,21.65325873]
["bitfinex","SOLUSD",1738192070091,21.65325873,230.92,230.83,21.65325873]
["bitfinex","SOLUSD",1738192070292,0.063,230.93,230.85,21.65325873]
["bitfinex","SOLUSD",1738192071628,0.063,230.93,230.85,25.98485873]
["bitfinex","SOLUSD",1738192072508,0.063,230.93,230.87,21.65325873]
["bitfinex","SOLUSD",1738192073703,0.063,230.93,230.88,4.3312]
["bitfinex","SOLUSD",1738192074499,21.71625873,230.93,230.83,21.65325873]
["bitfinex","SOLUSD",1738192074705,0.063,230.93,230.85,21.65325873]
["bitfinex","SOLUSD",1738192075202,0.063,230.93,230.87,21.65325873]
["bitfinex","SOLUSD",1738192075901,0.063,230.93,230.89,21.65325873]
["bitfinex","SOLUSD",1738192077203,0.063,230.93,230.9,4.3308]
["bitfinex","SOLUSD",1738192079004,0.063,230.93,230.9,25.94640414]
["bitfinex","SOLUSD",1738192079300,0.063,230.93,230.9,25.94353733]
["bitfinex","SOLUSD",1738192079509,0.063,230.93,230.92,41.61273733]
["bitfinex","SOLUSD",1738192080509,0.0001,230.93,230.92,41.73822733]
["bitfinex","SOLUSD",1738192080809,0.063,230.99,230.94,0.12549]
["bitfinex","SOLUSD",1738192081104,0.063,230.99,230.98,21.61273733]
["bitfinex","SOLUSD",1738192082298,0.063,230.99,230.95,4.3299]
["bitfinex","SOLUSD",1738192083511,0.063,230.99,230.92,21.61273733]
["bitfinex","SOLUSD",1738192083683,21.61273733,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1738192083880,21.61273733,230.95,230.88,1.642]
["bitfinex","SOLUSD",1738192084178,21.61273733,230.93,230.83,27.53943733]
["bitfinex","SOLUSD",1738192084386,21.61273733,230.91,230.83,27.53943733]
["bitfinex","SOLUSD",1738192084795,21.61273733,230.87,230.79,4.3328]
["bitfinex","SOLUSD",1738192084989,21.61273733,230.85,230.79,4.3328]
["bitfinex","SOLUSD",1738192085190,21.61273733,230.87,230.79,4.3328]
["bitfinex","SOLUSD",1738192085688,21.61273733,230.85,230.77,27.49623733]
["bitfinex","SOLUSD",1738192085892,21.61273733,230.85,230.77,5.8835]
["bitfinex","SOLUSD",1738192086306,21.61273733,230.85,230.77,27.49623733]
["bitfinex","SOLUSD",1738192087122,21.61273733,230.85,230.77,5.8835]
["bitfinex","SOLUSD",1738192087405,0.8122377,230.88,230.75,25.97633733]
["bitfinex","SOLUSD",1738192087406,21.61273733,230.83,230.75,25.97633733]
["bitfinex","SOLUSD",1738192087905,21.61273733,230.83,230.75,4.3636]
["bitfinex","SOLUSD",1738192088113,21.61273733,230.85,230.75,25.97633733]
["bitfinex","SOLUSD",1738192088807,21.61273733,230.87,230.77,21.61273733]
["bitfinex","SOLUSD",1738192089010,21.61273733,230.87,230.79,21.61273733]
["bitfinex","SOLUSD",1738192089196,21.61273733,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1738192089507,21.61273733,230.89,230.8,4.3327]
["bitfinex","SOLUSD",1738192090610,21.61273733,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1738192091111,21.61273733,230.87,230.79,21.61273733]
["bitfinex","SOLUSD",1738192092712,21.61273733,230.87,230.8,4.3327]
["bitfinex","SOLUSD",1738192093013,21.61273733,230.89,230.8,4.3327]
["bitfinex","SOLUSD",1738192093213,0.81224633,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1738192093593,0.81224633,230.88,230.78,4.333]
["bitfinex","SOLUSD",1738192093594,21.61273733,230.85,230.78,4.333]
["bitfinex","SOLUSD",1738192093909,21.61273733,230.8,230.75,4.3636]
["bitfinex","SOLUSD",1738192094412,21.61273733,230.84,230.75,25.97633733]
["bitfinex","SOLUSD",1738192094587,21.61273733,230.86,230.77,21.61273733]
["bitfinex","SOLUSD",1738192095207,5.14340359,230.89,230.79,21.61273733]
["bitfinex","SOLUSD",1738192095208,21.61273733,230.88,230.79,21.61273733]
["bitfinex","SOLUSD",1738192096716,21.61273733,230.88,230.8,4.3327]
["bitfinex","SOLUSD",1738192097030,21.61273733,230.9,230.81,21.61273733]
["bitfinex","SOLUSD",1738192097398,0.81215011,230.89,230.81,21.61273733]
["bitfinex","SOLUSD",1738192098112,21.61273733,230.94,230.83,23.15753733]
["bitfinex","SOLUSD",1738192098289,4.11199534,230.98,230.88,21.61273733]
["bitfinex","SOLUSD",1738192098488,25.72473267,230.98,230.88,21.61273733]
["bitfinex","SOLUSD",1738192098694,0.063,230.93,230.89,4.331]
["bitfinex","SOLUSD",1738192099090,0.063,230.93,230.9,21.61273733]
["bitfinex","SOLUSD",1738192100701,0.063,230.93,230.91,4.3306]
["bitfinex","SOLUSD",1738192101315,0.063,230.93,230.92,21.61273733]
["bitfinex","SOLUSD",1738192101526,0.063,230.99,230.92,21.61273733]
["bitfinex","SOLUSD",1738192101728,0.063,230.99,230.96,21.61273733]
["bitfinex","SOLUSD",1738192101897,0.063,230.99,230.98,21.61273733]
["bitfinex","SOLUSD",1738192102927,0.063,230.99,230.98,25.94203733]
["bitfinex","SOLUSD",1738192105610,0.063,230.99,230.98,4.3293]
["bitfinex","SOLUSD",1738192105821,0.063,230.99,230.98,25.94203733]
["bitfinex","SOLUSD",1738192107227,0.063,230.99,230.95,1.535]
["bitfinex","SOLUSD",1738192107410,0.063,230.99,230.95,5.8649]
["bitfinex","SOLUSD",1738192107611,21.61273733,230.98,230.91,6.1274]
["bitfinex","SOLUSD",1738192108015,21.61273733,230.98,230.91,10.4579]
["bitfinex","SOLUSD",1738192109019,0.063,230.99,230.91,10.4579]
["bitfinex","SOLUSD",1738192109726,0.063,230.99,230.92,21.61273733]
["bitfinex","SOLUSD",1738192109936,0.063,230.99,230.97,21.61273733]
["bitfinex","SOLUSD",1738192111020,0.063,230.99,230.98,4.3293]
["bitfinex","SOLUSD",1738192113112,0.063,230.99,230.98,4.45479]
["bitfinex","SOLUSD",1738192113311,21.61273733,231.08,231.0,21.61273733]
["bitfinex","SOLUSD",1738192114830,21.61273733,231.08,231.01,4.3288]
["bitfinex","SOLUSD",1738192117444,21.61273733,231.06,231.01,4.3288]
["bitfinex","SOLUSD",1738192118043,21.61273733,231.04,231.01,4.3288]
["bitfinex","SOLUSD",1738192118248,21.61273733,231.04,230.97,4.3295]
["bitfinex","SOLUSD",1738192118738,21.61273733,231.06,230.97,4.3295]
["bitfinex","SOLUSD",1738192118945,21.61273733,231.06,230.98,21.61273733]
["bitfinex","SOLUSD",1738192119238,0.0001,231.09,231.02,21.61273733]
["bitfinex","SOLUSD",1738192119622,0.0001,231.09,231.03,4.3284]
["bitfinex","SOLUSD",1738192122521,0.0001,231.09,231.03,13.49339345]
["bitfinex","SOLUSD",1738192124725,0.0001,231.09,231.04,4.3282]
["bitfinex","SOLUSD",1738192125130,0.0001,231.09,231.07,13.49339345]
["bitfinex","SOLUSD",1738192127156,0.0001,231.09,231.08,4.3275]
["bitfinex","SOLUSD",1738192131851,0.0001,231.09,231.08,4.45299]
["bitfinex","SOLUSD",1738192132052,0.0001,231.09,231.08,5.43723845]
["bitfinex","SOLUSD",1738192132448,0.0001,231.09,231.08,4.45299]
["bitfinex","SOLUSD",1738192132923,0.0001,231.09,231.08,4.3275]
["bitfinex","SOLUSD",1738192139535,0.0001,231.09,231.08,4.57848]
["bitfinex","SOLUSD",1738192141076,0.0001,231.09,231.04,4.3282]
["bitfinex","SOLUSD",1738192141243,0.0001,231.09,231.01,13.49339345]
["bitfinex","SOLUSD",1738192141639,0.0001,231.09,230.99,0.03]
["bitfinex","SOLUSD",1738192141640,13.49339345,231.03,230.99,0.03]
["bitfinex","SOLUSD",1738192141841,13.49339345,231.01,230.99,0.03]
["bitfinex","SOLUSD",1738192143383,14.30512442,231.0,230.99,0.03]
["bitfinex","SOLUSD",1738192143543,0.37647,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738192143738,0.37647,230.98,230.82,13.49339345]
["bitfinex","SOLUSD",1738192143739,37.4855146,230.98,230.84,13.49339345]
["bitfinex","SOLUSD",1738192143958,13.49339345,230.94,230.86,13.49339345]
["bitfinex","SOLUSD",1738192144184,0.81202482,230.93,230.86,13.49339345]
["bitfinex","SOLUSD",1738192144363,0.81197555,230.93,230.86,13.49339345]
["bitfinex","SOLUSD",1738192144775,13.49339345,230.94,230.86,13.49339345]
["bitfinex","SOLUSD",1738192145279,20.0,230.89,230.82,13.49339345]
["bitfinex","SOLUSD",1738192145489,13.49339345,230.83,230.79,0.03]
["bitfinex","SOLUSD",1738192145776,13.49339345,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192148579,21.64942453,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192150468,22.46209363,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192151566,21.64942453,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192151753,50.00998853,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192151961,50.82271411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192152880,22.46215011,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192153481,46.49001411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192153684,46.74099411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192154087,46.49001411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192155058,46.61550411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192155253,47.74099411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192155591,48.74099411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192155899,46.74099411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192156964,47.74099411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192157788,46.74099411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192158283,46.61550411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192158867,22.58764011,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192160093,46.74099411,230.8,230.79,0.03]
["bitfinex","SOLUSD",1738192160284,46.74099411,230.8,230.62,1.6371]
["bitfinex","SOLUSD",1738192160285,2.0,230.74,230.62,0.03]
["bitfinex","SOLUSD",1738192160487,21.64942453,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192162589,22.46269741,230.67,230.62,0.03]
["bitfinex","SOLUSD",1738192163889,21.64942453,230.65,230.62,0.03]
["bitfinex","SOLUSD",1738192164071,0.81306455,230.64,230.62,0.03]
["bitfinex","SOLUSD",1738192165705,22.46250561,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192166170,22.58799561,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192166376,50.82626961,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192166601,22.46250561,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192166983,46.61585961,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192167180,52.99104961,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192169092,52.86555961,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192169418,52.99104961,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192170274,52.86555961,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192170902,31.34162508,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192171078,31.21613508,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192171279,31.09064508,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192171593,0.81308108,230.63,230.62,0.03]
["bitfinex","SOLUSD",1738192171903,0.81308108,230.63,230.56,21.64942453]
["bitfinex","SOLUSD",1738192172591,0.81308108,230.63,230.57,4.337]
["bitfinex","SOLUSD",1738192174108,13.54997059,230.66,230.58,13.54997059]
["bitfinex","SOLUSD",1738192174306,0.8131288,230.67,230.6,13.54997059]
["bitfinex","SOLUSD",1738192174604,22.48706622,230.67,230.59,21.67393742]
["bitfinex","SOLUSD",1738192174997,21.67393742,230.67,230.59,21.67393742]
["bitfinex","SOLUSD",1738192176916,21.67393742,230.67,230.6,4.3365]
["bitfinex","SOLUSD",1738192177080,21.67393742,230.7,230.62,21.67393742]
["bitfinex","SOLUSD",1738192177282,0.81288547,230.71,230.64,21.67393742]
["bitfinex","SOLUSD",1738192177481,0.81288547,230.71,230.62,21.67393742]
["bitfinex","SOLUSD",1738192177894,21.67393742,230.7,230.62,21.67393742]
["bitfinex","SOLUSD",1738192178115,0.81288951,230.69,230.62,21.67393742]
["bitfinex","SOLUSD",1738192178315,21.67393742,230.7,230.63,4.3359]
["bitfinex","SOLUSD",1738192178634,0.81287568,230.69,230.63,4.3359]
["bitfinex","SOLUSD",1738192180242,21.67393742,230.68,230.6,21.67393742]
["bitfinex","SOLUSD",1738192180733,21.67393742,230.68,230.57,12.5031]
["bitfinex","SOLUSD",1738192180734,21.67393742,230.62,230.57,1.6605]
["bitfinex","SOLUSD",1738192180934,0.81323323,230.61,230.55,6.5738]
["bitfinex","SOLUSD",1738192181243,21.67393742,230.6,230.55,0.03]
["bitfinex","SOLUSD",1738192181535,21.67393742,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738192181763,0.81344362,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738192183241,21.67393742,230.59,230.55,0.03]
["bitfinex","SOLUSD",1738192183416,0.81329621,230.58,230.55,0.03]
["bitfinex","SOLUSD",1738192184730,0.81330007,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738192184939,21.67393742,230.59,230.55,0.03]
["bitfinex","SOLUSD",1738192185129,0.81334807,230.58,230.55,0.03]
["bitfinex","SOLUSD",1738192186235,0.81328339,230.6,230.55,0.03]
["bitfinex","SOLUSD",1738192187035,0.81321524,230.61,230.55,0.03]
["bitfinex","SOLUSD",1738192188942,0.87619179,230.63,230.56,21.67393742]
["bitfinex","SOLUSD",1738192189123,0.063,230.63,230.58,21.67393742]
["bitfinex","SOLUSD",1738192191351,0.063,230.63,230.59,4.3367]
["bitfinex","SOLUSD",1738192192315,0.063,230.63,230.61,21.67393742]
["bitfinex","SOLUSD",1738192195256,21.67393742,230.76,230.62,40.910654]
["bitfinex","SOLUSD",1738192195452,0.81263513,230.75,230.68,21.67393742]
["bitfinex","SOLUSD",1738192196143,0.81268687,230.77,230.68,21.67393742]
["bitfinex","SOLUSD",1738192196848,0.81268687,230.77,230.69,4.3348]
["bitfinex","SOLUSD",1738192197153,0.81268687,230.77,230.7,21.67393742]
["bitfinex","SOLUSD",1738192197330,21.67393742,230.78,230.69,4.3348]
["bitfinex","SOLUSD",1738192197331,21.67393742,230.8,230.72,21.67393742]
["bitfinex","SOLUSD",1738192197534,0.81253788,230.79,230.7,21.67393742]
["bitfinex","SOLUSD",1738192198652,17.86768218,230.78,230.69,13.53448218]
["bitfinex","SOLUSD",1738192198833,0.81266575,230.77,230.69,13.53448218]
["bitfinex","SOLUSD",1738192199640,0.81260567,230.83,230.75,13.53448218]
["bitfinex","SOLUSD",1738192199840,0.81260567,230.83,230.77,13.53448218]
["bitfinex","SOLUSD",1738192200149,0.81260567,230.83,230.69,0.12549]
["bitfinex","SOLUSD",1738192200150,0.81260567,230.83,230.75,13.53448218]
["bitfinex","SOLUSD",1738192200528,0.81260567,230.83,230.75,21.64308988]
["bitfinex","SOLUSD",1738192200727,21.64308988,230.82,230.73,21.64308988]
["bitfinex","SOLUSD",1738192200923,0.81251988,230.81,230.73,21.64308988]
["bitfinex","SOLUSD",1738192201645,0.81251988,230.81,230.69,21.64308988]
["bitfinex","SOLUSD",1738192201646,21.64308988,230.78,230.69,21.64308988]
["bitfinex","SOLUSD",1738192201836,21.64308988,230.76,230.68,4.335]
["bitfinex","SOLUSD",1738192202037,21.64308988,230.76,230.67,23.20758988]
["bitfinex","SOLUSD",1738192202243,21.64308988,230.78,230.69,21.64308988]
["bitfinex","SOLUSD",1738192202438,0.81265604,230.77,230.69,21.64308988]
["bitfinex","SOLUSD",1738192202830,5.14605604,230.77,230.69,21.64308988]
["bitfinex","SOLUSD",1738192203353,22.45571261,230.82,230.75,21.64308988]
["bitfinex","SOLUSD",1738192203660,22.45571261,230.82,230.73,21.64308988]
["bitfinex","SOLUSD",1738192203850,21.64308988,230.8,230.73,21.64308988]
["bitfinex","SOLUSD",1738192204053,0.81257378,230.79,230.73,21.64308988]
["bitfinex","SOLUSD",1738192204752,10.8918,230.87,230.77,21.64308988]
["bitfinex","SOLUSD",1738192204753,4.3321,230.84,230.77,21.64308988]
["bitfinex","SOLUSD",1738192204926,0.81239134,230.83,230.77,21.64308988]
["bitfinex","SOLUSD",1738192206241,0.81239134,230.83,230.79,21.64308988]
["bitfinex","SOLUSD",1738192206435,0.81239134,230.83,230.81,21.64308988]
["bitfinex","SOLUSD",1738192206436,0.063,230.83,230.81,21.64308988]
["bitfinex","SOLUSD",1738192208070,0.063,230.83,230.74,7.44192845]
["bitfinex","SOLUSD",1738192208071,0.063,230.83,230.77,21.64308988]
["bitfinex","SOLUSD",1738192208258,0.8753824,230.83,230.77,21.64308988]
["bitfinex","SOLUSD",1738192208569,0.8753824,230.83,230.74,7.8278]
["bitfinex","SOLUSD",1738192208570,0.063,230.83,230.81,21.64308988]
["bitfinex","SOLUSD",1738192209258,0.063,230.83,230.79,21.64308988]
["bitfinex","SOLUSD",1738192209661,4.3952,230.83,230.75,21.64308988]
["bitfinex","SOLUSD",1738192209864,0.81243152,230.82,230.75,21.64308988]
["bitfinex","SOLUSD",1738192210273,21.64308988,230.81,230.73,21.64308988]
["bitfinex","SOLUSD",1738192210476,21.64308988,230.79,230.69,23.22348988]
["bitfinex","SOLUSD",1738192210778,0.81263692,230.78,230.69,27.55818988]
["bitfinex","SOLUSD",1738192211346,0.81263692,230.78,230.71,21.64308988]
["bitfinex","SOLUSD",1738192211800,10.8934,230.83,230.69,5.9151]
["bitfinex","SOLUSD",1738192211801,0.81260298,230.82,230.77,21.64308988]
["bitfinex","SOLUSD",1738192211983,0.063,230.83,230.79,21.64308988]
["bitfinex","SOLUSD",1738192213151,0.063,230.83,230.77,21.64308988]
["bitfinex","SOLUSD",1738192213354,22.45549496,230.82,230.73,21.64308988]
["bitfinex","SOLUSD",1738192214475,4.3325,230.81,230.73,21.64308988]
["bitfinex","SOLUSD",1738192214762,0.81260806,230.8,230.73,21.64308988]
["bitfinex","SOLUSD",1738192215354,22.45569794,230.8,230.71,21.64308988]
["bitfinex","SOLUSD",1738192215556,4.3329,230.79,230.71,21.64308988]
["bitfinex","SOLUSD",1738192215771,0.81261219,230.78,230.71,25.97738988]
["bitfinex","SOLUSD",1738192215979,0.81261219,230.78,230.73,21.64308988]
["bitfinex","SOLUSD",1738192216286,0.81261219,230.78,230.71,21.64308988]
["bitfinex","SOLUSD",1738192216659,0.81261018,230.77,230.71,21.64308988]
["bitfinex","SOLUSD",1738192216868,0.8126091,230.79,230.71,21.64308988]
["bitfinex","SOLUSD",1738192217764,4.3331,230.78,230.71,21.64308988]
["bitfinex","SOLUSD",1738192217963,0.81265774,230.77,230.71,21.64308988]
["bitfinex","SOLUSD",1738192218373,5.14549266,230.79,230.71,21.64308988]
["bitfinex","SOLUSD",1738192218991,21.64308988,230.78,230.69,21.64308988]
["bitfinex","SOLUSD",1738192219181,0.81273433,230.77,230.69,21.64308988]
["bitfinex","SOLUSD",1738192220682,5.14613433,230.77,230.69,13.53391273]
["bitfinex","SOLUSD",1738192221797,0.81273433,230.77,230.69,13.53391273]
["bitfinex","SOLUSD",1738192222086,0.81273433,230.77,230.71,13.53391273]
["bitfinex","SOLUSD",1738192222379,0.81268715,230.78,230.73,13.53391273]
["bitfinex","SOLUSD",1738192222584,0.81257523,230.8,230.73,13.53391273]
["bitfinex","SOLUSD",1738192223362,0.81257523,230.8,230.73,17.86791273]
["bitfinex","SOLUSD",1738192223663,0.8125283,230.81,230.75,13.53391273]
["bitfinex","SOLUSD",1738192224675,0.8125283,230.81,230.76,4.3335]
["bitfinex","SOLUSD",1738192224991,0.87549877,230.83,230.78,13.53391273]
["bitfinex","SOLUSD",1738192225187,0.063,230.83,230.8,13.53391273]
["bitfinex","SOLUSD",1738192225595,0.063,230.83,230.78,13.53391273]
["bitfinex","SOLUSD",1738192225771,0.063,230.83,230.8,13.53391273]
["bitfinex","SOLUSD",1738192226097,0.063,230.83,230.82,13.53391273]
["bitfinex","SOLUSD",1738192226823,0.063,230.87,230.85,20.0]
["bitfinex","SOLUSD",1738192226967,0.0001,230.87,230.86,28.70211546]
["bitfinex","SOLUSD",1738192227373,0.0001,230.87,230.86,15.04271273]
["bitfinex","SOLUSD",1738192227874,0.0001,230.87,230.86,16.27794118]
["bitfinex","SOLUSD",1738192228189,0.0001,230.87,230.86,22.54514118]
["bitfinex","SOLUSD",1738192228588,0.0001,230.87,230.86,52.22576303]
["bitfinex","SOLUSD",1738192228972,0.0001,230.87,230.86,56.55736303]
["bitfinex","SOLUSD",1738192229694,0.0001,230.87,230.86,34.95009574]
["bitfinex","SOLUSD",1738192229865,0.0001,230.87,230.86,33.84035729]
["bitfinex","SOLUSD",1738192230194,0.0001,230.87,230.86,33.71486729]
["bitfinex","SOLUSD",1738192230579,0.0001,230.87,230.86,23.11606729]
["bitfinex","SOLUSD",1738192230786,0.0001,230.87,230.84,25.93906729]
["bitfinex","SOLUSD",1738192231304,0.0001,230.87,230.82,25.93946729]
["bitfinex","SOLUSD",1738192231486,0.0001,230.87,230.8,27.49716729]
["bitfinex","SOLUSD",1738192232075,21.60736729,230.87,230.78,25.94016729]
["bitfinex","SOLUSD",1738192232275,0.8123911,230.86,230.78,25.94016729]
["bitfinex","SOLUSD",1738192233077,21.60726729,230.85,230.76,25.94056729]
["bitfinex","SOLUSD",1738192233288,0.81242654,230.84,230.78,21.60726729]
["bitfinex","SOLUSD",1738192233485,0.0001,230.87,230.82,21.60726729]
["bitfinex","SOLUSD",1738192233794,0.0001,230.87,230.84,21.60726729]
["bitfinex","SOLUSD",1738192234287,0.0001,230.87,230.86,21.60726729]
["bitfinex","SOLUSD",1738192236178,0.0001,230.87,230.84,21.60726729]
["bitfinex","SOLUSD",1738192236494,0.0001,230.87,230.86,21.60726729]
["bitfinex","SOLUSD",1738192237008,0.0001,230.87,230.86,25.93886729]
["bitfinex","SOLUSD",1738192239485,0.0001,230.87,230.86,27.47146729]
["bitfinex","SOLUSD",1738192239804,0.0001,230.87,230.86,27.72244729]
["bitfinex","SOLUSD",1738192240506,0.0001,230.87,230.86,34.12754729]
["bitfinex","SOLUSD",1738192240810,0.0001,230.87,230.86,34.00205729]
["bitfinex","SOLUSD",1738192241177,0.0001,230.87,230.86,33.87656729]
["bitfinex","SOLUSD",1738192241594,0.0001,230.87,230.86,34.12754729]
["bitfinex","SOLUSD",1738192242105,0.0001,230.87,230.86,27.47146729]
["bitfinex","SOLUSD",1738192242684,0.0001,230.87,230.86,27.50146729]
["bitfinex","SOLUSD",1738192243091,0.0001,230.87,230.86,21.63726729]
["bitfinex","SOLUSD",1738192243291,0.0001,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192243579,22.41966248,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192243978,0.81239519,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192247024,0.0001,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192247187,21.60736729,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192248709,45.76072129,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192249026,46.88621129,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738192249198,47.88621129,230.87,230.86,0.0001]
["bitfinex","SOLUSD",1738192250126,46.88621129,230.87,230.86,0.0001]
["bitfinex","SOLUSD",1738192250298,24.153454,230.87,230.86,0.0001]
["bitfinex","SOLUSD",1738192250621,24.027964,230.87,230.86,0.0001]
["bitfinex","SOLUSD",1738192252828,0.12559,230.87,230.86,0.0001]
["bitfinex","SOLUSD",1738192253232,24.027964,230.87,230.86,0.0001]
["bitfinex","SOLUSD",1738192253416,24.153354,230.82,230.68,21.60726729]
["bitfinex","SOLUSD",1738192253735,21.60726729,230.77,230.68,21.60726729]
["bitfinex","SOLUSD",1738192253934,0.81278605,230.76,230.68,21.60726729]
["bitfinex","SOLUSD",1738192254232,5.14628605,230.76,230.68,25.94216729]
["bitfinex","SOLUSD",1738192254530,5.14628605,230.76,230.68,21.60726729]
["bitfinex","SOLUSD",1738192256104,0.81278605,230.76,230.68,25.94216729]
["bitfinex","SOLUSD",1738192256300,0.81270954,230.8,230.74,21.60726729]
["bitfinex","SOLUSD",1738192256924,0.81270954,230.8,230.72,21.60726729]
["bitfinex","SOLUSD",1738192257121,21.60726729,230.79,230.7,21.60726729]
["bitfinex","SOLUSD",1738192257321,21.60726729,230.73,230.66,21.60726729]
["bitfinex","SOLUSD",1738192257517,21.60726729,230.71,230.63,0.03]
["bitfinex","SOLUSD",1738192257713,0.81294585,230.7,230.63,0.03]
["bitfinex","SOLUSD",1738192258307,0.81292196,230.71,230.66,21.60726729]
["bitfinex","SOLUSD",1738192258632,0.81280846,230.79,230.7,21.60726729]
["bitfinex","SOLUSD",1738192258801,0.81280846,230.79,230.73,21.60726729]
["bitfinex","SOLUSD",1738192259227,21.60726729,230.76,230.67,21.60726729]
["bitfinex","SOLUSD",1738192259433,0.81277534,230.75,230.67,21.60726729]
["bitfinex","SOLUSD",1738192260131,0.81277534,230.75,230.69,21.60726729]
["bitfinex","SOLUSD",1738192260438,0.81273351,230.74,230.67,21.60726729]
["bitfinex","SOLUSD",1738192260809,0.81277412,230.75,230.69,21.60726729]
["bitfinex","SOLUSD",1738192261114,21.60726729,230.74,230.67,21.60726729]
["bitfinex","SOLUSD",1738192261322,0.81284919,230.73,230.65,21.60726729]
["bitfinex","SOLUSD",1738192261511,0.81284919,230.73,230.63,0.03]
["bitfinex","SOLUSD",1738192261512,21.60726729,230.68,230.63,0.03]
["bitfinex","SOLUSD",1738192261708,0.81306545,230.67,230.63,0.03]
["bitfinex","SOLUSD",1738192262013,0.81302542,230.67,230.63,21.63726729]
["bitfinex","SOLUSD",1738192262213,0.81293688,230.69,230.63,21.63726729]
["bitfinex","SOLUSD",1738192262717,0.70646089,230.69,230.63,21.63726729]
["bitfinex","SOLUSD",1738192263635,0.70646089,230.69,230.63,0.03]
["bitfinex","SOLUSD",1738192264444,21.60726729,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738192264609,14.25557237,230.65,230.63,0.03]
["bitfinex","SOLUSD",1738192264810,0.70666423,230.65,230.63,0.03]
["bitfinex","SOLUSD",1738192265147,0.70661557,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738192266614,5.04201557,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738192267132,13.54890814,230.65,230.63,0.03]
["bitfinex","SOLUSD",1738192267434,0.70677033,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192269138,5.04247033,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192269442,0.70677033,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192269632,5.04168868,230.68,230.63,0.03]
["bitfinex","SOLUSD",1738192269830,13.54890814,230.67,230.63,0.03]
["bitfinex","SOLUSD",1738192270142,0.70659527,230.66,230.63,0.03]
["bitfinex","SOLUSD",1738192272036,0.7065399,230.67,230.63,13.57890814]
["bitfinex","SOLUSD",1738192272240,0.7065399,230.71,230.65,13.54890814]
["bitfinex","SOLUSD",1738192272535,0.76934684,230.74,230.67,17.88390814]
["bitfinex","SOLUSD",1738192272732,0.70629902,230.73,230.67,17.88390814]
["bitfinex","SOLUSD",1738192273738,0.063,230.74,230.71,13.54890814]
["bitfinex","SOLUSD",1738192273940,0.063,230.74,230.73,13.54890814]
["bitfinex","SOLUSD",1738192274522,0.063,230.74,230.71,13.54890814]
["bitfinex","SOLUSD",1738192274717,0.063,230.74,230.73,13.54890814]
["bitfinex","SOLUSD",1738192275049,0.063,230.74,230.73,15.14770814]
["bitfinex","SOLUSD",1738192276629,0.063,230.74,230.73,27.57617299]
["bitfinex","SOLUSD",1738192277245,21.64337299,230.8,230.73,23.24217299]
["bitfinex","SOLUSD",1738192277451,21.64337299,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1738192277635,21.64337299,230.79,230.71,25.97767299]
["bitfinex","SOLUSD",1738192277951,4.45709,230.86,230.77,21.64337299]
["bitfinex","SOLUSD",1738192277952,0.7060907,230.86,230.77,21.64337299]
["bitfinex","SOLUSD",1738192278141,0.0001,230.87,230.71,6.31854845]
["bitfinex","SOLUSD",1738192278142,0.0001,230.87,230.82,21.64337299]
["bitfinex","SOLUSD",1738192279226,0.0001,230.87,230.8,21.64337299]
["bitfinex","SOLUSD",1738192279424,0.7059614,230.87,230.8,21.64337299]
["bitfinex","SOLUSD",1738192279628,0.7059614,230.87,230.78,21.64337299]
["bitfinex","SOLUSD",1738192280018,21.64337299,230.8,230.67,21.64337299]
["bitfinex","SOLUSD",1738192280318,21.64337299,230.75,230.66,4.3352]
["bitfinex","SOLUSD",1738192280524,0.70632408,230.74,230.66,4.3352]
["bitfinex","SOLUSD",1738192281034,0.70632408,230.74,230.67,4.3351]
["bitfinex","SOLUSD",1738192281229,0.70632408,230.74,230.68,5.9337]
["bitfinex","SOLUSD",1738192281542,0.70624651,230.74,230.68,1.5988]
["bitfinex","SOLUSD",1738192282253,0.70624651,230.74,230.65,32.32927299]
["bitfinex","SOLUSD",1738192282925,0.70624651,230.74,230.67,21.64337299]
["bitfinex","SOLUSD",1738192283852,21.64337299,230.73,230.65,25.97877299]
["bitfinex","SOLUSD",1738192284037,0.70636829,230.72,230.65,25.97877299]
["bitfinex","SOLUSD",1738192285126,0.70636829,230.72,230.67,21.64337299]
["bitfinex","SOLUSD",1738192285425,0.70630231,230.74,230.67,21.64337299]
["bitfinex","SOLUSD",1738192285654,0.70630231,230.74,230.65,25.97877299]
["bitfinex","SOLUSD",1738192287148,0.70630231,230.74,230.67,21.64337299]
["bitfinex","SOLUSD",1738192288446,0.70630231,230.74,230.67,25.97847299]
["bitfinex","SOLUSD",1738192288645,21.64337299,230.69,230.63,0.03]
["bitfinex","SOLUSD",1738192288846,21.64337299,230.65,230.63,0.03]
["bitfinex","SOLUSD",1738192289151,0.7067307,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192292965,24.7345947,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192293338,0.7067307,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192294568,0.83211083,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192296883,5.16781083,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192297465,29.19567483,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738192297669,29.19567483,230.64,230.62,0.0001]
["bitfinex","SOLUSD",1738192297670,24.153354,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192297856,25.752054,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192300076,30.213444,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192300239,30.087954,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192300439,31.213444,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192300672,29.614744,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192300866,28.614744,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192301766,29.614744,230.63,230.62,0.0001]
["bitfinex","SOLUSD",1738192302171,24.278844,230.57,230.55,0.03]
["bitfinex","SOLUSD",1738192302360,49.64394044,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738192302569,42.56586978,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738192303066,41.69135978,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738192304051,45.77757978,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738192304565,53.90727389,230.56,230.55,0.03]
["bitfinex","SOLUSD",1738192304755,0.25098,230.51,230.43,0.03]
["bitfinex","SOLUSD",1738192305069,0.25098,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738192305070,0.12549,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738192305267,0.7073523,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738192306253,0.70725309,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738192306456,0.70726774,230.49,230.43,0.03]
["bitfinex","SOLUSD",1738192307472,0.70724924,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738192307675,0.70724823,230.5,230.43,0.03]
["bitfinex","SOLUSD",1738192307984,21.69499644,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738192308280,15.89154823,230.5,230.43,0.03]
["bitfinex","SOLUSD",1738192308281,21.69499644,230.45,230.43,0.03]
["bitfinex","SOLUSD",1738192308484,0.70745531,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738192308868,5.04653759,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738192309254,41.82048644,230.45,230.43,0.03]
["bitfinex","SOLUSD",1738192309462,0.70746293,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738192312180,0.70738013,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738192312481,0.70724312,230.5,230.43,0.03]
["bitfinex","SOLUSD",1738192314093,21.69499644,230.49,230.43,0.03]
["bitfinex","SOLUSD",1738192314280,0.70729918,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738192318394,0.70729918,230.48,230.41,48.96726385]
["bitfinex","SOLUSD",1738192320589,0.70729918,230.48,230.41,27.27226741]
["bitfinex","SOLUSD",1738192320772,0.70729918,230.48,230.41,48.96726385]
["bitfinex","SOLUSD",1738192321089,0.70726108,230.52,230.45,21.69499644]
["bitfinex","SOLUSD",1738192322185,0.70709201,230.51,230.45,21.69499644]
["bitfinex","SOLUSD",1738192322393,22.40208845,230.51,230.43,6.1675]
["bitfinex","SOLUSD",1738192322988,22.40208845,230.51,230.43,10.507]
["bitfinex","SOLUSD",1738192323167,26.74028845,230.51,230.43,10.507]
["bitfinex","SOLUSD",1738192323368,0.12549,230.5,230.43,10.507]
["bitfinex","SOLUSD",1738192323594,22.40223112,230.49,230.41,48.96716385]
["bitfinex","SOLUSD",1738192323774,0.70723468,230.49,230.45,21.69499644]
["bitfinex","SOLUSD",1738192323977,0.063,230.55,230.47,21.69499644]
["bitfinex","SOLUSD",1738192324194,0.063,230.55,230.52,21.69499644]
["bitfinex","SOLUSD",1738192325197,0.063,230.55,230.53,4.3378]
["bitfinex","SOLUSD",1738192325381,0.063,230.55,230.5,27.71239644]
["bitfinex","SOLUSD",1738192325582,0.063,230.55,230.5,6.0174]
["bitfinex","SOLUSD",1738192326407,0.063,230.55,230.5,27.71239644]
["bitfinex","SOLUSD",1738192326574,0.063,230.55,230.5,23.91222497]
["bitfinex","SOLUSD",1738192326777,0.063,230.55,230.52,13.55652497]
["bitfinex","SOLUSD",1738192326976,0.063,230.55,230.5,23.91222497]
["bitfinex","SOLUSD",1738192327298,0.063,230.55,230.5,19.57392497]
["bitfinex","SOLUSD",1738192328685,0.063,230.55,230.48,17.89512497]
["bitfinex","SOLUSD",1738192328881,13.55652497,230.54,230.46,13.55652497]
["bitfinex","SOLUSD",1738192329093,0.77000437,230.55,230.45,6.0631]
["bitfinex","SOLUSD",1738192329094,13.55652497,230.52,230.45,6.0631]
["bitfinex","SOLUSD",1738192329287,0.70715793,230.51,230.45,6.0631]
["bitfinex","SOLUSD",1738192330400,0.37647,230.48,230.41,21.36086741]
["bitfinex","SOLUSD",1738192330588,13.55652497,230.45,230.41,21.36086741]
["bitfinex","SOLUSD",1738192330789,0.70735496,230.44,230.41,21.36086741]
["bitfinex","SOLUSD",1738192331299,0.70732065,230.43,230.41,21.36086741]
["bitfinex","SOLUSD",1738192331499,0.70731326,230.46,230.41,21.36086741]
["bitfinex","SOLUSD",1738192332088,5.04641326,230.46,230.41,21.36086741]
["bitfinex","SOLUSD",1738192335504,13.55652497,230.44,230.41,21.36086741]
["bitfinex","SOLUSD",1738192335734,0.83298293,230.43,230.41,21.36086741]
["bitfinex","SOLUSD",1738192336219,4.3399,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192336397,4.46539,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192336599,18.02191497,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192336800,42.75731141,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192337316,42.88280141,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192337522,42.75731141,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192338226,18.60395741,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192339226,5.04743244,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192341223,18.98042741,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192341911,19.10591741,230.42,230.41,21.36086741]
["bitfinex","SOLUSD",1738192342806,42.88280141,230.42,230.41,6.741e-05]
["bitfinex","SOLUSD",1738192345002,20.12549,230.35,230.22,7.5595]
["bitfinex","SOLUSD",1738192345215,23.776884,230.38,230.22,7.5595]
["bitfinex","SOLUSD",1738192345216,13.55652497,230.33,230.24,13.55652497]
["bitfinex","SOLUSD",1738192345412,14.26426446,230.39,230.3,13.55652497]
["bitfinex","SOLUSD",1738192345703,14.26426446,230.39,230.28,13.55652497]
["bitfinex","SOLUSD",1738192345704,13.55652497,230.37,230.28,13.55652497]
["bitfinex","SOLUSD",1738192345924,13.55652497,230.35,230.28,13.55652497]
["bitfinex","SOLUSD",1738192346227,0.70773819,230.34,230.28,13.55652497]
["bitfinex","SOLUSD",1738192346531,0.70773819,230.34,230.26,17.89932497]
["bitfinex","SOLUSD",1738192346911,13.55652497,230.33,230.26,13.55652497]
["bitfinex","SOLUSD",1738192347216,13.55652497,230.31,230.22,25.45942497]
["bitfinex","SOLUSD",1738192347406,0.70791589,230.3,230.22,25.45942497]
["bitfinex","SOLUSD",1738192348002,0.70791589,230.3,230.24,13.55652497]
["bitfinex","SOLUSD",1738192348219,0.70786848,230.32,230.26,13.55652497]
["bitfinex","SOLUSD",1738192348724,0.70777076,230.31,230.26,17.89922497]
["bitfinex","SOLUSD",1738192349028,0.70777207,230.34,230.26,17.89922497]
["bitfinex","SOLUSD",1738192349532,0.37647,230.37,230.26,17.89922497]
["bitfinex","SOLUSD",1738192349533,0.707756,230.37,230.31,13.55652497]
["bitfinex","SOLUSD",1738192350404,14.26428097,230.37,230.29,13.55652497]
["bitfinex","SOLUSD",1738192350710,13.55652497,230.35,230.27,13.55652497]
["bitfinex","SOLUSD",1738192350914,0.70771336,230.34,230.27,13.55652497]
["bitfinex","SOLUSD",1738192351629,0.70771336,230.34,230.25,13.55652497]
["bitfinex","SOLUSD",1738192351817,13.55652497,230.33,230.25,13.55652497]
["bitfinex","SOLUSD",1738192352008,0.70785732,230.32,230.25,13.55652497]
["bitfinex","SOLUSD",1738192352211,0.25098,230.31,230.23,13.55652497]
["bitfinex","SOLUSD",1738192352527,0.70787745,230.3,230.23,13.55652497]
["bitfinex","SOLUSD",1738192352736,0.70787745,230.3,230.23,17.89992497]
["bitfinex","SOLUSD",1738192353327,0.70779692,230.32,230.29,13.55652497]
["bitfinex","SOLUSD",1738192353525,0.70761846,230.36,230.31,13.55652497]
["bitfinex","SOLUSD",1738192353823,0.70758277,230.38,230.31,13.55652497]
["bitfinex","SOLUSD",1738192354606,0.70758277,230.38,230.32,4.3417]
["bitfinex","SOLUSD",1738192355010,13.55652497,230.41,230.33,13.55652497]
["bitfinex","SOLUSD",1738192355320,0.70745502,230.4,230.33,15.15872497]
["bitfinex","SOLUSD",1738192355631,0.70747005,230.39,230.33,15.15872497]
["bitfinex","SOLUSD",1738192355922,0.12549,230.41,230.33,15.15872497]
["bitfinex","SOLUSD",1738192356130,0.70747552,230.4,230.33,15.15872497]
["bitfinex","SOLUSD",1738192356710,0.70747552,230.4,230.33,19.50012497]
["bitfinex","SOLUSD",1738192356906,0.70747552,230.4,230.35,13.55652497]
["bitfinex","SOLUSD",1738192357220,0.70747291,230.41,230.35,13.55652497]
["bitfinex","SOLUSD",1738192357428,0.063,230.43,230.37,13.55652497]
["bitfinex","SOLUSD",1738192357429,0.7703609,230.43,230.37,13.55652497]
["bitfinex","SOLUSD",1738192357913,0.063,230.43,230.37,13.55652497]
["bitfinex","SOLUSD",1738192358435,0.70729965,230.42,230.35,13.55652497]
["bitfinex","SOLUSD",1738192359228,0.77037621,230.43,230.35,13.55652497]
["bitfinex","SOLUSD",1738192359448,0.063,230.43,230.37,13.55652497]
["bitfinex","SOLUSD",1738192360013,0.7073214,230.42,230.33,21.16392497]
["bitfinex","SOLUSD",1738192360304,13.55652497,230.39,230.33,1.6022]
["bitfinex","SOLUSD",1738192360507,0.70760304,230.38,230.29,13.55652497]
["bitfinex","SOLUSD",1738192361313,0.70760304,230.38,230.3,4.3419]
["bitfinex","SOLUSD",1738192361632,0.70760304,230.38,230.31,13.55652497]
["bitfinex","SOLUSD",1738192362432,0.063,230.43,230.36,13.55652497]
["bitfinex","SOLUSD",1738192362740,0.063,230.43,230.32,13.55652497]
["bitfinex","SOLUSD",1738192362741,13.55652497,230.41,230.32,13.55652497]
["bitfinex","SOLUSD",1738192363037,0.81397691,230.4,230.32,13.55652497]
["bitfinex","SOLUSD",1738192363330,0.063,230.43,230.36,13.55652497]
["bitfinex","SOLUSD",1738192364034,0.063,230.43,230.38,13.55652497]
["bitfinex","SOLUSD",1738192364234,0.063,230.43,230.4,13.55652497]
["bitfinex","SOLUSD",1738192365747,0.063,230.43,230.41,4.34]
["bitfinex","SOLUSD",1738192366838,0.063,230.43,230.39,5.9653]
["bitfinex","SOLUSD",1738192367351,0.063,230.43,230.36,13.55652497]
["bitfinex","SOLUSD",1738192367548,13.55652497,230.41,230.34,4.3413]
["bitfinex","SOLUSD",1738192367852,0.81397044,230.4,230.34,4.3413]
["bitfinex","SOLUSD",1738192370958,13.68201497,230.39,230.3,13.55652497]
["bitfinex","SOLUSD",1738192371129,0.81400479,230.39,230.32,13.55652497]
["bitfinex","SOLUSD",1738192371835,0.81395272,230.4,230.34,13.55652497]
["bitfinex","SOLUSD",1738192372042,0.93939164,230.42,230.36,13.55652497]
["bitfinex","SOLUSD",1738192372241,0.93939164,230.42,230.34,13.55652497]
["bitfinex","SOLUSD",1738192372755,0.12549,230.41,230.34,13.55652497]
["bitfinex","SOLUSD",1738192372950,0.81397559,230.4,230.34,4.3413]
["bitfinex","SOLUSD",1738192373359,0.81397559,230.4,230.34,17.89782497]
["bitfinex","SOLUSD",1738192375448,0.81392896,230.4,230.34,17.89782497]
["bitfinex","SOLUSD",1738192375750,0.81390124,230.42,230.34,17.89782497]
["bitfinex","SOLUSD",1738192376153,0.81390124,230.42,230.38,13.55652497]
["bitfinex","SOLUSD",1738192376365,0.063,230.43,230.4,13.55652497]
["bitfinex","SOLUSD",1738192376840,0.063,230.43,230.41,4.34]
["bitfinex","SOLUSD",1738192378557,0.063,230.43,230.41,4.34]
["bitfinex","SOLUSD",1738192384657,0.063,230.43,230.42,13.55652497]
["bitfinex","SOLUSD",1738192386039,0.063,230.43,230.4,13.55652497]
["bitfinex","SOLUSD",1738192386243,0.063,230.43,230.38,17.89712497]
["bitfinex","SOLUSD",1738192387240,0.063,230.43,230.38,13.55652497]
["bitfinex","SOLUSD",1738192387457,0.063,230.43,230.37,4.3407]
["bitfinex","SOLUSD",1738192388362,0.063,230.43,230.38,13.55652497]
["bitfinex","SOLUSD",1738192389861,0.063,230.43,230.4,13.55652497]
["bitfinex","SOLUSD",1738192390365,0.063,230.43,230.42,13.55652497]
["bitfinex","SOLUSD",1738192390750,0.063,230.43,230.42,15.16342497]
["bitfinex","SOLUSD",1738192390956,0.81343674,230.54,230.42,15.16342497]
["bitfinex","SOLUSD",1738192391156,0.81343674,230.54,230.49,13.55652497]
["bitfinex","SOLUSD",1738192391362,0.063,230.55,230.49,13.55652497]
["bitfinex","SOLUSD",1738192391739,0.063,230.55,230.42,2.59114845]
["bitfinex","SOLUSD",1738192391740,0.063,230.55,230.51,13.55652497]
["bitfinex","SOLUSD",1738192392549,0.063,230.55,230.53,13.55652497]
["bitfinex","SOLUSD",1738192393748,0.063,230.55,230.54,4.3376]
["bitfinex","SOLUSD",1738192394451,0.063,230.62,230.54,12.0641]
["bitfinex","SOLUSD",1738192394655,0.063,230.62,230.61,13.55652497]
["bitfinex","SOLUSD",1738192397146,0.0001,230.62,230.61,13.55652497]
["bitfinex","SOLUSD",1738192397452,0.063,230.74,230.65,21.6173]
["bitfinex","SOLUSD",1738192397657,0.063,230.74,230.72,13.55652497]
["bitfinex","SOLUSD",1738192397859,0.063,230.74,230.73,4.334]
["bitfinex","SOLUSD",1738192399147,13.49410455,230.79,230.73,15.1691]
["bitfinex","SOLUSD",1738192399458,0.063,230.79,230.77,13.55652497]
["bitfinex","SOLUSD",1738192399851,0.063,230.79,230.78,4.3331]
["bitfinex","SOLUSD",1738192400044,0.063,230.79,230.78,5.9368]
["bitfinex","SOLUSD",1738192400669,0.063,230.79,230.78,6.92104845]
["bitfinex","SOLUSD",1738192402177,0.063,230.79,230.73,13.55652497]
["bitfinex","SOLUSD",1738192402561,0.063,230.79,230.78,13.55652497]
["bitfinex","SOLUSD",1738192403082,0.063,230.79,230.78,14.54077342]
["bitfinex","SOLUSD",1738192403590,0.0001,230.87,230.81,20.0]
["bitfinex","SOLUSD",1738192403794,0.0001,230.87,230.86,13.55652497]
["bitfinex","SOLUSD",1738192403982,0.063,230.98,230.87,0.98424845]
["bitfinex","SOLUSD",1738192404289,0.063,230.98,230.96,13.55652497]
["bitfinex","SOLUSD",1738192406284,0.063,230.98,230.87,0.98424845]
["bitfinex","SOLUSD",1738192406285,0.063,230.98,230.9,13.55652497]
["bitfinex","SOLUSD",1738192406587,22.48987575,230.98,230.9,21.61498222]
["bitfinex","SOLUSD",1738192407285,26.81937575,230.98,230.9,21.61498222]
["bitfinex","SOLUSD",1738192407578,21.61498222,230.96,230.88,21.61498222]
["bitfinex","SOLUSD",1738192408175,0.81193515,230.95,230.88,21.61498222]
["bitfinex","SOLUSD",1738192408379,21.61498222,230.92,230.84,21.61498222]
["bitfinex","SOLUSD",1738192408688,21.61498222,230.9,230.82,21.61498222]
["bitfinex","SOLUSD",1738192408984,3.16,230.95,230.88,21.61498222]
["bitfinex","SOLUSD",1738192409188,0.063,230.98,230.92,21.61498222]
["bitfinex","SOLUSD",1738192409390,0.063,230.98,230.96,21.61498222]
["bitfinex","SOLUSD",1738192410384,0.063,230.98,230.94,21.61498222]
["bitfinex","SOLUSD",1738192410585,0.063,230.98,230.92,21.61498222]
["bitfinex","SOLUSD",1738192410757,0.063,230.98,230.94,21.61498222]
["bitfinex","SOLUSD",1738192412886,0.063,230.98,230.96,21.61498222]
["bitfinex","SOLUSD",1738192413561,0.063,230.98,230.94,21.61498222]
["bitfinex","SOLUSD",1738192414060,0.063,230.98,230.96,21.61498222]
["bitfinex","SOLUSD",1738192414987,0.063,230.98,230.97,4.3295]
["bitfinex","SOLUSD",1738192415188,0.063,231.03,230.97,38.75263067]
["bitfinex","SOLUSD",1738192415397,0.063,231.03,231.02,21.61498222]
["bitfinex","SOLUSD",1738192416067,0.063,231.07,231.02,22.59923067]
["bitfinex","SOLUSD",1738192416261,0.063,231.07,231.06,21.61498222]
["bitfinex","SOLUSD",1738192416893,0.063,231.07,231.06,25.94278222]
["bitfinex","SOLUSD",1738192418367,0.063,231.07,231.06,21.61498222]
["bitfinex","SOLUSD",1738192418568,0.063,231.07,231.02,21.61498222]
["bitfinex","SOLUSD",1738192418996,0.063,231.07,231.02,25.94338222]
["bitfinex","SOLUSD",1738192419179,0.063,231.07,231.04,21.61498222]
["bitfinex","SOLUSD",1738192420297,0.063,231.07,231.04,25.94308222]
["bitfinex","SOLUSD",1738192420695,0.063,231.07,231.02,21.61498222]
["bitfinex","SOLUSD",1738192422181,4.3907,231.07,231.0,21.61498222]
["bitfinex","SOLUSD",1738192422377,5.20225503,231.07,231.0,21.61498222]
["bitfinex","SOLUSD",1738192422893,0.87455503,231.07,231.0,21.61498222]
["bitfinex","SOLUSD",1738192424087,22.11694222,231.06,230.96,21.61498222]
["bitfinex","SOLUSD",1738192424289,21.61498222,231.04,230.96,21.61498222]
["bitfinex","SOLUSD",1738192424594,0.81169287,231.03,230.96,21.61498222]
["bitfinex","SOLUSD",1738192425003,21.61498222,231.04,230.96,21.61498222]
["bitfinex","SOLUSD",1738192425182,0.8746536,231.07,231.0,21.61498222]
["bitfinex","SOLUSD",1738192425386,0.063,231.07,231.0,21.61498222]
["bitfinex","SOLUSD",1738192425583,0.81150544,231.06,231.0,21.61498222]
["bitfinex","SOLUSD",1738192425776,22.42648766,231.06,230.96,45.94448222]
["bitfinex","SOLUSD",1738192425977,21.61498222,231.04,230.96,21.61498222]
["bitfinex","SOLUSD",1738192426190,0.25098,230.99,230.92,21.61498222]
["bitfinex","SOLUSD",1738192426398,21.61498222,230.95,230.86,21.61498222]
["bitfinex","SOLUSD",1738192426707,0.81199734,230.94,230.87,4.3613]
["bitfinex","SOLUSD",1738192426875,21.61498222,230.93,230.87,0.03]
["bitfinex","SOLUSD",1738192427083,0.81210396,230.92,230.87,0.03]
["bitfinex","SOLUSD",1738192427503,21.61498222,230.9,230.87,0.03]
["bitfinex","SOLUSD",1738192427880,0.25098,230.91,230.87,0.03]
["bitfinex","SOLUSD",1738192428083,21.61498222,230.92,230.87,0.03]
["bitfinex","SOLUSD",1738192428492,6.3325,230.95,230.89,21.61498222]
["bitfinex","SOLUSD",1738192428805,0.81194331,230.96,230.89,21.61498222]
["bitfinex","SOLUSD",1738192429713,0.81191888,230.98,230.91,21.61498222]
["bitfinex","SOLUSD",1738192429885,0.81191888,231.0,230.93,21.61498222]
["bitfinex","SOLUSD",1738192430085,3.16,231.02,230.97,21.61498222]
["bitfinex","SOLUSD",1738192431205,0.25098,231.01,230.95,21.61498222]
["bitfinex","SOLUSD",1738192431409,21.61498222,231.0,230.93,21.61498222]
["bitfinex","SOLUSD",1738192431587,0.81185279,230.99,230.91,25.94548222]
["bitfinex","SOLUSD",1738192432683,50.22322622,230.98,230.89,21.61498222]
["bitfinex","SOLUSD",1738192432888,0.25098,230.95,230.88,4.3311]
["bitfinex","SOLUSD",1738192433187,1.06294751,230.95,230.88,4.3311]
["bitfinex","SOLUSD",1738192434491,21.61498222,231.0,230.91,21.61498222]
["bitfinex","SOLUSD",1738192434810,0.81186201,230.99,230.93,21.61498222]
["bitfinex","SOLUSD",1738192435714,21.61498222,230.96,230.89,21.61498222]
["bitfinex","SOLUSD",1738192436010,0.81201245,230.95,230.88,4.3312]
["bitfinex","SOLUSD",1738192436597,0.81201245,230.95,230.88,4.3612]
["bitfinex","SOLUSD",1738192436797,0.50196,230.94,230.88,4.3612]
["bitfinex","SOLUSD",1738192436986,0.50196,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192437188,1.31422247,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192438793,29.42210647,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192439996,1.31422247,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192441611,25.09110647,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192442116,46.70608869,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192442309,25.09110647,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192442520,1.31422247,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192444213,1.06324247,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192444421,21.61498222,230.9,230.88,0.03]
["bitfinex","SOLUSD",1738192444422,0.81221611,230.9,230.88,0.03]
["bitfinex","SOLUSD",1738192444714,25.56719833,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738192445113,0.25098,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738192445304,0.81207623,230.92,230.88,0.03]
["bitfinex","SOLUSD",1738192445993,0.81208271,230.94,230.88,21.64498222]
["bitfinex","SOLUSD",1738192446294,25.00596222,230.96,230.88,21.64498222]
["bitfinex","SOLUSD",1738192446295,0.81199154,230.95,230.88,21.64498222]
["bitfinex","SOLUSD",1738192446710,21.86596222,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738192447040,21.61498222,230.92,230.88,0.03]
["bitfinex","SOLUSD",1738192447191,0.81210457,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738192447593,21.86596222,230.9,230.88,0.03]
["bitfinex","SOLUSD",1738192447794,1.06320456,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192448834,53.29275078,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738192449036,24.153354,230.84,230.71,25.94928222]
["bitfinex","SOLUSD",1738192449207,21.61498222,230.78,230.71,25.94928222]
["bitfinex","SOLUSD",1738192449402,21.61498222,230.8,230.71,25.94928222]
["bitfinex","SOLUSD",1738192449607,0.8125127,230.79,230.71,25.94928222]
["bitfinex","SOLUSD",1738192450413,0.12549,230.78,230.71,25.94928222]
["bitfinex","SOLUSD",1738192450615,0.81264858,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1738192450814,0.12549,230.78,230.71,25.94928222]
["bitfinex","SOLUSD",1738192451015,0.93806635,230.78,230.71,25.94928222]
["bitfinex","SOLUSD",1738192451220,0.81257657,230.79,230.73,21.61498222]
["bitfinex","SOLUSD",1738192451410,0.81257657,230.79,230.71,4.3343]
["bitfinex","SOLUSD",1738192451411,0.81257657,230.79,230.71,25.94928222]
["bitfinex","SOLUSD",1738192452128,22.42753735,230.8,230.71,25.94928222]
["bitfinex","SOLUSD",1738192452329,0.81255513,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1738192452500,22.42753735,230.8,230.74,4.3338]
["bitfinex","SOLUSD",1738192454628,0.12549,230.79,230.74,4.3338]
["bitfinex","SOLUSD",1738192454926,0.81259408,230.78,230.74,4.3338]
["bitfinex","SOLUSD",1738192455227,22.4275763,230.78,230.72,4.3341]
["bitfinex","SOLUSD",1738192455921,22.4275763,230.78,230.7,4.3346]
["bitfinex","SOLUSD",1738192456720,0.81259408,230.78,230.71,21.61498222]
["bitfinex","SOLUSD",1738192457739,21.61498222,230.74,230.65,21.61498222]
["bitfinex","SOLUSD",1738192457906,0.81279108,230.73,230.65,25.95048222]
["bitfinex","SOLUSD",1738192458106,1.06371781,230.75,230.67,21.61498222]
["bitfinex","SOLUSD",1738192459444,0.81273115,230.77,230.72,21.61498222]
["bitfinex","SOLUSD",1738192459729,20.0,230.77,230.72,21.61498222]
["bitfinex","SOLUSD",1738192460841,0.25098,230.78,230.72,21.61498222]
["bitfinex","SOLUSD",1738192461019,0.81261726,230.77,230.72,21.61498222]
["bitfinex","SOLUSD",1738192461413,0.81261726,230.77,230.71,4.3344]
["bitfinex","SOLUSD",1738192461713,0.81261726,230.77,230.7,21.61498222]
["bitfinex","SOLUSD",1738192461714,0.25098,230.76,230.7,21.61498222]
["bitfinex","SOLUSD",1738192461913,22.42761586,230.75,230.66,25.95028222]
["bitfinex","SOLUSD",1738192465633,21.61498222,230.73,230.66,25.95028222]
["bitfinex","SOLUSD",1738192465819,21.61498222,230.69,230.64,0.03]
["bitfinex","SOLUSD",1738192466137,21.61498222,230.67,230.64,0.03]
["bitfinex","SOLUSD",1738192466636,0.12549,230.69,230.64,4.3657]
["bitfinex","SOLUSD",1738192467635,21.74047222,230.67,230.64,0.03]
["bitfinex","SOLUSD",1738192467813,0.81301416,230.66,230.64,0.03]
["bitfinex","SOLUSD",1738192468329,0.12549,230.67,230.64,0.03]
["bitfinex","SOLUSD",1738192468929,0.81297391,230.66,230.64,0.03]
["bitfinex","SOLUSD",1738192470324,22.11694222,230.65,230.64,0.03]
["bitfinex","SOLUSD",1738192470529,22.93009391,230.65,230.64,0.03]
["bitfinex","SOLUSD",1738192470950,46.70697791,230.65,230.64,0.03]
["bitfinex","SOLUSD",1738192471157,68.32196013,230.65,230.64,0.03]
["bitfinex","SOLUSD",1738192471459,20.50196,230.62,230.48,21.64498222]
["bitfinex","SOLUSD",1738192471622,66.70727369,230.62,230.49,4.3384]
["bitfinex","SOLUSD",1738192472318,71.04337369,230.62,230.48,0.03]
["bitfinex","SOLUSD",1738192472722,0.50196,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738192472928,21.61498222,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738192473130,21.61498222,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738192473339,0.81342286,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738192474568,0.12549,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738192475342,0.81347351,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738192476147,0.12549,230.53,230.48,21.64498222]
["bitfinex","SOLUSD",1738192477044,0.81345771,230.53,230.48,21.64498222]
["bitfinex","SOLUSD",1738192477235,0.81345771,230.53,230.49,4.3385]
["bitfinex","SOLUSD",1738192478238,0.81345587,230.55,230.5,21.61498222]
["bitfinex","SOLUSD",1738192478449,3.95337645,230.56,230.5,21.61498222]
["bitfinex","SOLUSD",1738192478657,0.25098,230.57,230.5,21.61498222]
["bitfinex","SOLUSD",1738192478843,0.81332397,230.56,230.5,21.61498222]
["bitfinex","SOLUSD",1738192479865,1.06432964,230.57,230.51,4.3382]
["bitfinex","SOLUSD",1738192481271,21.86596222,230.55,230.49,4.3384]
["bitfinex","SOLUSD",1738192481473,0.8134479,230.54,230.49,4.3384]
["bitfinex","SOLUSD",1738192482367,20.81339516,230.56,230.5,21.61498222]
["bitfinex","SOLUSD",1738192483087,0.81339516,230.56,230.51,4.3382]
["bitfinex","SOLUSD",1738192483572,0.12549,230.56,230.51,4.3382]
["bitfinex","SOLUSD",1738192484645,0.25098,230.58,230.52,13.5555166]
["bitfinex","SOLUSD",1738192484646,0.81334655,230.58,230.52,13.5555166]
["bitfinex","SOLUSD",1738192484980,13.5555166,230.64,230.56,13.5555166]
["bitfinex","SOLUSD",1738192485269,0.58441244,230.69,230.63,13.5555166]
["bitfinex","SOLUSD",1738192485270,3.14,230.69,230.63,13.5555166]
["bitfinex","SOLUSD",1738192486191,3.14,230.69,230.65,13.5555166]
["bitfinex","SOLUSD",1738192486477,3.14,230.76,230.67,13.5555166]
["bitfinex","SOLUSD",1738192486778,0.81269043,230.75,230.69,13.5555166]
["bitfinex","SOLUSD",1738192487147,0.12549,230.74,230.7,4.3346]
["bitfinex","SOLUSD",1738192487668,13.5555166,230.83,230.73,13.5555166]
["bitfinex","SOLUSD",1738192487957,13.5555166,230.83,230.7,4.3346]
["bitfinex","SOLUSD",1738192487958,0.8124857,230.82,230.77,13.5555166]
["bitfinex","SOLUSD",1738192488159,0.81239938,230.84,230.77,13.5555166]
["bitfinex","SOLUSD",1738192488492,0.25098,230.83,230.77,13.5555166]
["bitfinex","SOLUSD",1738192488656,0.81245421,230.82,230.75,21.64202995]
["bitfinex","SOLUSD",1738192488984,21.89300995,230.83,230.75,21.64202995]
["bitfinex","SOLUSD",1738192489192,21.64202995,230.85,230.76,4.3335]
["bitfinex","SOLUSD",1738192489360,0.12549,230.83,230.77,21.64202995]
["bitfinex","SOLUSD",1738192489686,0.12549,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1738192490581,21.76751995,230.83,230.76,4.3335]
["bitfinex","SOLUSD",1738192491576,21.64202995,230.85,230.77,21.64202995]
["bitfinex","SOLUSD",1738192491777,0.81235523,230.84,230.77,21.64202995]
["bitfinex","SOLUSD",1738192492355,0.12549,230.84,230.77,21.64202995]
["bitfinex","SOLUSD",1738192493375,22.45436702,230.85,230.77,21.64202995]
["bitfinex","SOLUSD",1738192493576,21.64202995,230.85,230.78,4.3331]
["bitfinex","SOLUSD",1738192493780,21.70502995,230.87,230.78,4.3331]
["bitfinex","SOLUSD",1738192493957,0.063,230.87,230.81,21.64202995]
["bitfinex","SOLUSD",1738192494350,0.063,230.87,230.78,5.9871]
["bitfinex","SOLUSD",1738192494688,0.063,230.87,230.85,21.64202995]
["bitfinex","SOLUSD",1738192495585,0.063,230.87,230.86,4.3316]
["bitfinex","SOLUSD",1738192497391,0.0001,230.87,230.86,4.3316]
["bitfinex","SOLUSD",1738192498096,0.0001,230.87,230.86,5.31584845]
["bitfinex","SOLUSD",1738192498884,21.64202995,231.01,230.87,1.5087]
["bitfinex","SOLUSD",1738192499074,22.51682741,231.03,230.95,21.64202995]
["bitfinex","SOLUSD",1738192499275,21.89300995,231.05,230.97,21.64202995]
["bitfinex","SOLUSD",1738192499596,0.81160923,231.04,230.97,21.64202995]
["bitfinex","SOLUSD",1738192499893,22.70465604,231.05,230.97,21.64202995]
["bitfinex","SOLUSD",1738192500478,21.64202995,231.03,230.95,21.64202995]
["bitfinex","SOLUSD",1738192500676,0.063,231.06,230.99,21.64202995]
["bitfinex","SOLUSD",1738192500897,0.063,231.06,231.01,21.64202995]
["bitfinex","SOLUSD",1738192501079,0.063,231.06,231.05,21.64202995]
["bitfinex","SOLUSD",1738192501263,0.063,231.06,231.05,25.97002995]
["bitfinex","SOLUSD",1738192501664,0.063,231.11,231.1,0.98424845]
["bitfinex","SOLUSD",1738192501890,0.063,231.17,231.13,20.0]
["bitfinex","SOLUSD",1738192502098,0.063,231.17,231.15,21.64202995]
["bitfinex","SOLUSD",1738192502978,0.063,231.17,231.11,21.64202995]
["bitfinex","SOLUSD",1738192503181,21.64202995,231.15,231.07,21.64202995]
["bitfinex","SOLUSD",1738192503490,21.64202995,231.15,231.05,15.1481]
["bitfinex","SOLUSD",1738192503491,0.81117518,231.14,231.06,4.3277]
["bitfinex","SOLUSD",1738192503668,21.64202995,231.13,231.04,6.6458]
["bitfinex","SOLUSD",1738192503868,21.64202995,231.11,231.03,21.64202995]
["bitfinex","SOLUSD",1738192504078,0.81144954,231.1,231.03,21.64202995]
["bitfinex","SOLUSD",1738192504688,21.64202995,231.11,231.03,21.64202995]
["bitfinex","SOLUSD",1738192504874,21.64202995,231.11,231.03,25.97032995]
["bitfinex","SOLUSD",1738192505075,0.8743769,231.16,231.07,21.64202995]
["bitfinex","SOLUSD",1738192505296,0.8743769,231.16,231.09,21.64202995]
["bitfinex","SOLUSD",1738192505494,0.063,231.16,231.09,21.64202995]
["bitfinex","SOLUSD",1738192505889,0.063,231.16,231.11,21.64202995]
["bitfinex","SOLUSD",1738192506398,0.063,231.16,231.15,21.64202995]
["bitfinex","SOLUSD",1738192508403,0.063,231.16,231.15,47.21929395]
["bitfinex","SOLUSD",1738192508609,0.063,231.17,231.16,4.326]
["bitfinex","SOLUSD",1738192509707,0.063,231.17,231.16,5.31024845]
["bitfinex","SOLUSD",1738192509910,0.0001,231.17,231.16,29.46360245]
["bitfinex","SOLUSD",1738192510212,0.0001,231.17,231.16,28.479354]
["bitfinex","SOLUSD",1738192510398,0.0001,231.17,231.16,28.353864]
["bitfinex","SOLUSD",1738192510601,0.0001,231.17,231.16,4.326]
["bitfinex","SOLUSD",1738192511391,0.0001,231.17,231.16,4.70247]
["bitfinex","SOLUSD",1738192511613,0.0001,231.17,231.16,4.57698]
["bitfinex","SOLUSD",1738192511800,0.0001,231.17,231.16,4.326]
["bitfinex","SOLUSD",1738192513602,0.0001,231.17,231.15,21.64202995]
["bitfinex","SOLUSD",1738192513801,0.0001,231.17,231.13,21.64202995]
["bitfinex","SOLUSD",1738192513979,0.0001,231.17,231.11,21.64202995]
["bitfinex","SOLUSD",1738192514293,0.0001,231.17,231.13,21.64202995]
["bitfinex","SOLUSD",1738192514777,0.0001,231.17,231.09,21.64202995]
["bitfinex","SOLUSD",1738192514983,0.0001,231.17,231.07,21.64202995]
["bitfinex","SOLUSD",1738192514984,21.64202995,231.14,231.07,21.64202995]
["bitfinex","SOLUSD",1738192515201,0.0001,231.17,231.11,21.64202995]
["bitfinex","SOLUSD",1738192515388,0.0001,231.17,231.13,21.64202995]
["bitfinex","SOLUSD",1738192515611,0.0001,231.17,231.15,21.64202995]
["bitfinex","SOLUSD",1738192516203,0.0001,231.17,231.13,21.64202995]
["bitfinex","SOLUSD",1738192516515,21.64202995,231.16,231.09,21.64202995]
["bitfinex","SOLUSD",1738192517932,21.64202995,231.16,231.09,25.96912995]
["bitfinex","SOLUSD",1738192518923,21.64202995,231.16,231.07,21.64202995]
["bitfinex","SOLUSD",1738192518924,0.81121014,231.15,231.07,21.64202995]
["bitfinex","SOLUSD",1738192519131,21.64202995,231.12,231.03,25.97032995]
["bitfinex","SOLUSD",1738192519501,20.0,231.13,231.07,21.64202995]
["bitfinex","SOLUSD",1738192519699,22.45345253,231.15,231.07,21.64202995]
["bitfinex","SOLUSD",1738192520124,22.45345253,231.15,231.07,25.96962995]
["bitfinex","SOLUSD",1738192520624,21.64202995,231.12,231.03,21.64202995]
["bitfinex","SOLUSD",1738192520823,22.95539716,231.14,231.05,21.64202995]
["bitfinex","SOLUSD",1738192521328,7.24715221,231.16,231.07,21.64202995]
["bitfinex","SOLUSD",1738192521529,0.0001,231.17,231.09,21.64202995]
["bitfinex","SOLUSD",1738192521838,0.81128349,231.17,231.09,21.64202995]
["bitfinex","SOLUSD",1738192522316,0.81128349,231.17,231.1,4.3271]
["bitfinex","SOLUSD",1738192522700,5.13708349,231.17,231.09,21.64202995]
["bitfinex","SOLUSD",1738192522900,5.13708349,231.17,231.09,25.96932995]
["bitfinex","SOLUSD",1738192523207,0.25098,231.16,231.09,21.64202995]
["bitfinex","SOLUSD",1738192523419,0.81130534,231.15,231.05,21.64202995]
["bitfinex","SOLUSD",1738192523629,21.64202995,231.13,231.05,21.64202995]
["bitfinex","SOLUSD",1738192523850,21.64202995,231.11,231.03,21.64202995]
["bitfinex","SOLUSD",1738192524255,21.64202995,231.15,231.05,21.64202995]
["bitfinex","SOLUSD",1738192524549,21.64202995,231.13,231.05,21.64202995]
["bitfinex","SOLUSD",1738192524847,0.81136946,231.12,231.05,21.64202995]
["bitfinex","SOLUSD",1738192525217,0.81136946,231.12,231.05,25.97002995]
["bitfinex","SOLUSD",1738192525440,0.81136946,231.12,231.05,4.328]
["bitfinex","SOLUSD",1738192527127,0.81136946,231.12,231.04,4.3282]
["bitfinex","SOLUSD",1738192527924,21.64202995,231.09,231.01,21.70502995]
["bitfinex","SOLUSD",1738192528128,5.13806946,231.12,231.01,4.3917]
["bitfinex","SOLUSD",1738192528129,21.64202995,231.07,231.01,4.3917]
["bitfinex","SOLUSD",1738192528433,0.81154983,231.06,231.01,0.063]
["bitfinex","SOLUSD",1738192528641,13.50150992,231.05,231.01,0.063]
["bitfinex","SOLUSD",1738192528937,0.8116606,231.04,231.01,0.063]
["bitfinex","SOLUSD",1738192529146,13.50150992,231.05,231.01,0.063]
["bitfinex","SOLUSD",1738192530230,13.50150992,231.03,231.01,0.063]
["bitfinex","SOLUSD",1738192530733,0.81167784,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738192531120,13.50150992,231.03,231.01,0.063]
["bitfinex","SOLUSD",1738192532353,5.14029214,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738192532652,42.92064606,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738192532819,42.92064606,231.02,230.85,4.3316]
["bitfinex","SOLUSD",1738192532820,0.12549,230.96,230.85,4.3316]
["bitfinex","SOLUSD",1738192533019,13.50150992,230.9,230.85,4.3316]
["bitfinex","SOLUSD",1738192533728,13.50150992,230.9,230.83,4.395]
["bitfinex","SOLUSD",1738192534124,13.50150992,230.92,230.83,17.89650992]
["bitfinex","SOLUSD",1738192534521,28.69521291,230.95,230.86,21.6209848]
["bitfinex","SOLUSD",1738192534722,21.6209848,230.97,230.88,21.6209848]
["bitfinex","SOLUSD",1738192534925,22.43286988,230.97,230.88,21.6209848]
["bitfinex","SOLUSD",1738192535453,21.6209848,230.93,230.84,21.6209848]
["bitfinex","SOLUSD",1738192535847,21.6209848,230.91,230.83,4.395]
["bitfinex","SOLUSD",1738192536029,21.6209848,230.93,230.84,21.6209848]
["bitfinex","SOLUSD",1738192536355,21.6209848,231.0,230.92,21.6209848]
["bitfinex","SOLUSD",1738192536356,0.8120001,231.0,230.92,21.6209848]
["bitfinex","SOLUSD",1738192536661,21.6209848,231.03,230.96,21.6209848]
["bitfinex","SOLUSD",1738192536954,1.5214,231.11,230.98,21.6209848]
["bitfinex","SOLUSD",1738192536955,21.6209848,231.06,230.98,21.6209848]
["bitfinex","SOLUSD",1738192537852,21.6209848,231.02,230.92,21.6209848]
["bitfinex","SOLUSD",1738192538040,21.6209848,231.02,230.93,4.3303]
["bitfinex","SOLUSD",1738192538354,21.6209848,231.02,230.94,21.6209848]
["bitfinex","SOLUSD",1738192539060,21.6209848,231.0,230.93,4.3303]
["bitfinex","SOLUSD",1738192540063,21.6209848,231.02,230.94,21.6209848]
["bitfinex","SOLUSD",1738192541332,21.6209848,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1738192541852,21.6209848,231.0,230.92,4.3303]
["bitfinex","SOLUSD",1738192542033,21.6209848,230.98,230.9,4.3307]
["bitfinex","SOLUSD",1738192542232,21.6209848,231.0,230.9,25.9516848]
["bitfinex","SOLUSD",1738192542443,0.81181913,230.99,230.9,25.9516848]
["bitfinex","SOLUSD",1738192542641,21.6209848,230.98,230.9,25.9516848]
["bitfinex","SOLUSD",1738192543042,21.6209848,231.0,230.92,21.6209848]
["bitfinex","SOLUSD",1738192543242,21.7464748,231.02,230.92,21.6209848]
["bitfinex","SOLUSD",1738192543443,0.81173394,231.01,230.92,21.6209848]
["bitfinex","SOLUSD",1738192544146,21.6209848,231.0,230.92,21.6209848]
["bitfinex","SOLUSD",1738192544344,21.6209848,230.96,230.9,4.3307]
["bitfinex","SOLUSD",1738192544658,21.6209848,230.98,230.9,4.3937]
["bitfinex","SOLUSD",1738192545243,25.9503848,230.98,230.9,4.3937]
["bitfinex","SOLUSD",1738192545631,21.6209848,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738192545837,45.7743388,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738192546037,45.8998288,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738192546651,68.5208136,230.91,230.9,0.0001]
["bitfinex","SOLUSD",1738192546862,20.12549,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738192547040,42.55886946,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738192548633,24.278844,230.81,230.66,4.3983]
["bitfinex","SOLUSD",1738192548960,21.6209848,230.78,230.66,0.063]
["bitfinex","SOLUSD",1738192549470,21.7464748,230.78,230.7,4.3345]
["bitfinex","SOLUSD",1738192549752,21.9974548,230.78,230.66,0.063]
["bitfinex","SOLUSD",1738192549954,22.55909098,230.78,230.69,4.3347]
["bitfinex","SOLUSD",1738192550259,21.7464748,230.78,230.69,4.3347]
["bitfinex","SOLUSD",1738192550953,21.7464748,230.78,230.66,21.6839848]
["bitfinex","SOLUSD",1738192551152,22.55906087,230.78,230.7,4.3345]
["bitfinex","SOLUSD",1738192551363,22.55906087,230.78,230.71,4.3343]
["bitfinex","SOLUSD",1738192551570,22.55906087,230.78,230.66,21.6839848]
["bitfinex","SOLUSD",1738192551571,22.43357087,230.78,230.72,4.3341]
["bitfinex","SOLUSD",1738192551855,21.6209848,230.78,230.73,4.3339]
["bitfinex","SOLUSD",1738192552365,21.6209848,230.78,230.7,21.6209848]
["bitfinex","SOLUSD",1738192552554,21.6209848,230.8,230.76,4.3333]
["bitfinex","SOLUSD",1738192553256,21.6209848,230.8,230.72,21.6209848]
["bitfinex","SOLUSD",1738192553432,21.6209848,230.8,230.77,4.3962]
["bitfinex","SOLUSD",1738192553870,21.6209848,230.8,230.77,0.063]
["bitfinex","SOLUSD",1738192555738,21.6209848,230.8,230.77,4.3961]
["bitfinex","SOLUSD",1738192555940,3.12,230.84,230.77,26.0170848]
["bitfinex","SOLUSD",1738192556648,0.81233501,230.84,230.77,26.0170848]
["bitfinex","SOLUSD",1738192556860,21.6209848,230.83,230.77,4.3961]
["bitfinex","SOLUSD",1738192557238,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192557464,0.81255421,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192558063,21.6209848,230.81,230.77,0.063]
["bitfinex","SOLUSD",1738192558362,21.6209848,230.85,230.78,21.6209848]
["bitfinex","SOLUSD",1738192558769,21.6209848,230.83,230.77,4.3962]
["bitfinex","SOLUSD",1738192558947,0.81239521,230.82,230.77,4.3962]
["bitfinex","SOLUSD",1738192559146,21.6209848,230.83,230.77,4.3962]
["bitfinex","SOLUSD",1738192559841,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192560036,0.81251884,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192560241,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192560448,0.81252509,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192560858,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192561139,24.96590326,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192561549,25.09139326,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192562151,24.96590326,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192562840,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192563041,0.81253539,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192563880,24.96588939,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192564478,25.09137939,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192566475,0.81253539,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192566774,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192567077,22.68450172,230.81,230.77,0.063]
["bitfinex","SOLUSD",1738192567643,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192567863,0.81257339,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192568065,1.06355339,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192569688,21.6209848,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192570187,46.71231688,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192570491,0.25098,230.7,230.66,0.063]
["bitfinex","SOLUSD",1738192570784,21.6209848,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192571074,21.6209848,230.69,230.66,4.3983]
["bitfinex","SOLUSD",1738192571278,22.43379694,230.75,230.66,4.3983]
["bitfinex","SOLUSD",1738192571465,22.43379694,230.75,230.67,21.6209848]
["bitfinex","SOLUSD",1738192571466,21.6209848,230.75,230.67,21.6209848]
["bitfinex","SOLUSD",1738192571983,25.55364586,230.77,230.68,4.335]
["bitfinex","SOLUSD",1738192572280,24.7409848,230.77,230.69,21.6209848]
["bitfinex","SOLUSD",1738192572782,3.12,230.77,230.71,21.6209848]
["bitfinex","SOLUSD",1738192573150,3.12,230.77,230.73,21.6209848]
["bitfinex","SOLUSD",1738192573354,0.03,230.83,230.78,20.0]
["bitfinex","SOLUSD",1738192573554,0.03,230.83,230.82,1.5909]
["bitfinex","SOLUSD",1738192573980,0.03,230.83,230.78,20.0]
["bitfinex","SOLUSD",1738192574281,0.03,230.83,230.79,4.3328]
["bitfinex","SOLUSD",1738192578980,0.03,230.83,230.8,21.6209848]
["bitfinex","SOLUSD",1738192579397,0.03,230.83,230.78,20.0]
["bitfinex","SOLUSD",1738192579588,0.03,230.83,230.77,4.3331]
["bitfinex","SOLUSD",1738192579771,21.6209848,230.82,230.77,4.3331]
["bitfinex","SOLUSD",1738192580392,0.03,230.83,230.77,4.3331]
["bitfinex","SOLUSD",1738192580570,0.84239693,230.83,230.77,4.3331]
["bitfinex","SOLUSD",1738192580899,21.6209848,230.78,230.73,4.3338]
["bitfinex","SOLUSD",1738192581079,22.43350007,230.8,230.73,4.3338]
["bitfinex","SOLUSD",1738192581390,21.6209848,230.82,230.73,4.3338]
["bitfinex","SOLUSD",1738192581691,21.6209848,230.8,230.73,4.3338]
["bitfinex","SOLUSD",1738192581879,21.6209848,230.78,230.73,4.3338]
["bitfinex","SOLUSD",1738192582076,0.15549,230.83,230.73,4.3338]
["bitfinex","SOLUSD",1738192582077,21.6209848,230.8,230.73,4.3338]
["bitfinex","SOLUSD",1738192582275,0.81253731,230.79,230.73,4.3338]
["bitfinex","SOLUSD",1738192582487,21.6209848,230.82,230.77,0.063]
["bitfinex","SOLUSD",1738192582996,21.6209848,230.82,230.78,4.3331]
["bitfinex","SOLUSD",1738192584399,0.81239916,230.81,230.77,0.063]
["bitfinex","SOLUSD",1738192584600,21.6209848,230.8,230.77,0.063]
["bitfinex","SOLUSD",1738192585082,21.6209848,230.8,230.77,4.3962]
["bitfinex","SOLUSD",1738192585599,0.81250052,230.79,230.77,0.063]
["bitfinex","SOLUSD",1738192586891,41.6209848,230.82,230.77,4.3962]
["bitfinex","SOLUSD",1738192587077,20.81241878,230.82,230.77,4.3962]
["bitfinex","SOLUSD",1738192587278,0.81241878,230.82,230.77,4.3962]
["bitfinex","SOLUSD",1738192588095,0.84241464,230.83,230.77,4.3962]
["bitfinex","SOLUSD",1738192588479,0.03,230.83,230.77,4.3962]
["bitfinex","SOLUSD",1738192589999,0.03,230.83,230.8,21.6209848]
["bitfinex","SOLUSD",1738192590200,0.03,230.83,230.82,21.6209848]
["bitfinex","SOLUSD",1738192590579,0.03,230.83,230.78,6.5805]
["bitfinex","SOLUSD",1738192590580,0.03,230.83,230.78,28.2014848]
["bitfinex","SOLUSD",1738192590776,21.6509848,230.83,230.77,4.3962]
["bitfinex","SOLUSD",1738192591008,0.03,230.83,230.77,26.0171848]
["bitfinex","SOLUSD",1738192592509,0.03,230.83,230.79,21.6209848]
["bitfinex","SOLUSD",1738192593596,0.03,230.83,230.81,21.6209848]
["bitfinex","SOLUSD",1738192594205,0.03,230.83,230.82,4.3323]
["bitfinex","SOLUSD",1738192595018,0.03,230.83,230.82,5.8925]
["bitfinex","SOLUSD",1738192595806,0.0001,230.83,230.82,5.8925]
["bitfinex","SOLUSD",1738192597318,0.03,230.91,230.85,20.98424845]
["bitfinex","SOLUSD",1738192597510,0.03,230.91,230.9,21.6209848]
["bitfinex","SOLUSD",1738192597718,0.03,231.02,230.93,20.0]
["bitfinex","SOLUSD",1738192598025,0.03,231.02,230.96,21.6209848]
["bitfinex","SOLUSD",1738192598397,0.03,231.02,231.0,21.6209848]
["bitfinex","SOLUSD",1738192599724,0.03,231.02,231.01,4.3288]
["bitfinex","SOLUSD",1738192599904,0.0001,231.02,231.01,31.14059245]
["bitfinex","SOLUSD",1738192600100,6.71555227,231.14,231.05,0.12549]
["bitfinex","SOLUSD",1738192600321,6.71555227,231.14,231.11,21.6209848]
["bitfinex","SOLUSD",1738192600531,6.71555227,231.14,231.13,21.6209848]
["bitfinex","SOLUSD",1738192600824,0.03,231.15,231.09,41.6209848]
["bitfinex","SOLUSD",1738192601010,0.03,231.15,231.07,21.6209848]
["bitfinex","SOLUSD",1738192601209,0.03,231.15,231.11,21.6209848]
["bitfinex","SOLUSD",1738192601901,0.03,231.15,231.12,4.3267]
["bitfinex","SOLUSD",1738192602320,0.03,231.15,231.1,4.327]
["bitfinex","SOLUSD",1738192602508,21.6209848,231.14,231.07,21.6209848]
["bitfinex","SOLUSD",1738192602704,0.03,231.15,231.13,21.6209848]
["bitfinex","SOLUSD",1738192603110,0.03,231.15,231.14,23.902374]
["bitfinex","SOLUSD",1738192603343,0.0001,231.17,231.16,20.12549]
["bitfinex","SOLUSD",1738192603640,0.0001,231.17,231.16,65.8998288]
["bitfinex","SOLUSD",1738192603949,0.0001,231.17,231.16,71.21007725]
["bitfinex","SOLUSD",1738192604431,0.063,231.2,231.19,0.12549]
["bitfinex","SOLUSD",1738192604604,0.063,231.2,231.19,41.7464748]
["bitfinex","SOLUSD",1738192605122,0.063,231.2,231.19,45.9463848]
["bitfinex","SOLUSD",1738192606134,0.063,231.2,231.19,46.0718748]
["bitfinex","SOLUSD",1738192606411,0.063,231.25,231.2,24.027864]
["bitfinex","SOLUSD",1738192606715,0.0001,231.22,231.2,24.027864]
["bitfinex","SOLUSD",1738192606916,0.0001,231.23,231.22,0.12549]
["bitfinex","SOLUSD",1738192607507,0.0001,231.23,231.22,24.278844]
["bitfinex","SOLUSD",1738192607707,0.0001,231.25,231.24,20.12549]
["bitfinex","SOLUSD",1738192607937,0.0001,231.25,231.24,41.7464748]
["bitfinex","SOLUSD",1738192608133,0.0001,231.26,231.24,65.8998288]
["bitfinex","SOLUSD",1738192608338,0.063,231.3,231.28,20.0]
["bitfinex","SOLUSD",1738192608538,0.063,231.3,231.29,21.6209848]
["bitfinex","SOLUSD",1738192609228,0.0001,231.35,231.34,1.23522845]
["bitfinex","SOLUSD",1738192609404,0.0001,231.35,231.34,69.50506205]
["bitfinex","SOLUSD",1738192609611,0.0001,231.39,231.37,20.37647]
["bitfinex","SOLUSD",1738192609809,0.0001,231.39,231.38,42.1229448]
["bitfinex","SOLUSD",1738192610036,0.0001,231.39,231.38,41.6209848]
["bitfinex","SOLUSD",1738192610215,0.0001,231.39,231.38,20.0]
["bitfinex","SOLUSD",1738192610541,0.0001,231.39,231.38,41.6209848]
["bitfinex","SOLUSD",1738192611107,0.0001,231.39,231.38,25.9427848]
["bitfinex","SOLUSD",1738192611313,0.0001,231.39,231.38,50.2216288]
["bitfinex","SOLUSD",1738192611644,0.8099337,231.58,231.47,20.0]
["bitfinex","SOLUSD",1738192611812,22.4309185,231.59,231.51,21.6209848]
["bitfinex","SOLUSD",1738192612723,22.4309185,231.59,231.49,21.6209848]
["bitfinex","SOLUSD",1738192612923,21.4309185,231.59,231.49,21.6209848]
["bitfinex","SOLUSD",1738192613135,25.7489185,231.59,231.49,21.6209848]
["bitfinex","SOLUSD",1738192613316,25.7489185,231.59,231.47,41.6209848]
["bitfinex","SOLUSD",1738192613317,21.6209848,231.57,231.47,41.6209848]
["bitfinex","SOLUSD",1738192613613,21.6209848,231.57,231.47,45.9410848]
["bitfinex","SOLUSD",1738192614014,21.6209848,231.66,231.55,21.6209848]
["bitfinex","SOLUSD",1738192614335,21.6209848,231.66,231.57,21.6209848]
["bitfinex","SOLUSD",1738192614336,0.80954996,231.65,231.57,21.6209848]
["bitfinex","SOLUSD",1738192614524,21.6209848,231.62,231.53,21.6209848]
["bitfinex","SOLUSD",1738192614732,21.6209848,231.64,231.57,21.6209848]
["bitfinex","SOLUSD",1738192614929,21.6209848,231.66,231.57,21.6209848]
["bitfinex","SOLUSD",1738192615127,4.69367,231.63,231.51,5.9481]
["bitfinex","SOLUSD",1738192615327,21.6209848,231.58,231.49,25.9406848]
["bitfinex","SOLUSD",1738192615631,21.6209848,231.58,231.52,20.0]
["bitfinex","SOLUSD",1738192615836,21.6209848,231.58,231.49,21.6209848]
["bitfinex","SOLUSD",1738192616017,21.6209848,231.56,231.49,20.0]
["bitfinex","SOLUSD",1738192616217,21.6209848,231.56,231.46,21.6209848]
["bitfinex","SOLUSD",1738192616632,0.80984376,231.55,231.46,21.6209848]
["bitfinex","SOLUSD",1738192617837,0.80984376,231.55,231.46,25.9412848]
["bitfinex","SOLUSD",1738192618021,21.8719648,231.54,231.44,34.1656848]
["bitfinex","SOLUSD",1738192618220,0.80995618,231.53,231.44,27.5703848]
["bitfinex","SOLUSD",1738192618424,22.4309562,231.54,231.44,27.5703848]
["bitfinex","SOLUSD",1738192619035,21.6209848,231.54,231.44,27.5703848]
["bitfinex","SOLUSD",1738192619339,21.6209848,231.54,231.46,25.9412848]
["bitfinex","SOLUSD",1738192619653,21.6209848,231.54,231.44,25.9415848]
["bitfinex","SOLUSD",1738192620852,21.6209848,231.54,231.42,21.6209848]
["bitfinex","SOLUSD",1738192620853,21.6209848,231.5,231.42,21.6209848]
["bitfinex","SOLUSD",1738192621319,21.6209848,231.5,231.41,20.0]
["bitfinex","SOLUSD",1738192621518,21.6209848,231.52,231.44,21.6209848]
["bitfinex","SOLUSD",1738192621735,21.6209848,231.54,231.46,21.6209848]
["bitfinex","SOLUSD",1738192621923,21.6209848,231.52,231.44,21.6209848]
["bitfinex","SOLUSD",1738192622126,21.6209848,231.48,231.4,21.6209848]
["bitfinex","SOLUSD",1738192622430,21.6209848,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1738192622622,21.6209848,231.46,231.37,4.3219]
["bitfinex","SOLUSD",1738192622821,21.6209848,231.46,231.39,20.0]
["bitfinex","SOLUSD",1738192623016,0.25098,231.45,231.36,21.6209848]
["bitfinex","SOLUSD",1738192623222,21.6209848,231.4,231.3,21.6209848]
["bitfinex","SOLUSD",1738192623842,21.6209848,231.38,231.29,4.3235]
["bitfinex","SOLUSD",1738192624058,6.61859,231.44,231.28,21.6209848]
["bitfinex","SOLUSD",1738192624059,21.6209848,231.36,231.28,21.6209848]
["bitfinex","SOLUSD",1738192624235,21.6209848,231.36,231.31,20.0]
["bitfinex","SOLUSD",1738192624546,21.6209848,231.42,231.32,21.6209848]
["bitfinex","SOLUSD",1738192624847,21.6209848,231.42,231.33,4.3228]
["bitfinex","SOLUSD",1738192625231,21.6209848,231.38,231.28,21.6209848]
["bitfinex","SOLUSD",1738192625442,21.6209848,231.36,231.31,20.0]
["bitfinex","SOLUSD",1738192626239,21.6209848,231.38,231.31,20.0]
["bitfinex","SOLUSD",1738192626547,21.6209848,231.38,231.32,4.323]
["bitfinex","SOLUSD",1738192627847,21.6209848,231.42,231.32,25.9439848]
["bitfinex","SOLUSD",1738192628044,0.81031494,231.41,231.32,25.9439848]
["bitfinex","SOLUSD",1738192628239,21.6209848,231.4,231.32,25.9439848]
["bitfinex","SOLUSD",1738192628554,0.81031494,231.41,231.32,25.9439848]
["bitfinex","SOLUSD",1738192628555,21.6209848,231.38,231.32,4.323]
["bitfinex","SOLUSD",1738192630347,21.6209848,231.4,231.31,20.0]
["bitfinex","SOLUSD",1738192630543,21.6209848,231.4,231.32,21.6209848]
["bitfinex","SOLUSD",1738192630857,21.6209848,231.42,231.32,21.6209848]
["bitfinex","SOLUSD",1738192631254,21.6209848,231.42,231.34,21.6209848]
["bitfinex","SOLUSD",1738192632867,21.6209848,231.42,231.35,4.3224]
["bitfinex","SOLUSD",1738192633267,21.6209848,231.44,231.36,21.6209848]
["bitfinex","SOLUSD",1738192634068,21.6209848,231.46,231.38,41.6209848]
["bitfinex","SOLUSD",1738192634372,4.57048,231.51,231.35,15.1285]
["bitfinex","SOLUSD",1738192634373,21.6209848,231.52,231.43,21.6209848]
["bitfinex","SOLUSD",1738192634841,21.6209848,231.54,231.46,4.3204]
["bitfinex","SOLUSD",1738192635036,21.6209848,231.56,231.47,21.6209848]
["bitfinex","SOLUSD",1738192635247,0.03,231.57,231.49,21.6209848]
["bitfinex","SOLUSD",1738192635449,0.03,231.57,231.51,21.6209848]
["bitfinex","SOLUSD",1738192635851,0.03,231.57,231.53,21.6209848]
["bitfinex","SOLUSD",1738192636057,0.03,231.57,231.55,21.6209848]
["bitfinex","SOLUSD",1738192636468,0.03,231.57,231.53,21.6209848]
["bitfinex","SOLUSD",1738192637280,0.03,231.57,231.53,25.9398848]
["bitfinex","SOLUSD",1738192637561,0.03,231.57,231.51,4.3193]
["bitfinex","SOLUSD",1738192637756,0.03,231.57,231.47,0.12549]
["bitfinex","SOLUSD",1738192637757,21.6209848,231.52,231.43,28.2201848]
["bitfinex","SOLUSD",1738192637960,21.6209848,231.5,231.43,6.5992]
["bitfinex","SOLUSD",1738192638458,1.0609345,231.55,231.43,32.5410848]
["bitfinex","SOLUSD",1738192638459,21.6209848,231.52,231.43,32.5410848]
["bitfinex","SOLUSD",1738192639860,0.83987609,231.57,231.43,4.3209]
["bitfinex","SOLUSD",1738192639861,21.6209848,231.5,231.43,4.3209]
["bitfinex","SOLUSD",1738192641069,21.6209848,231.56,231.47,21.6209848]
["bitfinex","SOLUSD",1738192641456,0.03,231.57,231.53,21.6209848]
["bitfinex","SOLUSD",1738192642675,21.6209848,231.65,231.55,21.6209848]
["bitfinex","SOLUSD",1738192642874,21.6209848,231.62,231.54,1.5857]
["bitfinex","SOLUSD",1738192643052,21.6209848,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1738192643583,21.6209848,231.62,231.53,25.9399848]
["bitfinex","SOLUSD",1738192644053,21.6209848,231.64,231.53,25.9399848]
["bitfinex","SOLUSD",1738192644669,21.6209848,231.64,231.55,21.6209848]
["bitfinex","SOLUSD",1738192644981,21.6209848,231.68,231.59,21.6209848]
["bitfinex","SOLUSD",1738192645659,21.7464748,231.7,231.61,21.6209848]
["bitfinex","SOLUSD",1738192645857,21.6209848,231.72,231.63,21.6209848]
["bitfinex","SOLUSD",1738192646162,21.6209848,231.74,231.65,21.6209848]
["bitfinex","SOLUSD",1738192646958,21.6209848,231.76,231.68,4.3162]
["bitfinex","SOLUSD",1738192647152,22.43005327,231.78,231.69,21.6209848]
["bitfinex","SOLUSD",1738192647370,21.6209848,231.8,231.69,21.6209848]
["bitfinex","SOLUSD",1738192647893,0.83898524,231.81,231.73,21.6209848]
["bitfinex","SOLUSD",1738192648265,0.03,231.81,231.73,21.6209848]
["bitfinex","SOLUSD",1738192648588,21.6209848,231.78,231.71,21.6209848]
["bitfinex","SOLUSD",1738192648775,21.6209848,231.78,231.69,21.6209848]
["bitfinex","SOLUSD",1738192649173,21.6209848,231.78,231.7,4.3159]
["bitfinex","SOLUSD",1738192649369,21.6209848,231.8,231.71,21.6209848]
["bitfinex","SOLUSD",1738192649875,21.6209848,231.8,231.73,21.6209848]
["bitfinex","SOLUSD",1738192650078,21.6209848,231.78,231.71,21.6209848]
["bitfinex","SOLUSD",1738192650391,0.80903172,231.79,231.64,21.6209848]
["bitfinex","SOLUSD",1738192650392,21.6209848,231.72,231.64,21.6209848]
["bitfinex","SOLUSD",1738192650769,21.6209848,231.74,231.66,21.6209848]
["bitfinex","SOLUSD",1738192650985,21.6209848,231.76,231.68,21.6209848]
["bitfinex","SOLUSD",1738192651180,0.8091937,231.8,231.7,21.6209848]
["bitfinex","SOLUSD",1738192651181,21.6209848,231.8,231.7,21.6209848]
["bitfinex","SOLUSD",1738192651386,21.6209848,231.8,231.72,21.6209848]
["bitfinex","SOLUSD",1738192651585,0.03,231.81,231.73,0.12549]
["bitfinex","SOLUSD",1738192651766,0.03,231.81,231.74,21.6209848]
["bitfinex","SOLUSD",1738192651966,21.6209848,231.8,231.71,21.6209848]
["bitfinex","SOLUSD",1738192652262,0.03,231.81,231.77,21.6209848]
["bitfinex","SOLUSD",1738192653169,0.03,231.81,231.75,21.6209848]
["bitfinex","SOLUSD",1738192653373,0.03,231.81,231.76,4.3148]
["bitfinex","SOLUSD",1738192653982,0.03,231.81,231.77,21.7464748]
["bitfinex","SOLUSD",1738192654181,0.03,231.81,231.77,21.6209848]
["bitfinex","SOLUSD",1738192654383,0.03,231.81,231.71,21.6209848]
["bitfinex","SOLUSD",1738192654384,21.6209848,231.8,231.71,21.6209848]
["bitfinex","SOLUSD",1738192654587,0.03,231.81,231.75,34.86544782]
["bitfinex","SOLUSD",1738192654813,0.03,231.78,231.69,34.86544782]
["bitfinex","SOLUSD",1738192655494,0.03,231.78,231.71,34.86544782]
["bitfinex","SOLUSD",1738192655703,0.03,231.78,231.75,34.86544782]
["bitfinex","SOLUSD",1738192655908,0.03,231.78,231.77,34.86544782]
["bitfinex","SOLUSD",1738192656387,0.03,231.78,231.77,34.99093782]
["bitfinex","SOLUSD",1738192657001,0.03,231.81,231.8,20.12549]
["bitfinex","SOLUSD",1738192657167,0.03,231.81,231.8,54.99093782]
["bitfinex","SOLUSD",1738192657362,0.03,231.81,231.8,83.33280182]
["bitfinex","SOLUSD",1738192657665,0.03,231.83,231.82,0.12549]
["bitfinex","SOLUSD",1738192657869,0.03,231.83,231.82,59.14429182]
["bitfinex","SOLUSD",1738192658170,39.20544782,232.02,231.91,0.12549]
["bitfinex","SOLUSD",1738192658373,0.03,232.02,231.95,34.86544782]
["bitfinex","SOLUSD",1738192658601,34.86544782,231.99,231.91,34.86544782]
["bitfinex","SOLUSD",1738192658802,34.86544782,231.95,231.86,34.86544782]
["bitfinex","SOLUSD",1738192659084,34.86544782,231.93,231.86,34.86544782]
["bitfinex","SOLUSD",1738192659388,4.3118,231.92,231.84,34.86544782]
["bitfinex","SOLUSD",1738192659596,34.86544782,231.89,231.82,34.86544782]
["bitfinex","SOLUSD",1738192659807,4.3118,231.92,231.76,34.86544782]
["bitfinex","SOLUSD",1738192659808,34.86544782,231.85,231.76,34.86544782]
["bitfinex","SOLUSD",1738192659993,34.86544782,231.79,231.71,1.6002]
["bitfinex","SOLUSD",1738192660206,34.86544782,231.79,231.71,5.9158]
["bitfinex","SOLUSD",1738192660413,34.86544782,231.79,231.71,1.6002]
["bitfinex","SOLUSD",1738192660778,34.86544782,231.77,231.68,45.33014782]
["bitfinex","SOLUSD",1738192661093,34.86544782,231.79,231.71,24.027864]
["bitfinex","SOLUSD",1738192661294,34.86544782,231.79,231.7,34.86544782]
["bitfinex","SOLUSD",1738192661497,34.86544782,231.79,231.7,39.18124782]
["bitfinex","SOLUSD",1738192661682,34.86544782,231.79,231.7,34.86544782]
["bitfinex","SOLUSD",1738192663110,34.86544782,231.77,231.68,45.33014782]
["bitfinex","SOLUSD",1738192663908,34.86544782,231.77,231.69,0.25098]
["bitfinex","SOLUSD",1738192664110,34.86544782,231.81,231.72,34.86544782]
["bitfinex","SOLUSD",1738192664280,34.86544782,231.83,231.74,34.86544782]
["bitfinex","SOLUSD",1738192664474,34.86544782,231.85,231.76,34.86544782]
["bitfinex","SOLUSD",1738192664678,34.86544782,231.85,231.72,0.12549]
["bitfinex","SOLUSD",1738192664679,34.86544782,231.87,231.78,34.86544782]
["bitfinex","SOLUSD",1738192665300,34.86544782,231.85,231.77,4.3145]
["bitfinex","SOLUSD",1738192665491,34.86544782,231.81,231.72,34.86544782]
["bitfinex","SOLUSD",1738192665807,34.86544782,231.77,231.69,4.3161]
["bitfinex","SOLUSD",1738192666012,34.86544782,231.77,231.64,1.5071]
["bitfinex","SOLUSD",1738192666187,34.86544782,231.71,231.62,4.3172]
["bitfinex","SOLUSD",1738192667201,34.86544782,231.69,231.6,6.6581]
["bitfinex","SOLUSD",1738192667388,34.86544782,231.65,231.57,40.74754782]
["bitfinex","SOLUSD",1738192667592,34.86544782,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738192667786,23.902374,231.7,231.57,0.063]
["bitfinex","SOLUSD",1738192667787,34.86544782,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738192668502,34.86544782,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738192670683,34.86544782,231.69,231.59,34.86544782]
["bitfinex","SOLUSD",1738192670886,34.86544782,231.66,231.58,4.3181]
["bitfinex","SOLUSD",1738192671315,34.86544782,231.64,231.58,24.3181]
["bitfinex","SOLUSD",1738192671625,34.86544782,231.66,231.58,24.3181]
["bitfinex","SOLUSD",1738192671825,34.86544782,231.64,231.58,4.3181]
["bitfinex","SOLUSD",1738192672007,34.86544782,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738192672518,34.86544782,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738192673223,34.86544782,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738192673382,34.86544782,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738192674325,0.80972677,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738192674326,34.86544782,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738192675494,34.86544782,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738192676022,34.99093782,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738192677347,60.14429182,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738192677526,66.77379182,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738192678998,0.50196,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192679215,56.17746322,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192679423,79.95434722,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192680421,79.70336722,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192680601,82.92336722,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192680922,35.92648322,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192681124,35.67550322,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192681328,34.86544782,231.58,231.55,0.0001]
["bitfinex","SOLUSD",1738192681902,34.86544782,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192683015,34.99093782,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192683329,60.95426467,231.56,231.55,0.0001]
["bitfinex","SOLUSD",1738192683501,34.86544782,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192686035,59.01880182,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192686236,59.14429182,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192686725,60.14429182,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192687240,58.89331182,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192687434,62.11331182,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192687743,65.17461768,231.44,231.43,0.0001]
["bitfinex","SOLUSD",1738192687937,2.37647,231.39,231.33,0.063]
["bitfinex","SOLUSD",1738192688108,34.99093782,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192688432,59.70406699,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192690036,35.67620299,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192690336,34.86544782,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738192691125,34.86544782,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192691324,58.89331182,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192691627,59.95503146,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192691837,60.95503146,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192692517,59.95503146,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192693834,59.82954146,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192694001,35.80167746,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192694201,35.36740782,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192694432,59.95511818,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192694902,59.70413818,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192695326,35.80176418,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192695540,34.86544782,231.36,231.34,4.3226]
["bitfinex","SOLUSD",1738192695719,34.86544782,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738192696036,34.86544782,231.36,231.33,4.3858]
["bitfinex","SOLUSD",1738192696407,34.86544782,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192697133,59.14429182,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192697634,63.46689182,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192699137,58.89331182,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192699306,62.11331182,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192699814,62.9240503,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192700033,38.08544782,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192700527,0.81072583,231.37,231.33,0.063]
["bitfinex","SOLUSD",1738192700725,0.81072583,231.37,231.33,4.3857]
["bitfinex","SOLUSD",1738192701921,34.86544782,231.36,231.33,4.3857]
["bitfinex","SOLUSD",1738192703443,34.86544782,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738192703822,34.86544782,231.36,231.33,4.3857]
["bitfinex","SOLUSD",1738192704143,34.86544782,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738192704337,0.8105676,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738192705039,0.7148275,231.35,231.33,0.063]
["bitfinex","SOLUSD",1738192705543,34.86544782,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192706540,34.86544782,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738192706743,34.86544782,231.36,231.33,4.3856]
["bitfinex","SOLUSD",1738192707834,34.86544782,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738192708528,34.86544782,231.36,231.33,4.3858]
["bitfinex","SOLUSD",1738192708839,35.58019807,231.38,231.33,4.3858]
["bitfinex","SOLUSD",1738192710140,34.86544782,231.38,231.33,4.3858]
["bitfinex","SOLUSD",1738192710947,3.91469701,231.41,231.33,4.3858]
["bitfinex","SOLUSD",1738192710948,34.86544782,231.4,231.33,4.3858]
["bitfinex","SOLUSD",1738192711177,0.03,231.43,231.37,34.86544782]
["bitfinex","SOLUSD",1738192711455,0.03,231.43,231.36,0.12549]
["bitfinex","SOLUSD",1738192711456,0.03,231.43,231.42,1.5453]
["bitfinex","SOLUSD",1738192711622,0.03,231.43,231.42,1.78598618]
["bitfinex","SOLUSD",1738192712260,0.03,231.43,231.42,6.10708618]
["bitfinex","SOLUSD",1738192713045,34.86544782,231.52,231.43,0.12549]
["bitfinex","SOLUSD",1738192713251,34.86544782,231.54,231.46,34.86544782]
["bitfinex","SOLUSD",1738192713449,34.89544782,231.56,231.5,0.12549]
["bitfinex","SOLUSD",1738192713627,0.03,231.56,231.52,34.86544782]
["bitfinex","SOLUSD",1738192713822,0.03,231.56,231.53,0.23991943]
["bitfinex","SOLUSD",1738192714055,34.86544782,231.54,231.47,4.3202]
["bitfinex","SOLUSD",1738192714240,34.86544782,231.54,231.48,0.24033657]
["bitfinex","SOLUSD",1738192714879,0.03,231.56,231.5,34.86544782]
["bitfinex","SOLUSD",1738192715027,0.03,231.56,231.51,0.24007517]
["bitfinex","SOLUSD",1738192716057,0.03,231.56,231.52,4.3192]
["bitfinex","SOLUSD",1738192716830,34.86544782,231.55,231.5,4.3196]
["bitfinex","SOLUSD",1738192717025,34.86544782,231.55,231.48,35.10553109]
["bitfinex","SOLUSD",1738192717438,34.86544782,231.53,231.48,4.3199]
["bitfinex","SOLUSD",1738192717647,34.86544782,231.53,231.46,4.3202]
["bitfinex","SOLUSD",1738192717931,34.86544782,231.53,231.47,0.24045487]
["bitfinex","SOLUSD",1738192718239,34.86544782,231.51,231.44,4.56104272]
["bitfinex","SOLUSD",1738192718435,34.86544782,231.53,231.44,39.42649054]
["bitfinex","SOLUSD",1738192718834,34.86544782,231.51,231.44,4.56104272]
["bitfinex","SOLUSD",1738192719052,34.86544782,231.49,231.44,4.3206]
["bitfinex","SOLUSD",1738192719962,34.86544782,231.45,231.36,34.86544782]
["bitfinex","SOLUSD",1738192720151,34.86544782,231.43,231.37,0.24119228]
["bitfinex","SOLUSD",1738192720753,34.86544782,231.43,231.36,4.3222]
["bitfinex","SOLUSD",1738192720956,38.87574383,231.52,231.42,34.86544782]
["bitfinex","SOLUSD",1738192721147,38.87574383,231.52,231.44,34.86544782]
["bitfinex","SOLUSD",1738192721458,0.81029601,231.52,231.47,1.5365]
["bitfinex","SOLUSD",1738192721759,0.03,231.56,231.5,34.86544782]
["bitfinex","SOLUSD",1738192721959,0.03,231.56,231.54,34.86544782]
["bitfinex","SOLUSD",1738192722259,0.03,231.56,231.55,4.3187]
["bitfinex","SOLUSD",1738192723846,0.03,231.56,231.53,4.3189]
["bitfinex","SOLUSD",1738192724654,0.03,231.56,231.54,0.2400922]
["bitfinex","SOLUSD",1738192724865,0.03,231.56,231.54,35.10554002]
["bitfinex","SOLUSD",1738192725165,0.03,231.56,231.54,0.2400922]
["bitfinex","SOLUSD",1738192725369,0.03,231.56,231.55,4.3187]
["bitfinex","SOLUSD",1738192726348,0.03,231.56,231.53,4.3189]
["bitfinex","SOLUSD",1738192727972,0.03,231.56,231.53,39.18434782]
["bitfinex","SOLUSD",1738192728147,0.03,231.56,231.54,0.24003954]
["bitfinex","SOLUSD",1738192728759,0.03,231.56,231.53,4.3189]
["bitfinex","SOLUSD",1738192731377,0.03,231.56,231.51,4.3194]
["bitfinex","SOLUSD",1738192731755,34.86544782,231.54,231.49,4.3196]
["bitfinex","SOLUSD",1738192731954,0.80989087,231.53,231.47,12.3945]
["bitfinex","SOLUSD",1738192732889,34.86544782,231.54,231.47,12.3945]
["bitfinex","SOLUSD",1738192733472,0.83998015,231.56,231.5,35.11642782]
["bitfinex","SOLUSD",1738192733676,0.03,231.56,231.54,34.86544782]
["bitfinex","SOLUSD",1738192733897,0.03,231.56,231.55,0.2399027]
["bitfinex","SOLUSD",1738192734567,0.03,231.56,231.55,21.73198002]
["bitfinex","SOLUSD",1738192735376,0.03,231.56,231.55,26.05068002]
["bitfinex","SOLUSD",1738192736182,21.49207732,231.66,231.55,36.73306732]
["bitfinex","SOLUSD",1738192736359,21.49207732,231.66,231.58,21.49207732]
["bitfinex","SOLUSD",1738192736559,35.75604929,231.67,231.58,34.91644959]
["bitfinex","SOLUSD",1738192736763,0.03,231.67,231.62,34.91644959]
["bitfinex","SOLUSD",1738192737275,0.03,231.67,231.64,34.91644959]
["bitfinex","SOLUSD",1738192737460,0.03,231.67,231.65,4.3168]
["bitfinex","SOLUSD",1738192737980,0.03,231.67,231.66,34.91644959]
["bitfinex","SOLUSD",1738192738179,0.03,231.67,231.66,35.04193959]
["bitfinex","SOLUSD",1738192738180,0.0001,231.67,231.66,35.04193959]
["bitfinex","SOLUSD",1738192738375,0.0001,231.67,231.66,60.62370359]
["bitfinex","SOLUSD",1738192738686,0.0001,231.67,231.66,36.59583959]
["bitfinex","SOLUSD",1738192739258,0.0001,231.67,231.66,36.47034959]
["bitfinex","SOLUSD",1738192740579,0.0001,231.67,231.64,34.91644959]
["bitfinex","SOLUSD",1738192740781,0.0001,231.67,231.62,39.23364959]
["bitfinex","SOLUSD",1738192741189,0.0001,231.67,231.64,34.91644959]
["bitfinex","SOLUSD",1738192741891,0.0001,231.67,231.62,39.23364959]
["bitfinex","SOLUSD",1738192742094,0.0001,231.67,231.6,40.78344959]
["bitfinex","SOLUSD",1738192742474,34.91654959,231.67,231.6,5.867]
["bitfinex","SOLUSD",1738192742778,0.80950289,231.66,231.6,5.867]
["bitfinex","SOLUSD",1738192743574,0.80950289,231.66,231.58,34.91644959]
["bitfinex","SOLUSD",1738192743770,0.80950289,231.66,231.54,1.6297]
["bitfinex","SOLUSD",1738192743771,34.91644959,231.63,231.55,4.3186]
["bitfinex","SOLUSD",1738192744091,34.91644959,231.63,231.56,34.91644959]
["bitfinex","SOLUSD",1738192744289,0.80964058,231.66,231.58,34.91644959]
["bitfinex","SOLUSD",1738192744980,0.80964058,231.66,231.54,34.91644959]
["bitfinex","SOLUSD",1738192744981,34.91644959,231.63,231.54,34.91644959]
["bitfinex","SOLUSD",1738192745164,34.91644959,231.61,231.53,4.3189]
["bitfinex","SOLUSD",1738192745589,34.91644959,231.61,231.54,34.91644959]
["bitfinex","SOLUSD",1738192745793,0.80966742,231.6,231.53,4.3189]
["bitfinex","SOLUSD",1738192746503,34.91644959,231.61,231.54,34.91644959]
["bitfinex","SOLUSD",1738192746991,34.91644959,231.65,231.56,34.91644959]
["bitfinex","SOLUSD",1738192747197,35.72593161,231.7,231.61,34.91644959]
["bitfinex","SOLUSD",1738192747369,20.0001,231.67,231.59,34.91644959]
["bitfinex","SOLUSD",1738192747570,0.80949543,231.66,231.59,34.91644959]
["bitfinex","SOLUSD",1738192747989,35.72594502,231.66,231.57,34.91644959]
["bitfinex","SOLUSD",1738192748181,34.91644959,231.64,231.57,34.91644959]
["bitfinex","SOLUSD",1738192748388,0.809597,231.63,231.55,34.91644959]
["bitfinex","SOLUSD",1738192748977,34.91644959,231.62,231.54,4.3189]
["bitfinex","SOLUSD",1738192749174,34.91644959,231.6,231.53,34.91644959]
["bitfinex","SOLUSD",1738192750204,35.72615493,231.6,231.55,0.063]
["bitfinex","SOLUSD",1738192750399,34.91644959,231.6,231.55,0.063]
["bitfinex","SOLUSD",1738192751379,0.80972585,231.59,231.55,0.063]
["bitfinex","SOLUSD",1738192752002,34.91644959,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192752180,35.7263739,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192752681,35.72633197,231.58,231.55,0.063]
["bitfinex","SOLUSD",1738192752882,34.91644959,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192753291,35.72637824,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192754093,35.85186824,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192754599,39.36043959,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192756701,45.95496063,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192757008,25.95496063,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192757908,50.10831463,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738192758202,0.37647,231.5,231.43,0.063]
["bitfinex","SOLUSD",1738192758503,21.51097063,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192762117,0.81023269,231.46,231.43,0.063]
["bitfinex","SOLUSD",1738192762301,22.3212029,231.48,231.43,0.063]
["bitfinex","SOLUSD",1738192762683,21.51097063,231.46,231.43,0.063]
["bitfinex","SOLUSD",1738192762889,0.81025667,231.45,231.43,0.063]
["bitfinex","SOLUSD",1738192763392,21.51097063,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192764707,22.32128115,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192764899,0.81029789,231.46,231.43,0.063]
["bitfinex","SOLUSD",1738192765100,0.81015101,231.45,231.43,0.063]
["bitfinex","SOLUSD",1738192765307,0.12549,231.5,231.43,0.063]
["bitfinex","SOLUSD",1738192765308,21.51097063,231.46,231.43,0.063]
["bitfinex","SOLUSD",1738192765491,0.81022143,231.45,231.43,0.063]
["bitfinex","SOLUSD",1738192766106,21.51097063,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192768720,45.53883463,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192768922,50.11051463,231.44,231.43,0.063]
["bitfinex","SOLUSD",1738192769092,0.12549,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738192769399,76.85036969,231.38,231.37,0.063]
["bitfinex","SOLUSD",1738192769605,45.278844,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192769793,70.76071426,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192769991,69.76071426,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738192770223,70.76071426,231.34,231.33,0.0001]
["bitfinex","SOLUSD",1738192770428,26.278844,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1738192770720,52.92387928,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1738192770915,51.92387928,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1738192771247,52.92387928,231.32,231.31,0.0001]
["bitfinex","SOLUSD",1738192771936,0.12549,231.26,231.19,0.063]
["bitfinex","SOLUSD",1738192772129,0.12549,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738192772443,24.96455892,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738192772841,29.28975892,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738192774330,30.28975892,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738192774734,24.83906892,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738192776026,24.96455892,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738192779355,0.12549,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738192779532,20.37647,231.16,231.13,0.063]
["bitfinex","SOLUSD",1738192779533,46.60130436,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192779924,46.35032436,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192781855,22.44795036,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192782233,22.32246036,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192782430,0.81148973,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192782631,0.81129679,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738192783430,21.51097063,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192785759,21.63646063,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192788858,21.63646063,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192789154,21.51097063,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192789363,21.51097063,231.16,231.13,4.3895]
["bitfinex","SOLUSD",1738192789735,21.51097063,231.16,231.13,0.063]
["bitfinex","SOLUSD",1738192790054,0.81125984,231.15,231.13,0.063]
["bitfinex","SOLUSD",1738192791857,45.78981463,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192792158,46.47585371,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192792467,46.60134371,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192793566,50.92764371,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192796164,72.43861434,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192796462,50.92764371,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192798540,42.91476554,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192799362,42.10323646,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192799857,55.60132892,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738192800162,0.50196,231.08,230.91,13.49809246]
["bitfinex","SOLUSD",1738192800463,13.49809246,230.99,230.91,13.49809246]
["bitfinex","SOLUSD",1738192800648,13.49809246,231.01,230.91,13.49809246]
["bitfinex","SOLUSD",1738192800966,13.49809246,231.01,230.95,4.3928]
["bitfinex","SOLUSD",1738192801463,0.8117741,231.04,230.95,17.89089246]
["bitfinex","SOLUSD",1738192802064,13.49809246,231.01,230.95,4.3928]
["bitfinex","SOLUSD",1738192802865,13.49809246,231.01,230.95,0.063]
["bitfinex","SOLUSD",1738192803065,13.49809246,230.97,230.95,0.063]
["bitfinex","SOLUSD",1738192803239,0.81194242,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738192803646,24.83980642,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738192803865,24.96529642,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738192804168,29.29499642,230.96,230.95,0.063]
["bitfinex","SOLUSD",1738192804475,29.29499642,230.96,230.89,0.063]
["bitfinex","SOLUSD",1738192804476,23.902374,230.91,230.89,0.063]
["bitfinex","SOLUSD",1738192804768,14.43587075,230.9,230.89,0.063]
["bitfinex","SOLUSD",1738192804990,38.58922475,230.9,230.89,0.063]
["bitfinex","SOLUSD",1738192805553,52.08731721,230.9,230.89,0.063]
["bitfinex","SOLUSD",1738192806277,20.25098,230.86,230.81,6.69019212]
["bitfinex","SOLUSD",1738192806449,13.49809246,230.82,230.77,6.1825]
["bitfinex","SOLUSD",1738192806652,21.64657528,230.81,230.77,6.1825]
["bitfinex","SOLUSD",1738192806847,22.45911393,230.81,230.77,6.1825]
["bitfinex","SOLUSD",1738192807051,21.64657528,230.81,230.77,6.1825]
["bitfinex","SOLUSD",1738192807253,0.81254162,230.84,230.77,10.5157]
["bitfinex","SOLUSD",1738192807547,22.45895918,230.89,230.8,21.64657528]
["bitfinex","SOLUSD",1738192807953,22.45895918,230.89,230.8,6.61061663]
["bitfinex","SOLUSD",1738192808163,22.45895918,230.89,230.81,4.3325]
["bitfinex","SOLUSD",1738192808972,21.64657528,230.87,230.81,4.3325]
["bitfinex","SOLUSD",1738192809367,0.81225051,230.86,230.78,21.64657528]
["bitfinex","SOLUSD",1738192809554,21.64657528,230.85,230.79,4.3327]
["bitfinex","SOLUSD",1738192809886,21.64657528,230.83,230.79,4.3327]
["bitfinex","SOLUSD",1738192810088,0.81244535,230.82,230.77,10.5156]
["bitfinex","SOLUSD",1738192810382,21.64657528,230.83,230.77,10.5156]
["bitfinex","SOLUSD",1738192810590,21.64657528,231.12,230.77,10.5156]
["bitfinex","SOLUSD",1738192810591,22.45887735,230.91,230.81,21.64657528]
["bitfinex","SOLUSD",1738192810761,21.64657528,230.93,230.84,21.64657528]
["bitfinex","SOLUSD",1738192811684,0.81206071,230.92,230.85,4.3318]
["bitfinex","SOLUSD",1738192812060,21.64657528,230.95,230.86,23.18457528]
["bitfinex","SOLUSD",1738192812257,6.2319,231.05,230.92,21.64657528]
["bitfinex","SOLUSD",1738192812258,21.64657528,230.99,230.92,21.64657528]
["bitfinex","SOLUSD",1738192812554,0.81194298,231.04,230.96,21.64657528]
["bitfinex","SOLUSD",1738192813587,20.0,231.02,230.94,21.64657528]
["bitfinex","SOLUSD",1738192813770,20.0,231.02,230.95,4.3299]
["bitfinex","SOLUSD",1738192814671,21.64657528,230.99,230.93,4.3302]
["bitfinex","SOLUSD",1738192814868,21.64657528,230.97,230.9,4.3307]
["bitfinex","SOLUSD",1738192815076,0.81197018,230.96,230.9,4.3307]
["bitfinex","SOLUSD",1738192815258,22.45853876,231.01,230.92,21.64657528]
["bitfinex","SOLUSD",1738192815462,0.81196348,231.01,230.94,21.64657528]
["bitfinex","SOLUSD",1738192815678,21.64657528,231.03,230.94,21.64657528]
["bitfinex","SOLUSD",1738192815883,21.64657528,231.03,230.96,21.64657528]
["bitfinex","SOLUSD",1738192816261,21.64657528,230.97,230.91,4.3306]
["bitfinex","SOLUSD",1738192816582,0.81192974,230.96,230.89,10.3937]
["bitfinex","SOLUSD",1738192816889,20.0,230.92,230.86,1.538]
["bitfinex","SOLUSD",1738192817065,21.64657528,230.87,230.82,10.8654]
["bitfinex","SOLUSD",1738192817486,22.45883757,230.89,230.82,10.8654]
["bitfinex","SOLUSD",1738192818892,0.81220885,230.98,230.87,21.64657528]
["bitfinex","SOLUSD",1738192819193,22.45850607,231.03,230.95,21.64657528]
["bitfinex","SOLUSD",1738192819485,22.45850607,231.03,230.91,21.64657528]
["bitfinex","SOLUSD",1738192819486,21.64657528,230.99,230.91,21.64657528]
["bitfinex","SOLUSD",1738192819666,0.81197811,230.98,230.91,21.64657528]
["bitfinex","SOLUSD",1738192819869,0.81185793,231.01,230.93,21.64657528]
["bitfinex","SOLUSD",1738192820688,22.45833701,231.09,230.99,21.64657528]
["bitfinex","SOLUSD",1738192820892,0.81176173,231.09,231.03,21.64657528]
["bitfinex","SOLUSD",1738192821190,0.03,231.07,231.01,21.64657528]
["bitfinex","SOLUSD",1738192821387,0.03,231.07,230.99,21.64657528]
["bitfinex","SOLUSD",1738192821388,0.12549,231.06,230.99,21.64657528]
["bitfinex","SOLUSD",1738192821700,22.48815156,231.07,231.04,21.64657528]
["bitfinex","SOLUSD",1738192821701,0.03,231.07,231.04,21.64657528]
["bitfinex","SOLUSD",1738192821881,0.03,231.07,231.04,25.97457528]
["bitfinex","SOLUSD",1738192822204,0.03,231.07,231.04,21.64657528]
["bitfinex","SOLUSD",1738192822530,0.12549,231.06,231.02,1.5882]
["bitfinex","SOLUSD",1738192822679,0.81169136,231.05,231.02,1.5882]
["bitfinex","SOLUSD",1738192822864,0.81169136,231.05,230.94,10.8252]
["bitfinex","SOLUSD",1738192822865,21.64657528,231.03,230.95,1.5208]
["bitfinex","SOLUSD",1738192823063,0.12549,231.0,230.95,1.5208]
["bitfinex","SOLUSD",1738192823263,0.12549,230.98,230.95,1.5208]
["bitfinex","SOLUSD",1738192823489,22.45844705,230.99,230.95,1.5208]
["bitfinex","SOLUSD",1738192823490,22.45854806,230.99,230.95,1.5208]
["bitfinex","SOLUSD",1738192823794,22.45854806,230.99,230.93,10.9263]
["bitfinex","SOLUSD",1738192823795,0.12549,230.98,230.93,0.063]
["bitfinex","SOLUSD",1738192824099,0.81199373,230.97,230.93,0.063]
["bitfinex","SOLUSD",1738192825300,0.81201687,230.98,230.93,0.063]
["bitfinex","SOLUSD",1738192825907,21.77206528,230.97,230.93,0.063]
["bitfinex","SOLUSD",1738192826080,0.50196,230.95,230.93,0.063]
["bitfinex","SOLUSD",1738192826279,24.83992881,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192826482,0.81206481,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192828398,1.41074289,230.95,230.93,3.05579823]
["bitfinex","SOLUSD",1738192828601,0.66304196,230.94,230.93,3.05579823]
["bitfinex","SOLUSD",1738192828772,0.78853196,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192830504,24.94188596,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192830804,0.78853196,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192830981,20.78853196,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192831696,44.94188596,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192836319,1.0,230.9,230.8,0.063]
["bitfinex","SOLUSD",1738192836507,21.64657528,230.86,230.8,0.063]
["bitfinex","SOLUSD",1738192836708,0.66304196,230.85,230.8,4.3956]
["bitfinex","SOLUSD",1738192838512,0.12549,230.86,230.8,4.3956]
["bitfinex","SOLUSD",1738192838715,0.66304196,230.85,230.8,4.3956]
["bitfinex","SOLUSD",1738192838911,0.66304196,230.85,230.8,0.063]
["bitfinex","SOLUSD",1738192840419,0.12549,230.84,230.8,0.063]
["bitfinex","SOLUSD",1738192840721,0.66304196,230.85,230.8,26.04207528]
["bitfinex","SOLUSD",1738192840919,0.66304196,230.88,230.82,23.20347528]
["bitfinex","SOLUSD",1738192841115,3.16,230.89,230.84,21.64657528]
["bitfinex","SOLUSD",1738192841314,0.66304196,230.91,230.86,21.64657528]
["bitfinex","SOLUSD",1738192841510,0.66304196,230.93,230.86,21.64657528]
["bitfinex","SOLUSD",1738192841715,0.12549,230.92,230.86,21.64657528]
["bitfinex","SOLUSD",1738192842022,0.66304196,230.91,230.86,21.64657528]
["bitfinex","SOLUSD",1738192842326,0.12549,230.9,230.84,21.64657528]
["bitfinex","SOLUSD",1738192842545,0.66304196,230.89,230.84,21.64657528]
["bitfinex","SOLUSD",1738192842831,0.12549,230.88,230.82,1.5569]
["bitfinex","SOLUSD",1738192843015,0.12549,230.88,230.82,5.8892]
["bitfinex","SOLUSD",1738192843016,0.66304196,230.87,230.82,5.8892]
["bitfinex","SOLUSD",1738192843323,0.12549,230.86,230.82,1.5569]
["bitfinex","SOLUSD",1738192843512,0.66304196,230.85,230.82,1.5569]
["bitfinex","SOLUSD",1738192845834,0.78853196,230.86,230.82,1.5569]
["bitfinex","SOLUSD",1738192846007,0.66304196,230.88,230.82,1.5569]
["bitfinex","SOLUSD",1738192846324,0.12549,230.87,230.84,0.063]
["bitfinex","SOLUSD",1738192846631,29.16667528,230.94,230.85,21.64657528]
["bitfinex","SOLUSD",1738192846932,20.0,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738192847231,0.66304196,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738192847905,0.66304196,230.9,230.84,4.3949]
["bitfinex","SOLUSD",1738192848632,0.12549,230.9,230.84,4.3949]
["bitfinex","SOLUSD",1738192849825,0.66304196,230.89,230.84,4.3949]
["bitfinex","SOLUSD",1738192850069,21.64657528,230.92,230.87,21.64657528]
["bitfinex","SOLUSD",1738192850070,0.66304196,230.92,230.87,21.64657528]
["bitfinex","SOLUSD",1738192850329,0.69304196,230.94,230.89,21.64657528]
["bitfinex","SOLUSD",1738192850511,0.69304196,230.94,230.87,21.64657528]
["bitfinex","SOLUSD",1738192851320,0.03,230.94,230.87,21.64657528]
["bitfinex","SOLUSD",1738192851526,0.03,230.94,230.88,0.64965792]
["bitfinex","SOLUSD",1738192851744,0.03,230.94,230.89,4.331]
["bitfinex","SOLUSD",1738192851929,0.03,230.94,230.89,25.97757528]
["bitfinex","SOLUSD",1738192852310,0.03,230.94,230.89,4.331]
["bitfinex","SOLUSD",1738192853328,0.03,230.94,230.91,21.64657528]
["bitfinex","SOLUSD",1738192853930,0.03,230.94,230.92,4.3305]
["bitfinex","SOLUSD",1738192854850,0.03,230.94,230.93,21.64657528]
["bitfinex","SOLUSD",1738192855055,0.03,230.94,230.93,23.23927528]
["bitfinex","SOLUSD",1738192855355,0.03,230.97,230.96,26.1573]
["bitfinex","SOLUSD",1738192855356,0.0001,230.97,230.96,26.1573]
["bitfinex","SOLUSD",1738192855534,0.03,231.07,230.98,1.0]
["bitfinex","SOLUSD",1738192855730,0.03,231.07,231.06,21.64657528]
["bitfinex","SOLUSD",1738192856051,0.03,231.07,231.06,25.97437528]
["bitfinex","SOLUSD",1738192857433,0.03,231.07,231.06,26.62351259]
["bitfinex","SOLUSD",1738192857634,0.03,231.07,231.06,25.97437528]
["bitfinex","SOLUSD",1738192857841,0.03,231.07,231.05,1.5927]
["bitfinex","SOLUSD",1738192858656,0.03,231.07,231.0,21.64657528]
["bitfinex","SOLUSD",1738192858824,0.03,231.07,231.02,21.64657528]
["bitfinex","SOLUSD",1738192861444,0.03,231.07,231.06,21.64657528]
["bitfinex","SOLUSD",1738192861853,0.03,231.07,231.03,0.64922931]
["bitfinex","SOLUSD",1738192862045,0.03,231.07,231.02,25.97507528]
["bitfinex","SOLUSD",1738192863267,22.02304528,231.06,230.99,1.665]
["bitfinex","SOLUSD",1738192863441,21.64657528,231.04,230.95,25.97637528]
["bitfinex","SOLUSD",1738192863772,0.66304196,231.03,230.95,25.97637528]
["bitfinex","SOLUSD",1738192864272,0.12549,231.06,231.0,21.64657528]
["bitfinex","SOLUSD",1738192864273,0.66304196,231.06,231.0,21.64657528]
["bitfinex","SOLUSD",1738192864439,0.03,231.07,231.02,21.64657528]
["bitfinex","SOLUSD",1738192864638,20.03,231.07,231.02,21.64657528]
["bitfinex","SOLUSD",1738192865039,20.03,231.07,231.0,21.64657528]
["bitfinex","SOLUSD",1738192865440,0.78853196,231.06,231.0,21.64657528]
["bitfinex","SOLUSD",1738192865632,0.78853196,231.06,230.96,0.64923351]
["bitfinex","SOLUSD",1738192865633,22.43510724,231.06,230.97,25.97597528]
["bitfinex","SOLUSD",1738192865862,21.64657528,231.04,230.97,25.97597528]
["bitfinex","SOLUSD",1738192866064,0.66304196,231.03,230.97,21.64657528]
["bitfinex","SOLUSD",1738192866584,21.77206528,231.02,230.93,23.23207528]
["bitfinex","SOLUSD",1738192866863,21.64657528,231.0,230.93,1.5855]
["bitfinex","SOLUSD",1738192867072,0.66304196,230.99,230.93,5.9157]
["bitfinex","SOLUSD",1738192867479,0.66304196,230.99,230.93,1.5855]
["bitfinex","SOLUSD",1738192867640,0.66304196,230.99,230.91,25.97707528]
["bitfinex","SOLUSD",1738192868144,0.66304196,230.99,230.89,21.64657528]
["bitfinex","SOLUSD",1738192868145,45.79992928,230.98,230.89,21.64657528]
["bitfinex","SOLUSD",1738192868346,0.12549,230.96,230.89,21.64657528]
["bitfinex","SOLUSD",1738192868866,0.66304196,230.95,230.89,21.64657528]
["bitfinex","SOLUSD",1738192869272,0.66304196,230.95,230.87,23.23207528]
["bitfinex","SOLUSD",1738192869565,0.12549,230.94,230.87,23.23207528]
["bitfinex","SOLUSD",1738192869771,21.77206528,230.92,230.84,0.063]
["bitfinex","SOLUSD",1738192869955,0.66304196,230.91,230.84,0.063]
["bitfinex","SOLUSD",1738192870156,0.12549,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738192870341,0.66304196,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738192870538,24.153354,230.88,230.84,0.063]
["bitfinex","SOLUSD",1738192870743,0.66304196,230.87,230.84,0.063]
["bitfinex","SOLUSD",1738192871679,0.12549,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192871843,20.66304196,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192872458,20.78853196,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192873246,0.78853196,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192873448,0.12549,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192873654,0.66304196,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192873970,0.66304196,230.92,230.84,4.3949]
["bitfinex","SOLUSD",1738192874173,0.66304196,230.92,230.85,22.29626753]
["bitfinex","SOLUSD",1738192874350,20.12549,230.91,230.85,21.64657528]
["bitfinex","SOLUSD",1738192874554,0.66304196,230.9,230.85,21.64657528]
["bitfinex","SOLUSD",1738192874881,0.66304196,230.9,230.84,0.063]
["bitfinex","SOLUSD",1738192874882,0.12549,230.89,230.84,0.063]
["bitfinex","SOLUSD",1738192875057,45.79992928,230.86,230.84,0.063]
["bitfinex","SOLUSD",1738192875249,24.69090596,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192875667,0.66304196,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192875866,0.66304196,230.87,230.84,0.063]
["bitfinex","SOLUSD",1738192877775,20.0,230.87,230.84,4.3949]
["bitfinex","SOLUSD",1738192878192,0.66304196,230.89,230.84,4.3949]
["bitfinex","SOLUSD",1738192878470,20.0,230.89,230.84,26.04147528]
["bitfinex","SOLUSD",1738192878877,0.66304196,230.91,230.86,21.64657528]
["bitfinex","SOLUSD",1738192879079,4.3598,230.96,230.9,21.64657528]
["bitfinex","SOLUSD",1738192879080,0.66304196,230.95,230.9,21.64657528]
["bitfinex","SOLUSD",1738192879285,0.69304196,230.96,230.9,21.64657528]
["bitfinex","SOLUSD",1738192879573,20.69304196,230.96,230.9,21.64657528]
["bitfinex","SOLUSD",1738192879981,20.69304196,230.96,230.9,25.97737528]
["bitfinex","SOLUSD",1738192880184,20.69304196,230.96,230.88,21.64657528]
["bitfinex","SOLUSD",1738192880478,20.69304196,230.96,230.84,10.893]
["bitfinex","SOLUSD",1738192880479,21.77206528,230.95,230.86,25.97797528]
["bitfinex","SOLUSD",1738192880683,21.64657528,230.93,230.86,4.3314]
["bitfinex","SOLUSD",1738192880855,0.66304196,230.92,230.86,4.3314]
["bitfinex","SOLUSD",1738192881058,20.0,230.93,230.86,25.97797528]
["bitfinex","SOLUSD",1738192881256,20.0,230.93,230.87,0.6496334]
["bitfinex","SOLUSD",1738192881478,20.0,230.93,230.88,21.64657528]
["bitfinex","SOLUSD",1738192881666,20.0,230.94,230.88,21.64657528]
["bitfinex","SOLUSD",1738192882166,20.0,230.94,230.9,0.063]
["bitfinex","SOLUSD",1738192882476,20.66304196,230.93,230.9,0.063]
["bitfinex","SOLUSD",1738192882776,0.69304196,230.96,230.9,21.70957528]
["bitfinex","SOLUSD",1738192883150,0.69304196,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738192883482,21.77206528,230.95,230.9,0.063]
["bitfinex","SOLUSD",1738192883674,0.66304196,230.95,230.9,0.063]
["bitfinex","SOLUSD",1738192883857,0.03,230.96,230.9,26.04037528]
["bitfinex","SOLUSD",1738192884180,0.69304196,230.96,230.9,4.3938]
["bitfinex","SOLUSD",1738192885559,0.60001902,230.96,230.9,4.3938]
["bitfinex","SOLUSD",1738192887670,21.77206528,230.95,230.9,0.063]
["bitfinex","SOLUSD",1738192887972,21.64657528,230.93,230.9,0.063]
["bitfinex","SOLUSD",1738192888156,0.53699608,230.92,230.9,0.063]
["bitfinex","SOLUSD",1738192888757,45.79992928,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738192888953,45.92541928,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738192889848,50.25601928,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738192890560,50.79301536,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738192896163,50.79301536,230.91,230.9,0.0001]
["bitfinex","SOLUSD",1738192896674,51.79301536,230.91,230.9,0.0001]
["bitfinex","SOLUSD",1738192897793,20.50196,230.87,230.84,0.063]
["bitfinex","SOLUSD",1738192898091,45.92541928,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192898294,50.25721928,230.85,230.84,0.063]
["bitfinex","SOLUSD",1738192898675,50.25721928,230.85,230.8,0.063]
["bitfinex","SOLUSD",1738192898676,20.50196,230.81,230.8,0.063]
["bitfinex","SOLUSD",1738192898870,66.46241536,230.81,230.8,0.063]
["bitfinex","SOLUSD",1738192899385,67.46241536,230.81,230.8,0.0001]
["bitfinex","SOLUSD",1738192899769,1.0,230.79,230.77,0.0001]
["bitfinex","SOLUSD",1738192899974,42.68553136,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192900173,180.78553136,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192900476,208.35851928,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192902400,138.22549,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192902689,22.02304528,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192902891,22.4975743,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192903091,46.5254383,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192904083,50.8585383,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192904487,74.50511358,230.78,230.77,0.0001]
["bitfinex","SOLUSD",1738192905495,0.50196,230.69,230.66,0.063]
["bitfinex","SOLUSD",1738192905708,65.79992928,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192905999,65.92541928,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192906592,70.26051928,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192906790,0.12549,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192906991,20.12549,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192907600,0.12549,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192908188,21.64657528,230.73,230.66,0.063]
["bitfinex","SOLUSD",1738192908388,0.60001902,230.75,230.7,21.64657528]
["bitfinex","SOLUSD",1738192908589,0.60001902,230.76,230.71,4.3344]
["bitfinex","SOLUSD",1738192908788,20.0,230.74,230.7,25.98117528]
["bitfinex","SOLUSD",1738192908992,0.12549,230.73,230.68,10.5925]
["bitfinex","SOLUSD",1738192909177,21.64657528,230.77,230.7,1.5302]
["bitfinex","SOLUSD",1738192909402,21.64657528,230.83,230.74,21.64657528]
["bitfinex","SOLUSD",1738192909587,0.60001902,230.85,230.78,21.64657528]
["bitfinex","SOLUSD",1738192909899,21.64657528,230.87,230.75,0.64997059]
["bitfinex","SOLUSD",1738192909900,21.64657528,230.87,230.8,21.64657528]
["bitfinex","SOLUSD",1738192910127,0.60001902,230.9,230.82,21.64657528]
["bitfinex","SOLUSD",1738192910278,0.60001902,230.9,230.83,0.64973848]
["bitfinex","SOLUSD",1738192910479,20.0,230.88,230.82,22.29629548]
["bitfinex","SOLUSD",1738192910682,20.0,230.88,230.82,26.62849548]
["bitfinex","SOLUSD",1738192910978,0.60001902,230.9,230.82,22.2963507]
["bitfinex","SOLUSD",1738192911178,22.2465943,230.93,230.84,21.64657528]
["bitfinex","SOLUSD",1738192911389,0.12549,230.92,230.84,21.64657528]
["bitfinex","SOLUSD",1738192911594,22.2465943,230.91,230.84,21.64657528]
["bitfinex","SOLUSD",1738192911975,42.2465943,230.91,230.84,21.64657528]
["bitfinex","SOLUSD",1738192912181,20.60001902,230.91,230.84,21.64657528]
["bitfinex","SOLUSD",1738192912584,42.2465943,230.91,230.84,21.64657528]
["bitfinex","SOLUSD",1738192912883,42.2465943,230.91,230.83,4.3321]
["bitfinex","SOLUSD",1738192913294,20.60001902,230.91,230.84,21.64657528]
["bitfinex","SOLUSD",1738192913498,0.63001902,230.96,230.89,21.64657528]
["bitfinex","SOLUSD",1738192913702,0.03,230.96,230.91,21.64657528]
["bitfinex","SOLUSD",1738192914002,20.03,230.96,230.91,21.64657528]
["bitfinex","SOLUSD",1738192914191,0.03,230.96,230.91,21.64657528]
["bitfinex","SOLUSD",1738192914394,0.12549,230.94,230.87,21.64657528]
["bitfinex","SOLUSD",1738192914595,0.60001902,230.93,230.85,22.29611095]
["bitfinex","SOLUSD",1738192915189,0.60001902,230.93,230.85,26.62781095]
["bitfinex","SOLUSD",1738192916298,22.2465943,230.93,230.85,22.29611095]
["bitfinex","SOLUSD",1738192916689,22.2465943,230.93,230.85,26.62781095]
["bitfinex","SOLUSD",1738192918315,0.12549,230.92,230.85,26.62781095]
["bitfinex","SOLUSD",1738192918612,22.2465943,230.93,230.85,21.64657528]
["bitfinex","SOLUSD",1738192918613,0.60001902,230.91,230.85,21.64657528]
["bitfinex","SOLUSD",1738192918913,0.72550902,230.92,230.85,21.64657528]
["bitfinex","SOLUSD",1738192919406,21.64657528,230.93,230.86,0.64970378]
["bitfinex","SOLUSD",1738192919793,20.0,230.94,230.88,21.64657528]
["bitfinex","SOLUSD",1738192919998,20.0,230.94,230.86,0.64970378]
["bitfinex","SOLUSD",1738192919999,0.03,230.96,230.92,21.64657528]
["bitfinex","SOLUSD",1738192920296,0.03,230.96,230.9,21.64657528]
["bitfinex","SOLUSD",1738192920605,0.12549,230.95,230.9,21.64657528]
["bitfinex","SOLUSD",1738192920795,0.12549,230.95,230.86,21.64657528]
["bitfinex","SOLUSD",1738192920796,0.60001902,230.94,230.86,21.64657528]
["bitfinex","SOLUSD",1738192921311,0.60001902,230.94,230.87,0.64965191]
["bitfinex","SOLUSD",1738192921515,0.72550902,230.94,230.87,0.64965191]
["bitfinex","SOLUSD",1738192922308,0.72550902,230.94,230.86,25.97817528]
["bitfinex","SOLUSD",1738192922500,5.05570902,230.94,230.86,21.64657528]
["bitfinex","SOLUSD",1738192922814,21.64657528,230.93,230.86,21.64657528]
["bitfinex","SOLUSD",1738192923017,22.2465943,230.93,230.86,26.62774556]
["bitfinex","SOLUSD",1738192923212,22.2465943,230.93,230.86,4.3315]
["bitfinex","SOLUSD",1738192923390,0.60001902,230.93,230.86,25.97807528]
["bitfinex","SOLUSD",1738192923591,0.60001902,230.93,230.87,0.64964244]
["bitfinex","SOLUSD",1738192923801,0.03,230.96,230.92,21.64657528]
["bitfinex","SOLUSD",1738192923992,0.03,230.96,230.94,21.64657528]
["bitfinex","SOLUSD",1738192924315,0.03,230.96,230.95,4.97930895]
["bitfinex","SOLUSD",1738192925515,0.03,230.96,230.95,0.64940895]
["bitfinex","SOLUSD",1738192925721,0.03,230.96,230.86,1.6073]
["bitfinex","SOLUSD",1738192925722,0.12549,230.93,230.86,1.6073]
["bitfinex","SOLUSD",1738192925896,21.64657528,230.89,230.86,1.6073]
["bitfinex","SOLUSD",1738192926411,21.64657528,230.91,230.82,26.62848321]
["bitfinex","SOLUSD",1738192926618,21.64657528,230.95,230.86,21.64657528]
["bitfinex","SOLUSD",1738192926802,0.03,230.96,230.92,21.64657528]
["bitfinex","SOLUSD",1738192927009,0.03,230.96,230.9,21.64657528]
["bitfinex","SOLUSD",1738192927197,0.03,230.96,230.91,0.64954196]
["bitfinex","SOLUSD",1738192927395,0.03,230.96,230.92,21.64657528]
["bitfinex","SOLUSD",1738192928019,0.03,230.96,230.86,1.98424845]
["bitfinex","SOLUSD",1738192928020,0.03,230.96,230.94,21.64657528]
["bitfinex","SOLUSD",1738192928417,0.03,230.96,230.95,0.64941891]
["bitfinex","SOLUSD",1738192929119,0.03,230.96,230.94,26.62598763]
["bitfinex","SOLUSD",1738192929316,0.03,230.96,230.93,1.6073]
["bitfinex","SOLUSD",1738192929507,0.03,230.96,230.93,6.58693428]
["bitfinex","SOLUSD",1738192930216,0.03,230.96,230.93,2.25673428]
["bitfinex","SOLUSD",1738192930414,0.03,230.96,230.85,1.0]
["bitfinex","SOLUSD",1738192930415,21.80206528,230.96,230.89,22.29600582]
["bitfinex","SOLUSD",1738192930615,0.69304196,230.95,230.89,21.64657528]
["bitfinex","SOLUSD",1738192930920,0.69304196,230.95,230.87,23.93215728]
["bitfinex","SOLUSD",1738192931128,0.03,230.96,230.93,21.64657528]
["bitfinex","SOLUSD",1738192931327,0.03,230.96,230.95,21.64657528]
["bitfinex","SOLUSD",1738192932427,0.03,230.96,230.95,25.97647528]
["bitfinex","SOLUSD",1738192934904,0.03,230.96,230.95,27.60797528]
["bitfinex","SOLUSD",1738192935706,0.03,230.96,230.92,0.98424845]
["bitfinex","SOLUSD",1738192935707,0.03,230.96,230.92,0.64937161]
["bitfinex","SOLUSD",1738192935909,0.03,230.96,230.93,21.64657528]
["bitfinex","SOLUSD",1738192936601,0.03,230.96,230.92,13.50663041]
["bitfinex","SOLUSD",1738192938235,0.15549,230.96,230.91,4.98009234]
["bitfinex","SOLUSD",1738192938411,13.63212041,230.94,230.85,13.50663041]
["bitfinex","SOLUSD",1738192938605,0.69304196,230.93,230.86,0.6496456]
["bitfinex","SOLUSD",1738192939502,0.69304196,230.93,230.86,4.9811456]
["bitfinex","SOLUSD",1738192939733,0.69304196,230.93,230.86,4.3315]
["bitfinex","SOLUSD",1738192940428,0.69304196,230.93,230.84,4.3319]
["bitfinex","SOLUSD",1738192940429,21.62301719,230.9,230.84,4.3319]
["bitfinex","SOLUSD",1738192940724,22.44154915,230.92,230.84,4.3319]
["bitfinex","SOLUSD",1738192941031,22.44154915,230.92,230.84,4.98162303]
["bitfinex","SOLUSD",1738192941732,22.44154915,230.92,230.84,4.3319]
["bitfinex","SOLUSD",1738192941935,22.44154915,230.92,230.84,4.98158718]
["bitfinex","SOLUSD",1738192942113,22.44154915,230.92,230.82,4.3322]
["bitfinex","SOLUSD",1738192942114,0.12549,230.88,230.82,4.3322]
["bitfinex","SOLUSD",1738192942723,0.12549,230.93,230.82,4.3322]
["bitfinex","SOLUSD",1738192942724,21.62301719,230.94,230.85,21.62301719]
["bitfinex","SOLUSD",1738192942918,0.72304196,230.96,230.89,21.62301719]
["bitfinex","SOLUSD",1738192943118,0.03,230.96,230.93,21.62301719]
["bitfinex","SOLUSD",1738192943438,0.03,230.96,230.95,21.62301719]
["bitfinex","SOLUSD",1738192943627,0.03,230.96,230.95,25.95291719]
["bitfinex","SOLUSD",1738192944943,0.03,230.96,230.95,49.98078119]
["bitfinex","SOLUSD",1738192945318,0.0001,230.96,230.95,50.10627119]
["bitfinex","SOLUSD",1738192946213,0.0001,230.96,230.95,49.98078119]
["bitfinex","SOLUSD",1738192946914,0.0001,230.96,230.95,50.63003282]
["bitfinex","SOLUSD",1738192948012,0.03,231.01,231.0,0.25098]
["bitfinex","SOLUSD",1738192948218,0.0001,231.01,231.0,74.2419185]
["bitfinex","SOLUSD",1738192948747,0.0001,231.01,231.0,52.61890131]
["bitfinex","SOLUSD",1738192948929,0.0001,231.01,231.0,74.2419185]
["bitfinex","SOLUSD",1738192949127,0.0001,231.01,231.0,52.61890131]
["bitfinex","SOLUSD",1738192949325,0.0001,231.01,231.0,28.46554731]
["bitfinex","SOLUSD",1738192949532,0.0001,231.01,231.0,22.27214731]
["bitfinex","SOLUSD",1738192950123,0.0001,231.01,231.0,0.64913012]
["bitfinex","SOLUSD",1738192950335,0.0001,231.01,230.98,21.62301719]
["bitfinex","SOLUSD",1738192950522,0.0001,231.01,230.98,0.64930213]
["bitfinex","SOLUSD",1738192950726,0.0001,231.01,230.98,4.97860213]
["bitfinex","SOLUSD",1738192951217,0.0001,231.01,230.95,0.64929022]
["bitfinex","SOLUSD",1738192951439,0.0001,231.01,230.94,27.68121719]
["bitfinex","SOLUSD",1738192951440,0.0001,231.01,230.96,22.27234275]
["bitfinex","SOLUSD",1738192951632,0.0001,231.01,231.0,21.62301719]
["bitfinex","SOLUSD",1738192952037,0.0001,231.01,230.96,22.27234275]
["bitfinex","SOLUSD",1738192952748,0.0001,231.01,230.96,26.60204275]
["bitfinex","SOLUSD",1738192952926,0.0001,231.01,230.95,0.64931469]
["bitfinex","SOLUSD",1738192953122,0.0001,231.01,230.96,21.62301719]
["bitfinex","SOLUSD",1738192953347,0.0001,231.01,230.97,0.64930103]
["bitfinex","SOLUSD",1738192954825,0.0001,231.01,230.96,21.62301719]
["bitfinex","SOLUSD",1738192955158,21.62301719,231.0,230.93,0.71237841]
["bitfinex","SOLUSD",1738192955344,21.62301719,230.98,230.93,0.063]
["bitfinex","SOLUSD",1738192955729,0.69314196,231.01,230.93,0.063]
["bitfinex","SOLUSD",1738192955730,21.62301719,230.96,230.93,0.063]
["bitfinex","SOLUSD",1738192956048,21.62301719,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192956247,21.74850719,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192957827,22.44154915,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738192958826,138.1,230.91,230.83,22.27261691]
["bitfinex","SOLUSD",1738192959027,47.00900315,230.94,230.77,1.04724845]
["bitfinex","SOLUSD",1738192959028,0.12549,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192959332,46.34392315,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192960255,46.59490315,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192960754,68.21792034,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192961149,50.92800315,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192962029,72.55102034,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192962455,50.92800315,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192962629,51.92800315,230.78,230.77,0.063]
["bitfinex","SOLUSD",1738192962830,51.92800315,230.78,230.69,0.063]
["bitfinex","SOLUSD",1738192962831,0.12549,230.72,230.69,0.063]
["bitfinex","SOLUSD",1738192963023,21.87399719,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192963643,45.65088119,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192964157,21.87399719,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192964548,21.62301719,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192964849,41.62301719,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192965657,41.74850719,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192966258,41.87399719,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192966551,65.65088119,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192966742,42.31605915,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192966950,20.0,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192967254,21.62301719,230.72,230.69,0.063]
["bitfinex","SOLUSD",1738192967434,0.69304196,230.71,230.69,0.063]
["bitfinex","SOLUSD",1738192968358,22.31605915,230.74,230.69,4.3977]
["bitfinex","SOLUSD",1738192968852,21.62301719,230.72,230.69,0.063]
["bitfinex","SOLUSD",1738192969039,0.69304196,230.71,230.69,0.063]
["bitfinex","SOLUSD",1738192969435,21.62301719,230.72,230.69,0.063]
["bitfinex","SOLUSD",1738192969738,20.0,230.73,230.69,4.3977]
["bitfinex","SOLUSD",1738192970563,21.62301719,230.74,230.69,4.3977]
["bitfinex","SOLUSD",1738192970760,41.62301719,230.74,230.69,4.3977]
["bitfinex","SOLUSD",1738192971853,21.62301719,230.72,230.69,0.063]
["bitfinex","SOLUSD",1738192972051,0.81853196,230.73,230.69,4.3978]
["bitfinex","SOLUSD",1738192972460,0.81853196,230.73,230.69,0.063]
["bitfinex","SOLUSD",1738192972679,41.62301719,230.74,230.69,4.3977]
["bitfinex","SOLUSD",1738192972864,0.69304196,230.73,230.69,4.3977]
["bitfinex","SOLUSD",1738192973050,21.62301719,230.76,230.69,4.3977]
["bitfinex","SOLUSD",1738192973248,21.62301719,230.78,230.7,22.27310695]
["bitfinex","SOLUSD",1738192973558,21.62301719,230.78,230.7,23.92460695]
["bitfinex","SOLUSD",1738192973765,24.76301719,230.8,230.7,23.92460695]
["bitfinex","SOLUSD",1738192974157,21.62301719,230.82,230.72,21.62301719]
["bitfinex","SOLUSD",1738192974361,0.69304196,230.81,230.74,21.62301719]
["bitfinex","SOLUSD",1738192974736,0.03,230.8,230.74,21.62301719]
["bitfinex","SOLUSD",1738192975069,0.03,230.8,230.75,4.3336]
["bitfinex","SOLUSD",1738192976571,0.03,230.8,230.73,4.3338]
["bitfinex","SOLUSD",1738192976572,21.65301719,230.8,230.73,4.3338]
["bitfinex","SOLUSD",1738192976755,0.69304196,230.79,230.73,4.3338]
["bitfinex","SOLUSD",1738192977742,21.62301719,230.78,230.7,23.92455518]
["bitfinex","SOLUSD",1738192977947,0.69304196,230.77,230.71,4.3343]
["bitfinex","SOLUSD",1738192978976,21.74850719,230.76,230.69,0.063]
["bitfinex","SOLUSD",1738192979152,21.62301719,230.74,230.69,4.3978]
["bitfinex","SOLUSD",1738192979475,21.74850719,230.76,230.69,4.3978]
["bitfinex","SOLUSD",1738192979674,0.69304196,230.75,230.69,4.3978]
["bitfinex","SOLUSD",1738192980757,21.62301719,230.76,230.69,5.04789944]
["bitfinex","SOLUSD",1738192981777,20.0,230.73,230.69,0.71309944]
["bitfinex","SOLUSD",1738192981982,20.0,230.73,230.69,0.063]
["bitfinex","SOLUSD",1738192981983,45.77637119,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192982148,46.59490315,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192982354,47.59490315,230.7,230.69,0.063]
["bitfinex","SOLUSD",1738192982568,20.0,230.67,230.66,0.063]
["bitfinex","SOLUSD",1738192982880,66.59490315,230.67,230.61,0.03]
["bitfinex","SOLUSD",1738192983175,21.99948719,230.62,230.61,0.03]
["bitfinex","SOLUSD",1738192983477,45.90186119,230.62,230.61,0.03]
["bitfinex","SOLUSD",1738192984076,50.23796119,230.62,230.61,0.03]
["bitfinex","SOLUSD",1738192985264,50.93100315,230.62,230.61,0.03]
["bitfinex","SOLUSD",1738192986750,44.278844,230.58,230.56,0.063]
["bitfinex","SOLUSD",1738192987060,69.75490315,230.58,230.56,0.063]
["bitfinex","SOLUSD",1738192987674,70.75490315,230.58,230.56,0.063]
["bitfinex","SOLUSD",1738192988878,76.09170315,230.58,230.56,0.063]
["bitfinex","SOLUSD",1738192989690,75.09170315,230.58,230.56,0.063]
["bitfinex","SOLUSD",1738192990282,75.09170315,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738192991459,25.85252915,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738192993174,49.75490315,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738192998684,54.09170315,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193000084,55.09170315,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193000270,54.09170315,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193001389,60.48894796,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193002368,57.32894796,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193002573,22.23133746,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193003586,46.00822146,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193007085,13.5595355,230.6,230.57,0.0001]
["bitfinex","SOLUSD",1738193008786,13.5895355,230.6,230.57,0.0001]
["bitfinex","SOLUSD",1738193010592,0.69304196,230.59,230.57,0.0001]
["bitfinex","SOLUSD",1738193011097,33.8105155,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193011591,4.3665,230.6,230.57,0.65080954]
["bitfinex","SOLUSD",1738193011592,0.03,230.6,230.57,0.65080954]
["bitfinex","SOLUSD",1738193011893,0.03,230.6,230.59,13.5595355]
["bitfinex","SOLUSD",1738193013604,0.03,230.6,230.59,17.8962355]
["bitfinex","SOLUSD",1738193014302,31.06597379,230.71,230.59,17.8962355]
["bitfinex","SOLUSD",1738193014508,16.8250255,230.71,230.63,13.5595355]
["bitfinex","SOLUSD",1738193014685,0.81853196,230.7,230.61,13.5595355]
["bitfinex","SOLUSD",1738193014883,13.5595355,230.69,230.62,0.65030006]
["bitfinex","SOLUSD",1738193015696,13.5595355,230.69,230.62,4.98640006]
["bitfinex","SOLUSD",1738193015915,13.5595355,230.69,230.62,0.65030006]
["bitfinex","SOLUSD",1738193016201,13.5595355,230.65,230.57,18.54685747]
["bitfinex","SOLUSD",1738193016409,0.12549,230.66,230.57,18.54685747]
["bitfinex","SOLUSD",1738193017382,0.12549,230.66,230.59,13.5595355]
["bitfinex","SOLUSD",1738193017583,0.12549,230.66,230.6,0.65037358]
["bitfinex","SOLUSD",1738193017797,0.69304196,230.65,230.58,0.65037335]
["bitfinex","SOLUSD",1738193017998,0.69304196,230.65,230.57,17.8965355]
["bitfinex","SOLUSD",1738193018304,14.25257746,230.65,230.57,17.8965355]
["bitfinex","SOLUSD",1738193018507,14.25257746,230.65,230.58,0.65045823]
["bitfinex","SOLUSD",1738193018710,14.25257746,230.65,230.57,17.8965355]
["bitfinex","SOLUSD",1738193018888,18.58807746,230.65,230.57,17.8965355]
["bitfinex","SOLUSD",1738193019407,13.5595355,230.63,230.57,0.0001]
["bitfinex","SOLUSD",1738193019715,13.5595355,230.61,230.57,0.0001]
["bitfinex","SOLUSD",1738193020606,13.5595355,230.59,230.57,0.0001]
["bitfinex","SOLUSD",1738193021012,0.81853196,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193021303,3.95853196,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193021705,4.08402196,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193021885,4.20951196,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193022081,28.11188596,230.58,230.57,0.0001]
["bitfinex","SOLUSD",1738193022485,24.278844,230.57,230.56,0.0001]
["bitfinex","SOLUSD",1738193022733,42.1753795,230.57,230.56,0.0001]
["bitfinex","SOLUSD",1738193023183,42.1753795,230.57,230.45,0.063]
["bitfinex","SOLUSD",1738193023184,0.50196,230.49,230.45,0.063]
["bitfinex","SOLUSD",1738193023509,13.8105155,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193023701,17.0760055,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193024293,17.2014955,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193024613,53.47891375,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193026310,49.13981375,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193026815,49.83285571,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193034189,22.53950171,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193034438,0.12549,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193034995,42.53950171,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193035206,42.66499171,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193036295,20.0,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193036499,11.843,230.57,230.45,4.4023]
["bitfinex","SOLUSD",1738193036500,21.72096975,230.5,230.45,4.4023]
["bitfinex","SOLUSD",1738193037733,0.69304196,230.49,230.45,4.4023]
["bitfinex","SOLUSD",1738193038316,21.72096975,230.5,230.45,4.4023]
["bitfinex","SOLUSD",1738193041232,20.0,230.49,230.46,0.65084249]
["bitfinex","SOLUSD",1738193041740,20.0,230.49,230.45,4.4023]
["bitfinex","SOLUSD",1738193042111,22.53950171,230.52,230.45,4.4023]
["bitfinex","SOLUSD",1738193042112,22.41401171,230.48,230.45,0.063]
["bitfinex","SOLUSD",1738193042314,22.09743975,230.46,230.45,0.063]
["bitfinex","SOLUSD",1738193042530,0.25098,230.39,230.35,6.0337]
["bitfinex","SOLUSD",1738193042741,0.69304196,230.38,230.35,6.0337]
["bitfinex","SOLUSD",1738193042916,21.72096975,230.39,230.35,6.0337]
["bitfinex","SOLUSD",1738193043123,20.0,230.4,230.36,0.65111082]
["bitfinex","SOLUSD",1738193043324,20.0,230.4,230.37,4.3408]
["bitfinex","SOLUSD",1738193044555,3.14,230.41,230.37,4.3408]
["bitfinex","SOLUSD",1738193045221,3.14,230.41,230.38,0.65105745]
["bitfinex","SOLUSD",1738193046451,3.14,230.41,230.38,4.99155745]
["bitfinex","SOLUSD",1738193047770,13.57489285,230.46,230.38,18.5664503]
["bitfinex","SOLUSD",1738193047956,13.57489285,230.46,230.4,13.57489285]
["bitfinex","SOLUSD",1738193048249,13.57489285,230.46,230.41,0.65090436]
["bitfinex","SOLUSD",1738193048548,13.57489285,230.46,230.38,17.91539285]
["bitfinex","SOLUSD",1738193048549,13.57489285,230.46,230.4,4.3402]
["bitfinex","SOLUSD",1738193048850,13.57489285,230.46,230.41,0.65089693]
["bitfinex","SOLUSD",1738193049853,13.57489285,230.46,230.41,4.34]
["bitfinex","SOLUSD",1738193050028,13.57489285,230.46,230.42,0.6509227]
["bitfinex","SOLUSD",1738193050236,13.57489285,230.46,230.41,0.65088629]
["bitfinex","SOLUSD",1738193050661,13.57489285,230.44,230.39,4.3404]
["bitfinex","SOLUSD",1738193050835,13.57489285,230.46,230.4,0.65097024]
["bitfinex","SOLUSD",1738193051829,16.74489285,230.49,230.41,17.91489285]
["bitfinex","SOLUSD",1738193052028,14.26793481,230.48,230.42,0.65088001]
["bitfinex","SOLUSD",1738193052251,33.57489285,230.46,230.41,4.99090357]
["bitfinex","SOLUSD",1738193052856,33.57489285,230.46,230.39,14.2258198]
["bitfinex","SOLUSD",1738193053058,13.57489285,230.44,230.37,14.22586113]
["bitfinex","SOLUSD",1738193053561,14.26793481,230.45,230.37,14.22586113]
["bitfinex","SOLUSD",1738193053859,14.26793481,230.45,230.38,4.3406]
["bitfinex","SOLUSD",1738193054656,14.26793481,230.45,230.37,0.65097739]
["bitfinex","SOLUSD",1738193054657,13.57489285,230.44,230.37,0.65097739]
["bitfinex","SOLUSD",1738193054828,33.57489285,230.42,230.36,4.3408]
["bitfinex","SOLUSD",1738193055230,13.57489285,230.37,230.32,1.5276]
["bitfinex","SOLUSD",1738193055431,14.26793481,230.36,230.29,14.22597098]
["bitfinex","SOLUSD",1738193055665,14.26793481,230.36,230.29,13.57489285]
["bitfinex","SOLUSD",1738193056048,13.57489285,230.36,230.3,0.65124579]
["bitfinex","SOLUSD",1738193056241,13.57489285,230.33,230.3,0.65124579]
["bitfinex","SOLUSD",1738193056437,20.0,230.29,230.21,20.87654508]
["bitfinex","SOLUSD",1738193056643,0.69304196,230.28,230.21,20.87654508]
["bitfinex","SOLUSD",1738193056860,33.57489285,230.29,230.21,20.87654508]
["bitfinex","SOLUSD",1738193057064,33.57489285,230.29,230.21,25.22034508]
["bitfinex","SOLUSD",1738193057272,0.69304196,230.28,230.21,20.87654508]
["bitfinex","SOLUSD",1738193057762,33.57489285,230.29,230.21,25.22034508]
["bitfinex","SOLUSD",1738193058066,0.69304196,230.28,230.21,20.87654508]
["bitfinex","SOLUSD",1738193058274,13.57489285,230.25,230.21,0.063]
["bitfinex","SOLUSD",1738193058570,13.57489285,230.25,230.21,0.71454633]
["bitfinex","SOLUSD",1738193058736,13.57489285,230.25,230.21,0.063]
["bitfinex","SOLUSD",1738193059268,3.14,230.28,230.22,0.6515066]
["bitfinex","SOLUSD",1738193059434,3.83304196,230.28,230.21,0.71442649]
["bitfinex","SOLUSD",1738193059639,20.0,230.27,230.21,0.71442649]
["bitfinex","SOLUSD",1738193060288,0.69304196,230.26,230.21,0.063]
["bitfinex","SOLUSD",1738193060647,14.26793481,230.27,230.21,0.063]
["bitfinex","SOLUSD",1738193061168,13.57489285,230.25,230.21,0.063]
["bitfinex","SOLUSD",1738193061338,0.69304196,230.24,230.21,0.063]
["bitfinex","SOLUSD",1738193061538,13.57489285,230.25,230.21,0.063]
["bitfinex","SOLUSD",1738193061841,34.26793481,230.27,230.21,0.063]
["bitfinex","SOLUSD",1738193062049,13.57489285,230.25,230.21,0.063]
["bitfinex","SOLUSD",1738193062249,13.57489285,230.23,230.21,0.063]
["bitfinex","SOLUSD",1738193062778,0.69304196,230.23,230.21,0.063]
["bitfinex","SOLUSD",1738193063141,13.57489285,230.25,230.21,0.063]
["bitfinex","SOLUSD",1738193063541,0.69304196,230.24,230.21,0.063]
["bitfinex","SOLUSD",1738193063942,13.57489285,230.25,230.21,0.063]
["bitfinex","SOLUSD",1738193064355,0.69304196,230.24,230.21,0.063]
["bitfinex","SOLUSD",1738193065143,0.12549,230.22,230.21,0.063]
["bitfinex","SOLUSD",1738193065343,0.81853196,230.22,230.21,0.063]
["bitfinex","SOLUSD",1738193066164,0.94402196,230.22,230.21,0.063]
["bitfinex","SOLUSD",1738193066370,5.28762196,230.22,230.21,0.063]
["bitfinex","SOLUSD",1738193067076,5.16213196,230.22,230.21,0.063]
["bitfinex","SOLUSD",1738193067265,20.12549,230.18,230.17,0.063]
["bitfinex","SOLUSD",1738193067465,48.96831766,230.18,230.06,1.6437]
["bitfinex","SOLUSD",1738193067816,13.57489285,230.07,230.0,2.5242]
["bitfinex","SOLUSD",1738193067946,13.57489285,230.02,230.0,2.5242]
["bitfinex","SOLUSD",1738193068140,0.69304196,230.01,230.0,1.005]
["bitfinex","SOLUSD",1738193069064,0.69304196,230.01,230.0,1.068]
["bitfinex","SOLUSD",1738193069946,1.0,229.92,229.83,6.78671603]
["bitfinex","SOLUSD",1738193070149,13.57489285,229.84,229.83,6.78671603]
["bitfinex","SOLUSD",1738193071174,37.85373685,229.84,229.83,6.78671603]
["bitfinex","SOLUSD",1738193071467,38.54677881,229.84,229.83,6.78671603]
["bitfinex","SOLUSD",1738193071686,38.54677881,229.84,229.73,53.52153703]
["bitfinex","SOLUSD",1738193071687,0.50196,229.82,229.73,53.52153703]
["bitfinex","SOLUSD",1738193071986,14.26793481,229.82,229.73,53.52153703]
["bitfinex","SOLUSD",1738193072284,14.51891481,229.82,229.73,53.52153703]
["bitfinex","SOLUSD",1738193072481,38.54677881,229.82,229.73,53.52153703]
["bitfinex","SOLUSD",1738193072663,44.99643139,229.82,229.73,53.52153703]
["bitfinex","SOLUSD",1738193072982,20.71758739,229.82,229.72,4.3529]
["bitfinex","SOLUSD",1738193073281,20.71758739,229.89,229.81,20.02454543]
["bitfinex","SOLUSD",1738193073466,20.71758739,229.89,229.76,0.98424845]
["bitfinex","SOLUSD",1738193073467,20.02454543,229.87,229.79,20.02454543]
["bitfinex","SOLUSD",1738193073665,0.69304196,229.86,229.79,20.02454543]
["bitfinex","SOLUSD",1738193074060,20.02454543,229.89,229.81,20.02454543]
["bitfinex","SOLUSD",1738193074254,0.69304196,229.88,229.81,20.02454543]
["bitfinex","SOLUSD",1738193074457,0.69304196,229.88,229.82,4.3512]
["bitfinex","SOLUSD",1738193076093,0.69304196,229.93,229.85,20.02454543]
["bitfinex","SOLUSD",1738193076464,20.71758739,229.93,229.86,4.3504]
["bitfinex","SOLUSD",1738193076675,20.02454543,229.91,229.86,4.3504]
["bitfinex","SOLUSD",1738193076868,20.02454543,229.89,229.84,4.3507]
["bitfinex","SOLUSD",1738193077189,20.02454543,229.87,229.84,4.3507]
["bitfinex","SOLUSD",1738193077375,0.69304196,229.86,229.83,1.5525]
["bitfinex","SOLUSD",1738193077571,20.02454543,229.85,229.8,4.3516]
["bitfinex","SOLUSD",1738193077778,0.69304196,229.84,229.8,4.3516]
["bitfinex","SOLUSD",1738193078087,0.69304196,229.84,229.76,4.3523]
["bitfinex","SOLUSD",1738193078384,20.02454543,229.83,229.76,4.3523]
["bitfinex","SOLUSD",1738193078589,0.69304196,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1738193079487,0.69304196,229.86,229.77,20.02454543]
["bitfinex","SOLUSD",1738193079692,0.69304196,229.86,229.79,20.02454543]
["bitfinex","SOLUSD",1738193079882,20.02454543,229.85,229.77,20.02454543]
["bitfinex","SOLUSD",1738193080079,0.69304196,229.84,229.77,20.02454543]
["bitfinex","SOLUSD",1738193080581,0.69304196,229.88,229.81,20.02454543]
["bitfinex","SOLUSD",1738193081379,0.69304196,229.88,229.78,15.8845632]
["bitfinex","SOLUSD",1738193081380,20.71758739,229.94,229.85,20.02454543]
["bitfinex","SOLUSD",1738193081890,20.02454543,229.9,229.83,20.02454543]
["bitfinex","SOLUSD",1738193082092,0.69304196,229.89,229.83,20.02454543]
["bitfinex","SOLUSD",1738193082292,0.69304196,229.93,229.85,20.02454543]
["bitfinex","SOLUSD",1738193082475,0.69304196,229.93,229.87,20.02454543]
["bitfinex","SOLUSD",1738193082674,0.69304196,229.93,229.88,4.35]
["bitfinex","SOLUSD",1738193083071,0.69304196,229.93,229.86,4.3503]
["bitfinex","SOLUSD",1738193083276,20.02454543,229.9,229.84,4.3507]
["bitfinex","SOLUSD",1738193083476,0.69304196,229.89,229.84,4.3507]
["bitfinex","SOLUSD",1738193083679,0.69304196,229.89,229.82,4.351]
["bitfinex","SOLUSD",1738193083883,20.02454543,229.88,229.82,4.351]
["bitfinex","SOLUSD",1738193084195,0.69304196,229.87,229.82,4.351]
["bitfinex","SOLUSD",1738193084981,0.69304196,229.87,229.8,4.3516]
["bitfinex","SOLUSD",1738193085185,20.02454543,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1738193085379,0.69304196,229.81,229.76,4.3523]
["bitfinex","SOLUSD",1738193086697,0.69304196,229.81,229.75,20.02454543]
["bitfinex","SOLUSD",1738193086888,0.69304196,229.83,229.75,20.02454543]
["bitfinex","SOLUSD",1738193088286,0.69304196,229.88,229.81,20.02454543]
["bitfinex","SOLUSD",1738193088797,20.71758739,229.88,229.79,20.02454543]
["bitfinex","SOLUSD",1738193089004,20.71758739,229.88,229.8,4.3516]
["bitfinex","SOLUSD",1738193089696,20.02454543,229.82,229.76,4.3523]
["bitfinex","SOLUSD",1738193089874,0.69304196,229.81,229.76,4.3523]
["bitfinex","SOLUSD",1738193090479,20.02454543,229.8,229.71,24.37784543]
["bitfinex","SOLUSD",1738193090700,0.69304196,229.79,229.72,0.65282415]
["bitfinex","SOLUSD",1738193090900,0.69304196,229.9,229.78,20.02454543]
["bitfinex","SOLUSD",1738193091078,20.02454543,229.89,229.81,20.02454543]
["bitfinex","SOLUSD",1738193091279,0.69304196,229.9,229.83,20.02454543]
["bitfinex","SOLUSD",1738193091801,20.02454543,229.89,229.79,20.02454543]
["bitfinex","SOLUSD",1738193091974,0.69304196,229.88,229.79,20.02454543]
["bitfinex","SOLUSD",1738193092180,0.69304196,229.88,229.81,20.02454543]
["bitfinex","SOLUSD",1738193092589,0.69304196,229.88,229.83,20.02454543]
["bitfinex","SOLUSD",1738193092806,20.02454543,229.95,229.87,20.02454543]
["bitfinex","SOLUSD",1738193092998,20.02454543,229.97,229.89,20.02454543]
["bitfinex","SOLUSD",1738193093196,0.69304196,229.99,229.91,20.02454543]
["bitfinex","SOLUSD",1738193093584,20.71758739,230.01,229.93,20.02454543]
["bitfinex","SOLUSD",1738193093786,6.5546,230.05,229.94,0.65225843]
["bitfinex","SOLUSD",1738193093787,20.02454543,230.03,229.94,0.65225843]
["bitfinex","SOLUSD",1738193093986,20.02454543,230.01,229.94,0.65225843]
["bitfinex","SOLUSD",1738193094300,20.02454543,229.97,229.89,20.02454543]
["bitfinex","SOLUSD",1738193094486,0.69304196,229.96,229.89,20.02454543]
["bitfinex","SOLUSD",1738193095294,0.69304196,229.96,229.87,25.02690398]
["bitfinex","SOLUSD",1738193096101,20.02454543,229.91,229.82,0.65240426]
["bitfinex","SOLUSD",1738193096287,20.02454543,229.89,229.81,20.02454543]
["bitfinex","SOLUSD",1738193096489,0.69304196,229.88,229.81,20.02454543]
["bitfinex","SOLUSD",1738193097093,20.71758739,229.93,229.83,20.02454543]
["bitfinex","SOLUSD",1738193097401,20.71758739,229.93,229.85,20.02454543]
["bitfinex","SOLUSD",1738193097606,20.02454543,229.93,229.86,0.65248204]
["bitfinex","SOLUSD",1738193097835,0.69304196,229.92,229.85,20.02454543]
["bitfinex","SOLUSD",1738193097996,0.69304196,229.92,229.83,20.02454543]
["bitfinex","SOLUSD",1738193098188,0.69304196,229.92,229.84,0.65253486]
["bitfinex","SOLUSD",1738193098710,0.69304196,229.92,229.84,0.65249031]
["bitfinex","SOLUSD",1738193098893,20.02454543,229.93,229.84,0.65249031]
["bitfinex","SOLUSD",1738193099218,20.02454543,229.93,229.85,24.37514543]
["bitfinex","SOLUSD",1738193099381,0.69304196,229.92,229.85,4.3506]
["bitfinex","SOLUSD",1738193099585,20.40101543,229.91,229.81,24.37574543]
["bitfinex","SOLUSD",1738193099805,20.02454543,229.89,229.82,0.65262278]
["bitfinex","SOLUSD",1738193100004,20.02454543,229.89,229.82,0.65259814]
["bitfinex","SOLUSD",1738193100204,20.02454543,229.91,229.82,0.65259814]
["bitfinex","SOLUSD",1738193100411,20.02454543,229.91,229.83,20.02454543]
["bitfinex","SOLUSD",1738193100598,20.02454543,229.91,229.84,0.65249362]
["bitfinex","SOLUSD",1738193100908,20.02454543,229.85,229.78,11.35902004]
["bitfinex","SOLUSD",1738193101613,20.71758739,229.9,229.73,0.98424845]
["bitfinex","SOLUSD",1738193101614,20.02454543,229.83,229.74,4.3525]
["bitfinex","SOLUSD",1738193101801,0.69304196,229.82,229.75,0.65280044]
["bitfinex","SOLUSD",1738193102133,0.69304196,229.82,229.74,4.3525]
["bitfinex","SOLUSD",1738193102706,20.02454543,229.94,229.81,21.00879388]
["bitfinex","SOLUSD",1738193102924,0.69304196,229.97,229.88,20.02454543]
["bitfinex","SOLUSD",1738193103099,0.69304196,229.97,229.89,0.65236984]
["bitfinex","SOLUSD",1738193103423,20.02454543,229.96,229.88,20.02454543]
["bitfinex","SOLUSD",1738193103625,0.69304196,229.95,229.89,4.3499]
["bitfinex","SOLUSD",1738193103829,20.02454543,229.96,229.89,4.3499]
["bitfinex","SOLUSD",1738193104126,20.02454543,229.92,229.84,20.02454543]
["bitfinex","SOLUSD",1738193104326,20.02454543,229.88,229.81,4.3512]
["bitfinex","SOLUSD",1738193104541,0.69304196,229.87,229.81,4.3512]
["bitfinex","SOLUSD",1738193104725,0.69304196,229.87,229.82,20.02454543]
["bitfinex","SOLUSD",1738193104901,20.71758739,230.0,229.86,20.02454543]
["bitfinex","SOLUSD",1738193105220,31.063,230.07,229.86,20.02454543]
["bitfinex","SOLUSD",1738193105221,20.71758739,230.02,229.94,20.02454543]
["bitfinex","SOLUSD",1738193105413,20.71758739,230.02,229.87,0.65230801]
["bitfinex","SOLUSD",1738193105414,20.02454543,229.98,229.9,20.02454543]
["bitfinex","SOLUSD",1738193105617,20.02454543,229.95,229.89,4.3498]
["bitfinex","SOLUSD",1738193105815,0.69304196,229.94,229.89,4.3498]
["bitfinex","SOLUSD",1738193106035,20.71758739,229.97,229.89,4.3498]
["bitfinex","SOLUSD",1738193106326,20.02454543,229.95,229.87,4.3501]
["bitfinex","SOLUSD",1738193106624,0.69304196,229.94,229.87,4.3501]
["bitfinex","SOLUSD",1738193107317,20.02454543,229.89,229.82,4.3511]
["bitfinex","SOLUSD",1738193107521,20.02454543,229.87,229.8,4.3515]
["bitfinex","SOLUSD",1738193107729,20.02454543,229.85,229.78,4.3518]
["bitfinex","SOLUSD",1738193108033,0.69304196,229.86,229.79,0.6527516]
["bitfinex","SOLUSD",1738193108207,0.69304196,229.86,229.78,24.37634543]
["bitfinex","SOLUSD",1738193108397,0.69304196,229.86,229.77,1.6075]
["bitfinex","SOLUSD",1738193108398,20.02454543,229.85,229.77,4.352]
["bitfinex","SOLUSD",1738193108595,0.69304196,229.84,229.77,4.352]
["bitfinex","SOLUSD",1738193109530,0.69304196,229.84,229.78,20.02454543]
["bitfinex","SOLUSD",1738193109832,0.69304196,229.86,229.78,24.37634543]
["bitfinex","SOLUSD",1738193110727,20.02454543,229.85,229.75,20.67720396]
["bitfinex","SOLUSD",1738193110916,20.02454543,229.85,229.76,4.3523]
["bitfinex","SOLUSD",1738193110917,0.69304196,229.84,229.76,4.3523]
["bitfinex","SOLUSD",1738193111122,0.69304196,229.84,229.77,20.02454543]
["bitfinex","SOLUSD",1738193111335,0.37647,229.9,229.77,20.67732266]
["bitfinex","SOLUSD",1738193111336,20.02454543,229.87,229.77,20.67732266]
["bitfinex","SOLUSD",1738193111518,0.69304196,229.86,229.77,20.67732266]
["bitfinex","SOLUSD",1738193111720,0.69304196,229.86,229.79,20.02454543]
["bitfinex","SOLUSD",1738193112032,0.69304196,229.86,229.77,20.67732266]
["bitfinex","SOLUSD",1738193112416,5.7576,229.94,229.77,20.67732266]
["bitfinex","SOLUSD",1738193112417,0.69304196,229.95,229.84,20.02454543]
["bitfinex","SOLUSD",1738193112618,0.69304196,229.95,229.86,20.02454543]
["bitfinex","SOLUSD",1738193113538,0.37647,229.94,229.86,20.02454543]
["bitfinex","SOLUSD",1738193113831,0.69304196,229.94,229.88,20.02454543]
["bitfinex","SOLUSD",1738193114032,0.69304196,229.96,229.9,20.02454543]
["bitfinex","SOLUSD",1738193115141,0.69304196,229.97,229.91,4.3495]
["bitfinex","SOLUSD",1738193115441,0.69304196,229.99,229.92,20.02454543]
["bitfinex","SOLUSD",1738193116248,4.4106,230.01,229.92,20.02454543]
["bitfinex","SOLUSD",1738193116249,0.063,230.01,229.97,20.02454543]
["bitfinex","SOLUSD",1738193116416,0.063,230.01,229.99,20.02454543]
["bitfinex","SOLUSD",1738193116616,0.063,230.01,230.0,0.65211631]
["bitfinex","SOLUSD",1738193117113,0.063,230.01,230.0,4.99991631]
["bitfinex","SOLUSD",1738193118628,0.063,230.01,229.96,4.3484]
["bitfinex","SOLUSD",1738193118830,20.02454543,230.0,229.91,26.29539542]
["bitfinex","SOLUSD",1738193119020,0.81541528,229.99,229.91,26.29539542]
["bitfinex","SOLUSD",1738193119217,0.063,230.01,229.95,20.02454543]
["bitfinex","SOLUSD",1738193119631,20.02454543,230.0,229.91,26.01004543]
["bitfinex","SOLUSD",1738193119837,0.81544719,229.99,229.91,24.37384543]
["bitfinex","SOLUSD",1738193120016,0.81544719,229.99,229.93,20.02454543]
["bitfinex","SOLUSD",1738193120725,4.4107,230.01,229.92,32.47103245]
["bitfinex","SOLUSD",1738193120726,0.81541621,229.98,229.92,32.47103245]
["bitfinex","SOLUSD",1738193121030,0.81542215,230.0,229.92,32.47103245]
["bitfinex","SOLUSD",1738193121737,0.81542215,230.0,229.92,36.82023245]
["bitfinex","SOLUSD",1738193122432,32.47103245,229.99,229.9,32.47103245]
["bitfinex","SOLUSD",1738193122611,20.0,229.96,229.88,32.47103245]
["bitfinex","SOLUSD",1738193122807,33.28663494,229.95,229.85,32.47103245]
["bitfinex","SOLUSD",1738193123037,32.47103245,229.93,229.85,32.47103245]
["bitfinex","SOLUSD",1738193123238,0.81562387,229.92,229.85,32.47103245]
["bitfinex","SOLUSD",1738193123738,0.81562387,229.92,229.83,36.82183245]
["bitfinex","SOLUSD",1738193124035,0.81562387,229.92,229.84,0.28624401]
["bitfinex","SOLUSD",1738193124222,0.81562387,229.92,229.85,32.47103245]
["bitfinex","SOLUSD",1738193124541,0.81562387,229.92,229.83,36.82183245]
["bitfinex","SOLUSD",1738193125014,32.47103245,229.91,229.83,36.82183245]
["bitfinex","SOLUSD",1738193125219,0.81571385,229.9,229.83,36.82183245]
["bitfinex","SOLUSD",1738193126831,0.81571385,229.9,229.83,32.47103245]
["bitfinex","SOLUSD",1738193127038,32.47103245,229.89,229.81,32.47103245]
["bitfinex","SOLUSD",1738193127221,0.81578546,229.88,229.81,36.82233245]
["bitfinex","SOLUSD",1738193128837,4.3497,229.9,229.81,36.82233245]
["bitfinex","SOLUSD",1738193128838,0.815775,229.89,229.81,36.82233245]
["bitfinex","SOLUSD",1738193129546,5.165675,229.89,229.81,36.82233245]
["bitfinex","SOLUSD",1738193129744,0.815775,229.89,229.81,36.82233245]
["bitfinex","SOLUSD",1738193129942,0.81576851,229.88,229.81,36.82233245]
["bitfinex","SOLUSD",1738193130252,32.47103245,229.89,229.81,32.47103245]
["bitfinex","SOLUSD",1738193130427,0.81583574,229.88,229.81,32.47103245]
["bitfinex","SOLUSD",1738193130626,0.81583574,229.88,229.81,36.82243245]
["bitfinex","SOLUSD",1738193131125,0.81583574,229.88,229.81,36.85243245]
["bitfinex","SOLUSD",1738193132248,5.16593574,229.88,229.81,32.50103245]
["bitfinex","SOLUSD",1738193133221,5.16593574,229.88,229.81,36.85243245]
["bitfinex","SOLUSD",1738193133847,0.81583574,229.88,229.81,36.85243245]
["bitfinex","SOLUSD",1738193134742,0.81578293,229.9,229.83,32.47103245]
["bitfinex","SOLUSD",1738193134949,3.14,229.94,229.87,32.47103245]
["bitfinex","SOLUSD",1738193135147,0.81560861,229.96,229.93,32.47103245]
["bitfinex","SOLUSD",1738193135385,3.95560861,230.0,229.93,32.47103245]
["bitfinex","SOLUSD",1738193135529,32.47103245,229.94,229.85,32.47103245]
["bitfinex","SOLUSD",1738193135730,32.47103245,229.94,229.81,4.3814]
["bitfinex","SOLUSD",1738193135731,32.47103245,229.9,229.81,32.50103245]
["bitfinex","SOLUSD",1738193135946,0.81580575,229.89,229.83,32.47103245]
["bitfinex","SOLUSD",1738193136247,0.81572166,229.9,229.83,32.47103245]
["bitfinex","SOLUSD",1738193136651,0.25098,229.89,229.81,32.50103245]
["bitfinex","SOLUSD",1738193136826,4.3502,229.87,229.81,0.03]
["bitfinex","SOLUSD",1738193137024,33.28691124,229.86,229.81,0.03]
["bitfinex","SOLUSD",1738193139263,32.47103245,229.84,229.75,32.47103245]
["bitfinex","SOLUSD",1738193139443,0.81599047,229.83,229.75,32.47103245]
["bitfinex","SOLUSD",1738193139751,0.81599047,229.83,229.77,32.47103245]
["bitfinex","SOLUSD",1738193139961,0.81596776,229.85,229.77,32.47103245]
["bitfinex","SOLUSD",1738193140263,0.81596776,229.85,229.74,5.9521]
["bitfinex","SOLUSD",1738193140264,36.82183245,229.84,229.75,32.47103245]
["bitfinex","SOLUSD",1738193140439,0.81603563,229.83,229.75,32.47103245]
["bitfinex","SOLUSD",1738193140754,0.81603563,229.83,229.75,20.01167009]
["bitfinex","SOLUSD",1738193141738,20.01167009,229.82,229.73,20.01167009]
["bitfinex","SOLUSD",1738193141940,0.81611158,229.83,229.75,20.01167009]
["bitfinex","SOLUSD",1738193142139,0.81594131,229.85,229.78,20.01167009]
["bitfinex","SOLUSD",1738193142340,0.81594131,229.85,229.78,24.36357009]
["bitfinex","SOLUSD",1738193144032,0.81594131,229.85,229.78,20.01167009]
["bitfinex","SOLUSD",1738193144236,0.81594131,229.85,229.78,24.36347009]
["bitfinex","SOLUSD",1738193144463,0.81587214,229.87,229.84,20.01167009]
["bitfinex","SOLUSD",1738193144662,20.01167009,229.97,229.87,20.01167009]
["bitfinex","SOLUSD",1738193144663,5.16427214,229.97,229.87,20.01167009]
["bitfinex","SOLUSD",1738193144844,20.01167009,229.95,229.85,20.01167009]
["bitfinex","SOLUSD",1738193145049,20.26265009,229.93,229.83,20.01167009]
["bitfinex","SOLUSD",1738193145262,20.01167009,229.91,229.83,20.01167009]
["bitfinex","SOLUSD",1738193145567,0.81579971,229.9,229.81,20.01167009]
["bitfinex","SOLUSD",1738193145737,0.81579971,229.9,229.83,20.01167009]
["bitfinex","SOLUSD",1738193146368,20.01167009,229.95,229.85,20.01167009]
["bitfinex","SOLUSD",1738193146574,0.81563782,229.94,229.87,20.01167009]
["bitfinex","SOLUSD",1738193146866,0.81555813,229.96,229.89,20.01167009]
["bitfinex","SOLUSD",1738193147046,0.81555813,229.96,229.91,20.01167009]
["bitfinex","SOLUSD",1738193147250,0.81550204,229.97,229.91,20.01167009]
["bitfinex","SOLUSD",1738193147453,25.17557213,229.97,229.89,20.01167009]
["bitfinex","SOLUSD",1738193148167,20.0,229.94,229.9,0.28584593]
["bitfinex","SOLUSD",1738193148465,20.0,229.94,229.89,20.01167009]
["bitfinex","SOLUSD",1738193148766,20.0,229.94,229.9,0.28593471]
["bitfinex","SOLUSD",1738193149060,0.81545191,229.93,229.89,20.01167009]
["bitfinex","SOLUSD",1738193149268,20.0,229.94,229.87,20.01167009]
["bitfinex","SOLUSD",1738193149441,20.0,229.94,229.88,0.2859637]
["bitfinex","SOLUSD",1738193150169,5.1640342,229.97,229.89,20.01167009]
["bitfinex","SOLUSD",1738193150473,20.0,229.95,229.91,20.01167009]
["bitfinex","SOLUSD",1738193151457,0.81541214,229.98,229.93,20.01167009]
["bitfinex","SOLUSD",1738193151765,0.81541214,229.98,229.85,1.0]
["bitfinex","SOLUSD",1738193151766,0.063,229.99,229.95,20.01167009]
["bitfinex","SOLUSD",1738193151941,0.063,229.99,229.93,20.01167009]
["bitfinex","SOLUSD",1738193152343,20.0,229.96,229.87,20.29727603]
["bitfinex","SOLUSD",1738193152560,20.82723304,229.95,229.85,20.01167009]
["bitfinex","SOLUSD",1738193152754,20.82723304,229.95,229.85,20.29771212]
["bitfinex","SOLUSD",1738193153972,4.3489,229.94,229.85,20.29771212]
["bitfinex","SOLUSD",1738193154142,0.81558948,229.93,229.85,20.01167009]
["bitfinex","SOLUSD",1738193154444,20.82725957,229.93,229.85,20.01167009]
["bitfinex","SOLUSD",1738193155370,5.16488948,229.93,229.85,20.01167009]
["bitfinex","SOLUSD",1738193156173,5.16488948,229.93,229.86,0.28604875]
["bitfinex","SOLUSD",1738193156471,0.81558948,229.93,229.87,20.01167009]
["bitfinex","SOLUSD",1738193156860,4.3491,229.93,229.87,20.01167009]
["bitfinex","SOLUSD",1738193158472,0.81560286,229.92,229.85,20.01167009]
["bitfinex","SOLUSD",1738193158657,0.81560286,229.92,229.83,24.36267009]
["bitfinex","SOLUSD",1738193159056,0.81560286,229.92,229.84,0.28621213]
["bitfinex","SOLUSD",1738193159378,0.81560286,229.92,229.85,20.01167009]
["bitfinex","SOLUSD",1738193160660,5.16500286,229.92,229.83,20.01167009]
["bitfinex","SOLUSD",1738193160860,20.01167009,229.91,229.81,20.01167009]
["bitfinex","SOLUSD",1738193161050,0.81578744,229.9,229.81,20.01167009]
["bitfinex","SOLUSD",1738193161757,0.81578744,229.9,229.81,20.29808103]
["bitfinex","SOLUSD",1738193161983,0.81578744,229.9,229.83,20.01167009]
["bitfinex","SOLUSD",1738193162558,4.3499,229.89,229.83,20.01167009]
["bitfinex","SOLUSD",1738193163266,20.01167009,229.87,229.79,20.01167009]
["bitfinex","SOLUSD",1738193163456,20.01167009,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738193163661,0.81601741,229.82,229.77,0.03]
["bitfinex","SOLUSD",1738193164651,21.07870916,229.87,229.77,20.04167009]
["bitfinex","SOLUSD",1738193164848,21.07870916,229.87,229.79,20.01167009]
["bitfinex","SOLUSD",1738193165080,40.01167009,229.85,229.77,20.04167009]
["bitfinex","SOLUSD",1738193165393,0.81594658,229.84,229.77,20.04167009]
["bitfinex","SOLUSD",1738193165548,40.01167009,229.83,229.77,0.03]
["bitfinex","SOLUSD",1738193165752,0.81604579,229.82,229.77,0.03]
["bitfinex","SOLUSD",1738193167760,20.0,229.83,229.78,20.01167009]
["bitfinex","SOLUSD",1738193168277,0.81590951,229.87,229.82,20.01167009]
["bitfinex","SOLUSD",1738193168463,20.0,229.86,229.8,20.01167009]
["bitfinex","SOLUSD",1738193168667,3.14,229.89,229.82,20.01167009]
["bitfinex","SOLUSD",1738193168991,0.25098,229.93,229.81,0.2865051]
["bitfinex","SOLUSD",1738193168992,3.95571953,229.95,229.88,20.01167009]
["bitfinex","SOLUSD",1738193169356,28.31618962,229.95,229.86,20.01167009]
["bitfinex","SOLUSD",1738193169980,23.96738962,229.95,229.87,0.28605595]
["bitfinex","SOLUSD",1738193170187,10.7313,229.97,229.87,0.28605595]
["bitfinex","SOLUSD",1738193170188,0.81549146,229.97,229.9,20.01167009]
["bitfinex","SOLUSD",1738193170493,0.81549146,229.97,229.91,0.28576287]
["bitfinex","SOLUSD",1738193170985,20.0,229.96,229.91,0.28576287]
["bitfinex","SOLUSD",1738193171191,20.81542273,229.96,229.88,20.01167009]
["bitfinex","SOLUSD",1738193171371,0.063,229.99,229.92,20.01167009]
["bitfinex","SOLUSD",1738193171692,0.063,229.99,229.94,20.01167009]
["bitfinex","SOLUSD",1738193171894,0.063,229.99,229.92,20.01167009]
["bitfinex","SOLUSD",1738193172082,20.89008033,229.99,229.92,20.01167009]
["bitfinex","SOLUSD",1738193173274,0.063,229.99,229.96,20.01167009]
["bitfinex","SOLUSD",1738193173472,0.063,229.99,229.97,0.28530849]
["bitfinex","SOLUSD",1738193173785,0.063,229.99,229.96,20.01167009]
["bitfinex","SOLUSD",1738193174093,0.063,229.99,229.94,20.01167009]
["bitfinex","SOLUSD",1738193174788,20.89002593,229.99,229.9,20.01167009]
["bitfinex","SOLUSD",1738193174973,4.3485,229.96,229.88,20.01167009]
["bitfinex","SOLUSD",1738193175285,20.82717653,229.95,229.86,20.01167009]
["bitfinex","SOLUSD",1738193175491,20.82717653,229.95,229.82,20.01167009]
["bitfinex","SOLUSD",1738193175492,20.01167009,229.91,229.82,20.01167009]
["bitfinex","SOLUSD",1738193175795,20.01167009,229.89,229.81,1.661]
["bitfinex","SOLUSD",1738193175963,20.01167009,229.89,229.82,20.01167009]
["bitfinex","SOLUSD",1738193176164,40.01167009,229.91,229.83,0.28625614]
["bitfinex","SOLUSD",1738193176462,6.0723,229.94,229.84,20.01167009]
["bitfinex","SOLUSD",1738193176670,0.063,229.99,229.92,20.01167009]
["bitfinex","SOLUSD",1738193176875,0.063,229.99,229.84,1.98424845]
["bitfinex","SOLUSD",1738193176876,0.063,229.99,229.94,20.01167009]
["bitfinex","SOLUSD",1738193177883,0.063,229.99,229.92,20.29717094]
["bitfinex","SOLUSD",1738193178597,0.063,229.99,229.9,20.29729006]
["bitfinex","SOLUSD",1738193178598,0.81538912,229.98,229.9,20.29729006]
["bitfinex","SOLUSD",1738193178990,0.81543385,229.97,229.9,20.01167009]
["bitfinex","SOLUSD",1738193179170,20.01167009,229.95,229.86,20.01167009]
["bitfinex","SOLUSD",1738193179371,0.81559236,229.94,229.86,20.01167009]
["bitfinex","SOLUSD",1738193179571,0.81559236,229.94,229.87,0.28600545]
["bitfinex","SOLUSD",1738193179572,0.81558186,229.94,229.87,0.28600545]
["bitfinex","SOLUSD",1738193179973,20.01167009,229.97,229.88,20.01167009]
["bitfinex","SOLUSD",1738193180196,0.81549781,229.96,229.88,20.01167009]
["bitfinex","SOLUSD",1738193180415,0.81550037,229.95,229.88,20.01167009]
["bitfinex","SOLUSD",1738193180599,0.81550037,229.95,229.84,6.3321]
["bitfinex","SOLUSD",1738193180600,40.07467009,229.99,229.9,20.01167009]
["bitfinex","SOLUSD",1738193180907,0.81539395,229.98,229.91,0.28562963]
["bitfinex","SOLUSD",1738193181101,0.063,229.99,229.94,20.01167009]
["bitfinex","SOLUSD",1738193181405,0.063,229.99,229.95,0.28536043]
["bitfinex","SOLUSD",1738193181603,0.063,229.99,229.94,20.01167009]
["bitfinex","SOLUSD",1738193181807,4.411,229.99,229.92,20.01167009]
["bitfinex","SOLUSD",1738193181999,0.81543781,229.98,229.9,20.01167009]
["bitfinex","SOLUSD",1738193182377,5.16383398,229.97,229.9,20.01167009]
["bitfinex","SOLUSD",1738193182586,0.81548525,229.96,229.9,20.01167009]
["bitfinex","SOLUSD",1738193182784,0.81548308,229.97,229.91,0.28580789]
["bitfinex","SOLUSD",1738193183193,20.01167009,229.95,229.88,20.01167009]
["bitfinex","SOLUSD",1738193183395,20.01167009,229.95,229.85,4.63630898]
["bitfinex","SOLUSD",1738193183396,0.81558021,229.94,229.86,20.01167009]
["bitfinex","SOLUSD",1738193183605,0.81558021,229.94,229.87,0.28591792]
["bitfinex","SOLUSD",1738193183812,20.81558021,229.94,229.88,20.01167009]
["bitfinex","SOLUSD",1738193184307,0.81554284,229.95,229.88,20.01167009]
["bitfinex","SOLUSD",1738193184473,0.81554284,229.95,229.88,24.6475535]
["bitfinex","SOLUSD",1738193184678,0.063,229.99,229.93,20.01167009]
["bitfinex","SOLUSD",1738193184874,0.063,229.99,229.98,20.01167009]
["bitfinex","SOLUSD",1738193186404,0.063,229.99,229.98,24.35987009]
["bitfinex","SOLUSD",1738193189986,0.063,229.99,229.98,24.64454136]
["bitfinex","SOLUSD",1738193192819,0.063,229.99,229.98,24.35987009]
["bitfinex","SOLUSD",1738193193298,0.063,229.99,229.98,24.64452898]
["bitfinex","SOLUSD",1738193194515,0.063,229.99,229.98,20.01167009]
["bitfinex","SOLUSD",1738193194707,0.063,229.99,229.98,13.90060625]
["bitfinex","SOLUSD",1738193196221,0.063,229.99,229.98,18.24880625]
["bitfinex","SOLUSD",1738193196399,0.063,229.99,229.98,17.96387089]
["bitfinex","SOLUSD",1738193200526,0.063,229.99,229.98,42.52734018]
["bitfinex","SOLUSD",1738193200706,0.0001,229.99,229.98,42.52734018]
["bitfinex","SOLUSD",1738193202524,0.063,230.06,230.04,1.0]
["bitfinex","SOLUSD",1738193202713,0.0001,230.06,230.05,37.92759962]
["bitfinex","SOLUSD",1738193203112,6.48124284,230.2,230.06,25.278844]
["bitfinex","SOLUSD",1738193203324,6.48124284,230.2,230.15,13.61567089]
["bitfinex","SOLUSD",1738193203926,6.48124284,230.2,230.16,0.28393949]
["bitfinex","SOLUSD",1738193204536,6.48124284,230.2,230.13,13.61567089]
["bitfinex","SOLUSD",1738193204537,0.81454102,230.19,230.13,13.61567089]
["bitfinex","SOLUSD",1738193204702,4.4074,230.18,230.11,13.61567089]
["bitfinex","SOLUSD",1738193204906,4.4074,230.18,230.12,0.28415248]
["bitfinex","SOLUSD",1738193206417,13.61567089,230.15,230.05,13.89983806]
["bitfinex","SOLUSD",1738193206601,0.81481284,230.14,230.05,13.89983806]
["bitfinex","SOLUSD",1738193206806,13.61567089,230.13,230.05,13.89983806]
["bitfinex","SOLUSD",1738193207209,13.61567089,230.09,230.02,0.28451495]
["bitfinex","SOLUSD",1738193207705,13.61567089,230.09,230.01,13.61567089]
["bitfinex","SOLUSD",1738193208020,13.61567089,230.07,229.99,13.61567089]
["bitfinex","SOLUSD",1738193208216,13.61567089,230.03,229.97,0.28492467]
["bitfinex","SOLUSD",1738193208415,13.61567089,230.05,229.97,13.90059556]
["bitfinex","SOLUSD",1738193208732,21.79135959,230.03,229.97,0.28495392]
["bitfinex","SOLUSD",1738193209236,21.79135959,230.03,229.96,0.28519114]
["bitfinex","SOLUSD",1738193210206,21.79135959,229.99,229.91,0.28527345]
["bitfinex","SOLUSD",1738193210406,21.79135959,229.99,229.91,4.63457345]
["bitfinex","SOLUSD",1738193211006,21.79135959,230.01,229.92,21.79135959]
["bitfinex","SOLUSD",1738193211214,21.79135959,230.01,229.94,21.79135959]
["bitfinex","SOLUSD",1738193211421,21.79135959,230.01,229.95,0.28524273]
["bitfinex","SOLUSD",1738193211723,21.79135959,230.05,229.96,21.79135959]
["bitfinex","SOLUSD",1738193211918,21.79135959,230.05,229.97,0.28503352]
["bitfinex","SOLUSD",1738193212503,1.06615157,230.1,229.97,0.28503352]
["bitfinex","SOLUSD",1738193212504,21.79135959,230.03,229.97,0.28503352]
["bitfinex","SOLUSD",1738193212946,21.79135959,230.03,229.98,0.28525413]
["bitfinex","SOLUSD",1738193213237,21.79135959,230.05,229.98,0.28525413]
["bitfinex","SOLUSD",1738193213611,21.79135959,230.03,229.97,0.28506825]
["bitfinex","SOLUSD",1738193214436,0.81520677,230.02,229.95,4.63404436]
["bitfinex","SOLUSD",1738193215115,5.16260677,230.02,229.95,0.28534436]
["bitfinex","SOLUSD",1738193215314,4.3474,230.02,229.95,0.28534436]
["bitfinex","SOLUSD",1738193215517,21.79135959,230.03,229.95,0.28534436]
["bitfinex","SOLUSD",1738193215735,26.13865959,230.03,229.95,0.28534436]
["bitfinex","SOLUSD",1738193216331,26.13865959,230.03,229.95,4.63404436]
["bitfinex","SOLUSD",1738193216534,21.79135959,230.03,229.95,4.63404436]
["bitfinex","SOLUSD",1738193216841,26.13795959,230.07,229.98,21.79135959]
["bitfinex","SOLUSD",1738193217040,26.95306144,230.07,229.99,0.28504542]
["bitfinex","SOLUSD",1738193217233,26.13795959,230.07,229.99,0.28504542]
["bitfinex","SOLUSD",1738193218240,26.13765959,230.09,230.0,21.79135959]
["bitfinex","SOLUSD",1738193218535,26.13765959,230.09,230.01,0.28489095]
["bitfinex","SOLUSD",1738193219341,21.79135959,230.09,230.01,0.28489095]
["bitfinex","SOLUSD",1738193219548,26.13715959,230.11,230.02,21.79135959]
["bitfinex","SOLUSD",1738193219837,20.0,230.08,230.03,0.28470602]
["bitfinex","SOLUSD",1738193220240,20.0,230.08,230.04,4.347]
["bitfinex","SOLUSD",1738193220741,20.0,230.08,230.05,0.28468306]
["bitfinex","SOLUSD",1738193220942,20.0,230.08,230.0,21.79135959]
["bitfinex","SOLUSD",1738193221139,20.81503789,230.08,230.01,0.2849175]
["bitfinex","SOLUSD",1738193221941,25.16133789,230.08,230.01,0.2849175]
["bitfinex","SOLUSD",1738193222148,25.16133789,230.08,229.98,0.28501331]
["bitfinex","SOLUSD",1738193222149,21.79135959,230.05,229.98,0.28501331]
["bitfinex","SOLUSD",1738193222327,21.79135959,230.05,229.98,26.4244729]
["bitfinex","SOLUSD",1738193223243,21.79135959,230.09,230.0,21.79135959]
["bitfinex","SOLUSD",1738193223448,21.79135959,230.09,229.98,4.63311331]
["bitfinex","SOLUSD",1738193223449,6.48124284,230.13,230.06,21.79135959]
["bitfinex","SOLUSD",1738193223623,6.48124284,230.13,230.08,21.79135959]
["bitfinex","SOLUSD",1738193224025,6.48124284,230.13,230.06,21.79135959]
["bitfinex","SOLUSD",1738193224252,21.79135959,230.11,230.02,28.07292334]
["bitfinex","SOLUSD",1738193224425,0.81495923,230.1,230.02,28.07292334]
["bitfinex","SOLUSD",1738193225042,21.79135959,230.11,230.02,23.72572334]
["bitfinex","SOLUSD",1738193225244,0.81496311,230.1,230.02,23.72572334]
["bitfinex","SOLUSD",1738193226046,21.79135959,230.11,230.03,4.3472]
["bitfinex","SOLUSD",1738193226222,0.063,230.14,230.06,21.79135959]
["bitfinex","SOLUSD",1738193226426,0.063,230.14,230.07,0.28439703]
["bitfinex","SOLUSD",1738193227125,0.063,230.14,230.1,21.79135959]
["bitfinex","SOLUSD",1738193227447,0.063,230.14,230.11,0.2841825]
["bitfinex","SOLUSD",1738193228155,0.063,230.14,230.13,4.3453]
["bitfinex","SOLUSD",1738193228450,0.063,230.14,230.13,6.25709676]
["bitfinex","SOLUSD",1738193228743,0.063,230.14,230.13,19.85183107]
["bitfinex","SOLUSD",1738193229954,0.0001,230.14,230.13,43.87969507]
["bitfinex","SOLUSD",1738193230527,0.0001,230.14,230.13,19.85183107]
["bitfinex","SOLUSD",1738193232152,0.0001,230.14,230.13,0.28379676]
["bitfinex","SOLUSD",1738193232338,0.0001,230.14,230.12,0.28403818]
["bitfinex","SOLUSD",1738193232541,0.0001,230.14,230.1,0.28418737]
["bitfinex","SOLUSD",1738193233452,0.0001,230.14,230.11,0.28424978]
["bitfinex","SOLUSD",1738193233652,0.0001,230.14,230.09,0.28424305]
["bitfinex","SOLUSD",1738193234955,0.0001,230.14,230.0,1.25098]
["bitfinex","SOLUSD",1738193234956,13.59473431,230.13,230.08,0.28423456]
["bitfinex","SOLUSD",1738193235141,13.59473431,230.13,230.05,18.22599888]
["bitfinex","SOLUSD",1738193235651,0.0001,230.14,230.11,13.59473431]
["bitfinex","SOLUSD",1738193235841,0.0001,230.14,230.13,13.59473431]
["bitfinex","SOLUSD",1738193236454,0.0001,230.14,230.12,0.28385642]
["bitfinex","SOLUSD",1738193236762,0.0001,230.14,230.13,17.94003431]
["bitfinex","SOLUSD",1738193237654,0.0001,230.14,230.13,43.82757831]
["bitfinex","SOLUSD",1738193237848,0.063,230.22,230.15,24.027864]
["bitfinex","SOLUSD",1738193238058,0.063,230.22,230.2,13.59473431]
["bitfinex","SOLUSD",1738193238262,0.063,230.22,230.21,0.2832837]
["bitfinex","SOLUSD",1738193238638,0.063,230.22,230.21,4.6270837]
["bitfinex","SOLUSD",1738193247560,0.0001,230.22,230.21,35.91427615]
["bitfinex","SOLUSD",1738193247737,0.0001,230.22,230.21,37.56707615]
["bitfinex","SOLUSD",1738193248469,0.0001,230.22,230.21,0.2832837]
["bitfinex","SOLUSD",1738193248653,0.0001,230.22,230.2,0.28349654]
["bitfinex","SOLUSD",1738193251850,0.0001,230.22,230.18,0.2836103]
["bitfinex","SOLUSD",1738193255483,0.0001,230.22,230.2,0.03]
["bitfinex","SOLUSD",1738193257669,0.0001,230.22,230.2,0.31369207]
["bitfinex","SOLUSD",1738193257873,0.0001,230.22,230.2,13.90842638]
["bitfinex","SOLUSD",1738193259369,0.0001,230.22,230.21,28.371664]
["bitfinex","SOLUSD",1738193259556,0.0001,230.22,230.21,28.622644]
["bitfinex","SOLUSD",1738193259761,0.0001,230.25,230.24,44.027864]
["bitfinex","SOLUSD",1738193259975,0.0001,230.25,230.24,57.90525131]
["bitfinex","SOLUSD",1738193261257,0.0001,230.25,230.24,0.282653]
["bitfinex","SOLUSD",1738193261461,0.0001,230.25,230.23,4.626602]
["bitfinex","SOLUSD",1738193261771,0.0001,230.25,230.24,13.59473431]
["bitfinex","SOLUSD",1738193263453,0.0001,230.25,230.23,0.283202]
["bitfinex","SOLUSD",1738193263860,0.0001,230.25,230.22,0.28335387]
["bitfinex","SOLUSD",1738193264069,0.0001,230.25,230.22,4.62695387]
["bitfinex","SOLUSD",1738193265458,0.0001,230.25,230.22,18.22168818]
["bitfinex","SOLUSD",1738193266678,0.0001,230.25,230.22,0.28335387]
["bitfinex","SOLUSD",1738193266891,13.59473431,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193267063,13.59473431,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193268095,13.84571431,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193268684,42.21737831,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193268871,43.03221567,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193269672,19.00435167,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193269985,13.65773431,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193270586,0.063,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193270971,0.063,230.23,230.2,0.31356524]
["bitfinex","SOLUSD",1738193271902,0.063,230.23,230.2,13.90829955]
["bitfinex","SOLUSD",1738193273085,0.063,230.23,230.2,0.31356524]
["bitfinex","SOLUSD",1738193274116,0.063,230.23,230.2,18.25229955]
["bitfinex","SOLUSD",1738193275805,0.063,230.23,230.2,4.65756524]
["bitfinex","SOLUSD",1738193278276,0.063,230.23,230.2,0.31356524]
["bitfinex","SOLUSD",1738193278481,0.063,230.23,230.21,0.28361904]
["bitfinex","SOLUSD",1738193280606,0.063,230.23,230.22,0.28339562]
["bitfinex","SOLUSD",1738193281586,0.063,230.23,230.22,4.62699562]
["bitfinex","SOLUSD",1738193283001,13.55940478,230.28,230.22,4.62699562]
["bitfinex","SOLUSD",1738193283218,20.87738845,230.31,230.22,4.62699562]
["bitfinex","SOLUSD",1738193283219,13.59473431,230.27,230.22,4.62699562]
["bitfinex","SOLUSD",1738193284205,13.59473431,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738193284521,13.59473431,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193285086,0.81443513,230.26,230.2,0.03]
["bitfinex","SOLUSD",1738193285087,13.59473431,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193286496,17.93853431,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193286703,13.59473431,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193287306,13.59473431,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193288716,3.14,230.25,230.2,0.31375155]
["bitfinex","SOLUSD",1738193289096,13.59473431,230.29,230.21,13.59473431]
["bitfinex","SOLUSD",1738193289298,13.59473431,230.29,230.22,0.28334875]
["bitfinex","SOLUSD",1738193289603,13.65773431,230.31,230.22,0.28334875]
["bitfinex","SOLUSD",1738193289796,13.65773431,230.31,230.27,13.59473431]
["bitfinex","SOLUSD",1738193289797,0.063,230.31,230.27,13.59473431]
["bitfinex","SOLUSD",1738193290014,0.063,230.31,230.29,13.59473431]
["bitfinex","SOLUSD",1738193290197,0.063,230.31,230.3,0.28273683]
["bitfinex","SOLUSD",1738193291417,0.063,230.31,230.3,4.62483683]
["bitfinex","SOLUSD",1738193294094,0.063,230.31,230.26,4.62561592]
["bitfinex","SOLUSD",1738193294989,13.59473431,230.3,230.26,0.28291592]
["bitfinex","SOLUSD",1738193295189,13.59473431,230.3,230.27,0.28313563]
["bitfinex","SOLUSD",1738193295419,13.59473431,230.3,230.25,4.343]
["bitfinex","SOLUSD",1738193295593,13.59473431,230.3,230.26,0.28311077]
["bitfinex","SOLUSD",1738193295794,13.59473431,230.3,230.23,4.62641077]
["bitfinex","SOLUSD",1738193296812,0.063,230.31,230.26,13.59473431]
["bitfinex","SOLUSD",1738193297013,0.063,230.31,230.27,0.28291586]
["bitfinex","SOLUSD",1738193297319,0.063,230.31,230.28,13.59473431]
["bitfinex","SOLUSD",1738193297512,0.063,230.31,230.29,0.28279934]
["bitfinex","SOLUSD",1738193298028,0.063,230.31,230.3,18.43879431]
["bitfinex","SOLUSD",1738193298224,13.65773431,230.38,230.34,0.12549]
["bitfinex","SOLUSD",1738193298225,0.063,230.38,230.34,0.12549]
["bitfinex","SOLUSD",1738193298517,0.063,230.38,230.37,13.59473431]
["bitfinex","SOLUSD",1738193299119,0.063,230.38,230.37,37.62259831]
["bitfinex","SOLUSD",1738193299294,0.03,230.42,230.41,20.50196]
["bitfinex","SOLUSD",1738193299494,0.0001,230.42,230.41,64.18579269]
["bitfinex","SOLUSD",1738193299803,0.0001,230.42,230.41,65.80329269]
["bitfinex","SOLUSD",1738193299998,0.0001,230.42,230.41,52.20855838]
["bitfinex","SOLUSD",1738193300198,0.0001,230.42,230.41,56.54855838]
["bitfinex","SOLUSD",1738193300540,0.0001,230.42,230.41,12.26971438]
["bitfinex","SOLUSD",1738193300712,0.0001,230.42,230.41,27.94331687]
["bitfinex","SOLUSD",1738193301218,0.0001,230.42,230.41,0.28161438]
["bitfinex","SOLUSD",1738193301416,0.0001,230.42,230.4,0.28202916]
["bitfinex","SOLUSD",1738193303221,0.0001,230.42,230.38,0.28218338]
["bitfinex","SOLUSD",1738193304115,0.0001,230.42,230.37,0.28226412]
["bitfinex","SOLUSD",1738193304534,21.70430249,230.42,230.37,0.28226412]
["bitfinex","SOLUSD",1738193306720,21.70420249,230.38,230.31,4.62425921]
["bitfinex","SOLUSD",1738193306929,21.70420249,230.38,230.31,0.28235921]
["bitfinex","SOLUSD",1738193307618,21.70420249,230.36,230.31,0.28235921]
["bitfinex","SOLUSD",1738193307933,21.70420249,230.34,230.28,0.28279449]
["bitfinex","SOLUSD",1738193308236,21.70420249,230.34,230.29,0.28286783]
["bitfinex","SOLUSD",1738193308736,26.04560249,230.34,230.26,4.3729]
["bitfinex","SOLUSD",1738193309034,21.70420249,230.34,230.26,4.3729]
["bitfinex","SOLUSD",1738193309435,21.70420249,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738193309812,22.51847406,230.42,230.31,21.70420249]
["bitfinex","SOLUSD",1738193310019,26.85847406,230.42,230.33,21.70420249]
["bitfinex","SOLUSD",1738193310226,26.85847406,230.42,230.34,0.2825491]
["bitfinex","SOLUSD",1738193310937,26.85847406,230.42,230.31,21.70420249]
["bitfinex","SOLUSD",1738193310938,21.70420249,230.4,230.31,21.70420249]
["bitfinex","SOLUSD",1738193311236,21.70420249,230.4,230.32,0.28269645]
["bitfinex","SOLUSD",1738193312533,21.70420249,230.33,230.25,0.28269697]
["bitfinex","SOLUSD",1738193312731,21.70420249,230.33,230.26,4.3728]
["bitfinex","SOLUSD",1738193312938,21.70420249,230.41,230.32,21.70420249]
["bitfinex","SOLUSD",1738193313124,0.0001,230.42,230.37,21.70420249]
["bitfinex","SOLUSD",1738193313440,0.0001,230.42,230.38,0.28213235]
["bitfinex","SOLUSD",1738193314740,0.0001,230.42,230.38,4.62253235]
["bitfinex","SOLUSD",1738193319316,0.0001,230.42,230.39,21.70420249]
["bitfinex","SOLUSD",1738193319521,0.0001,230.42,230.41,21.70420249]
["bitfinex","SOLUSD",1738193319721,0.0001,230.42,230.41,45.73206649]
["bitfinex","SOLUSD",1738193321145,0.0001,230.42,230.41,50.07206649]
["bitfinex","SOLUSD",1738193323753,0.0001,230.42,230.41,4.34]
["bitfinex","SOLUSD",1738193326033,0.0001,230.42,230.4,21.98598981]
["bitfinex","SOLUSD",1738193326034,0.0001,230.42,230.4,0.28178732]
["bitfinex","SOLUSD",1738193326228,0.0001,230.42,230.4,4.62198732]
["bitfinex","SOLUSD",1738193328953,0.0001,230.42,230.4,18.19096615]
["bitfinex","SOLUSD",1738193331228,0.0001,230.42,230.4,0.28178732]
["bitfinex","SOLUSD",1738193331428,0.0001,230.42,230.38,4.62281713]
["bitfinex","SOLUSD",1738193331627,0.0001,230.42,230.38,0.28221713]
["bitfinex","SOLUSD",1738193331824,0.0001,230.42,230.36,4.341]
["bitfinex","SOLUSD",1738193332036,0.0001,230.42,230.37,0.28229108]
["bitfinex","SOLUSD",1738193333230,0.0001,230.42,230.37,4.62299108]
["bitfinex","SOLUSD",1738193334135,0.0001,230.42,230.4,13.56897883]
["bitfinex","SOLUSD",1738193334335,0.0001,230.42,230.41,0.28189309]
["bitfinex","SOLUSD",1738193336358,0.0001,230.42,230.41,4.62189309]
["bitfinex","SOLUSD",1738193336751,0.0001,230.42,230.41,28.64975709]
["bitfinex","SOLUSD",1738193341362,0.0001,230.42,230.41,4.62189309]
["bitfinex","SOLUSD",1738193341743,0.0001,230.42,230.41,30.48833709]
["bitfinex","SOLUSD",1738193342262,0.0001,230.42,230.41,37.56158554]
["bitfinex","SOLUSD",1738193345359,0.0001,230.42,230.41,36.57733709]
["bitfinex","SOLUSD",1738193346652,0.0001,230.42,230.41,6.46047309]
["bitfinex","SOLUSD",1738193347364,0.0001,230.42,230.41,30.23735709]
["bitfinex","SOLUSD",1738193347759,0.0001,230.42,230.41,4.62189309]
["bitfinex","SOLUSD",1738193350666,0.0001,230.42,230.4,0.31207173]
["bitfinex","SOLUSD",1738193350849,0.0001,230.42,230.4,0.03]
["bitfinex","SOLUSD",1738193352057,0.81387459,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193353660,1.06485459,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193354442,0.81387459,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193354670,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193360069,0.25108,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193360276,4.59098,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193360772,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193361179,4.34,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193362173,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193365366,0.0001,230.42,230.41,4.37]
["bitfinex","SOLUSD",1738193371589,0.0001,230.42,230.41,28.397864]
["bitfinex","SOLUSD",1738193371762,0.0001,230.42,230.41,4.37]
["bitfinex","SOLUSD",1738193377092,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193382695,0.81388335,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193384382,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193389495,0.0001,230.42,230.41,13.59897883]
["bitfinex","SOLUSD",1738193391186,0.0001,230.42,230.41,17.93897883]
["bitfinex","SOLUSD",1738193392888,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193398203,0.0001,230.42,230.41,13.59897883]
["bitfinex","SOLUSD",1738193399993,0.0001,230.42,230.41,17.93897883]
["bitfinex","SOLUSD",1738193400386,0.0001,230.42,230.41,42.21782283]
["bitfinex","SOLUSD",1738193401087,0.0001,230.42,230.41,28.648844]
["bitfinex","SOLUSD",1738193401476,0.0001,230.42,230.41,4.37]
["bitfinex","SOLUSD",1738193402402,0.0001,230.42,230.41,28.648844]
["bitfinex","SOLUSD",1738193402777,0.0001,230.42,230.41,4.37]
["bitfinex","SOLUSD",1738193403496,0.0001,230.42,230.41,24.37]
["bitfinex","SOLUSD",1738193405107,0.0001,230.42,230.41,48.397864]
["bitfinex","SOLUSD",1738193406284,0.0001,230.42,230.41,48.648844]
["bitfinex","SOLUSD",1738193408615,0.0001,230.42,230.41,57.32960161]
["bitfinex","SOLUSD",1738193408911,0.0001,230.42,230.41,33.05075761]
["bitfinex","SOLUSD",1738193409109,0.0001,230.42,230.41,4.37]
["bitfinex","SOLUSD",1738193409414,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193409609,0.81391201,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193410300,0.0001,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193410497,0.0001,230.42,230.41,29.49483456]
["bitfinex","SOLUSD",1738193410692,0.0001,230.42,230.41,53.27171856]
["bitfinex","SOLUSD",1738193410891,0.0001,230.47,230.46,0.25098]
["bitfinex","SOLUSD",1738193411216,0.0001,230.47,230.46,8.96200164]
["bitfinex","SOLUSD",1738193412112,0.0001,230.47,230.46,0.28124403]
["bitfinex","SOLUSD",1738193412410,8.68085761,230.47,230.41,0.03]
["bitfinex","SOLUSD",1738193412586,8.68085761,230.47,230.42,20.0]
["bitfinex","SOLUSD",1738193413130,8.68085761,230.47,230.42,24.3398]
["bitfinex","SOLUSD",1738193413288,0.0001,230.47,230.43,20.28200117]
["bitfinex","SOLUSD",1738193413611,0.0001,230.47,230.43,0.28200117]
["bitfinex","SOLUSD",1738193413983,0.0001,230.47,230.41,0.31192959]
["bitfinex","SOLUSD",1738193414483,0.0001,230.47,230.41,4.37]
["bitfinex","SOLUSD",1738193414684,8.68085761,230.47,230.41,0.03]
["bitfinex","SOLUSD",1738193414908,8.68085761,230.47,230.41,4.65218538]
["bitfinex","SOLUSD",1738193415110,8.68085761,230.47,230.41,24.65218538]
["bitfinex","SOLUSD",1738193415924,0.0001,230.47,230.43,20.0]
["bitfinex","SOLUSD",1738193416100,0.0001,230.47,230.44,8.96262456]
["bitfinex","SOLUSD",1738193416507,0.0001,230.47,230.41,4.65195892]
["bitfinex","SOLUSD",1738193417105,0.0001,230.47,230.43,20.0]
["bitfinex","SOLUSD",1738193417416,0.0001,230.47,230.44,0.28188423]
["bitfinex","SOLUSD",1738193418132,0.0001,230.47,230.41,4.3699]
["bitfinex","SOLUSD",1738193418293,0.0001,230.47,230.41,4.65200605]
["bitfinex","SOLUSD",1738193420400,9.49447793,230.47,230.41,0.03]
["bitfinex","SOLUSD",1738193420912,8.68075761,230.45,230.41,0.03]
["bitfinex","SOLUSD",1738193421217,0.81374827,230.44,230.41,0.03]
["bitfinex","SOLUSD",1738193422203,8.68075761,230.45,230.41,0.03]
["bitfinex","SOLUSD",1738193423815,8.68075761,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738193424118,0.81389341,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193425319,9.49468968,230.47,230.41,0.03]
["bitfinex","SOLUSD",1738193427108,8.68075761,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738193427518,8.68075761,230.45,230.41,0.03]
["bitfinex","SOLUSD",1738193428902,4.3391,230.47,230.41,0.03]
["bitfinex","SOLUSD",1738193428903,13.02045761,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738193429104,0.81384316,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193429316,0.25108,230.47,230.41,0.03]
["bitfinex","SOLUSD",1738193429317,8.68075761,230.45,230.41,0.03]
["bitfinex","SOLUSD",1738193431026,8.68075761,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738193431210,0.813848,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193432130,5.153748,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193434229,65.15562244,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193434433,30.432592,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193435428,32.028692,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193435933,40.70944961,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193439441,9.49460561,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193439609,0.813848,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193439809,0.81382259,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738193445216,8.68075761,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193445536,0.81382259,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738193446841,0.71849969,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738193447647,8.68075761,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193448431,13.73926519,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193448626,48.6988668,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193448826,74.74113963,230.42,230.41,0.03]
["bitfinex","SOLUSD",1738193449119,74.74113963,230.42,230.32,0.03]
["bitfinex","SOLUSD",1738193449120,0.25098,230.36,230.32,0.03]
["bitfinex","SOLUSD",1738193449333,8.68075761,230.33,230.32,0.03]
["bitfinex","SOLUSD",1738193449531,8.93173761,230.33,230.32,0.03]
["bitfinex","SOLUSD",1738193449739,9.9017003,230.33,230.32,0.03]
["bitfinex","SOLUSD",1738193449929,34.6785843,230.33,230.32,0.03]
["bitfinex","SOLUSD",1738193450132,0.25098,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738193450450,10.90186658,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738193450751,0.97012897,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738193451230,14.31731749,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738193451430,14.31725118,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738193451628,13.5981766,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738193451935,13.5981766,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738193452438,13.5981766,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738193453438,17.43711533,230.34,230.26,0.40864982]
["bitfinex","SOLUSD",1738193454231,13.5981766,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738193454416,0.71889903,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738193455026,13.5981766,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738193455843,0.7189317,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738193456045,13.5981766,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738193456948,13.5981766,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738193457143,0.71898755,230.29,230.26,0.03]
["bitfinex","SOLUSD",1738193463235,13.5981766,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738193463930,26.99786035,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738193464237,0.50196,230.23,230.22,0.03]
["bitfinex","SOLUSD",1738193464425,38.59643463,230.23,230.22,0.03]
["bitfinex","SOLUSD",1738193464622,14.31759063,230.23,230.16,0.02467709]
["bitfinex","SOLUSD",1738193464932,13.5981766,230.23,230.17,4.3446]
["bitfinex","SOLUSD",1738193468662,0.71921293,230.27,230.21,20.0]
["bitfinex","SOLUSD",1738193468864,0.71898244,230.32,230.24,13.5981766]
["bitfinex","SOLUSD",1738193469061,14.31701153,230.34,230.26,13.5981766]
["bitfinex","SOLUSD",1738193469363,13.5981766,230.32,230.24,13.5981766]
["bitfinex","SOLUSD",1738193469656,13.5981766,230.26,230.22,1.5474]
["bitfinex","SOLUSD",1738193469855,0.71911345,230.25,230.22,1.5474]
["bitfinex","SOLUSD",1738193470158,13.5981766,230.28,230.22,1.5474]
["bitfinex","SOLUSD",1738193470655,0.063,230.32,230.26,13.5981766]
["bitfinex","SOLUSD",1738193470956,0.063,230.32,230.31,20.0]
["bitfinex","SOLUSD",1738193471157,0.063,230.32,230.3,13.5981766]
["bitfinex","SOLUSD",1738193471336,0.063,230.32,230.31,0.37803654]
["bitfinex","SOLUSD",1738193472765,0.063,230.32,230.26,13.5981766]
["bitfinex","SOLUSD",1738193472952,13.5981766,230.28,230.22,11.9903]
["bitfinex","SOLUSD",1738193473153,13.5981766,230.28,230.22,7.6467]
["bitfinex","SOLUSD",1738193473154,0.7190278,230.27,230.22,7.6467]
["bitfinex","SOLUSD",1738193473335,13.5981766,230.26,230.22,7.6467]
["bitfinex","SOLUSD",1738193473537,13.5981766,230.26,230.22,1.5474]
["bitfinex","SOLUSD",1738193473960,13.5981766,230.28,230.22,5.891]
["bitfinex","SOLUSD",1738193474833,0.71903998,230.27,230.22,5.891]
["bitfinex","SOLUSD",1738193475338,0.71903998,230.27,230.19,0.3788976]
["bitfinex","SOLUSD",1738193475339,13.5981766,230.24,230.19,4.344]
["bitfinex","SOLUSD",1738193478067,0.71915578,230.23,230.17,6.0007]
["bitfinex","SOLUSD",1738193478242,13.5981766,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738193478448,0.71931754,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738193478848,13.5981766,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738193479168,0.71934579,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738193480052,13.5981766,230.22,230.17,4.3744]
["bitfinex","SOLUSD",1738193480245,0.71924553,230.21,230.17,4.3744]
["bitfinex","SOLUSD",1738193480445,0.7192577,230.23,230.17,4.3744]
["bitfinex","SOLUSD",1738193481076,0.71926504,230.25,230.18,13.97749128]
["bitfinex","SOLUSD",1738193481648,0.71911085,230.24,230.18,13.5981766]
["bitfinex","SOLUSD",1738193481863,0.71911085,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738193481864,13.8491566,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738193482070,0.71924713,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738193482448,0.063,230.24,230.17,0.40928169]
["bitfinex","SOLUSD",1738193482670,0.063,230.24,230.18,13.5981766]
["bitfinex","SOLUSD",1738193482851,0.71911159,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738193483668,0.063,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738193484452,0.063,230.24,230.17,4.3746]
["bitfinex","SOLUSD",1738193484653,0.71919268,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738193484855,13.5981766,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738193485065,0.71932321,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738193485265,13.5981766,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738193485468,0.71939906,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738193486178,37.8770206,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193486345,38.8770206,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193486545,43.2214206,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193486741,14.31773046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193487183,0.71955386,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193487352,14.31773046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193489968,14.56871046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193490958,18.91311046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193491667,19.16409046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193491854,20.16409046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193492058,34.76226706,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193492379,44.94097446,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193492683,43.94097446,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193494296,44.94097446,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193494994,43.94097446,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193496892,44.94097446,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193498379,43.94097446,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193499082,14.81969046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193500182,19.16409046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193501280,14.31773046,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193501583,13.5981766,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738193501781,0.71942199,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738193502291,13.8491566,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193502491,14.1001366,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193502690,14.31768733,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193502901,0.71936714,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738193503064,0.063,230.24,230.18,13.5981766]
["bitfinex","SOLUSD",1738193503266,0.063,230.24,230.19,4.3442]
["bitfinex","SOLUSD",1738193504574,0.50196,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738193504773,14.31750127,230.23,230.17,4.3744]
["bitfinex","SOLUSD",1738193505068,0.063,230.24,230.18,13.97735991]
["bitfinex","SOLUSD",1738193505272,0.063,230.24,230.22,13.5981766]
["bitfinex","SOLUSD",1738193505481,0.063,230.24,230.23,0.37876335]
["bitfinex","SOLUSD",1738193506179,0.063,230.24,230.22,13.5981766]
["bitfinex","SOLUSD",1738193507576,0.063,230.24,230.23,0.37879988]
["bitfinex","SOLUSD",1738193507901,0.063,230.24,230.22,13.5981766]
["bitfinex","SOLUSD",1738193508999,0.063,230.24,230.2,13.5981766]
["bitfinex","SOLUSD",1738193509170,0.063,230.24,230.17,0.40905804]
["bitfinex","SOLUSD",1738193509374,13.5981766,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738193509689,0.78219917,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738193510195,0.063,230.24,230.2,13.5981766]
["bitfinex","SOLUSD",1738193510372,0.063,230.24,230.22,13.5981766]
["bitfinex","SOLUSD",1738193510576,0.063,230.24,230.23,0.37876403]
["bitfinex","SOLUSD",1738193511280,0.063,230.24,230.19,20.0]
["bitfinex","SOLUSD",1738193511281,0.063,230.24,230.2,13.97688903]
["bitfinex","SOLUSD",1738193513279,4.4063,230.24,230.18,33.5981766]
["bitfinex","SOLUSD",1738193513597,0.78213736,230.24,230.18,33.97726174]
["bitfinex","SOLUSD",1738193514495,5.12543736,230.24,230.18,33.5981766]
["bitfinex","SOLUSD",1738193514693,0.063,230.24,230.18,33.5981766]
["bitfinex","SOLUSD",1738193515083,0.063,230.24,230.19,0.37904942]
["bitfinex","SOLUSD",1738193515283,0.063,230.24,230.2,13.5981766]
["bitfinex","SOLUSD",1738193516481,0.063,230.24,230.21,0.3789801]
["bitfinex","SOLUSD",1738193516680,0.063,230.24,230.18,20.0]
["bitfinex","SOLUSD",1738193516897,0.78217905,230.24,230.18,20.0]
["bitfinex","SOLUSD",1738193517386,13.7236666,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738193517585,0.71928069,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738193518232,0.063,230.24,230.23,20.0]
["bitfinex","SOLUSD",1738193518505,13.5981766,230.39,230.27,20.0]
["bitfinex","SOLUSD",1738193518696,14.31680563,230.39,230.31,13.5981766]
["bitfinex","SOLUSD",1738193518877,0.71862903,230.39,230.31,13.5981766]
["bitfinex","SOLUSD",1738193519281,0.063,230.43,230.31,38.9348606]
["bitfinex","SOLUSD",1738193519481,0.71849057,230.42,230.31,19.87766817]
["bitfinex","SOLUSD",1738193519700,13.7236666,230.41,230.31,19.87766817]
["bitfinex","SOLUSD",1738193519902,0.71863002,230.4,230.31,19.87766817]
["bitfinex","SOLUSD",1738193520388,0.71863002,230.4,230.31,19.4998766]
["bitfinex","SOLUSD",1738193520595,0.71858452,230.42,230.31,19.4998766]
["bitfinex","SOLUSD",1738193521006,0.50196,230.41,230.31,19.4998766]
["bitfinex","SOLUSD",1738193521304,13.5981766,230.37,230.31,1.5598]
["bitfinex","SOLUSD",1738193521496,13.6611766,230.43,230.31,38.9348606]
["bitfinex","SOLUSD",1738193521696,0.71846671,230.42,230.31,15.1579766]
["bitfinex","SOLUSD",1738193521903,0.37647,230.4,230.31,15.1579766]
["bitfinex","SOLUSD",1738193522104,14.31687403,230.39,230.31,15.1579766]
["bitfinex","SOLUSD",1738193522914,0.12549,230.38,230.31,1.5598]
["bitfinex","SOLUSD",1738193523220,14.31694358,230.37,230.31,1.5598]
["bitfinex","SOLUSD",1738193523619,0.12549,230.34,230.27,13.5981766]
["bitfinex","SOLUSD",1738193523902,13.5981766,230.29,230.21,4.3437]
["bitfinex","SOLUSD",1738193524093,13.5981766,230.27,230.19,5.9035]
["bitfinex","SOLUSD",1738193524290,0.71908376,230.26,230.19,5.9035]
["bitfinex","SOLUSD",1738193525187,13.5981766,230.27,230.2,0.37903739]
["bitfinex","SOLUSD",1738193525595,0.71904121,230.26,230.2,13.97721399]
["bitfinex","SOLUSD",1738193525802,0.84457524,230.28,230.2,13.5981766]
["bitfinex","SOLUSD",1738193526290,0.12549,230.26,230.19,1.5594]
["bitfinex","SOLUSD",1738193526492,0.844613,230.26,230.19,1.5594]
["bitfinex","SOLUSD",1738193528010,5.187613,230.26,230.17,0.03]
["bitfinex","SOLUSD",1738193528185,0.50196,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738193528390,0.71921729,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738193529315,0.71921729,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193529498,14.1001366,230.22,230.2,0.03]
["bitfinex","SOLUSD",1738193529695,0.84482543,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193530013,0.37647,230.24,230.2,0.03]
["bitfinex","SOLUSD",1738193530190,14.1001366,230.22,230.2,0.03]
["bitfinex","SOLUSD",1738193530386,1.22133039,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193532827,5.56513039,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193533323,29.34201439,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193533901,5.56513039,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193536118,30.34201439,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193536700,29.34201439,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193537006,5.56513039,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193537220,0.71935589,230.22,230.2,0.03]
["bitfinex","SOLUSD",1738193537412,0.71920223,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738193537713,14.1001366,230.24,230.2,0.03]
["bitfinex","SOLUSD",1738193537914,0.25098,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193538100,5.56513924,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193539017,1.22133924,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193540626,13.5981766,230.24,230.2,0.03]
["bitfinex","SOLUSD",1738193540916,0.71921185,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738193541095,0.71912512,230.27,230.2,0.03]
["bitfinex","SOLUSD",1738193541290,0.50196,230.26,230.2,0.03]
["bitfinex","SOLUSD",1738193541519,0.7191923,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738193545421,0.50196,230.24,230.2,0.03]
["bitfinex","SOLUSD",1738193545615,0.71924065,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193545811,0.37647,230.26,230.2,0.03]
["bitfinex","SOLUSD",1738193546003,0.81452781,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738193546524,0.81445514,230.26,230.2,13.6281766]
["bitfinex","SOLUSD",1738193546823,0.81438063,230.29,230.2,13.6281766]
["bitfinex","SOLUSD",1738193547120,0.12549,230.27,230.2,13.6281766]
["bitfinex","SOLUSD",1738193547419,0.12549,230.27,230.2,0.03]
["bitfinex","SOLUSD",1738193547420,0.12549,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738193547624,0.12549,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738193547835,0.81460259,230.22,230.2,0.03]
["bitfinex","SOLUSD",1738193548036,14.41277919,230.22,230.2,0.03]
["bitfinex","SOLUSD",1738193548811,24.278844,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193550241,28.622644,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738193550441,28.622644,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738193550442,46.278844,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738193550745,20.50196,230.14,230.08,0.03]
["bitfinex","SOLUSD",1738193550944,13.5981766,230.1,230.08,0.03]
["bitfinex","SOLUSD",1738193551107,0.81503068,230.09,230.08,0.03]
["bitfinex","SOLUSD",1738193552124,5.66309068,230.09,230.08,0.03]
["bitfinex","SOLUSD",1738193553741,4.84806,230.09,230.08,0.03]
["bitfinex","SOLUSD",1738193554047,5.59789537,230.09,230.08,0.03]
["bitfinex","SOLUSD",1738193555424,29.37477937,230.09,230.08,0.03]
["bitfinex","SOLUSD",1738193555841,30.37477937,230.09,230.08,0.03]
["bitfinex","SOLUSD",1738193557947,0.50196,230.03,230.02,0.03]
["bitfinex","SOLUSD",1738193558155,41.74685597,230.03,230.02,0.03]
["bitfinex","SOLUSD",1738193560124,2.0,229.97,229.96,0.03]
["bitfinex","SOLUSD",1738193560324,2.0,229.97,229.8,6.82808011]
["bitfinex","SOLUSD",1738193560325,21.0,229.9,229.8,6.82808011]
["bitfinex","SOLUSD",1738193560556,14.1001366,229.85,229.8,6.82808011]
["bitfinex","SOLUSD",1738193560818,37.8770206,229.85,229.8,6.82808011]
["bitfinex","SOLUSD",1738193561049,38.62685597,229.85,229.8,6.82808011]
["bitfinex","SOLUSD",1738193561247,39.62685597,229.85,229.8,6.82808011]
["bitfinex","SOLUSD",1738193561620,34.1001366,229.81,229.8,6.82808011]
["bitfinex","SOLUSD",1738193561825,34.84997197,229.81,229.8,6.82808011]
["bitfinex","SOLUSD",1738193562348,39.20137197,229.81,229.8,6.82808011]
["bitfinex","SOLUSD",1738193562526,24.278844,229.8,229.7,4.3534]
["bitfinex","SOLUSD",1738193562728,13.7236666,229.77,229.7,4.3534]
["bitfinex","SOLUSD",1738193563035,0.74983537,229.76,229.7,4.3534]
["bitfinex","SOLUSD",1738193563428,0.50196,229.75,229.68,4.3538]
["bitfinex","SOLUSD",1738193563639,0.12549,229.73,229.67,15.1610766]
["bitfinex","SOLUSD",1738193563855,0.74983537,229.72,229.67,1.5629]
["bitfinex","SOLUSD",1738193564027,0.74983537,229.72,229.67,19.5150766]
["bitfinex","SOLUSD",1738193564237,0.74983537,229.75,229.68,0.65312321]
["bitfinex","SOLUSD",1738193564544,0.74983537,229.75,229.68,20.02402925]
["bitfinex","SOLUSD",1738193565428,0.74983537,229.76,229.69,4.3536]
["bitfinex","SOLUSD",1738193566430,0.74983537,229.76,229.69,5.00655497]
["bitfinex","SOLUSD",1738193566729,20.02402925,229.83,229.74,20.02402925]
["bitfinex","SOLUSD",1738193566930,1.74983537,229.88,229.76,20.02402925]
["bitfinex","SOLUSD",1738193566931,3.86983537,229.82,229.76,20.02402925]
["bitfinex","SOLUSD",1738193567773,3.86983537,229.82,229.74,20.02402925]
["bitfinex","SOLUSD",1738193567970,3.86983537,229.82,229.75,0.65278594]
["bitfinex","SOLUSD",1738193568147,3.86983537,229.82,229.76,20.02402925]
["bitfinex","SOLUSD",1738193568479,3.12,229.82,229.78,4.3519]
["bitfinex","SOLUSD",1738193568659,3.86983537,229.82,229.78,4.3519]
["bitfinex","SOLUSD",1738193569374,0.74983537,229.82,229.78,4.3519]
["bitfinex","SOLUSD",1738193569671,0.74983537,229.83,229.78,4.3519]
["bitfinex","SOLUSD",1738193570074,20.77386462,229.83,229.78,4.3519]
["bitfinex","SOLUSD",1738193571056,20.77386462,229.83,229.75,4.3525]
["bitfinex","SOLUSD",1738193573074,20.02402925,229.83,229.76,0.65276118]
["bitfinex","SOLUSD",1738193573301,0.12549,229.84,229.76,20.67679043]
["bitfinex","SOLUSD",1738193573482,0.87532537,229.84,229.76,20.67679043]
["bitfinex","SOLUSD",1738193573653,23.14402925,229.89,229.8,20.02402925]
["bitfinex","SOLUSD",1738193573859,0.74983537,229.88,229.81,0.65259969]
["bitfinex","SOLUSD",1738193574463,0.12549,229.87,229.79,1.5926]
["bitfinex","SOLUSD",1738193574673,20.02402925,229.85,229.8,4.3515]
["bitfinex","SOLUSD",1738193577891,0.063,229.84,229.8,4.3515]
["bitfinex","SOLUSD",1738193578898,0.063,229.84,229.81,0.65263481]
["bitfinex","SOLUSD",1738193579777,0.063,229.84,229.81,20.0]
["bitfinex","SOLUSD",1738193580093,0.81283537,229.84,229.79,5.9443]
["bitfinex","SOLUSD",1738193580479,0.063,229.84,229.79,6.5969944]
["bitfinex","SOLUSD",1738193580789,20.02402925,229.83,229.77,4.3519]
["bitfinex","SOLUSD",1738193582603,0.063,229.84,229.78,20.67678517]
["bitfinex","SOLUSD",1738193582773,0.063,229.84,229.8,20.02402925]
["bitfinex","SOLUSD",1738193582964,0.063,229.84,229.81,0.65259249]
["bitfinex","SOLUSD",1738193583292,0.063,229.84,229.82,0.65263622]
["bitfinex","SOLUSD",1738193583588,0.063,229.84,229.8,40.02402925]
["bitfinex","SOLUSD",1738193583589,0.063,229.84,229.81,0.65258735]
["bitfinex","SOLUSD",1738193585060,0.063,229.84,229.82,4.3512]
["bitfinex","SOLUSD",1738193585673,0.063,229.84,229.83,20.0]
["bitfinex","SOLUSD",1738193585865,0.063,229.84,229.83,0.65260552]
["bitfinex","SOLUSD",1738193586267,0.063,229.84,229.83,8.59060552]
["bitfinex","SOLUSD",1738193586675,0.063,229.84,229.83,41.08618435]
["bitfinex","SOLUSD",1738193586875,0.063,229.84,229.83,25.43718435]
["bitfinex","SOLUSD",1738193587397,0.37647,229.95,229.83,25.43718435]
["bitfinex","SOLUSD",1738193587398,0.74983537,229.99,229.9,20.0]
["bitfinex","SOLUSD",1738193587697,13.2454142,230.03,229.93,12.49557883]
["bitfinex","SOLUSD",1738193587999,0.12549,230.0,229.94,0.65223173]
["bitfinex","SOLUSD",1738193588170,12.49557883,229.97,229.88,0.65223173]
["bitfinex","SOLUSD",1738193588373,12.40096406,230.03,229.94,20.0]
["bitfinex","SOLUSD",1738193588585,12.40096406,230.03,229.95,0.65222815]
["bitfinex","SOLUSD",1738193588586,13.15079943,230.03,229.95,0.65222815]
["bitfinex","SOLUSD",1738193588767,0.12549,230.02,229.95,0.65222815]
["bitfinex","SOLUSD",1738193589096,0.12549,230.02,229.96,4.3485]
["bitfinex","SOLUSD",1738193589792,13.15079943,230.03,229.96,4.3485]
["bitfinex","SOLUSD",1738193589970,12.40096406,230.03,229.97,5.00039145]
["bitfinex","SOLUSD",1738193590596,20.10115811,230.04,229.97,5.00039145]
["bitfinex","SOLUSD",1738193590893,0.74983537,230.03,229.99,20.0]
["bitfinex","SOLUSD",1738193592394,0.063,230.07,230.0,20.62783511]
["bitfinex","SOLUSD",1738193592574,0.063,230.07,230.02,19.97566811]
["bitfinex","SOLUSD",1738193593312,0.063,230.07,230.03,0.65202975]
["bitfinex","SOLUSD",1738193593677,0.063,230.07,230.02,19.97566811]
["bitfinex","SOLUSD",1738193594575,0.063,230.07,230.03,4.3472]
["bitfinex","SOLUSD",1738193594897,0.063,230.07,230.02,0.65200822]
["bitfinex","SOLUSD",1738193595104,19.97566811,230.05,230.0,0.65211811]
["bitfinex","SOLUSD",1738193595287,0.063,230.07,230.0,20.62778622]
["bitfinex","SOLUSD",1738193595475,0.063,230.07,230.0,40.62778622]
["bitfinex","SOLUSD",1738193598372,20.03866811,230.07,230.0,20.65211811]
["bitfinex","SOLUSD",1738193598580,19.97566811,230.03,230.0,20.0]
["bitfinex","SOLUSD",1738193598779,19.97566811,230.03,229.96,7.15176721]
["bitfinex","SOLUSD",1738193599100,19.97566811,230.05,229.99,20.0]
["bitfinex","SOLUSD",1738193600276,0.063,230.07,230.01,20.0]
["bitfinex","SOLUSD",1738193600491,0.063,230.07,230.01,0.65204993]
["bitfinex","SOLUSD",1738193601002,0.063,230.07,230.02,19.97566811]
["bitfinex","SOLUSD",1738193601203,0.063,230.07,230.04,19.97566811]
["bitfinex","SOLUSD",1738193601374,0.063,230.07,230.05,0.65191237]
["bitfinex","SOLUSD",1738193601573,0.063,230.07,230.04,19.97566811]
["bitfinex","SOLUSD",1738193601771,0.063,230.07,230.0,0.65192118]
["bitfinex","SOLUSD",1738193601772,0.31398,230.07,230.0,19.97566811]
["bitfinex","SOLUSD",1738193601982,0.31398,230.07,229.96,6.4996]
["bitfinex","SOLUSD",1738193601983,19.97566811,230.04,229.96,26.47526811]
["bitfinex","SOLUSD",1738193602195,19.97566811,230.02,229.96,6.4996]
["bitfinex","SOLUSD",1738193602396,19.97566811,230.02,229.99,20.0]
["bitfinex","SOLUSD",1738193602780,0.74983537,230.01,229.95,1.5655]
["bitfinex","SOLUSD",1738193602981,19.97566811,230.0,229.92,20.62796405]
["bitfinex","SOLUSD",1738193603173,20.72550348,230.0,229.95,20.0]
["bitfinex","SOLUSD",1738193603372,20.72550348,230.02,229.94,19.97566811]
["bitfinex","SOLUSD",1738193604103,25.07310348,230.02,229.94,19.97566811]
["bitfinex","SOLUSD",1738193605802,28.19260348,230.04,229.95,0.65227356]
["bitfinex","SOLUSD",1738193606115,28.19260348,230.04,229.96,19.97566811]
["bitfinex","SOLUSD",1738193606310,23.84550348,230.04,229.97,0.652174]
["bitfinex","SOLUSD",1738193606497,3.86983537,230.04,229.99,20.0]
["bitfinex","SOLUSD",1738193606902,8.21683537,230.04,229.99,20.0]
["bitfinex","SOLUSD",1738193607999,19.97566811,230.02,229.94,19.97566811]
["bitfinex","SOLUSD",1738193608202,0.74983537,230.01,229.97,20.0]
["bitfinex","SOLUSD",1738193608385,20.72550348,230.02,229.97,20.0]
["bitfinex","SOLUSD",1738193610907,19.97566811,230.0,229.92,24.32486811]
["bitfinex","SOLUSD",1738193611116,0.74983537,229.99,229.92,19.97566811]
["bitfinex","SOLUSD",1738193611914,0.50196,229.98,229.92,19.97566811]
["bitfinex","SOLUSD",1738193612115,19.97566811,229.93,229.85,1.6057]
["bitfinex","SOLUSD",1738193612285,0.25098,229.95,229.83,4.3509]
["bitfinex","SOLUSD",1738193612286,19.97566811,229.91,229.83,4.3509]
["bitfinex","SOLUSD",1738193612487,19.97566811,229.91,229.82,19.97566811]
["bitfinex","SOLUSD",1738193612488,0.74983537,229.9,229.82,19.97566811]
["bitfinex","SOLUSD",1738193612887,0.74983537,229.9,229.85,20.0]
["bitfinex","SOLUSD",1738193612888,5.09953537,229.9,229.85,20.0]
["bitfinex","SOLUSD",1738193613289,5.09953537,229.9,229.82,19.97566811]
["bitfinex","SOLUSD",1738193614195,5.09953537,229.9,229.85,20.03]
["bitfinex","SOLUSD",1738193614520,5.09953537,229.9,229.85,0.03]
["bitfinex","SOLUSD",1738193615408,19.97566811,229.89,229.85,0.03]
["bitfinex","SOLUSD",1738193615592,0.74983537,229.88,229.85,0.03]
["bitfinex","SOLUSD",1738193619093,0.25098,229.87,229.85,0.03]
["bitfinex","SOLUSD",1738193619417,0.74983537,229.86,229.85,0.03]
["bitfinex","SOLUSD",1738193621118,0.74983537,229.88,229.85,0.03]
["bitfinex","SOLUSD",1738193621490,0.74983537,229.9,229.85,0.03]
["bitfinex","SOLUSD",1738193623226,20.72550348,229.95,229.87,20.0]
["bitfinex","SOLUSD",1738193623401,30.84506811,230.01,229.92,19.97566811]
["bitfinex","SOLUSD",1738193623402,0.74983537,229.98,229.92,19.97566811]
["bitfinex","SOLUSD",1738193623605,0.74983537,230.0,229.92,19.97566811]
["bitfinex","SOLUSD",1738193623803,0.74983537,230.0,229.94,19.97566811]
["bitfinex","SOLUSD",1738193624124,3.12,230.01,229.96,19.97566811]
["bitfinex","SOLUSD",1738193624301,0.74983537,230.04,229.97,0.65216896]
["bitfinex","SOLUSD",1738193624500,0.74983537,230.04,229.98,4.3482]
["bitfinex","SOLUSD",1738193624723,0.74983537,230.04,229.96,24.32406811]
["bitfinex","SOLUSD",1738193625845,0.063,230.07,230.0,19.97566811]
["bitfinex","SOLUSD",1738193626128,0.063,230.03,230.02,39.97566811]
["bitfinex","SOLUSD",1738193627530,0.063,230.03,230.02,20.0]
["bitfinex","SOLUSD",1738193627837,0.063,230.03,230.01,20.0]
["bitfinex","SOLUSD",1738193629040,0.063,230.03,230.02,20.62776186]
["bitfinex","SOLUSD",1738193629937,0.063,230.07,230.06,4.3466]
["bitfinex","SOLUSD",1738193630116,0.063,230.07,230.06,24.32226811]
["bitfinex","SOLUSD",1738193630437,0.063,230.07,230.06,44.97406853]
["bitfinex","SOLUSD",1738193630623,0.063,230.07,230.06,24.97406853]
["bitfinex","SOLUSD",1738193632429,0.0001,230.07,230.06,50.65193253]
["bitfinex","SOLUSD",1738193632940,0.0001,230.07,230.06,51.65193253]
["bitfinex","SOLUSD",1738193634746,0.0001,230.07,230.06,51.77742253]
["bitfinex","SOLUSD",1738193634917,0.0001,230.07,230.06,57.95722253]
["bitfinex","SOLUSD",1738193636137,0.063,230.16,230.11,1.98424845]
["bitfinex","SOLUSD",1738193636349,0.063,230.16,230.15,43.75255211]
["bitfinex","SOLUSD",1738193636644,0.063,230.16,230.15,44.40404821]
["bitfinex","SOLUSD",1738193637644,0.063,230.16,230.15,19.97566811]
["bitfinex","SOLUSD",1738193638212,0.063,230.16,230.15,24.32056811]
["bitfinex","SOLUSD",1738193639533,0.063,230.16,230.15,24.97209219]
["bitfinex","SOLUSD",1738193640826,0.063,230.16,230.13,4.3452]
["bitfinex","SOLUSD",1738193641021,0.063,230.16,230.09,19.97566811]
["bitfinex","SOLUSD",1738193641220,0.063,230.16,230.15,20.0]
["bitfinex","SOLUSD",1738193641446,0.063,230.16,230.15,20.65165025]
["bitfinex","SOLUSD",1738193641742,0.063,230.16,230.15,40.62731836]
["bitfinex","SOLUSD",1738193642160,0.063,230.16,230.13,19.97566811]
["bitfinex","SOLUSD",1738193642446,0.063,230.16,230.14,0.65163753]
["bitfinex","SOLUSD",1738193642951,0.063,230.16,230.15,24.3449]
["bitfinex","SOLUSD",1738193643650,0.063,230.16,230.15,24.32056811]
["bitfinex","SOLUSD",1738193644157,0.0001,230.16,230.15,48.74897888]
["bitfinex","SOLUSD",1738193644832,0.0001,230.16,230.15,58.12314888]
["bitfinex","SOLUSD",1738193645153,0.0001,230.16,230.15,58.24863888]
["bitfinex","SOLUSD",1738193648462,0.063,230.24,230.21,1.25098]
["bitfinex","SOLUSD",1738193648758,0.063,230.24,230.23,63.72822022]
["bitfinex","SOLUSD",1738193649146,0.0001,230.24,230.23,64.97920022]
["bitfinex","SOLUSD",1738193650035,0.0001,230.24,230.23,63.97920022]
["bitfinex","SOLUSD",1738193650234,0.0001,230.24,230.23,44.00353211]
["bitfinex","SOLUSD",1738193650847,0.0001,230.24,230.23,49.34693211]
["bitfinex","SOLUSD",1738193651947,0.0001,230.24,230.23,69.32260022]
["bitfinex","SOLUSD",1738193652339,0.0001,230.24,230.23,24.31906811]
["bitfinex","SOLUSD",1738193652541,0.0001,230.24,230.23,18.58259874]
["bitfinex","SOLUSD",1738193653456,0.0001,230.24,230.23,19.58259874]
["bitfinex","SOLUSD",1738193653644,0.0001,230.24,230.23,20.56684719]
["bitfinex","SOLUSD",1738193654058,0.0001,230.24,230.23,22.64400719]
["bitfinex","SOLUSD",1738193654443,0.063,230.31,230.3,33.58784473]
["bitfinex","SOLUSD",1738193654769,0.063,230.31,230.3,58.26680604]
["bitfinex","SOLUSD",1738193655075,0.063,230.43,230.39,20.0]
["bitfinex","SOLUSD",1738193655360,0.0001,230.4,230.39,83.82907286]
["bitfinex","SOLUSD",1738193655565,0.063,230.43,230.42,43.776884]
["bitfinex","SOLUSD",1738193655879,0.0001,230.43,230.42,38.01544906]
["bitfinex","SOLUSD",1738193656164,0.0001,230.43,230.42,38.51740906]
["bitfinex","SOLUSD",1738193656355,0.0001,230.43,230.42,38.39191906]
["bitfinex","SOLUSD",1738193656558,0.0001,230.43,230.42,46.12508299]
["bitfinex","SOLUSD",1738193657274,0.0001,230.43,230.42,50.46498299]
["bitfinex","SOLUSD",1738193657669,0.0001,230.43,230.42,22.34819899]
["bitfinex","SOLUSD",1738193657873,0.0001,230.43,230.42,0.65092661]
["bitfinex","SOLUSD",1738193658058,0.0001,230.43,230.42,42.34840527]
["bitfinex","SOLUSD",1738193658253,0.0001,230.43,230.42,66.12528927]
["bitfinex","SOLUSD",1738193658455,0.0001,230.43,230.42,67.36051772]
["bitfinex","SOLUSD",1738193658657,0.0001,230.43,230.42,67.48600772]
["bitfinex","SOLUSD",1738193659976,0.0001,230.43,230.42,71.82590772]
["bitfinex","SOLUSD",1738193661082,0.0001,230.43,230.42,46.68830527]
["bitfinex","SOLUSD",1738193661464,0.0001,230.43,230.42,70.49518927]
["bitfinex","SOLUSD",1738193663068,0.0001,230.43,230.42,42.37840527]
["bitfinex","SOLUSD",1738193663375,0.0001,230.43,230.42,22.37840527]
["bitfinex","SOLUSD",1738193664093,0.0001,230.43,230.42,20.03]
["bitfinex","SOLUSD",1738193664386,0.0001,230.43,230.42,20.68086239]
["bitfinex","SOLUSD",1738193664781,0.0001,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193667384,21.69757866,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193669982,26.03727866,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193674875,0.0001,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193675469,26.03727866,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193675998,26.28825866,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193676590,18.16859448,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193677883,18.41957448,230.43,230.42,0.03]
["bitfinex","SOLUSD",1738193679498,18.41957448,230.43,230.16,13.57781448]
["bitfinex","SOLUSD",1738193679499,0.50196,230.34,230.16,13.57781448]
["bitfinex","SOLUSD",1738193679699,6.1736,230.35,230.14,3.52934845]
["bitfinex","SOLUSD",1738193679700,13.57781448,230.27,230.19,0.22763892]
["bitfinex","SOLUSD",1738193679899,13.57781448,230.27,230.21,20.0]
["bitfinex","SOLUSD",1738193680399,13.57781448,230.27,230.19,0.22763892]
["bitfinex","SOLUSD",1738193680777,13.57781448,230.29,230.23,20.0]
["bitfinex","SOLUSD",1738193681275,13.57781448,230.27,230.21,20.22767836]
["bitfinex","SOLUSD",1738193681485,13.57781448,230.25,230.18,0.25774596]
["bitfinex","SOLUSD",1738193682075,13.57781448,230.25,230.19,20.0]
["bitfinex","SOLUSD",1738193682285,13.57781448,230.27,230.21,20.0]
["bitfinex","SOLUSD",1738193682485,13.57781448,230.29,230.22,0.22768208]
["bitfinex","SOLUSD",1738193682690,14.39209233,230.31,230.22,13.80549656]
["bitfinex","SOLUSD",1738193683577,18.73409233,230.31,230.22,13.80549656]
["bitfinex","SOLUSD",1738193684278,18.73409233,230.31,230.22,18.14909656]
["bitfinex","SOLUSD",1738193685094,18.73409233,230.31,230.22,18.17909656]
["bitfinex","SOLUSD",1738193689881,13.57781448,230.31,230.25,20.0]
["bitfinex","SOLUSD",1738193690298,13.57781448,230.31,230.25,20.22745348]
["bitfinex","SOLUSD",1738193690503,17.91911448,230.35,230.27,20.0]
["bitfinex","SOLUSD",1738193690707,17.91911448,230.35,230.28,13.80500556]
["bitfinex","SOLUSD",1738193691299,13.57781448,230.33,230.27,20.22720086]
["bitfinex","SOLUSD",1738193693002,13.57781448,230.31,230.27,20.0]
["bitfinex","SOLUSD",1738193693178,0.81425399,230.3,230.27,20.0]
["bitfinex","SOLUSD",1738193693985,0.81425399,230.3,230.22,0.03]
["bitfinex","SOLUSD",1738193693986,13.57781448,230.29,230.22,0.03]
["bitfinex","SOLUSD",1738193694188,13.57781448,230.26,230.22,0.03]
["bitfinex","SOLUSD",1738193695005,13.57781448,230.26,230.22,20.03]
["bitfinex","SOLUSD",1738193695594,13.57781448,230.26,230.22,0.03]
["bitfinex","SOLUSD",1738193696609,17.92071448,230.26,230.22,0.03]
["bitfinex","SOLUSD",1738193697609,0.81441047,230.25,230.22,0.03]
["bitfinex","SOLUSD",1738193697801,13.57781448,230.23,230.22,0.03]
["bitfinex","SOLUSD",1738193698981,14.07977448,230.23,230.22,0.03]
["bitfinex","SOLUSD",1738193699209,38.67129909,230.23,230.22,0.03]
["bitfinex","SOLUSD",1738193699697,0.25098,230.2,230.18,0.03]
["bitfinex","SOLUSD",1738193699896,14.64355729,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738193700113,14.89453729,230.19,230.18,0.03]
["bitfinex","SOLUSD",1738193700311,24.153354,230.13,230.07,0.03]
["bitfinex","SOLUSD",1738193700615,13.57781448,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193700819,13.82879448,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193701313,14.07977448,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193701780,18.99031148,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193701982,3.93517952,230.12,230.07,0.03]
["bitfinex","SOLUSD",1738193702184,18.73741779,230.17,230.1,20.0]
["bitfinex","SOLUSD",1738193702413,0.81490331,230.17,230.1,20.22857773]
["bitfinex","SOLUSD",1738193702588,3.12,230.2,230.16,20.0]
["bitfinex","SOLUSD",1738193702789,0.81465901,230.21,230.15,21.7577502]
["bitfinex","SOLUSD",1738193702989,0.81457498,230.23,230.17,21.7577502]
["bitfinex","SOLUSD",1738193703305,0.81457498,230.23,230.09,23.776884]
["bitfinex","SOLUSD",1738193703306,22.57223821,230.22,230.15,21.7577502]
["bitfinex","SOLUSD",1738193703519,0.25098,230.16,230.1,0.22804065]
["bitfinex","SOLUSD",1738193703813,21.7577502,230.13,230.07,0.03]
["bitfinex","SOLUSD",1738193704106,0.25098,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193704587,1.06600836,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193705310,21.7577502,230.11,230.07,4.3764]
["bitfinex","SOLUSD",1738193705507,22.57278533,230.15,230.07,26.3629658]
["bitfinex","SOLUSD",1738193705711,0.81503513,230.15,230.07,26.3629658]
["bitfinex","SOLUSD",1738193705899,0.25098,230.14,230.07,26.3629658]
["bitfinex","SOLUSD",1738193706705,0.50196,230.15,230.07,26.3629658]
["bitfinex","SOLUSD",1738193707814,22.57254777,230.19,230.11,21.7577502]
["bitfinex","SOLUSD",1738193708018,22.57254777,230.24,230.15,21.7577502]
["bitfinex","SOLUSD",1738193708713,3.12,230.25,230.17,21.7577502]
["bitfinex","SOLUSD",1738193708919,3.12,230.25,230.18,0.2279269]
["bitfinex","SOLUSD",1738193709803,3.12,230.25,230.17,4.3444]
["bitfinex","SOLUSD",1738193709804,23.07415014,230.24,230.17,4.3444]
["bitfinex","SOLUSD",1738193710525,22.0087302,230.24,230.18,20.22807225]
["bitfinex","SOLUSD",1738193710699,22.0087302,230.24,230.18,0.22807225]
["bitfinex","SOLUSD",1738193711016,3.12,230.25,230.18,0.22807225]
["bitfinex","SOLUSD",1738193711220,3.93437056,230.25,230.18,0.22807225]
["bitfinex","SOLUSD",1738193711520,21.7577502,230.24,230.18,20.0]
["bitfinex","SOLUSD",1738193712114,3.12,230.25,230.19,0.227949]
["bitfinex","SOLUSD",1738193713229,3.12,230.25,230.18,0.22788844]
["bitfinex","SOLUSD",1738193713510,3.12,230.25,230.18,20.0]
["bitfinex","SOLUSD",1738193713511,23.07411607,230.24,230.18,20.0]
["bitfinex","SOLUSD",1738193714094,4.3434,230.23,230.18,20.0]
["bitfinex","SOLUSD",1738193714294,0.81455099,230.22,230.18,20.0]
["bitfinex","SOLUSD",1738193715323,22.57230119,230.22,230.14,20.0]
["bitfinex","SOLUSD",1738193715495,26.91600119,230.22,230.15,0.22818282]
["bitfinex","SOLUSD",1738193715694,26.91600119,230.22,230.15,20.22818282]
["bitfinex","SOLUSD",1738193716820,26.9157081,230.24,230.16,20.0]
["bitfinex","SOLUSD",1738193717022,3.12,230.25,230.19,21.7577502]
["bitfinex","SOLUSD",1738193717197,3.12,230.25,230.2,0.22780637]
["bitfinex","SOLUSD",1738193717525,22.57215614,230.24,230.2,20.0]
["bitfinex","SOLUSD",1738193718602,4.3438,230.21,230.16,20.0]
["bitfinex","SOLUSD",1738193719207,21.7577502,230.18,230.11,0.22800077]
["bitfinex","SOLUSD",1738193719413,21.7577502,230.16,230.09,1.5734]
["bitfinex","SOLUSD",1738193719601,21.7577502,230.18,230.09,27.90572842]
["bitfinex","SOLUSD",1738193720424,21.7577502,230.16,230.09,1.80197822]
["bitfinex","SOLUSD",1738193720734,21.7577502,230.14,230.09,1.5734]
["bitfinex","SOLUSD",1738193721230,21.7577502,230.14,230.07,4.60477458]
["bitfinex","SOLUSD",1738193721231,21.7577502,230.1,230.07,0.03]
["bitfinex","SOLUSD",1738193721431,0.81498291,230.09,230.07,0.03]
["bitfinex","SOLUSD",1738193721926,21.7577502,230.1,230.07,0.03]
["bitfinex","SOLUSD",1738193722911,0.81498319,230.09,230.07,0.03]
["bitfinex","SOLUSD",1738193723299,26.1036502,230.1,230.07,0.03]
["bitfinex","SOLUSD",1738193723823,0.81495851,230.09,230.07,0.03]
["bitfinex","SOLUSD",1738193724698,17.96021126,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193726816,41.73709526,230.08,230.07,0.03]
["bitfinex","SOLUSD",1738193727214,13.61391126,230.03,230.02,0.03]
["bitfinex","SOLUSD",1738193728720,17.96111126,230.03,230.02,0.03]
["bitfinex","SOLUSD",1738193729125,53.60609526,230.03,229.98,0.03]
["bitfinex","SOLUSD",1738193729313,13.61391126,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738193729715,14.42942068,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738193731036,18.77742068,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738193733310,42.55430468,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738193734537,42.46077915,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738193736539,43.83724915,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738193737338,43.83724915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193737939,46.58077915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193738239,45.58077915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193738927,42.46077915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193739132,45.58077915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193741622,46.58077915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193742120,45.58077915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193747151,45.95724915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193749062,47.95724915,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738193749349,13.61391126,229.88,229.85,0.03]
["bitfinex","SOLUSD",1738193749549,13.61391126,229.86,229.85,0.03]
["bitfinex","SOLUSD",1738193750641,16.73391126,229.86,229.85,0.03]
["bitfinex","SOLUSD",1738193750844,40.51079526,229.86,229.85,0.03]
["bitfinex","SOLUSD",1738193751040,41.32686689,229.86,229.85,0.03]
["bitfinex","SOLUSD",1738193751440,45.67726689,229.86,229.85,0.03]
["bitfinex","SOLUSD",1738193751737,46.05373689,229.86,229.85,0.0001]
["bitfinex","SOLUSD",1738193751942,47.05373689,229.86,229.85,0.0001]
["bitfinex","SOLUSD",1738193752358,47.05373689,229.86,229.78,0.03]
["bitfinex","SOLUSD",1738193752359,24.902374,229.79,229.78,0.03]
["bitfinex","SOLUSD",1738193752536,39.58362283,229.79,229.78,0.0001]
["bitfinex","SOLUSD",1738193752737,38.58362283,229.79,229.78,0.0001]
["bitfinex","SOLUSD",1738193753562,28.254274,229.78,229.68,20.0]
["bitfinex","SOLUSD",1738193753749,13.61391126,229.72,229.68,20.0]
["bitfinex","SOLUSD",1738193754145,13.61391126,229.74,229.67,4.47949]
["bitfinex","SOLUSD",1738193754348,4.3519,229.78,229.67,18.09340126]
["bitfinex","SOLUSD",1738193754349,0.81623152,229.73,229.67,18.09340126]
["bitfinex","SOLUSD",1738193754537,0.81627233,229.75,229.67,18.09340126]
["bitfinex","SOLUSD",1738193754857,0.81627233,229.75,229.69,0.12549]
["bitfinex","SOLUSD",1738193755256,0.81627233,229.75,229.68,0.12549]
["bitfinex","SOLUSD",1738193756138,13.61391126,229.74,229.69,20.0]
["bitfinex","SOLUSD",1738193756339,14.43017462,229.74,229.69,20.0]
["bitfinex","SOLUSD",1738193757265,13.61391126,229.74,229.68,0.12549]
["bitfinex","SOLUSD",1738193757561,0.81626295,229.73,229.68,0.12549]
["bitfinex","SOLUSD",1738193757733,0.81626295,229.73,229.69,0.03]
["bitfinex","SOLUSD",1738193758335,13.61391126,229.76,229.69,0.38706792]
["bitfinex","SOLUSD",1738193759160,13.61391126,229.76,229.69,14.00097918]
["bitfinex","SOLUSD",1738193759550,0.81617302,229.75,229.69,20.15549]
["bitfinex","SOLUSD",1738193759752,0.81617302,229.75,229.69,0.03]
["bitfinex","SOLUSD",1738193759753,13.61391126,229.72,229.69,0.03]
["bitfinex","SOLUSD",1738193759959,13.61391126,229.74,229.69,0.03]
["bitfinex","SOLUSD",1738193760147,13.61391126,229.74,229.7,20.0]
["bitfinex","SOLUSD",1738193760354,3.12,229.76,229.71,13.97087785]
["bitfinex","SOLUSD",1738193760548,0.81612409,229.78,229.71,13.97087785]
["bitfinex","SOLUSD",1738193760760,17.96521126,229.82,229.74,0.12549]
["bitfinex","SOLUSD",1738193761068,13.61391126,229.84,229.77,15.38380126]
["bitfinex","SOLUSD",1738193761247,13.61391126,229.84,229.78,0.23077942]
["bitfinex","SOLUSD",1738193761448,0.81601388,229.85,229.78,0.23077942]
["bitfinex","SOLUSD",1738193762148,13.61391126,229.82,229.77,1.6444]
["bitfinex","SOLUSD",1738193762346,0.81597509,229.81,229.77,1.6444]
["bitfinex","SOLUSD",1738193762662,13.61391126,229.8,229.77,1.6444]
["bitfinex","SOLUSD",1738193762847,13.61391126,229.82,229.77,1.6444]
["bitfinex","SOLUSD",1738193763050,0.81599,229.81,229.77,1.6444]
["bitfinex","SOLUSD",1738193763461,13.61391126,229.8,229.77,1.6444]
["bitfinex","SOLUSD",1738193765070,0.81601403,229.79,229.77,1.6444]
["bitfinex","SOLUSD",1738193765456,13.61391126,229.78,229.72,21.6297]
["bitfinex","SOLUSD",1738193765663,13.61391126,229.76,229.72,21.6297]
["bitfinex","SOLUSD",1738193766055,13.61391126,229.76,229.72,1.6297]
["bitfinex","SOLUSD",1738193767574,13.61391126,229.76,229.69,0.03]
["bitfinex","SOLUSD",1738193767575,13.61391126,229.74,229.69,0.03]
["bitfinex","SOLUSD",1738193767778,13.61391126,229.73,229.69,0.03]
["bitfinex","SOLUSD",1738193767966,14.43026924,229.75,229.69,0.03]
["bitfinex","SOLUSD",1738193768165,13.61391126,229.75,229.69,0.26157514]
["bitfinex","SOLUSD",1738193768376,14.43009641,229.75,229.69,0.03]
["bitfinex","SOLUSD",1738193768574,13.61391126,229.73,229.69,0.03]
["bitfinex","SOLUSD",1738193768758,0.81633235,229.72,229.69,0.03]
["bitfinex","SOLUSD",1738193770495,5.16943235,229.72,229.69,0.03]
["bitfinex","SOLUSD",1738193770856,13.61391126,229.73,229.69,0.03]
["bitfinex","SOLUSD",1738193771053,13.61391126,229.75,229.69,0.26157792]
["bitfinex","SOLUSD",1738193771257,3.12,229.76,229.7,0.12549]
["bitfinex","SOLUSD",1738193771676,0.81615222,229.75,229.7,0.12549]
["bitfinex","SOLUSD",1738193773087,18.78256348,229.75,229.69,0.03]
["bitfinex","SOLUSD",1738193773286,13.61391126,229.73,229.69,0.03]
["bitfinex","SOLUSD",1738193773467,0.8163251,229.72,229.69,0.03]
["bitfinex","SOLUSD",1738193774384,13.61391126,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738193774582,14.43025718,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738193774779,0.81638211,229.7,229.69,0.03]
["bitfinex","SOLUSD",1738193775386,13.61391126,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738193775572,17.96691126,229.73,229.69,0.03]
["bitfinex","SOLUSD",1738193775773,0.81629935,229.72,229.69,0.03]
["bitfinex","SOLUSD",1738193775967,3.12,229.76,229.7,0.12549]
["bitfinex","SOLUSD",1738193776270,13.61391126,229.75,229.7,0.12549]
["bitfinex","SOLUSD",1738193777585,13.61391126,229.75,229.69,0.03]
["bitfinex","SOLUSD",1738193777774,13.61391126,229.73,229.69,0.03]
["bitfinex","SOLUSD",1738193777974,0.81634951,229.72,229.69,0.03]
["bitfinex","SOLUSD",1738193778276,13.61391126,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738193778457,0.81647761,229.7,229.69,0.03]
["bitfinex","SOLUSD",1738193779775,5.16997761,229.7,229.69,0.03]
["bitfinex","SOLUSD",1738193780884,13.61391126,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738193781069,14.4302493,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738193781870,13.61391126,229.77,229.69,0.03]
["bitfinex","SOLUSD",1738193782085,14.43011837,229.79,229.72,0.12549]
["bitfinex","SOLUSD",1738193782268,0.063,229.75,229.73,0.2312346]
["bitfinex","SOLUSD",1738193782466,0.063,229.75,229.7,1.5658]
["bitfinex","SOLUSD",1738193782702,13.67691126,229.75,229.7,1.5658]
["bitfinex","SOLUSD",1738193783165,0.063,229.75,229.71,0.12549]
["bitfinex","SOLUSD",1738193783375,0.063,229.75,229.72,0.23130304]
["bitfinex","SOLUSD",1738193784190,0.063,229.75,229.71,0.35672953]
["bitfinex","SOLUSD",1738193784581,0.063,229.75,229.71,4.70992953]
["bitfinex","SOLUSD",1738193784766,0.063,229.75,229.71,0.35672953]
["bitfinex","SOLUSD",1738193785785,0.063,229.75,229.71,4.71002953]
["bitfinex","SOLUSD",1738193789171,0.063,229.75,229.71,18.32394079]
["bitfinex","SOLUSD",1738193789375,0.063,229.75,229.74,0.12549]
["bitfinex","SOLUSD",1738193789576,0.063,229.75,229.74,30.64332583]
["bitfinex","SOLUSD",1738193789896,0.063,229.82,229.79,1.6044]
["bitfinex","SOLUSD",1738193790071,0.063,229.82,229.81,13.73940126]
["bitfinex","SOLUSD",1738193790472,0.063,229.82,229.81,37.89275526]
["bitfinex","SOLUSD",1738193791096,13.613911,229.9,229.87,0.37647]
["bitfinex","SOLUSD",1738193791401,13.613911,229.9,229.88,18.19387282]
["bitfinex","SOLUSD",1738193792298,14.42935973,229.97,229.88,18.19387282]
["bitfinex","SOLUSD",1738193792706,13.61391126,229.97,229.88,18.19387282]
["bitfinex","SOLUSD",1738193793296,0.063,229.98,229.93,0.25098]
["bitfinex","SOLUSD",1738193793473,0.063,229.98,229.97,0.12549]
["bitfinex","SOLUSD",1738193793677,0.063,229.98,229.92,33.61391126]
["bitfinex","SOLUSD",1738193793900,0.063,229.98,229.93,0.22973872]
["bitfinex","SOLUSD",1738193794086,17.96221126,229.97,229.88,13.61391126]
["bitfinex","SOLUSD",1738193794290,13.61391126,229.95,229.86,15.22541126]
["bitfinex","SOLUSD",1738193794479,13.61391126,229.95,229.87,0.23007764]
["bitfinex","SOLUSD",1738193794685,13.61391126,229.95,229.88,0.12549]
["bitfinex","SOLUSD",1738193794883,13.61391126,229.95,229.9,0.12549]
["bitfinex","SOLUSD",1738193796703,13.61391126,229.95,229.89,0.23002926]
["bitfinex","SOLUSD",1738193796902,13.61391126,229.93,229.86,1.6115]
["bitfinex","SOLUSD",1738193797109,13.61391126,229.91,229.86,1.6115]
["bitfinex","SOLUSD",1738193797296,13.61391126,229.91,229.82,19.74731126]
["bitfinex","SOLUSD",1738193797297,13.61391126,229.91,229.83,0.23030121]
["bitfinex","SOLUSD",1738193797473,4.3488,229.95,229.83,0.23030121]
["bitfinex","SOLUSD",1738193797474,13.61391126,229.89,229.83,0.23030121]
["bitfinex","SOLUSD",1738193797681,13.61391126,229.89,229.82,6.1334]
["bitfinex","SOLUSD",1738193797983,13.61391126,229.89,229.83,0.12549]
["bitfinex","SOLUSD",1738193800108,17.96381126,229.89,229.83,0.12549]
["bitfinex","SOLUSD",1738193801494,13.61391126,229.89,229.83,0.12549]
["bitfinex","SOLUSD",1738193802102,17.96381126,229.89,229.83,0.12549]
["bitfinex","SOLUSD",1738193811511,13.61391126,229.91,229.83,0.12549]
["bitfinex","SOLUSD",1738193811699,5.16538022,229.9,229.83,0.12549]
["bitfinex","SOLUSD",1738193812814,13.61391126,229.87,229.81,1.5599]
["bitfinex","SOLUSD",1738193813298,13.61391126,229.87,229.82,0.12549]
["bitfinex","SOLUSD",1738193813518,13.61391126,229.89,229.82,0.12549]
["bitfinex","SOLUSD",1738193813815,5.1659549,229.88,229.82,0.12549]
["bitfinex","SOLUSD",1738193815814,14.42968027,229.91,229.84,0.37647]
["bitfinex","SOLUSD",1738193815994,0.063,229.97,229.89,0.12549]
["bitfinex","SOLUSD",1738193815995,4.3486,229.96,229.89,0.12549]
["bitfinex","SOLUSD",1738193816206,4.3486,229.96,229.89,0.35551999]
["bitfinex","SOLUSD",1738193816395,0.81547703,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1738193817111,5.16437703,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1738193818291,5.16437703,229.95,229.84,0.25098]
["bitfinex","SOLUSD",1738193818292,13.61391126,229.91,229.83,0.23010489]
["bitfinex","SOLUSD",1738193818500,13.61391126,229.89,229.81,1.79029574]
["bitfinex","SOLUSD",1738193818815,13.61391126,229.89,229.82,0.12549]
["bitfinex","SOLUSD",1738193819019,13.61391126,229.89,229.84,0.12549]
["bitfinex","SOLUSD",1738193819217,13.61391126,229.91,229.84,0.12549]
["bitfinex","SOLUSD",1738193819406,0.063,229.89,229.84,0.12549]
["bitfinex","SOLUSD",1738193824227,0.063,229.89,229.86,0.12549]
["bitfinex","SOLUSD",1738193824418,0.063,229.89,229.88,13.73940126]
["bitfinex","SOLUSD",1738193824596,0.063,229.89,229.86,13.61391126]
["bitfinex","SOLUSD",1738193825007,0.063,229.89,229.87,0.35567371]
["bitfinex","SOLUSD",1738193825299,0.063,229.89,229.88,13.73940126]
["bitfinex","SOLUSD",1738193826714,0.063,229.89,229.88,13.9694467]
["bitfinex","SOLUSD",1738193828317,0.063,229.89,229.88,0.35553544]
["bitfinex","SOLUSD",1738193830340,0.063,229.89,229.88,14.3459167]
["bitfinex","SOLUSD",1738193830535,0.063,229.97,229.93,0.12549]
["bitfinex","SOLUSD",1738193830830,0.063,229.97,229.96,14.11587126]
["bitfinex","SOLUSD",1738193831039,0.063,229.97,229.96,39.54195526]
["bitfinex","SOLUSD",1738193831206,0.063,229.98,229.97,24.278844]
["bitfinex","SOLUSD",1738193831407,0.81493914,230.11,229.98,14.11587126]
["bitfinex","SOLUSD",1738193831636,4.4086,230.12,229.98,14.3448365]
["bitfinex","SOLUSD",1738193832214,0.063,230.12,229.98,38.1217205]
["bitfinex","SOLUSD",1738193832530,0.063,230.12,229.98,42.4699205]
["bitfinex","SOLUSD",1738193832719,4.3459,230.1,229.98,42.4699205]
["bitfinex","SOLUSD",1738193832926,18.8375113,230.12,229.98,42.4699205]
["bitfinex","SOLUSD",1738193833437,4.3461,230.1,229.98,42.4699205]
["bitfinex","SOLUSD",1738193833932,17.96001126,230.1,229.98,42.4699205]
["bitfinex","SOLUSD",1738193835133,13.67691126,230.12,229.98,42.4699205]
["bitfinex","SOLUSD",1738193835337,0.81493345,230.11,229.98,42.4699205]
["bitfinex","SOLUSD",1738193836532,13.61391126,230.1,229.98,42.4699205]
["bitfinex","SOLUSD",1738193836838,0.81502815,230.09,229.98,42.4699205]
["bitfinex","SOLUSD",1738193837544,13.61391126,230.1,229.98,42.4699205]
["bitfinex","SOLUSD",1738193837944,4.3462,230.09,229.98,42.4699205]
["bitfinex","SOLUSD",1738193838441,13.67691126,230.12,229.98,42.4699205]
["bitfinex","SOLUSD",1738193838748,18.02241126,230.12,229.98,42.4699205]
["bitfinex","SOLUSD",1738193839643,4.4085,230.12,230.01,44.027864]
["bitfinex","SOLUSD",1738193839838,4.4085,230.12,230.01,57.87061185]
["bitfinex","SOLUSD",1738193840044,0.063,230.12,230.06,2.13766]
["bitfinex","SOLUSD",1738193840250,0.063,230.12,230.11,13.61391126]
["bitfinex","SOLUSD",1738193840419,0.063,230.12,230.11,38.12091866]
["bitfinex","SOLUSD",1738193840622,0.0001,230.12,230.11,38.12091866]
["bitfinex","SOLUSD",1738193841027,0.063,230.2,230.16,0.25098]
["bitfinex","SOLUSD",1738193841229,0.063,230.2,230.19,13.73940126]
["bitfinex","SOLUSD",1738193841449,0.063,230.2,230.17,13.84172143]
["bitfinex","SOLUSD",1738193842947,0.063,230.2,230.19,13.61391126]
["bitfinex","SOLUSD",1738193843123,0.063,230.2,230.19,13.84164539]
["bitfinex","SOLUSD",1738193843524,0.063,230.2,230.19,14.34360539]
["bitfinex","SOLUSD",1738193843826,0.063,230.2,230.19,38.12048939]
["bitfinex","SOLUSD",1738193844040,0.063,230.2,230.19,14.21811539]
["bitfinex","SOLUSD",1738193844249,0.063,230.2,230.19,14.34360539]
["bitfinex","SOLUSD",1738193845222,0.063,230.2,230.19,18.68780539]
["bitfinex","SOLUSD",1738193847055,0.063,230.2,230.19,0.60420413]
["bitfinex","SOLUSD",1738193847429,0.063,230.2,230.19,34.21811539]
["bitfinex","SOLUSD",1738193847619,0.063,230.2,230.19,58.12048939]
["bitfinex","SOLUSD",1738193848541,0.063,230.2,230.19,0.60420413]
["bitfinex","SOLUSD",1738193849161,0.063,230.2,230.19,14.34360539]
["bitfinex","SOLUSD",1738193849649,0.063,230.2,230.19,42.46468939]
["bitfinex","SOLUSD",1738193853164,0.063,230.2,230.19,18.68780539]
["bitfinex","SOLUSD",1738193853732,0.063,230.2,230.19,48.70128939]
["bitfinex","SOLUSD",1738193856964,0.063,230.2,230.19,49.70128939]
["bitfinex","SOLUSD",1738193857347,0.0001,230.2,230.19,50.68553784]
["bitfinex","SOLUSD",1738193857951,0.063,230.25,230.24,0.50196]
["bitfinex","SOLUSD",1738193858155,0.0001,230.26,230.25,1.50196]
["bitfinex","SOLUSD",1738193858356,0.0001,230.26,230.25,38.89275526]
["bitfinex","SOLUSD",1738193859065,0.0001,230.26,230.25,24.278844]
["bitfinex","SOLUSD",1738193859833,0.0001,230.26,230.25,28.621944]
["bitfinex","SOLUSD",1738193860858,0.0001,230.26,230.25,0.50196]
["bitfinex","SOLUSD",1738193861738,0.0001,230.26,230.2,13.84127248]
["bitfinex","SOLUSD",1738193862145,0.0001,230.26,230.21,0.25098]
["bitfinex","SOLUSD",1738193862461,0.0001,230.26,230.23,0.37647]
["bitfinex","SOLUSD",1738193862649,0.0001,230.26,230.24,0.22750463]
["bitfinex","SOLUSD",1738193863158,0.0001,230.26,230.25,0.37647]
["bitfinex","SOLUSD",1738193863469,0.0001,230.26,230.2,13.61391126]
["bitfinex","SOLUSD",1738193863648,0.0001,230.26,230.21,0.22776077]
["bitfinex","SOLUSD",1738193863851,0.0001,230.26,230.21,0.50196]
["bitfinex","SOLUSD",1738193864044,0.0001,230.26,230.23,0.37647]
["bitfinex","SOLUSD",1738193864371,0.0001,230.26,230.25,0.12549]
["bitfinex","SOLUSD",1738193865147,0.0001,230.26,230.21,0.22756375]
["bitfinex","SOLUSD",1738193865462,0.0001,230.26,230.19,0.60419191]
["bitfinex","SOLUSD",1738193866343,0.0001,230.26,230.19,0.35321191]
["bitfinex","SOLUSD",1738193866558,13.61391126,230.25,230.19,0.12549]
["bitfinex","SOLUSD",1738193866867,4.3434,230.23,230.19,0.12549]
["bitfinex","SOLUSD",1738193867070,13.61391126,230.21,230.16,0.22804233]
["bitfinex","SOLUSD",1738193867237,13.61391126,230.21,230.15,0.2281957]
["bitfinex","SOLUSD",1738193867444,13.61391126,230.19,230.13,0.22820227]
["bitfinex","SOLUSD",1738193867639,0.81448885,230.22,230.12,0.063]
["bitfinex","SOLUSD",1738193867640,13.61391126,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738193867954,13.61391126,230.19,230.14,0.12549]
["bitfinex","SOLUSD",1738193868471,13.61391126,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738193869067,13.61391126,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193869252,13.61391126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193870171,14.4287759,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193870469,13.61391126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193870641,17.95921126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193878280,13.61391126,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738193878464,17.95811126,230.19,230.13,0.12549]
["bitfinex","SOLUSD",1738193878656,13.61391126,230.19,230.13,0.35388574]
["bitfinex","SOLUSD",1738193878978,13.61391126,230.21,230.13,0.35388574]
["bitfinex","SOLUSD",1738193879279,14.42846869,230.21,230.13,0.35388574]
["bitfinex","SOLUSD",1738193879455,18.77226869,230.21,230.13,0.35388574]
["bitfinex","SOLUSD",1738193879776,13.61391126,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193879953,13.61391126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193880376,13.61391126,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193880555,13.61391126,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738193880758,13.61391126,230.19,230.12,0.18849]
["bitfinex","SOLUSD",1738193881647,13.61391126,230.19,230.13,0.2283401]
["bitfinex","SOLUSD",1738193881849,13.61391126,230.21,230.14,0.12549]
["bitfinex","SOLUSD",1738193882050,13.61391126,230.21,230.16,0.12549]
["bitfinex","SOLUSD",1738193882273,0.81455179,230.2,230.12,13.67691126]
["bitfinex","SOLUSD",1738193882482,4.3442,230.19,230.12,13.90527316]
["bitfinex","SOLUSD",1738193883377,10.8578,230.26,230.12,13.90527316]
["bitfinex","SOLUSD",1738193883378,14.42854332,230.25,230.16,13.61391126]
["bitfinex","SOLUSD",1738193883554,4.343,230.26,230.19,0.12549]
["bitfinex","SOLUSD",1738193883752,0.0001,230.26,230.19,0.35337492]
["bitfinex","SOLUSD",1738193884589,0.0001,230.26,230.19,4.69747492]
["bitfinex","SOLUSD",1738193885254,0.0001,230.26,230.2,0.25098]
["bitfinex","SOLUSD",1738193885572,0.0001,230.26,230.22,0.12549]
["bitfinex","SOLUSD",1738193885779,0.0001,230.26,230.24,0.12549]
["bitfinex","SOLUSD",1738193886177,0.0001,230.26,230.2,20.00021126]
["bitfinex","SOLUSD",1738193886481,0.0001,230.26,230.21,0.12549]
["bitfinex","SOLUSD",1738193886675,0.0001,230.26,230.21,0.3532854]
["bitfinex","SOLUSD",1738193886868,0.0001,230.26,230.16,0.25098]
["bitfinex","SOLUSD",1738193886869,13.61391126,230.23,230.16,0.22779534]
["bitfinex","SOLUSD",1738193887177,13.61391126,230.21,230.17,0.22814302]
["bitfinex","SOLUSD",1738193887987,13.61391126,230.21,230.16,0.12549]
["bitfinex","SOLUSD",1738193888776,13.61391126,230.23,230.18,0.12549]
["bitfinex","SOLUSD",1738193888982,0.81465122,230.26,230.2,0.12549]
["bitfinex","SOLUSD",1738193888983,0.0001,230.26,230.2,0.12549]
["bitfinex","SOLUSD",1738193889154,0.0001,230.26,230.21,0.22780846]
["bitfinex","SOLUSD",1738193889355,0.0001,230.26,230.2,0.35330679]
["bitfinex","SOLUSD",1738193889561,0.0001,230.26,230.14,0.25098]
["bitfinex","SOLUSD",1738193889562,13.61391126,230.22,230.15,13.61391126]
["bitfinex","SOLUSD",1738193889755,13.61391126,230.22,230.16,0.22812074]
["bitfinex","SOLUSD",1738193890288,13.61391126,230.24,230.17,0.12549]
["bitfinex","SOLUSD",1738193890468,0.81451129,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1738193891180,0.81451129,230.23,230.17,0.50196]
["bitfinex","SOLUSD",1738193891387,13.61391126,230.24,230.18,0.22812249]
["bitfinex","SOLUSD",1738193891753,13.61391126,230.24,230.13,17.95911126]
["bitfinex","SOLUSD",1738193891754,13.61391126,230.22,230.13,17.95911126]
["bitfinex","SOLUSD",1738193891979,13.61391126,230.22,230.14,0.22817386]
["bitfinex","SOLUSD",1738193892590,13.61391126,230.22,230.15,0.12549]
["bitfinex","SOLUSD",1738193893466,17.95761126,230.22,230.15,0.12549]
["bitfinex","SOLUSD",1738193893884,0.81455403,230.21,230.15,0.12549]
["bitfinex","SOLUSD",1738193894593,13.61391126,230.18,230.12,1.6641]
["bitfinex","SOLUSD",1738193895089,13.61391126,230.18,230.13,0.12549]
["bitfinex","SOLUSD",1738193895263,13.61391126,230.14,230.12,0.063]
["bitfinex","SOLUSD",1738193895464,5.16009748,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193896699,0.81489635,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193896875,17.95841126,230.18,230.12,0.063]
["bitfinex","SOLUSD",1738193897679,0.81469724,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738193897881,5.15929724,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738193901386,13.61391126,230.16,230.12,0.063]
["bitfinex","SOLUSD",1738193901689,0.81475008,230.21,230.14,0.12549]
["bitfinex","SOLUSD",1738193901862,4.3438,230.22,230.16,0.12549]
["bitfinex","SOLUSD",1738193903803,17.95731126,230.24,230.18,0.12549]
["bitfinex","SOLUSD",1738193904087,17.95711126,230.26,230.19,0.22794503]
["bitfinex","SOLUSD",1738193904590,13.61391126,230.24,230.16,1.78288956]
["bitfinex","SOLUSD",1738193904794,0.81450929,230.23,230.17,0.12549]
["bitfinex","SOLUSD",1738193905299,13.61391126,230.22,230.16,1.555]
["bitfinex","SOLUSD",1738193905475,0.81459386,230.21,230.16,1.555]
["bitfinex","SOLUSD",1738193906196,5.15849386,230.21,230.16,1.555]
["bitfinex","SOLUSD",1738193909177,0.81459386,230.21,230.17,0.12549]
["bitfinex","SOLUSD",1738193909377,14.42857889,230.26,230.19,0.12549]
["bitfinex","SOLUSD",1738193909699,13.61391126,230.21,230.16,1.555]
["bitfinex","SOLUSD",1738193915690,17.95781126,230.21,230.16,1.555]
["bitfinex","SOLUSD",1738193916606,13.61391126,230.21,230.16,1.555]
["bitfinex","SOLUSD",1738193917994,17.95781126,230.21,230.16,1.555]
["bitfinex","SOLUSD",1738193918505,0.81457135,230.2,230.12,4.63670732]
["bitfinex","SOLUSD",1738193918704,13.61391126,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193919014,13.61391126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193919909,0.81503675,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193919910,13.61391126,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193920100,14.42865182,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193920300,13.61391126,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193921789,14.4287036,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193922487,13.61391126,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193922690,13.61391126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193923913,17.95921126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193924112,18.77425932,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193924609,0.81497633,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193926306,13.61391126,230.16,230.12,0.063]
["bitfinex","SOLUSD",1738193926488,13.61391126,230.2,230.12,0.18849]
["bitfinex","SOLUSD",1738193926810,13.61391126,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1738193926991,0.81460248,230.19,230.14,0.12549]
["bitfinex","SOLUSD",1738193927189,0.81460248,230.19,230.13,0.12549]
["bitfinex","SOLUSD",1738193928206,14.42859117,230.2,230.13,0.12549]
["bitfinex","SOLUSD",1738193928513,14.42859117,230.2,230.14,1.535]
["bitfinex","SOLUSD",1738193928689,18.77259117,230.2,230.14,1.535]
["bitfinex","SOLUSD",1738193929514,14.42859117,230.2,230.15,0.12549]
["bitfinex","SOLUSD",1738193929713,14.42859406,230.26,230.19,0.12549]
["bitfinex","SOLUSD",1738193929918,0.8146828,230.26,230.21,0.12549]
["bitfinex","SOLUSD",1738193930118,0.0001,230.26,230.21,0.12549]
["bitfinex","SOLUSD",1738193932721,13.61391126,230.24,230.18,6.4501]
["bitfinex","SOLUSD",1738193932909,0.81453301,230.23,230.18,6.4501]
["bitfinex","SOLUSD",1738193933217,13.61391126,230.24,230.19,0.35355254]
["bitfinex","SOLUSD",1738193933388,14.42851022,230.26,230.19,0.35355254]
["bitfinex","SOLUSD",1738193933813,13.61401126,230.26,230.19,0.35355254]
["bitfinex","SOLUSD",1738193934716,17.95691126,230.26,230.19,0.35355254]
["bitfinex","SOLUSD",1738193935326,13.61391126,230.24,230.18,6.4501]
["bitfinex","SOLUSD",1738193935498,13.61391126,230.22,230.18,6.4501]
["bitfinex","SOLUSD",1738193935698,13.61391126,230.22,230.16,0.12549]
["bitfinex","SOLUSD",1738193936021,13.61391126,230.18,230.12,0.063]
["bitfinex","SOLUSD",1738193936227,13.61391126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193936791,17.95921126,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738193939093,0.12549,230.12,229.97,41.95320089]
["bitfinex","SOLUSD",1738193939321,13.61391126,230.02,229.97,41.95320089]
["bitfinex","SOLUSD",1738193939519,13.61391126,230.02,229.98,0.15549]
["bitfinex","SOLUSD",1738193939899,13.61391126,230.04,229.98,0.38499055]
["bitfinex","SOLUSD",1738193940616,13.61391126,230.04,229.98,0.15549]
["bitfinex","SOLUSD",1738193940924,0.81513772,230.09,229.99,0.60581439]
["bitfinex","SOLUSD",1738193940925,13.61391126,230.08,229.99,0.60581439]
["bitfinex","SOLUSD",1738193941121,13.61391126,230.06,229.99,0.22934439]
["bitfinex","SOLUSD",1738193941323,13.61391126,230.04,229.98,0.25909611]
["bitfinex","SOLUSD",1738193941516,13.61391126,230.0,229.98,0.03]
["bitfinex","SOLUSD",1738193942410,13.61391126,230.04,229.98,0.15549]
["bitfinex","SOLUSD",1738193942733,13.61391126,230.02,229.98,0.03]
["bitfinex","SOLUSD",1738193944110,5.16222388,230.04,229.98,4.73323063]
["bitfinex","SOLUSD",1738193944111,13.61391126,230.04,229.98,4.73323063]
["bitfinex","SOLUSD",1738193944303,13.61391126,230.06,229.98,4.73323063]
["bitfinex","SOLUSD",1738193944629,13.61391126,230.04,229.98,0.15549]
["bitfinex","SOLUSD",1738193944827,0.81521119,230.03,229.98,0.15549]
["bitfinex","SOLUSD",1738193945031,13.61391126,230.04,229.98,0.15549]
["bitfinex","SOLUSD",1738193945527,13.61391126,230.02,229.98,0.15549]
["bitfinex","SOLUSD",1738193947116,0.81528213,230.09,229.99,0.37647]
["bitfinex","SOLUSD",1738193947117,13.61391126,230.06,229.99,0.37647]
["bitfinex","SOLUSD",1738193947417,13.61391126,230.08,230.01,0.12549]
["bitfinex","SOLUSD",1738193947823,3.1,230.09,230.03,0.12549]
["bitfinex","SOLUSD",1738193948029,13.61391126,230.12,230.05,0.37647]
["bitfinex","SOLUSD",1738193948330,0.8148613,230.11,230.02,13.61391126]
["bitfinex","SOLUSD",1738193948657,13.61391126,230.1,230.03,0.12549]
["bitfinex","SOLUSD",1738193948809,13.61391126,230.08,230.03,0.12549]
["bitfinex","SOLUSD",1738193950017,13.61391126,230.1,230.03,0.12549]
["bitfinex","SOLUSD",1738193950209,0.81500545,230.09,230.03,0.12549]
["bitfinex","SOLUSD",1738193950611,13.61391126,230.08,230.02,0.12549]
["bitfinex","SOLUSD",1738193951229,13.64391126,230.12,230.04,0.12549]
["bitfinex","SOLUSD",1738193951418,14.45883238,230.12,230.04,0.12549]
["bitfinex","SOLUSD",1738193952611,14.45883238,230.12,230.04,4.47239]
["bitfinex","SOLUSD",1738193953333,14.45883238,230.12,230.06,0.12549]
["bitfinex","SOLUSD",1738193953509,0.03,230.12,230.08,0.12549]
["bitfinex","SOLUSD",1738193953711,0.03,230.12,230.08,1.70849]
["bitfinex","SOLUSD",1738193954535,0.03,230.12,230.08,6.05469]
["bitfinex","SOLUSD",1738193954743,0.03,230.12,230.1,13.73940126]
["bitfinex","SOLUSD",1738193955037,0.03,230.12,230.11,0.22836696]
["bitfinex","SOLUSD",1738193956533,0.03,230.12,230.11,4.95053696]
["bitfinex","SOLUSD",1738193957036,0.03,230.12,230.11,5.07602696]
["bitfinex","SOLUSD",1738193957236,0.03,230.12,230.11,28.85291096]
["bitfinex","SOLUSD",1738193958244,0.03,230.12,230.11,4.95053696]
["bitfinex","SOLUSD",1738193961746,0.03,230.12,230.11,4.76255696]
["bitfinex","SOLUSD",1738193961916,0.03,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738193962117,13.64391126,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738193962618,0.03,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738193963424,0.03,230.12,230.11,0.18849]
["bitfinex","SOLUSD",1738193963752,0.03,230.12,230.11,4.53419]
["bitfinex","SOLUSD",1738193964637,0.03,230.12,230.11,4.91066]
["bitfinex","SOLUSD",1738193965146,0.03,230.12,230.11,28.687544]
["bitfinex","SOLUSD",1738193967035,0.03,230.12,230.11,4.91066]
["bitfinex","SOLUSD",1738193968426,0.0001,230.12,230.11,28.687544]
["bitfinex","SOLUSD",1738193968625,0.81457988,230.26,230.16,0.12549]
["bitfinex","SOLUSD",1738193968838,0.81457988,230.26,230.15,24.153354]
["bitfinex","SOLUSD",1738193968839,14.42849114,230.26,230.17,13.61391126]
["bitfinex","SOLUSD",1738193969150,13.61391126,230.22,230.13,13.61391126]
["bitfinex","SOLUSD",1738193969333,13.61391126,230.2,230.12,0.22804113]
["bitfinex","SOLUSD",1738193969533,0.81469639,230.19,230.11,13.67691126]
["bitfinex","SOLUSD",1738193969750,13.61391126,230.18,230.11,0.063]
["bitfinex","SOLUSD",1738193969951,0.81473681,230.17,230.11,0.063]
["bitfinex","SOLUSD",1738193970250,0.81469087,230.17,230.11,0.18849]
["bitfinex","SOLUSD",1738193972450,13.61391126,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193972646,0.81480956,230.15,230.11,0.063]
["bitfinex","SOLUSD",1738193972853,13.61391126,230.14,230.11,0.063]
["bitfinex","SOLUSD",1738193973038,0.81487126,230.13,230.11,0.063]
["bitfinex","SOLUSD",1738193974525,13.64391126,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193974725,13.64391126,230.16,230.11,0.18849]
["bitfinex","SOLUSD",1738193975951,0.81475677,230.15,230.11,0.18849]
["bitfinex","SOLUSD",1738193976452,0.81475677,230.15,230.11,0.063]
["bitfinex","SOLUSD",1738193977770,14.45868357,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193978428,0.03,230.16,230.12,0.12549]
["bitfinex","SOLUSD",1738193979756,13.61391126,230.14,230.11,0.063]
["bitfinex","SOLUSD",1738193979993,13.64391126,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193980275,0.81478,230.15,230.11,0.063]
["bitfinex","SOLUSD",1738193980573,0.84476922,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193980772,0.84476922,230.16,230.11,0.18849]
["bitfinex","SOLUSD",1738193980975,0.03,230.16,230.12,0.12549]
["bitfinex","SOLUSD",1738193981858,0.03,230.16,230.14,0.12549]
["bitfinex","SOLUSD",1738193989174,0.03,230.16,230.15,0.12549]
["bitfinex","SOLUSD",1738193992261,0.03,230.16,230.13,0.35372565]
["bitfinex","SOLUSD",1738193992577,0.03,230.16,230.15,0.12549]
["bitfinex","SOLUSD",1738193994776,0.03,230.16,230.13,0.22823565]
["bitfinex","SOLUSD",1738193994979,0.03,230.16,230.12,5.861]
["bitfinex","SOLUSD",1738193995203,0.03,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193995373,8.73795981,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193996383,13.08275981,230.16,230.11,0.063]
["bitfinex","SOLUSD",1738193996877,0.81477071,230.15,230.11,0.063]
["bitfinex","SOLUSD",1738193998090,0.81477071,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193998791,5.15977071,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738193999176,8.70795981,230.14,230.12,0.063]
["bitfinex","SOLUSD",1738193999358,0.81485115,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738194000455,5.16015115,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738194004889,0.81500038,230.15,230.12,0.063]
["bitfinex","SOLUSD",1738194006093,13.08285981,230.16,230.12,0.18849]
["bitfinex","SOLUSD",1738194006094,0.03,230.16,230.12,0.18849]
["bitfinex","SOLUSD",1738194006472,0.03,230.16,230.12,4.53399]
["bitfinex","SOLUSD",1738194006686,0.03,230.16,230.12,0.18849]
["bitfinex","SOLUSD",1738194008975,0.03,230.16,230.14,0.12549]
["bitfinex","SOLUSD",1738194009295,8.73795981,230.16,230.12,0.063]
["bitfinex","SOLUSD",1738194009472,8.70795981,230.14,230.12,0.063]
["bitfinex","SOLUSD",1738194009670,0.81488661,230.13,230.12,0.063]
["bitfinex","SOLUSD",1738194010000,0.03,230.16,230.12,0.063]
["bitfinex","SOLUSD",1738194010001,0.03,230.16,230.12,0.41710874]
["bitfinex","SOLUSD",1738194010204,0.03,230.16,230.13,8.70795981]
["bitfinex","SOLUSD",1738194010374,0.03,230.16,230.15,8.70795981]
["bitfinex","SOLUSD",1738194010694,0.03,230.16,230.14,0.12549]
["bitfinex","SOLUSD",1738194010871,0.03,230.16,230.15,0.228307]
["bitfinex","SOLUSD",1738194012300,0.03,230.16,230.14,4.69871403]
["bitfinex","SOLUSD",1738194013276,0.03,230.16,230.15,8.70795981]
["bitfinex","SOLUSD",1738194013703,0.03,230.16,230.14,4.47049]
["bitfinex","SOLUSD",1738194013899,0.03,230.16,230.14,4.69870288]
["bitfinex","SOLUSD",1738194014773,0.03,230.16,230.15,8.83344981]
["bitfinex","SOLUSD",1738194014977,0.03,230.16,230.15,37.33170381]
["bitfinex","SOLUSD",1738194015287,0.0001,230.26,230.21,0.37647]
["bitfinex","SOLUSD",1738194015597,0.0001,230.26,230.21,0.22757547]
["bitfinex","SOLUSD",1738194015785,0.0001,230.26,230.2,8.93553528]
["bitfinex","SOLUSD",1738194016898,0.0001,230.26,230.21,0.12549]
["bitfinex","SOLUSD",1738194017103,0.0001,230.26,230.22,0.22774713]
["bitfinex","SOLUSD",1738194018383,0.0001,230.26,230.23,0.12549]
["bitfinex","SOLUSD",1738194018609,0.0001,230.26,230.24,8.70795981]
["bitfinex","SOLUSD",1738194018901,0.0001,230.26,230.23,0.35311366]
["bitfinex","SOLUSD",1738194019489,0.0001,230.26,230.23,0.22762366]
["bitfinex","SOLUSD",1738194019694,0.0001,230.26,230.21,4.3436]
["bitfinex","SOLUSD",1738194019880,0.0001,230.26,230.21,4.57134772]
["bitfinex","SOLUSD",1738194020378,0.0001,230.26,230.2,8.70795981]
["bitfinex","SOLUSD",1738194020804,0.0001,230.26,230.21,0.12549]
["bitfinex","SOLUSD",1738194021000,0.0001,230.26,230.22,0.22761471]
["bitfinex","SOLUSD",1738194021202,0.0001,230.26,230.23,0.12549]
["bitfinex","SOLUSD",1738194021390,0.0001,230.26,230.23,0.35307031]
["bitfinex","SOLUSD",1738194022208,0.0001,230.26,230.23,0.22758031]
["bitfinex","SOLUSD",1738194022383,0.0001,230.26,230.2,13.05175981]
["bitfinex","SOLUSD",1738194022905,0.0001,230.26,230.21,0.35329821]
["bitfinex","SOLUSD",1738194024217,8.70805981,230.26,230.21,0.22780821]
["bitfinex","SOLUSD",1738194024402,8.70795981,230.22,230.16,0.063]
["bitfinex","SOLUSD",1738194024605,0.0001,230.26,230.21,8.70795981]
["bitfinex","SOLUSD",1738194024791,0.0001,230.26,230.22,0.35309846]
["bitfinex","SOLUSD",1738194025186,0.0001,230.26,230.21,8.70795981]
["bitfinex","SOLUSD",1738194025386,0.0001,230.26,230.2,0.2275967]
["bitfinex","SOLUSD",1738194025803,9.29459525,230.26,230.2,0.12549]
["bitfinex","SOLUSD",1738194027092,13.63749525,230.26,230.17,13.28036027]
["bitfinex","SOLUSD",1738194027290,0.0001,230.26,230.23,0.12549]
["bitfinex","SOLUSD",1738194027519,0.0001,230.26,230.23,0.35305821]
["bitfinex","SOLUSD",1738194027988,0.0001,230.26,230.23,0.22756821]
["bitfinex","SOLUSD",1738194028188,0.0001,230.26,230.19,0.22760809]
["bitfinex","SOLUSD",1738194028384,8.70795981,230.23,230.16,0.063]
["bitfinex","SOLUSD",1738194028607,8.70795981,230.19,230.16,0.063]
["bitfinex","SOLUSD",1738194028913,0.81463807,230.18,230.16,0.063]
["bitfinex","SOLUSD",1738194029791,8.70795981,230.17,230.16,0.063]
["bitfinex","SOLUSD",1738194030190,9.64824886,230.17,230.16,0.063]
["bitfinex","SOLUSD",1738194030389,68.2569721,230.17,230.16,0.063]
["bitfinex","SOLUSD",1738194030689,73.8525521,230.17,230.16,0.063]
["bitfinex","SOLUSD",1738194032520,73.8525521,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738194032818,59.19750513,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738194033515,60.19750513,230.17,230.16,0.0001]
["bitfinex","SOLUSD",1738194033914,20.0,230.08,229.98,0.03]
["bitfinex","SOLUSD",1738194034121,13.61452604,230.04,229.98,0.03]
["bitfinex","SOLUSD",1738194035317,0.81518927,230.03,229.98,0.03]
["bitfinex","SOLUSD",1738194035822,13.61452604,230.02,229.98,0.03]
["bitfinex","SOLUSD",1738194035991,0.81530031,230.01,229.98,0.03]
["bitfinex","SOLUSD",1738194036193,5.16290031,230.01,229.98,0.03]
["bitfinex","SOLUSD",1738194036393,13.61452604,230.0,229.98,0.03]
["bitfinex","SOLUSD",1738194037326,0.81532875,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738194040500,0.94081875,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738194040703,27.81770275,229.99,229.98,0.03]
["bitfinex","SOLUSD",1738194042113,27.81770275,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738194042114,29.06868275,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738194042602,29.19417275,229.99,229.98,0.0001]
["bitfinex","SOLUSD",1738194042926,29.19417275,229.99,229.92,0.063]
["bitfinex","SOLUSD",1738194042927,0.37647,229.94,229.92,0.063]
["bitfinex","SOLUSD",1738194043109,39.58370617,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194043416,53.19823221,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194043830,57.54733221,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194044194,43.93280617,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194049935,0.81582613,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194050098,13.61452604,229.99,229.92,0.063]
["bitfinex","SOLUSD",1738194050303,0.81540992,229.98,229.92,0.063]
["bitfinex","SOLUSD",1738194050825,14.42993596,229.98,229.92,0.063]
["bitfinex","SOLUSD",1738194051533,0.12549,229.97,229.92,0.063]
["bitfinex","SOLUSD",1738194051708,0.12549,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194051904,5.29036702,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194052322,30.31823102,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194052734,29.31823102,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738194053124,30.44372102,229.93,229.89,0.063]
["bitfinex","SOLUSD",1738194053308,57.51690004,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194053509,58.33275398,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194054424,62.68245398,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194057340,13.61452604,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194057625,4.349,229.94,229.89,0.063]
["bitfinex","SOLUSD",1738194057809,0.81557488,229.93,229.89,0.063]
["bitfinex","SOLUSD",1738194058741,0.8155874,229.95,229.89,0.063]
["bitfinex","SOLUSD",1738194059020,0.8155874,229.95,229.89,18.02732604]
["bitfinex","SOLUSD",1738194059226,0.81551564,229.97,229.89,18.02732604]
["bitfinex","SOLUSD",1738194059609,5.16391564,229.97,229.89,18.02732604]
["bitfinex","SOLUSD",1738194061249,0.03,229.98,229.93,13.61452604]
["bitfinex","SOLUSD",1738194061410,0.84536318,229.98,229.93,13.61452604]
["bitfinex","SOLUSD",1738194061738,0.03,229.98,229.91,20.12277949]
["bitfinex","SOLUSD",1738194061913,13.61452604,229.96,229.89,0.063]
["bitfinex","SOLUSD",1738194062113,13.61452604,229.93,229.89,0.063]
["bitfinex","SOLUSD",1738194062432,13.61452604,229.91,229.89,0.063]
["bitfinex","SOLUSD",1738194062628,0.81574197,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194063235,8.39093197,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194064241,8.26544197,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194064543,3.91574197,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194065229,3.1,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194066022,3.91574692,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194067235,13.61452604,229.95,229.89,0.063]
["bitfinex","SOLUSD",1738194067432,0.81560383,229.94,229.89,0.063]
["bitfinex","SOLUSD",1738194068515,13.61452604,229.91,229.89,0.063]
["bitfinex","SOLUSD",1738194068715,0.81570253,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194070438,5.16540253,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194071741,0.81570253,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194071928,0.84566598,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194072237,0.03,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194072434,0.84559394,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194074243,0.03,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194075133,0.03,229.92,229.9,0.23012544]
["bitfinex","SOLUSD",1738194075636,4.3793,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194075816,0.81567202,229.91,229.89,0.063]
["bitfinex","SOLUSD",1738194076016,0.84563611,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194077644,0.03,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194078322,0.84554264,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194079247,0.03,229.92,229.9,0.23011125]
["bitfinex","SOLUSD",1738194079735,0.03,229.92,229.9,4.57981125]
["bitfinex","SOLUSD",1738194080330,0.03,229.92,229.9,18.19433729]
["bitfinex","SOLUSD",1738194080718,0.03,229.98,229.95,0.12549]
["bitfinex","SOLUSD",1738194080934,0.03,229.98,229.97,13.74001604]
["bitfinex","SOLUSD",1738194081120,0.03,229.98,229.97,13.61452604]
["bitfinex","SOLUSD",1738194081324,0.03,229.98,229.93,13.61452604]
["bitfinex","SOLUSD",1738194081741,0.03,229.98,229.97,13.61452604]
["bitfinex","SOLUSD",1738194081943,0.03,229.98,229.97,14.22038232]
["bitfinex","SOLUSD",1738194083243,0.03,229.98,229.97,13.99099604]
["bitfinex","SOLUSD",1738194083425,0.03,229.98,229.97,13.61452604]
["bitfinex","SOLUSD",1738194083950,0.03,229.98,229.97,13.84394533]
["bitfinex","SOLUSD",1738194084129,0.03,229.98,229.97,38.12278933]
["bitfinex","SOLUSD",1738194084333,0.03,229.98,229.97,46.19488933]
["bitfinex","SOLUSD",1738194084856,0.03,229.98,229.97,22.29251533]
["bitfinex","SOLUSD",1738194086524,0.03,229.98,229.97,22.04153533]
["bitfinex","SOLUSD",1738194087051,0.03,229.98,229.97,8.0721]
["bitfinex","SOLUSD",1738194089928,0.03,229.98,229.97,21.68662604]
["bitfinex","SOLUSD",1738194090128,0.03,229.98,229.97,21.91606385]
["bitfinex","SOLUSD",1738194090629,0.03,229.98,229.97,21.68662604]
["bitfinex","SOLUSD",1738194090825,0.03,229.98,229.97,8.0721]
["bitfinex","SOLUSD",1738194091136,0.03,229.98,229.97,1.5867]
["bitfinex","SOLUSD",1738194092966,0.03,229.98,229.94,0.12549]
["bitfinex","SOLUSD",1738194093525,0.03,229.98,229.95,13.84423081]
["bitfinex","SOLUSD",1738194093732,0.03,229.98,229.95,13.61452604]
["bitfinex","SOLUSD",1738194095233,13.61452604,229.96,229.88,0.063]
["bitfinex","SOLUSD",1738194095434,13.61452604,229.96,229.89,13.90750563]
["bitfinex","SOLUSD",1738194096434,4.3487,229.95,229.89,13.90750563]
["bitfinex","SOLUSD",1738194096631,5.16416038,229.95,229.89,0.18849]
["bitfinex","SOLUSD",1738194096832,5.16416038,229.95,229.89,0.063]
["bitfinex","SOLUSD",1738194097147,13.61452604,229.94,229.89,0.063]
["bitfinex","SOLUSD",1738194097350,0.81561753,229.93,229.89,0.063]
["bitfinex","SOLUSD",1738194098347,4.3493,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194100138,17.96382604,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194100337,0.81560847,229.91,229.89,0.063]
["bitfinex","SOLUSD",1738194102364,17.96422604,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194102664,18.77997535,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194103261,17.96422604,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194105766,4.3491,229.93,229.89,0.063]
["bitfinex","SOLUSD",1738194106136,0.81554054,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194107356,18.77936658,229.92,229.89,0.063]
["bitfinex","SOLUSD",1738194107661,13.61452604,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194109762,17.96422604,229.9,229.89,0.063]
["bitfinex","SOLUSD",1738194112463,1.37647,229.87,229.82,0.03]
["bitfinex","SOLUSD",1738194112647,13.74001604,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738194112965,40.61690004,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738194113171,21.19101604,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738194113839,22.00717404,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738194114354,22.25815404,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738194117072,22.25815404,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738194117073,61.77505408,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738194117273,61.77505408,229.83,229.75,0.03]
["bitfinex","SOLUSD",1738194117274,20.12549,229.79,229.75,0.03]
["bitfinex","SOLUSD",1738194117573,33.61452604,229.76,229.75,0.03]
["bitfinex","SOLUSD",1738194118161,57.76788004,229.76,229.75,0.03]
["bitfinex","SOLUSD",1738194118376,34.55637446,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738194118674,58.58423846,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738194119260,38.90867446,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738194119857,62.93653846,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738194120379,65.06202846,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738194120880,64.06202846,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738194121175,65.06202846,229.76,229.75,0.0001]
["bitfinex","SOLUSD",1738194121374,0.12549,229.7,229.69,0.063]
["bitfinex","SOLUSD",1738194121551,41.43354055,229.7,229.69,0.063]
["bitfinex","SOLUSD",1738194122074,17.53116655,229.7,229.69,0.063]
["bitfinex","SOLUSD",1738194123277,22.01015655,229.7,229.69,0.063]
["bitfinex","SOLUSD",1738194125580,20.25098,229.67,229.66,0.063]
["bitfinex","SOLUSD",1738194125783,58.71012465,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738194126297,13.61452604,229.58,229.48,1.5897]
["bitfinex","SOLUSD",1738194126452,13.61452604,229.53,229.48,1.5897]
["bitfinex","SOLUSD",1738194126651,13.61452604,229.55,229.48,1.5897]
["bitfinex","SOLUSD",1738194126881,13.61452604,229.55,229.48,1.82268028]
["bitfinex","SOLUSD",1738194127082,13.61452604,229.57,229.49,33.74001604]
["bitfinex","SOLUSD",1738194127263,13.61452604,229.59,229.51,13.61452604]
["bitfinex","SOLUSD",1738194127576,0.81680072,229.58,229.51,17.97142604]
["bitfinex","SOLUSD",1738194127768,13.61452604,229.55,229.48,0.0897]
["bitfinex","SOLUSD",1738194128086,13.61452604,229.55,229.48,0.32276131]
["bitfinex","SOLUSD",1738194128282,13.61452604,229.57,229.48,4.68026131]
["bitfinex","SOLUSD",1738194128456,0.81693184,229.56,229.48,4.68026131]
["bitfinex","SOLUSD",1738194128652,0.81693184,229.56,229.49,33.74001604]
["bitfinex","SOLUSD",1738194128965,0.81693184,229.56,229.5,0.23289894]
["bitfinex","SOLUSD",1738194129169,13.61452604,229.59,229.49,33.61452604]
["bitfinex","SOLUSD",1738194129170,0.81687491,229.58,229.49,33.61452604]
["bitfinex","SOLUSD",1738194129568,0.12549,229.65,229.57,13.61452604]
["bitfinex","SOLUSD",1738194129569,14.43142139,229.65,229.57,13.61452604]
["bitfinex","SOLUSD",1738194130283,14.43142139,229.65,229.58,0.2322991]
["bitfinex","SOLUSD",1738194130486,0.81657693,229.68,229.59,15.16892604]
["bitfinex","SOLUSD",1738194130683,0.81657693,229.68,229.61,13.61452604]
["bitfinex","SOLUSD",1738194130882,0.81657693,229.68,229.59,1.5544]
["bitfinex","SOLUSD",1738194130883,14.43101008,229.71,229.63,13.74001604]
["bitfinex","SOLUSD",1738194131188,13.61452604,229.77,229.69,13.61452604]
["bitfinex","SOLUSD",1738194131392,14.43071035,229.79,229.69,13.84595928]
["bitfinex","SOLUSD",1738194131567,13.61452604,229.75,229.68,6.6146]
["bitfinex","SOLUSD",1738194131766,4.3518,229.79,229.68,6.6146]
["bitfinex","SOLUSD",1738194131767,13.61452604,229.73,229.68,6.6146]
["bitfinex","SOLUSD",1738194132163,0.81631501,229.72,229.68,6.6146]
["bitfinex","SOLUSD",1738194132884,0.81631501,229.72,229.63,13.61452604]
["bitfinex","SOLUSD",1738194133184,0.81631501,229.72,229.64,0.2318593]
["bitfinex","SOLUSD",1738194133594,13.61452604,229.71,229.63,20.03302604]
["bitfinex","SOLUSD",1738194133772,13.61452604,229.71,229.64,0.35734817]
["bitfinex","SOLUSD",1738194133971,0.8163062,229.7,229.64,0.35734817]
["bitfinex","SOLUSD",1738194134164,0.81638576,229.72,229.64,0.35734817]
["bitfinex","SOLUSD",1738194134567,13.61452604,229.71,229.64,0.23185817]
["bitfinex","SOLUSD",1738194134798,13.61452604,229.69,229.63,6.4185]
["bitfinex","SOLUSD",1738194134972,13.61452604,229.69,229.59,19.52442604]
["bitfinex","SOLUSD",1738194134973,0.81650266,229.68,229.59,21.58742604]
["bitfinex","SOLUSD",1738194135170,0.81650266,229.68,229.6,0.23217685]
["bitfinex","SOLUSD",1738194135498,0.81650266,229.68,229.59,25.94282604]
["bitfinex","SOLUSD",1738194135668,13.61452604,229.67,229.59,25.94282604]
["bitfinex","SOLUSD",1738194135988,0.81657047,229.66,229.59,25.94282604]
["bitfinex","SOLUSD",1738194136310,13.61452604,229.65,229.55,18.20287512]
["bitfinex","SOLUSD",1738194136593,0.81665699,229.64,229.55,18.20287512]
["bitfinex","SOLUSD",1738194137600,13.61452604,229.63,229.55,17.97082604]
["bitfinex","SOLUSD",1738194137805,0.81668183,229.62,229.55,17.97082604]
["bitfinex","SOLUSD",1738194138099,0.81668183,229.62,229.53,25.64042604]
["bitfinex","SOLUSD",1738194138281,13.61452604,229.61,229.53,25.64042604]
["bitfinex","SOLUSD",1738194138482,0.81679033,229.6,229.53,7.6694]
["bitfinex","SOLUSD",1738194139001,13.61452604,229.59,229.53,7.6694]
["bitfinex","SOLUSD",1738194139191,0.81690926,229.58,229.53,7.6694]
["bitfinex","SOLUSD",1738194139393,0.81690926,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194140290,0.81688405,229.63,229.55,13.67752604]
["bitfinex","SOLUSD",1738194140482,0.81688405,229.63,229.57,13.61452604]
["bitfinex","SOLUSD",1738194140805,14.43141009,229.63,229.55,0.063]
["bitfinex","SOLUSD",1738194140983,13.61452604,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738194141170,0.81691298,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194141682,13.61452604,229.61,229.55,0.063]
["bitfinex","SOLUSD",1738194141985,13.61452604,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738194142174,0.81689035,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194142373,13.61452604,229.57,229.55,0.063]
["bitfinex","SOLUSD",1738194142574,0.81698404,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194143606,5.17308404,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194143998,0.81698404,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194144498,13.61452604,229.59,229.55,0.063]
["bitfinex","SOLUSD",1738194144676,0.81685061,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194145191,20.87061379,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194146389,0.81685061,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194147293,20.87061379,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194147606,25.22641379,229.58,229.55,0.063]
["bitfinex","SOLUSD",1738194148704,20.05376318,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194149205,48.31223718,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194149384,49.12931358,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194150504,49.25480358,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194151404,25.22693958,229.56,229.55,0.063]
["bitfinex","SOLUSD",1738194151791,23.902374,229.52,229.48,0.063]
["bitfinex","SOLUSD",1738194151988,20.05376318,229.5,229.48,0.063]
["bitfinex","SOLUSD",1738194152186,0.81726554,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194153008,0.81716335,229.51,229.48,0.063]
["bitfinex","SOLUSD",1738194153191,0.81705841,229.53,229.48,0.063]
["bitfinex","SOLUSD",1738194154608,5.17385841,229.53,229.48,0.063]
["bitfinex","SOLUSD",1738194154789,20.05376318,229.52,229.48,0.063]
["bitfinex","SOLUSD",1738194154982,20.05376318,229.5,229.48,0.063]
["bitfinex","SOLUSD",1738194155189,0.81724552,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194155685,0.81717025,229.51,229.48,0.063]
["bitfinex","SOLUSD",1738194156921,5.17427025,229.51,229.48,0.063]
["bitfinex","SOLUSD",1738194158412,20.05376318,229.5,229.48,0.063]
["bitfinex","SOLUSD",1738194158603,0.81721614,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194160500,5.17461614,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194161717,29.07699014,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194162013,29.45346014,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194162218,29.20248014,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194162394,0.81721614,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194162599,0.81714616,229.51,229.48,0.063]
["bitfinex","SOLUSD",1738194163495,0.81713084,229.5,229.48,0.063]
["bitfinex","SOLUSD",1738194163703,0.81713723,229.53,229.48,0.063]
["bitfinex","SOLUSD",1738194164101,5.17383723,229.53,229.48,0.063]
["bitfinex","SOLUSD",1738194166717,17.71496855,229.53,229.48,0.063]
["bitfinex","SOLUSD",1738194168706,12.54113132,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194169102,13.35839557,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194169507,17.71579557,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194170426,41.74365957,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194171606,41.99463957,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194173327,41.86914957,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194173524,41.74365957,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194173728,44.84365957,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194175517,20.81579557,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194176101,17.71579557,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194176309,12.54113132,229.51,229.48,0.063]
["bitfinex","SOLUSD",1738194176713,0.81719571,229.52,229.48,0.063]
["bitfinex","SOLUSD",1738194176915,12.54113132,229.51,229.48,0.063]
["bitfinex","SOLUSD",1738194177099,0.81714677,229.5,229.48,0.063]
["bitfinex","SOLUSD",1738194180022,12.54113132,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194180525,36.44350532,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194181323,36.56899532,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194181824,12.54113132,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194182409,56.56899532,229.49,229.48,0.063]
["bitfinex","SOLUSD",1738194182608,57.63727954,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194183425,57.51178954,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194183949,33.35843554,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194184143,37.71583554,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194184440,61.86918954,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194187510,12.54113132,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194187716,12.54113132,229.53,229.48,0.0001]
["bitfinex","SOLUSD",1738194187923,0.81705105,229.52,229.48,0.0001]
["bitfinex","SOLUSD",1738194188126,12.54113132,229.51,229.48,0.0001]
["bitfinex","SOLUSD",1738194188408,13.35823556,229.51,229.48,0.0001]
["bitfinex","SOLUSD",1738194188613,0.81709659,229.54,229.48,0.0001]
["bitfinex","SOLUSD",1738194189943,12.54113132,229.53,229.48,0.0001]
["bitfinex","SOLUSD",1738194194645,12.57113132,229.55,229.48,0.23312971]
["bitfinex","SOLUSD",1738194194843,0.03,229.55,229.48,12.77426103]
["bitfinex","SOLUSD",1738194196946,0.03,229.55,229.48,17.13186103]
["bitfinex","SOLUSD",1738194200750,0.03,229.55,229.53,20.0]
["bitfinex","SOLUSD",1738194200955,0.03,229.55,229.54,14.49612126]
["bitfinex","SOLUSD",1738194201252,16.92593132,229.63,229.54,21.68715971]
["bitfinex","SOLUSD",1738194201253,0.03,229.63,229.54,21.68715971]
["bitfinex","SOLUSD",1738194201453,13.38767163,229.63,229.56,12.54113132]
["bitfinex","SOLUSD",1738194201755,17.74247163,229.63,229.54,20.57742126]
["bitfinex","SOLUSD",1738194201964,13.38767163,229.63,229.54,20.57742126]
["bitfinex","SOLUSD",1738194202252,12.57113132,229.63,229.54,20.57742126]
["bitfinex","SOLUSD",1738194202448,12.57113132,229.63,229.56,12.54113132]
["bitfinex","SOLUSD",1738194202650,12.57113132,229.63,229.57,0.23224751]
["bitfinex","SOLUSD",1738194202855,0.03,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1738194203031,0.03,229.63,229.59,0.23216077]
["bitfinex","SOLUSD",1738194203229,0.03,229.63,229.6,0.12549]
["bitfinex","SOLUSD",1738194203451,0.03,229.63,229.61,0.23198501]
["bitfinex","SOLUSD",1738194205655,12.57113132,229.63,229.56,4.3561]
["bitfinex","SOLUSD",1738194205861,12.57113132,229.63,229.57,0.23225273]
["bitfinex","SOLUSD",1738194206934,12.57113132,229.63,229.57,4.48139]
["bitfinex","SOLUSD",1738194208159,12.54113132,229.61,229.54,7.6781]
["bitfinex","SOLUSD",1738194208460,12.54113132,229.61,229.54,7.91055291]
["bitfinex","SOLUSD",1738194210267,12.54113132,229.59,229.54,7.6781]
["bitfinex","SOLUSD",1738194210435,12.54113132,229.57,229.54,1.5968]
["bitfinex","SOLUSD",1738194210762,12.54113132,229.55,229.49,6.4113]
["bitfinex","SOLUSD",1738194210938,0.81691519,229.54,229.49,6.4113]
["bitfinex","SOLUSD",1738194211264,12.54113132,229.55,229.49,6.4113]
["bitfinex","SOLUSD",1738194211467,0.81691323,229.54,229.49,6.4113]
["bitfinex","SOLUSD",1738194212851,4.3567,229.53,229.49,6.4113]
["bitfinex","SOLUSD",1738194213054,4.3567,229.53,229.48,1.591]
["bitfinex","SOLUSD",1738194213554,0.8169536,229.52,229.48,0.0001]
["bitfinex","SOLUSD",1738194214348,12.54113132,229.51,229.48,0.0001]
["bitfinex","SOLUSD",1738194214546,0.81711641,229.5,229.48,0.0001]
["bitfinex","SOLUSD",1738194215059,4.3574,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194216064,16.89853132,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194216546,4.3574,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194216864,5.17441331,229.5,229.48,0.0001]
["bitfinex","SOLUSD",1738194218548,12.66662132,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194220065,17.02402132,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194220369,17.8413538,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194220669,41.8692178,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194221069,41.9947078,229.49,229.48,0.0001]
["bitfinex","SOLUSD",1738194221662,24.027864,229.44,229.33,1.5207]
["bitfinex","SOLUSD",1738194221866,12.54113132,229.4,229.33,1.5207]
["bitfinex","SOLUSD",1738194222073,0.81754835,229.39,229.33,1.5207]
["bitfinex","SOLUSD",1738194222243,16.90063132,229.38,229.3,12.54113132]
["bitfinex","SOLUSD",1738194222446,0.8176297,229.37,229.32,12.54113132]
["bitfinex","SOLUSD",1738194222651,4.3595,229.38,229.32,12.54113132]
["bitfinex","SOLUSD",1738194223159,0.81757656,229.39,229.34,12.54113132]
["bitfinex","SOLUSD",1738194223360,4.3587,229.43,229.36,12.54113132]
["bitfinex","SOLUSD",1738194223562,5.17606422,229.43,229.36,12.54113132]
["bitfinex","SOLUSD",1738194224068,5.17606422,229.43,229.32,0.23379307]
["bitfinex","SOLUSD",1738194224069,12.54113132,229.42,229.34,12.54113132]
["bitfinex","SOLUSD",1738194224262,4.3591,229.4,229.32,12.77492439]
["bitfinex","SOLUSD",1738194224570,0.81752735,229.39,229.32,12.77492439]
["bitfinex","SOLUSD",1738194225456,0.81752735,229.39,229.34,12.54113132]
["bitfinex","SOLUSD",1738194225659,16.89973132,229.44,229.36,12.54113132]
["bitfinex","SOLUSD",1738194225959,0.81736431,229.43,229.36,12.60413132]
["bitfinex","SOLUSD",1738194227264,5.17596431,229.43,229.36,12.60413132]
["bitfinex","SOLUSD",1738194230376,0.81736431,229.43,229.37,0.12549]
["bitfinex","SOLUSD",1738194230579,12.54113132,229.5,229.42,12.54113132]
["bitfinex","SOLUSD",1738194230784,0.81724888,229.51,229.44,12.54113132]
["bitfinex","SOLUSD",1738194230979,12.54113132,229.52,229.45,0.23312816]
["bitfinex","SOLUSD",1738194231556,17.71508674,229.52,229.45,0.23312816]
["bitfinex","SOLUSD",1738194232381,13.35818674,229.52,229.45,4.59132816]
["bitfinex","SOLUSD",1738194232579,12.54113132,229.52,229.45,4.59132816]
["bitfinex","SOLUSD",1738194233901,12.54113132,229.5,229.45,0.23312816]
["bitfinex","SOLUSD",1738194234061,12.54113132,229.5,229.44,0.23319272]
["bitfinex","SOLUSD",1738194234259,12.54113132,229.5,229.44,4.59159272]
["bitfinex","SOLUSD",1738194235092,12.54113132,229.5,229.44,0.23319272]
["bitfinex","SOLUSD",1738194235263,12.54113132,229.5,229.43,0.23322992]
["bitfinex","SOLUSD",1738194236889,12.54113132,229.48,229.4,16.90013132]
["bitfinex","SOLUSD",1738194237097,0.81717829,229.47,229.4,12.77455252]
["bitfinex","SOLUSD",1738194237278,12.54113132,229.48,229.4,17.13365252]
["bitfinex","SOLUSD",1738194238164,12.54113132,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1738194238365,0.03,229.5,229.44,0.23315523]
["bitfinex","SOLUSD",1738194238792,0.03,229.5,229.42,12.54113132]
["bitfinex","SOLUSD",1738194239008,12.54113132,229.46,229.38,12.54113132]
["bitfinex","SOLUSD",1738194239162,0.81726573,229.45,229.37,0.23340761]
["bitfinex","SOLUSD",1738194239889,12.54113132,229.42,229.36,7.9283]
["bitfinex","SOLUSD",1738194240075,0.81742192,229.41,229.36,1.5786]
["bitfinex","SOLUSD",1738194240384,16.90003132,229.42,229.36,1.5786]
["bitfinex","SOLUSD",1738194240596,0.8174472,229.41,229.36,1.5786]
["bitfinex","SOLUSD",1738194243691,0.81739894,229.41,229.36,1.5786]
["bitfinex","SOLUSD",1738194245406,13.35855017,229.46,229.38,12.54113132]
["bitfinex","SOLUSD",1738194245805,12.54113132,229.44,229.36,14.35363366]
["bitfinex","SOLUSD",1738194246107,12.54113132,229.42,229.36,1.5786]
["bitfinex","SOLUSD",1738194246427,0.8174019,229.41,229.36,1.5786]
["bitfinex","SOLUSD",1738194247411,5.1764019,229.41,229.36,1.5786]
["bitfinex","SOLUSD",1738194251109,0.8174019,229.41,229.36,1.5786]
["bitfinex","SOLUSD",1738194252323,12.54113132,229.42,229.36,1.5786]
["bitfinex","SOLUSD",1738194252514,0.03,229.43,229.37,0.23383225]
["bitfinex","SOLUSD",1738194252700,0.03,229.43,229.39,12.54113132]
["bitfinex","SOLUSD",1738194252893,0.03,229.43,229.41,12.54113132]
["bitfinex","SOLUSD",1738194253093,0.03,229.43,229.42,4.71763783]
["bitfinex","SOLUSD",1738194253315,0.03,229.43,229.42,11.26613783]
["bitfinex","SOLUSD",1738194253615,0.03,229.43,229.42,35.41949183]
["bitfinex","SOLUSD",1738194253939,0.03,229.43,229.42,11.39162783]
["bitfinex","SOLUSD",1738194255118,0.03,229.43,229.42,35.41949183]
["bitfinex","SOLUSD",1738194257605,0.03,229.43,229.42,6.90733783]
["bitfinex","SOLUSD",1738194257989,0.03,229.43,229.39,0.23338543]
["bitfinex","SOLUSD",1738194258309,0.03,229.43,229.38,0.23359836]
["bitfinex","SOLUSD",1738194262518,0.03,229.43,229.38,0.29659836]
["bitfinex","SOLUSD",1738194263737,0.03,229.43,229.38,0.063]
["bitfinex","SOLUSD",1738194264224,12.54113132,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738194264414,13.35850969,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738194264611,4.359,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738194265127,13.3585093,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738194267013,4.3593,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738194267813,12.54113132,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738194268135,16.89993132,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738194268347,0.81736236,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738194268624,12.54113132,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738194268814,36.89993132,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738194269134,16.89993132,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738194271229,0.03,229.43,229.38,0.18849]
["bitfinex","SOLUSD",1738194271438,0.03,229.43,229.41,12.54113132]
["bitfinex","SOLUSD",1738194271619,0.03,229.43,229.42,0.23332291]
["bitfinex","SOLUSD",1738194272542,0.03,229.5,229.42,2.20669291]
["bitfinex","SOLUSD",1738194272712,0.03,229.5,229.49,18.60853132]
["bitfinex","SOLUSD",1738194273041,0.03,229.5,229.49,18.98500132]
["bitfinex","SOLUSD",1738194273241,0.03,229.5,229.49,18.96656741]
["bitfinex","SOLUSD",1738194274108,0.03,229.5,229.49,18.73402132]
["bitfinex","SOLUSD",1738194274543,0.03,229.5,229.49,23.09142132]
["bitfinex","SOLUSD",1738194274837,0.03,229.5,229.47,12.54113132]
["bitfinex","SOLUSD",1738194275131,0.03,229.5,229.47,0.2329512]
["bitfinex","SOLUSD",1738194276211,0.03,229.5,229.46,0.23303685]
["bitfinex","SOLUSD",1738194276915,0.03,229.5,229.45,0.23303688]
["bitfinex","SOLUSD",1738194277133,12.57113132,229.5,229.44,0.23314554]
["bitfinex","SOLUSD",1738194278127,0.03,229.5,229.44,0.23314554]
["bitfinex","SOLUSD",1738194279204,0.03,229.5,229.45,12.66662132]
["bitfinex","SOLUSD",1738194279434,0.03,229.5,229.49,0.37647]
["bitfinex","SOLUSD",1738194279633,0.03,229.5,229.49,0.60894499]
["bitfinex","SOLUSD",1738194280343,0.03,229.5,229.49,4.96634499]
["bitfinex","SOLUSD",1738194281832,0.03,229.5,229.49,0.35796499]
["bitfinex","SOLUSD",1738194283654,0.03,229.5,229.49,0.48345499]
["bitfinex","SOLUSD",1738194286230,0.03,229.5,229.49,4.84085499]
["bitfinex","SOLUSD",1738194289045,0.03,229.55,229.54,2.48620845]
["bitfinex","SOLUSD",1738194289220,0.03,229.63,229.6,12.54113132]
["bitfinex","SOLUSD",1738194289415,0.03,229.63,229.61,0.23196521]
["bitfinex","SOLUSD",1738194289620,0.03,229.63,229.58,12.54113132]
["bitfinex","SOLUSD",1738194290024,0.03,229.63,229.56,12.89882692]
["bitfinex","SOLUSD",1738194290529,0.03,229.63,229.56,0.3576956]
["bitfinex","SOLUSD",1738194290530,16.92593132,229.63,229.56,0.3576956]
["bitfinex","SOLUSD",1738194291644,12.54113132,229.61,229.55,0.23234879]
["bitfinex","SOLUSD",1738194291839,12.54113132,229.61,229.53,4.58902902]
["bitfinex","SOLUSD",1738194292038,12.54113132,229.59,229.53,0.23242902]
["bitfinex","SOLUSD",1738194292223,12.54113132,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1738194292423,12.54113132,229.59,229.51,0.23258125]
["bitfinex","SOLUSD",1738194292424,12.54113132,229.57,229.51,0.23258196]
["bitfinex","SOLUSD",1738194292630,12.54113132,229.57,229.51,4.58958196]
["bitfinex","SOLUSD",1738194292831,12.54113132,229.59,229.51,4.58958196]
["bitfinex","SOLUSD",1738194293127,12.54113132,229.59,229.51,0.23258196]
["bitfinex","SOLUSD",1738194293958,16.89673132,229.59,229.51,0.23258196]
["bitfinex","SOLUSD",1738194294147,12.54113132,229.57,229.51,0.23258196]
["bitfinex","SOLUSD",1738194294354,0.81690089,229.56,229.49,0.23262317]
["bitfinex","SOLUSD",1738194294943,12.54113132,229.57,229.5,12.66662132]
["bitfinex","SOLUSD",1738194295151,12.54113132,229.57,229.51,0.2326591]
["bitfinex","SOLUSD",1738194295528,12.54113132,229.57,229.5,0.35816359]
["bitfinex","SOLUSD",1738194296140,16.89703132,229.57,229.5,0.35816359]
["bitfinex","SOLUSD",1738194298553,16.92703132,229.57,229.5,0.35816359]
["bitfinex","SOLUSD",1738194303651,0.03,229.57,229.5,12.89929491]
["bitfinex","SOLUSD",1738194305649,0.03,229.57,229.45,0.23272151]
["bitfinex","SOLUSD",1738194305650,12.54113132,229.51,229.45,0.23272151]
["bitfinex","SOLUSD",1738194307233,12.54113132,229.49,229.43,0.42173896]
["bitfinex","SOLUSD",1738194307436,5.17472368,229.48,229.43,0.063]
["bitfinex","SOLUSD",1738194308357,12.54113132,229.47,229.43,0.063]
["bitfinex","SOLUSD",1738194308567,0.81725633,229.46,229.43,0.063]
["bitfinex","SOLUSD",1738194309558,4.3582,229.45,229.43,0.063]
["bitfinex","SOLUSD",1738194310876,0.12549,229.52,229.43,0.063]
["bitfinex","SOLUSD",1738194310877,0.81723797,229.5,229.44,12.54113132]
["bitfinex","SOLUSD",1738194311041,7.8985,229.57,229.49,12.54113132]
["bitfinex","SOLUSD",1738194311042,5.17320893,229.56,229.49,12.54113132]
["bitfinex","SOLUSD",1738194311242,0.81688805,229.55,229.49,12.54113132]
["bitfinex","SOLUSD",1738194311451,0.81688805,229.55,229.47,12.54113132]
["bitfinex","SOLUSD",1738194311660,4.3565,229.54,229.47,12.54113132]
["bitfinex","SOLUSD",1738194311843,13.35809195,229.53,229.45,12.54113132]
["bitfinex","SOLUSD",1738194313164,4.3569,229.52,229.45,12.54113132]
["bitfinex","SOLUSD",1738194313472,12.57113132,229.57,229.49,12.54113132]
["bitfinex","SOLUSD",1738194313640,0.03,229.57,229.5,0.23275231]
["bitfinex","SOLUSD",1738194314041,12.54113132,229.55,229.47,12.54113132]
["bitfinex","SOLUSD",1738194314240,0.81693593,229.54,229.48,0.23293649]
["bitfinex","SOLUSD",1738194314544,0.81693593,229.54,229.47,12.77406615]
["bitfinex","SOLUSD",1738194315845,5.17353593,229.54,229.47,12.77406615]
["bitfinex","SOLUSD",1738194316467,12.54113132,229.51,229.43,12.60413132]
["bitfinex","SOLUSD",1738194316661,12.54113132,229.51,229.44,0.23330355]
["bitfinex","SOLUSD",1738194316866,0.81706535,229.5,229.44,0.23330355]
["bitfinex","SOLUSD",1738194317370,16.89823132,229.51,229.44,0.23330355]
["bitfinex","SOLUSD",1738194317546,0.81707127,229.5,229.44,0.23330355]
["bitfinex","SOLUSD",1738194318487,16.89823132,229.51,229.44,0.23330355]
["bitfinex","SOLUSD",1738194319080,16.89823132,229.51,229.43,0.063]
["bitfinex","SOLUSD",1738194319081,12.54113132,229.49,229.43,0.063]
["bitfinex","SOLUSD",1738194319387,4.3578,229.47,229.43,0.063]
["bitfinex","SOLUSD",1738194320352,0.81719245,229.48,229.43,0.063]
["bitfinex","SOLUSD",1738194320557,4.3572,229.51,229.44,0.23338725]
["bitfinex","SOLUSD",1738194321479,0.81707932,229.5,229.44,0.23338725]
["bitfinex","SOLUSD",1738194321989,12.54113132,229.49,229.43,0.063]
["bitfinex","SOLUSD",1738194322286,0.81720034,229.48,229.43,0.063]
["bitfinex","SOLUSD",1738194323585,0.81720034,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738194323889,0.03,229.55,229.47,12.54113132]
["bitfinex","SOLUSD",1738194324087,0.03,229.55,229.51,12.54113132]
["bitfinex","SOLUSD",1738194324288,0.03,229.55,229.52,0.23268648]
["bitfinex","SOLUSD",1738194324466,0.03,229.55,229.51,12.54113132]
["bitfinex","SOLUSD",1738194325561,0.03,229.55,229.52,0.23276895]
["bitfinex","SOLUSD",1738194326363,0.03,229.55,229.54,0.25098]
["bitfinex","SOLUSD",1738194326659,0.03,229.55,229.54,0.35770044]
["bitfinex","SOLUSD",1738194326862,0.03,229.55,229.54,2.34194889]
["bitfinex","SOLUSD",1738194327084,0.03,229.55,229.54,26.49530289]
["bitfinex","SOLUSD",1738194327391,0.03,229.55,229.54,28.00300289]
["bitfinex","SOLUSD",1738194327589,0.03,229.55,229.54,32.35950289]
["bitfinex","SOLUSD",1738194327783,0.03,229.55,229.54,31.35950289]
["bitfinex","SOLUSD",1738194327963,0.03,229.55,229.54,6.47288044]
["bitfinex","SOLUSD",1738194328461,0.03,229.55,229.54,1.86540044]
["bitfinex","SOLUSD",1738194329186,0.03,229.55,229.54,0.23221044]
["bitfinex","SOLUSD",1738194329489,0.03,229.55,229.52,0.23244543]
["bitfinex","SOLUSD",1738194329663,0.03,229.55,229.49,12.54113132]
["bitfinex","SOLUSD",1738194329862,0.03,229.55,229.5,0.23280649]
["bitfinex","SOLUSD",1738194330875,5.20317485,229.55,229.49,0.23281433]
["bitfinex","SOLUSD",1738194331182,12.54113132,229.54,229.47,0.23289313]
["bitfinex","SOLUSD",1738194331786,12.54113132,229.52,229.46,0.23300324]
["bitfinex","SOLUSD",1738194331997,4.3863,229.55,229.44,0.063]
["bitfinex","SOLUSD",1738194331998,12.54113132,229.5,229.44,0.063]
["bitfinex","SOLUSD",1738194332201,12.54113132,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738194332407,12.54113132,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738194332705,0.8172789,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194332882,5.1754789,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194333282,0.81728493,229.49,229.44,0.063]
["bitfinex","SOLUSD",1738194333480,12.54113132,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738194333795,0.81722476,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738194333981,13.35835608,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738194335173,17.71605608,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738194335369,16.89883132,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738194335682,0.81719273,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738194336066,12.54113132,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738194337399,12.54113132,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738194337803,13.35833972,229.5,229.44,0.063]
["bitfinex","SOLUSD",1738194338110,12.54113132,229.54,229.47,12.54113132]
["bitfinex","SOLUSD",1738194338274,12.54113132,229.54,229.48,0.2329488]
["bitfinex","SOLUSD",1738194339006,17.71457817,229.54,229.47,12.54113132]
["bitfinex","SOLUSD",1738194339306,17.71457817,229.54,229.48,0.23300538]
["bitfinex","SOLUSD",1738194340079,16.89763132,229.54,229.48,0.23300538]
["bitfinex","SOLUSD",1738194340672,16.89763132,229.54,229.47,12.54113132]
["bitfinex","SOLUSD",1738194341982,16.89763132,229.54,229.46,0.23297102]
["bitfinex","SOLUSD",1738194342185,12.54113132,229.51,229.44,0.063]
["bitfinex","SOLUSD",1738194342405,12.54113132,229.49,229.44,0.063]
["bitfinex","SOLUSD",1738194342805,12.54113132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194344908,16.89933132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194346186,17.02482132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194349017,16.89933132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194349903,12.54113132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194350274,13.35841248,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194350512,12.54113132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194351518,12.54113132,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738194351681,0.8172385,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738194353206,12.54113132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194356011,17.02482132,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194356196,41.74464929,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194356392,41.87013929,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738194356916,41.99562929,229.45,229.44,0.0001]
["bitfinex","SOLUSD",1738194357488,41.87013929,229.45,229.44,0.0001]
["bitfinex","SOLUSD",1738194357914,17.84227529,229.45,229.44,0.0001]
["bitfinex","SOLUSD",1738194358126,16.89933132,229.45,229.44,0.0001]
["bitfinex","SOLUSD",1738194358290,18.71693294,229.45,229.43,0.0001]
["bitfinex","SOLUSD",1738194358793,24.278844,229.44,229.43,0.0001]
["bitfinex","SOLUSD",1738194360415,24.278844,229.44,229.38,0.063]
["bitfinex","SOLUSD",1738194360416,24.027864,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738194360609,37.38665413,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738194361620,13.35879013,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738194361818,17.71809013,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738194362121,18.22005013,229.39,229.38,0.0001]
["bitfinex","SOLUSD",1738194362289,20.0,229.36,229.24,0.23403907]
["bitfinex","SOLUSD",1738194362490,12.54113132,229.3,229.24,0.23403907]
["bitfinex","SOLUSD",1738194362708,12.54113132,229.28,229.24,0.23403907]
["bitfinex","SOLUSD",1738194363499,12.54113132,229.23,229.22,0.063]
["bitfinex","SOLUSD",1738194364619,12.54113132,229.25,229.22,0.063]
["bitfinex","SOLUSD",1738194364812,12.54113132,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194365013,0.81808344,229.29,229.22,0.063]
["bitfinex","SOLUSD",1738194365014,12.54113132,229.25,229.22,0.063]
["bitfinex","SOLUSD",1738194367018,12.54113132,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194367215,32.54113132,229.23,229.22,0.063]
["bitfinex","SOLUSD",1738194367714,12.54113132,229.23,229.22,0.063]
["bitfinex","SOLUSD",1738194367914,12.54113132,229.24,229.22,0.063]
["bitfinex","SOLUSD",1738194368330,0.81806104,229.23,229.22,0.063]
["bitfinex","SOLUSD",1738194368627,12.54113132,229.24,229.22,0.063]
["bitfinex","SOLUSD",1738194368917,12.54113132,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194369291,13.35904263,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194369494,17.72094263,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194369800,13.35904263,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194370006,12.54113132,229.3,229.23,0.23495602]
["bitfinex","SOLUSD",1738194370325,0.81794579,229.34,229.24,12.54113132]
["bitfinex","SOLUSD",1738194370326,12.54113132,229.32,229.24,12.54113132]
["bitfinex","SOLUSD",1738194370494,12.54113132,229.32,229.25,0.23454973]
["bitfinex","SOLUSD",1738194370495,13.35887387,229.32,229.25,0.23454973]
["bitfinex","SOLUSD",1738194371027,13.35887387,229.32,229.23,6.4542]
["bitfinex","SOLUSD",1738194371028,12.54113132,229.28,229.23,6.4542]
["bitfinex","SOLUSD",1738194371400,12.54113132,229.26,229.22,1.6733]
["bitfinex","SOLUSD",1738194371703,15.38729,229.33,229.22,1.6733]
["bitfinex","SOLUSD",1738194371704,12.54113132,229.3,229.22,14.4493773]
["bitfinex","SOLUSD",1738194371908,12.54113132,229.3,229.23,0.12549]
["bitfinex","SOLUSD",1738194372088,12.54113132,229.3,229.22,14.4493773]
["bitfinex","SOLUSD",1738194372293,12.54113132,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194373120,0.81799187,229.25,229.22,0.063]
["bitfinex","SOLUSD",1738194373424,12.54113132,229.24,229.22,0.063]
["bitfinex","SOLUSD",1738194374296,16.90333132,229.24,229.22,0.063]
["bitfinex","SOLUSD",1738194374629,0.81803306,229.23,229.22,0.063]
["bitfinex","SOLUSD",1738194375420,0.94352306,229.23,229.22,0.063]
["bitfinex","SOLUSD",1738194377027,16.90333132,229.24,229.22,0.063]
["bitfinex","SOLUSD",1738194377220,17.72085087,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194377524,4.3612,229.3,229.23,12.54113132]
["bitfinex","SOLUSD",1738194377823,12.66662132,229.29,229.22,0.063]
["bitfinex","SOLUSD",1738194378017,12.54113132,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194378929,12.66662132,229.29,229.22,0.29789472]
["bitfinex","SOLUSD",1738194379233,4.3614,229.28,229.22,0.29789472]
["bitfinex","SOLUSD",1738194380107,0.94332422,229.34,229.23,12.54113132]
["bitfinex","SOLUSD",1738194380108,4.3612,229.3,229.23,12.54113132]
["bitfinex","SOLUSD",1738194380427,0.12549,229.3,229.24,0.23462827]
["bitfinex","SOLUSD",1738194380602,16.90203132,229.31,229.22,0.063]
["bitfinex","SOLUSD",1738194380603,13.35891314,229.29,229.22,0.063]
["bitfinex","SOLUSD",1738194380799,12.54113132,229.29,229.22,0.29780373]
["bitfinex","SOLUSD",1738194382301,16.90243132,229.29,229.22,0.29780373]
["bitfinex","SOLUSD",1738194382497,0.9433164,229.32,229.25,12.54113132]
["bitfinex","SOLUSD",1738194382702,5.3040164,229.32,229.26,0.23451747]
["bitfinex","SOLUSD",1738194382997,5.3040164,229.32,229.22,23.839884]
["bitfinex","SOLUSD",1738194382998,12.54113132,229.29,229.22,0.29752583]
["bitfinex","SOLUSD",1738194383201,12.54113132,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194384321,0.81792035,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194384623,12.66662132,229.25,229.22,0.063]
["bitfinex","SOLUSD",1738194384804,0.81804391,229.24,229.22,0.063]
["bitfinex","SOLUSD",1738194386498,10.9033,229.29,229.22,0.063]
["bitfinex","SOLUSD",1738194386499,12.54113132,229.29,229.22,0.2979864]
["bitfinex","SOLUSD",1738194386708,13.35896965,229.31,229.23,12.54113132]
["bitfinex","SOLUSD",1738194386907,7.4408,229.32,229.25,12.54113132]
["bitfinex","SOLUSD",1738194387240,12.54113132,229.35,229.27,0.12549]
["bitfinex","SOLUSD",1738194387405,12.54113132,229.35,229.28,0.23430269]
["bitfinex","SOLUSD",1738194387724,0.81757345,229.34,229.27,14.32224285]
["bitfinex","SOLUSD",1738194387913,12.54113132,229.35,229.28,0.23440816]
["bitfinex","SOLUSD",1738194388226,12.54113132,229.37,229.3,23.902374]
["bitfinex","SOLUSD",1738194388407,0.03,229.38,229.35,12.54113132]
["bitfinex","SOLUSD",1738194388610,0.03,229.38,229.36,0.2338105]
["bitfinex","SOLUSD",1738194388930,0.03,229.38,229.37,12.54113132]
["bitfinex","SOLUSD",1738194389417,0.03,229.38,229.37,12.66662132]
["bitfinex","SOLUSD",1738194389607,0.03,229.38,229.37,36.44350532]
["bitfinex","SOLUSD",1738194390329,0.03,229.38,229.37,40.80320532]
["bitfinex","SOLUSD",1738194392929,0.03,229.38,229.37,36.44350532]
["bitfinex","SOLUSD",1738194393098,0.03,229.38,229.37,20.0]
["bitfinex","SOLUSD",1738194393305,0.03,229.38,229.31,12.54113132]
["bitfinex","SOLUSD",1738194393500,0.03,229.38,229.32,0.2339581]
["bitfinex","SOLUSD",1738194393716,0.03,229.38,229.33,0.12549]
["bitfinex","SOLUSD",1738194393935,0.03,229.38,229.34,0.23376685]
["bitfinex","SOLUSD",1738194397026,0.03,229.38,229.27,7.79959]
["bitfinex","SOLUSD",1738194397027,12.54113132,229.37,229.28,12.77518966]
["bitfinex","SOLUSD",1738194397232,12.54113132,229.35,229.28,0.23405834]
["bitfinex","SOLUSD",1738194397612,0.81763634,229.34,229.27,7.9084373]
["bitfinex","SOLUSD",1738194398536,5.17793634,229.34,229.27,7.9084373]
["bitfinex","SOLUSD",1738194398835,12.54113132,229.31,229.22,20.62933132]
["bitfinex","SOLUSD",1738194399059,12.54113132,229.31,229.23,0.23469661]
["bitfinex","SOLUSD",1738194399338,12.54113132,229.35,229.28,12.54113132]
["bitfinex","SOLUSD",1738194399508,13.35877611,229.35,229.26,12.54113132]
["bitfinex","SOLUSD",1738194399712,12.54113132,229.33,229.27,0.23444872]
["bitfinex","SOLUSD",1738194400435,12.54113132,229.33,229.26,12.54113132]
["bitfinex","SOLUSD",1738194400814,16.90163132,229.33,229.26,12.54113132]
["bitfinex","SOLUSD",1738194401027,12.54113132,229.33,229.27,0.23449865]
["bitfinex","SOLUSD",1738194401226,17.71907611,229.35,229.27,0.23449865]
["bitfinex","SOLUSD",1738194402431,0.12549,229.34,229.26,12.54113132]
["bitfinex","SOLUSD",1738194402637,13.35887993,229.33,229.26,12.54113132]
["bitfinex","SOLUSD",1738194402817,13.35887993,229.33,229.25,0.35989963]
["bitfinex","SOLUSD",1738194403214,12.54113132,229.29,229.24,0.23457468]
["bitfinex","SOLUSD",1738194403732,0.81781692,229.28,229.22,12.60413132]
["bitfinex","SOLUSD",1738194404063,0.81781692,229.28,229.22,0.063]
["bitfinex","SOLUSD",1738194404442,12.54113132,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194404615,0.81795653,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194407443,16.90293132,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194407940,4.3615,229.28,229.22,0.063]
["bitfinex","SOLUSD",1738194408824,13.35898152,229.27,229.22,0.063]
["bitfinex","SOLUSD",1738194409731,4.3618,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194409941,0.81799401,229.25,229.22,0.063]
["bitfinex","SOLUSD",1738194410734,4.3618,229.26,229.22,0.063]
["bitfinex","SOLUSD",1738194411748,12.54113132,229.29,229.22,0.29794729]
["bitfinex","SOLUSD",1738194411923,16.90233132,229.29,229.22,12.83907861]
["bitfinex","SOLUSD",1738194412233,4.361,229.31,229.24,12.54113132]
["bitfinex","SOLUSD",1738194412424,4.361,229.31,229.25,0.23458399]
["bitfinex","SOLUSD",1738194412820,0.81775968,229.32,229.26,12.54113132]
["bitfinex","SOLUSD",1738194413022,3.08,229.35,229.28,12.54113132]
["bitfinex","SOLUSD",1738194413233,3.08,229.35,229.29,0.23423027]
["bitfinex","SOLUSD",1738194413722,0.81757149,229.34,229.28,12.54113132]
["bitfinex","SOLUSD",1738194413938,4.3605,229.33,229.28,12.54113132]
["bitfinex","SOLUSD",1738194414749,4.3605,229.33,229.26,12.77533892]
["bitfinex","SOLUSD",1738194418629,12.54113132,229.35,229.27,0.12549]
["bitfinex","SOLUSD",1738194418824,0.03,229.38,229.34,12.54113132]
["bitfinex","SOLUSD",1738194419021,0.03,229.38,229.36,12.54113132]
["bitfinex","SOLUSD",1738194419225,0.03,229.38,229.37,0.23364332]
["bitfinex","SOLUSD",1738194420533,0.03,229.38,229.33,0.23376423]
["bitfinex","SOLUSD",1738194420738,12.54113132,229.35,229.29,0.23395938]
["bitfinex","SOLUSD",1738194421045,12.54113132,229.35,229.26,12.54113132]
["bitfinex","SOLUSD",1738194421046,12.54113132,229.33,229.27,0.23433279]
["bitfinex","SOLUSD",1738194421420,12.54113132,229.33,229.26,0.23447929]
["bitfinex","SOLUSD",1738194421844,16.90173132,229.33,229.27,20.0]
["bitfinex","SOLUSD",1738194422052,16.90173132,229.33,229.26,0.23447929]
["bitfinex","SOLUSD",1738194422262,16.90173132,229.33,227.31,0.99]
["bitfinex","SOLUSD",1738194422263,0.12549,229.28,229.21,0.063]
["bitfinex","SOLUSD",1738194422437,13.35907725,229.27,229.21,0.063]
["bitfinex","SOLUSD",1738194422830,12.54113132,229.31,229.22,12.83898999]
["bitfinex","SOLUSD",1738194423030,0.8178225,229.3,229.22,12.83898999]
["bitfinex","SOLUSD",1738194423556,12.54113132,229.29,229.22,12.83898999]
["bitfinex","SOLUSD",1738194424138,3.08,229.35,229.27,12.54113132]
["bitfinex","SOLUSD",1738194424341,3.89763975,229.35,229.28,0.23434412]
["bitfinex","SOLUSD",1738194424550,3.08,229.35,229.29,12.66662132]
["bitfinex","SOLUSD",1738194424752,17.05632132,229.38,229.33,12.54113132]
["bitfinex","SOLUSD",1738194424753,0.03,229.38,229.33,12.54113132]
["bitfinex","SOLUSD",1738194424950,0.03,229.38,229.35,12.54113132]
["bitfinex","SOLUSD",1738194425257,0.03,229.38,229.37,36.44350532]
["bitfinex","SOLUSD",1738194425454,0.03,229.38,229.37,12.54113132]
["bitfinex","SOLUSD",1738194425633,0.03,229.38,229.31,12.54113132]
["bitfinex","SOLUSD",1738194425839,0.84745197,229.38,229.32,0.23396857]
["bitfinex","SOLUSD",1738194426048,0.84745197,229.38,229.34,20.0]
["bitfinex","SOLUSD",1738194426352,0.84745197,229.38,229.32,0.23396857]
["bitfinex","SOLUSD",1738194427036,0.03,229.38,229.32,0.23396857]
["bitfinex","SOLUSD",1738194429462,12.54113132,229.37,229.3,0.23402652]
["bitfinex","SOLUSD",1738194429763,0.81759686,229.36,229.3,0.23402652]
["bitfinex","SOLUSD",1738194429937,0.81759686,229.36,229.28,0.35976346]
["bitfinex","SOLUSD",1738194430642,4.3601,229.35,229.28,0.35976346]
["bitfinex","SOLUSD",1738194431657,12.54113132,229.33,229.25,12.77547585]
["bitfinex","SOLUSD",1738194431957,12.54113132,229.33,229.25,0.23434453]
["bitfinex","SOLUSD",1738194431958,0.81775522,229.32,229.25,0.23434453]
["bitfinex","SOLUSD",1738194432254,12.66662132,229.31,229.23,12.54113132]
["bitfinex","SOLUSD",1738194432452,0.81781807,229.3,229.23,12.54113132]
["bitfinex","SOLUSD",1738194432661,5.17901807,229.3,229.23,12.54113132]
["bitfinex","SOLUSD",1738194432854,4.3608,229.32,229.25,12.66662132]
["bitfinex","SOLUSD",1738194433159,4.3608,229.32,229.26,0.23446212]
["bitfinex","SOLUSD",1738194433160,5.17849875,229.32,229.26,0.23446212]
["bitfinex","SOLUSD",1738194433328,4.3608,229.32,229.26,0.23446212]
["bitfinex","SOLUSD",1738194433933,0.12549,229.31,229.23,12.54113132]
["bitfinex","SOLUSD",1738194434261,0.8178013,229.3,229.24,0.23466722]
["bitfinex","SOLUSD",1738194435262,5.1790013,229.3,229.24,0.23466722]
["bitfinex","SOLUSD",1738194435477,5.1790013,229.3,229.23,12.77582308]
["bitfinex","SOLUSD",1738194438266,12.54113132,229.35,229.27,12.54113132]
["bitfinex","SOLUSD",1738194438449,0.97329801,229.38,229.3,12.54113132]
["bitfinex","SOLUSD",1738194438450,16.90083132,229.37,229.3,12.54113132]
["bitfinex","SOLUSD",1738194438758,12.54113132,229.33,229.25,0.23427309]
["bitfinex","SOLUSD",1738194438963,12.54113132,229.31,229.25,0.23427309]
["bitfinex","SOLUSD",1738194439149,0.81781812,229.3,229.22,12.60413132]
["bitfinex","SOLUSD",1738194439343,12.54113132,229.31,229.22,16.96663132]
["bitfinex","SOLUSD",1738194439544,0.81778285,229.3,229.22,16.96663132]
["bitfinex","SOLUSD",1738194439945,12.54113132,229.31,229.22,16.96663132]
["bitfinex","SOLUSD",1738194440370,5.17890153,229.3,229.22,16.96663132]
["bitfinex","SOLUSD",1738194440742,4.3611,229.3,229.22,16.96663132]
["bitfinex","SOLUSD",1738194441054,5.17888447,229.3,229.22,16.96663132]
["bitfinex","SOLUSD",1738194441359,12.54113132,229.31,229.22,16.96663132]
["bitfinex","SOLUSD",1738194441551,5.30336858,229.35,229.28,12.54113132]
["bitfinex","SOLUSD",1738194442750,0.12549,229.32,229.25,0.23435955]
["bitfinex","SOLUSD",1738194442957,0.94328521,229.32,229.26,20.0]
["bitfinex","SOLUSD",1738194443155,0.94328521,229.32,229.23,16.96653132]
["bitfinex","SOLUSD",1738194443476,16.90123132,229.35,229.26,0.12549]
["bitfinex","SOLUSD",1738194443649,16.90123132,229.35,229.27,0.2343729]
["bitfinex","SOLUSD",1738194443980,0.94321488,229.37,229.27,0.2343729]
["bitfinex","SOLUSD",1738194443981,13.3588562,229.37,229.29,32.54113132]
["bitfinex","SOLUSD",1738194444272,0.03,229.38,229.31,12.54113132]
["bitfinex","SOLUSD",1738194444442,12.54113132,229.36,229.28,0.23408588]
["bitfinex","SOLUSD",1738194444643,12.54113132,229.34,229.27,0.234375]
["bitfinex","SOLUSD",1738194444957,12.54113132,229.32,229.25,12.54113132]
["bitfinex","SOLUSD",1738194445156,0.8177785,229.31,229.25,12.54113132]
["bitfinex","SOLUSD",1738194445452,12.54113132,229.32,229.26,0.23460675]
["bitfinex","SOLUSD",1738194445850,13.35886716,229.32,229.25,0.23453631]
["bitfinex","SOLUSD",1738194446465,16.90193132,229.32,229.25,0.23453631]
["bitfinex","SOLUSD",1738194447763,12.54113132,229.3,229.23,12.60413132]
["bitfinex","SOLUSD",1738194448348,12.54113132,229.3,229.23,16.96653132]
["bitfinex","SOLUSD",1738194448554,12.54113132,229.32,229.24,0.12549]
["bitfinex","SOLUSD",1738194448773,12.54113132,229.34,229.25,12.54113132]
["bitfinex","SOLUSD",1738194449129,0.12549,229.31,229.23,16.96653132]
["bitfinex","SOLUSD",1738194449376,0.94330795,229.31,229.23,17.20101663]
["bitfinex","SOLUSD",1738194449555,0.94330795,229.31,229.23,16.96653132]
["bitfinex","SOLUSD",1738194449875,0.94330795,229.31,229.23,37.20119338]
["bitfinex","SOLUSD",1738194450179,5.30430795,229.31,229.23,37.20119338]
["bitfinex","SOLUSD",1738194450675,5.30430795,229.31,229.23,36.96653132]
["bitfinex","SOLUSD",1738194451377,4.3606,229.33,229.25,12.54113132]
["bitfinex","SOLUSD",1738194451668,13.35885557,229.32,229.24,4.3622]
["bitfinex","SOLUSD",1738194452581,12.54113132,229.28,229.23,0.063]
["bitfinex","SOLUSD",1738194452872,0.81796064,229.27,229.23,0.063]
["bitfinex","SOLUSD",1738194453575,0.94339326,229.29,229.23,0.063]
["bitfinex","SOLUSD",1738194454154,4.48639,229.31,229.23,17.20137662]
["bitfinex","SOLUSD",1738194454155,5.17879034,229.31,229.23,17.20137662]
["bitfinex","SOLUSD",1738194454355,12.54113132,229.32,229.23,17.20137662]
["bitfinex","SOLUSD",1738194454567,17.71958335,229.32,229.23,17.20137662]
["bitfinex","SOLUSD",1738194454850,2.70362969,229.4,229.23,17.20137662]
["bitfinex","SOLUSD",1738194454851,0.03,229.38,229.31,12.54113132]
["bitfinex","SOLUSD",1738194455175,0.03,229.38,229.33,12.54113132]
["bitfinex","SOLUSD",1738194455370,0.03,229.38,229.34,0.23382917]
["bitfinex","SOLUSD",1738194456589,0.03,229.38,229.31,12.54113132]
["bitfinex","SOLUSD",1738194456774,12.66662132,229.37,229.29,12.54113132]
["bitfinex","SOLUSD",1738194457080,12.66662132,229.37,229.25,0.23410896]
["bitfinex","SOLUSD",1738194457081,12.54113132,229.35,229.25,17.13724028]
["bitfinex","SOLUSD",1738194457257,0.81768638,229.34,229.28,20.0]
["bitfinex","SOLUSD",1738194457457,12.54113132,229.33,229.28,20.0]
["bitfinex","SOLUSD",1738194458077,0.8176771,229.32,229.26,0.23441882]
["bitfinex","SOLUSD",1738194458282,0.8176771,229.32,229.25,0.23455618]
["bitfinex","SOLUSD",1738194458779,0.8176771,229.32,229.24,23.776884]
["bitfinex","SOLUSD",1738194458780,12.54113132,229.29,229.23,0.18849]
["bitfinex","SOLUSD",1738194458974,4.3606,229.33,229.23,0.063]
["bitfinex","SOLUSD",1738194458975,12.54113132,229.27,229.23,0.063]
["bitfinex","SOLUSD",1738194459171,0.81797164,229.26,229.23,0.063]
["bitfinex","SOLUSD",1738194459780,12.54113132,229.27,229.23,0.063]
["bitfinex","SOLUSD",1738194460181,0.81793048,229.26,229.23,0.063]
["bitfinex","SOLUSD",1738194460858,5.17983048,229.26,229.23,0.063]
["bitfinex","SOLUSD",1738194461877,12.54113132,229.27,229.23,0.063]
["bitfinex","SOLUSD",1738194462186,12.54113132,229.33,229.26,0.12549]
["bitfinex","SOLUSD",1738194462383,5.8753,229.36,229.28,0.12549]
["bitfinex","SOLUSD",1738194462555,4.3896,229.38,229.29,12.77526352]
["bitfinex","SOLUSD",1738194462755,5.2071199,229.38,229.31,12.54113132]
["bitfinex","SOLUSD",1738194463076,5.2071199,229.38,229.32,0.23410179]
["bitfinex","SOLUSD",1738194463254,5.2071199,229.38,229.29,12.77524034]
["bitfinex","SOLUSD",1738194463461,4.3896,229.38,229.3,0.12549]
["bitfinex","SOLUSD",1738194463673,4.3896,229.38,229.31,0.23405951]
["bitfinex","SOLUSD",1738194468984,0.03,229.38,229.33,12.54113132]
["bitfinex","SOLUSD",1738194469282,0.03,229.38,229.35,12.66662132]
["bitfinex","SOLUSD",1738194469489,0.03,229.38,229.36,0.23374629]
["bitfinex","SOLUSD",1738194469666,0.03,229.38,229.34,0.23374629]
["bitfinex","SOLUSD",1738194469982,0.03,229.38,229.27,12.77507125]
["bitfinex","SOLUSD",1738194469983,12.54113132,229.37,229.27,12.77507125]
["bitfinex","SOLUSD",1738194470183,0.81760494,229.36,229.3,20.0]
["bitfinex","SOLUSD",1738194470373,12.54113132,229.37,229.31,0.23416545]
["bitfinex","SOLUSD",1738194471192,16.90083132,229.37,229.31,0.23416545]
["bitfinex","SOLUSD",1738194471369,0.03,229.38,229.31,0.23416545]
["bitfinex","SOLUSD",1738194471370,0.03,229.38,229.32,0.12549]
["bitfinex","SOLUSD",1738194471569,0.03,229.38,229.33,12.77502031]
["bitfinex","SOLUSD",1738194471865,0.03,229.38,229.34,0.12549]
["bitfinex","SOLUSD",1738194472190,0.03,229.38,229.35,0.23377718]
["bitfinex","SOLUSD",1738194472773,5.20701911,229.38,229.32,0.23390285]
["bitfinex","SOLUSD",1738194472977,5.20701911,229.38,229.31,12.77526706]
["bitfinex","SOLUSD",1738194473182,12.54113132,229.37,229.31,0.23413574]
["bitfinex","SOLUSD",1738194474589,4.3599,229.36,229.31,0.23413574]
["bitfinex","SOLUSD",1738194475874,4.3599,229.36,229.3,0.23410029]
["bitfinex","SOLUSD",1738194477192,13.35869598,229.35,229.27,12.77532526]
["bitfinex","SOLUSD",1738194477372,12.54113132,229.33,229.27,0.23419394]
["bitfinex","SOLUSD",1738194478094,4.3607,229.32,229.28,20.23442166]
["bitfinex","SOLUSD",1738194480309,13.35876631,229.35,229.28,20.29742166]
["bitfinex","SOLUSD",1738194480471,4.36,229.36,229.29,12.66662132]
["bitfinex","SOLUSD",1738194480671,4.36,229.36,229.3,0.23417307]
["bitfinex","SOLUSD",1738194481280,0.03,229.38,229.31,12.66662132]
["bitfinex","SOLUSD",1738194481599,4.3897,229.38,229.32,0.23398066]
["bitfinex","SOLUSD",1738194481995,5.20718995,229.38,229.32,0.23398066]
["bitfinex","SOLUSD",1738194483008,12.54113132,229.36,229.32,0.23398066]
["bitfinex","SOLUSD",1738194483196,0.12549,229.37,229.28,0.063]
["bitfinex","SOLUSD",1738194483197,12.54113132,229.34,229.28,0.063]
["bitfinex","SOLUSD",1738194483502,0.81768367,229.33,229.28,0.063]
["bitfinex","SOLUSD",1738194483684,12.54113132,229.34,229.28,0.063]
["bitfinex","SOLUSD",1738194484073,12.54113132,229.36,229.28,23.839884]
["bitfinex","SOLUSD",1738194484282,0.03,229.38,229.31,12.66662132]
["bitfinex","SOLUSD",1738194484587,0.03,229.38,229.33,12.54113132]
["bitfinex","SOLUSD",1738194484793,0.03,229.38,229.34,0.23388383]
["bitfinex","SOLUSD",1738194487474,0.03,229.38,229.36,12.54113132]
["bitfinex","SOLUSD",1738194487674,0.03,229.38,229.37,0.23363787]
["bitfinex","SOLUSD",1738194488574,0.03,229.38,229.34,12.54113132]
["bitfinex","SOLUSD",1738194488779,0.03,229.38,229.35,20.0]
["bitfinex","SOLUSD",1738194488983,12.57113132,229.38,229.31,4.3609]
["bitfinex","SOLUSD",1738194489197,0.81750275,229.37,229.31,0.23407012]
["bitfinex","SOLUSD",1738194489510,12.54113132,229.36,229.29,0.23421225]
["bitfinex","SOLUSD",1738194489680,12.54113132,229.34,229.29,0.23421225]
["bitfinex","SOLUSD",1738194490012,0.81761187,229.33,229.28,0.063]
["bitfinex","SOLUSD",1738194490308,12.54113132,229.3,229.28,0.063]
["bitfinex","SOLUSD",1738194490676,12.54113132,229.32,229.28,0.063]
["bitfinex","SOLUSD",1738194491404,0.81765287,229.31,229.28,0.063]
["bitfinex","SOLUSD",1738194491907,16.90183132,229.32,229.28,0.063]
["bitfinex","SOLUSD",1738194493483,12.54113132,229.34,229.28,0.2974459]
["bitfinex","SOLUSD",1738194495410,17.71904311,229.34,229.28,0.063]
["bitfinex","SOLUSD",1738194495786,12.54113132,229.32,229.28,0.063]
["bitfinex","SOLUSD",1738194496620,12.54113132,229.3,229.28,0.063]
["bitfinex","SOLUSD",1738194496791,0.81782961,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194497110,12.54113132,229.3,229.28,0.063]
["bitfinex","SOLUSD",1738194497693,13.35891255,229.34,229.28,0.063]
["bitfinex","SOLUSD",1738194497912,12.54113132,229.36,229.29,0.23432311]
["bitfinex","SOLUSD",1738194498108,12.57113132,229.38,229.3,12.54113132]
["bitfinex","SOLUSD",1738194498326,0.03,229.38,229.35,12.54113132]
["bitfinex","SOLUSD",1738194498614,0.03,229.38,229.36,0.23376203]
["bitfinex","SOLUSD",1738194500492,0.03,229.38,229.32,1.84793465]
["bitfinex","SOLUSD",1738194500921,0.03,229.38,229.32,6.20853465]
["bitfinex","SOLUSD",1738194502118,20.08916622,229.34,229.28,0.063]
["bitfinex","SOLUSD",1738194502508,20.08916622,229.34,229.28,0.29739197]
["bitfinex","SOLUSD",1738194503027,0.12549,229.32,229.28,0.063]
["bitfinex","SOLUSD",1738194503208,20.08916622,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194505213,20.21465622,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194505723,20.34014622,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194505899,20.08916622,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194506424,20.90700166,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194506632,21.03249166,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194508710,21.28347166,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738194509215,21.28347166,229.29,229.28,0.0001]
["bitfinex","SOLUSD",1738194509925,46.18584566,229.29,229.28,0.0001]
["bitfinex","SOLUSD",1738194511239,48.78814566,229.29,229.28,0.0001]
["bitfinex","SOLUSD",1738194511416,0.12549,229.24,229.23,0.063]
["bitfinex","SOLUSD",1738194511609,21.03289511,229.24,229.23,0.063]
["bitfinex","SOLUSD",1738194512529,25.64607511,229.24,229.23,0.063]
["bitfinex","SOLUSD",1738194516135,25.52058511,229.24,229.23,0.063]
["bitfinex","SOLUSD",1738194516644,25.64607511,229.24,229.23,0.063]
["bitfinex","SOLUSD",1738194517645,0.37647,229.23,229.22,0.063]
["bitfinex","SOLUSD",1738194517807,44.24252022,229.23,229.22,0.0001]
["bitfinex","SOLUSD",1738194519150,48.60492022,229.23,229.22,0.0001]
["bitfinex","SOLUSD",1738194519524,48.60492022,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738194519525,24.153354,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738194519839,45.06090925,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738194520820,21.15853525,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738194521337,25.64662525,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738194522548,18.13659872,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738194522718,21.21659872,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738194524534,0.25098,229.18,229.08,19.24323969]
["bitfinex","SOLUSD",1738194524743,12.57913969,229.1,229.08,6.6641]
["bitfinex","SOLUSD",1738194525128,12.57913969,229.11,229.08,6.6641]
["bitfinex","SOLUSD",1738194525528,12.57913969,229.09,229.08,0.063]
["bitfinex","SOLUSD",1738194526118,12.70462969,229.09,229.08,0.063]
["bitfinex","SOLUSD",1738194526342,12.95560969,229.09,229.08,0.063]
["bitfinex","SOLUSD",1738194526629,18.13935525,229.09,229.08,0.0001]
["bitfinex","SOLUSD",1738194527226,20.25098,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738194527438,33.7744723,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738194527821,33.5234923,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738194528351,33.7744723,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738194528738,38.1400723,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738194529345,62.0424463,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738194529549,62.0424463,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738194530848,38.0145823,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738194531051,41.0945823,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738194531252,41.2200723,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738194532753,0.12549,229.04,229.03,0.063]
["bitfinex","SOLUSD",1738194532958,0.37647,229.0,228.98,0.063]
["bitfinex","SOLUSD",1738194533259,13.64920005,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738194533629,13.52371005,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738194533837,12.57913969,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738194534040,12.70462969,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738194534338,12.83011969,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738194534864,17.44809969,228.99,228.98,0.063]
["bitfinex","SOLUSD",1738194535060,0.12549,228.9,228.79,12.81602651]
["bitfinex","SOLUSD",1738194535357,0.12549,228.9,228.79,0.23688682]
["bitfinex","SOLUSD",1738194535358,12.57913969,228.84,228.79,0.23688682]
["bitfinex","SOLUSD",1738194535563,0.81949896,228.83,228.78,7.7736]
["bitfinex","SOLUSD",1738194535757,12.57913969,228.84,228.78,7.7736]
["bitfinex","SOLUSD",1738194536053,12.57913969,228.84,228.79,4.3708]
["bitfinex","SOLUSD",1738194536225,12.57913969,228.84,228.78,8.01151835]
["bitfinex","SOLUSD",1738194536226,12.57913969,228.84,228.78,7.7736]
["bitfinex","SOLUSD",1738194536429,0.81947137,228.83,228.78,7.7736]
["bitfinex","SOLUSD",1738194537065,12.57913969,228.86,228.79,12.81704764]
["bitfinex","SOLUSD",1738194537231,12.57913969,228.88,228.79,12.81704764]
["bitfinex","SOLUSD",1738194537431,12.57913969,228.91,228.85,20.0]
["bitfinex","SOLUSD",1738194537665,13.39832186,228.97,228.89,12.57913969]
["bitfinex","SOLUSD",1738194537831,13.39832186,228.97,228.9,8.11204885]
["bitfinex","SOLUSD",1738194538155,12.57913969,228.97,228.9,8.11204885]
["bitfinex","SOLUSD",1738194538327,0.81894213,228.96,228.9,7.875]
["bitfinex","SOLUSD",1738194538530,12.57913969,228.95,228.9,7.875]
["bitfinex","SOLUSD",1738194539131,0.81894213,228.96,228.9,8.11212118]
["bitfinex","SOLUSD",1738194539443,12.57913969,228.95,228.9,7.875]
["bitfinex","SOLUSD",1738194539633,0.8191317,228.94,228.9,7.875]
["bitfinex","SOLUSD",1738194540346,0.12549,228.99,228.91,12.81629452]
["bitfinex","SOLUSD",1738194540347,12.57913969,228.99,228.91,12.81629452]
["bitfinex","SOLUSD",1738194540655,20.15885243,228.95,228.9,7.875]
["bitfinex","SOLUSD",1738194540829,20.15885243,228.91,228.9,1.6209]
["bitfinex","SOLUSD",1738194541241,0.12549,228.9,228.83,0.23739733]
["bitfinex","SOLUSD",1738194541443,20.15885243,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194541655,0.81937785,228.85,228.82,0.063]
["bitfinex","SOLUSD",1738194542367,20.15885243,228.84,228.82,0.063]
["bitfinex","SOLUSD",1738194542535,0.81958396,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194543167,0.94507396,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194543365,5.44056396,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194545536,5.18958396,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194545842,20.97853566,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194546041,0.81968323,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194546546,20.97853566,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194546965,0.81944645,228.87,228.82,0.063]
["bitfinex","SOLUSD",1738194548463,20.15885243,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194548665,20.15885243,228.84,228.82,0.063]
["bitfinex","SOLUSD",1738194548862,0.94508641,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194549876,5.31508641,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194550850,0.81959641,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194551051,20.97833342,228.94,228.82,24.59185243]
["bitfinex","SOLUSD",1738194551363,20.15885243,228.96,228.87,26.73805243]
["bitfinex","SOLUSD",1738194551558,20.15885243,228.94,228.88,0.23723415]
["bitfinex","SOLUSD",1738194551756,0.81908476,228.95,228.88,0.23723415]
["bitfinex","SOLUSD",1738194551958,0.81908476,228.95,228.87,26.73805243]
["bitfinex","SOLUSD",1738194552856,20.15885243,228.94,228.87,6.5792]
["bitfinex","SOLUSD",1738194553061,20.15885243,228.92,228.87,6.5792]
["bitfinex","SOLUSD",1738194553260,0.819238,228.91,228.87,6.5792]
["bitfinex","SOLUSD",1738194553946,20.15885243,228.92,228.87,6.5792]
["bitfinex","SOLUSD",1738194554650,4.3674,228.97,228.89,20.15885243]
["bitfinex","SOLUSD",1738194554954,4.3674,228.97,228.88,0.23738595]
["bitfinex","SOLUSD",1738194554955,0.81900197,228.96,228.91,20.15885243]
["bitfinex","SOLUSD",1738194555282,0.81900197,228.96,228.87,6.5792]
["bitfinex","SOLUSD",1738194555283,20.15885243,228.94,228.87,26.73805243]
["bitfinex","SOLUSD",1738194555455,20.15885243,228.94,228.87,6.5792]
["bitfinex","SOLUSD",1738194555456,0.81918885,228.93,228.87,6.5792]
["bitfinex","SOLUSD",1738194555979,20.15885243,228.96,228.88,0.23731904]
["bitfinex","SOLUSD",1738194556149,0.81912721,228.97,228.89,20.15885243]
["bitfinex","SOLUSD",1738194556348,0.81912721,228.97,228.9,0.23708431]
["bitfinex","SOLUSD",1738194556879,0.063,228.98,228.92,4.3683]
["bitfinex","SOLUSD",1738194557052,0.063,228.98,228.95,20.15885243]
["bitfinex","SOLUSD",1738194557252,20.22185243,228.98,228.92,4.3683]
["bitfinex","SOLUSD",1738194557442,20.22185243,228.98,228.93,0.23690446]
["bitfinex","SOLUSD",1738194557648,0.063,228.98,228.93,0.23690446]
["bitfinex","SOLUSD",1738194557849,0.063,228.98,228.93,20.39575689]
["bitfinex","SOLUSD",1738194558979,0.063,228.98,228.94,4.3679]
["bitfinex","SOLUSD",1738194559183,0.063,228.98,228.95,0.23663628]
["bitfinex","SOLUSD",1738194559353,0.063,228.98,228.95,20.39548871]
["bitfinex","SOLUSD",1738194559977,0.063,228.98,228.97,43.93573643]
["bitfinex","SOLUSD",1738194560149,0.063,229.08,229.01,20.15885243]
["bitfinex","SOLUSD",1738194560354,20.22185243,229.08,228.99,20.15885243]
["bitfinex","SOLUSD",1738194560559,20.22185243,229.08,229.0,0.23627475]
["bitfinex","SOLUSD",1738194561260,20.22185243,229.08,229.0,4.60287475]
["bitfinex","SOLUSD",1738194561760,20.22185243,229.08,229.01,20.15885243]
["bitfinex","SOLUSD",1738194561960,0.063,229.08,229.02,0.23612568]
["bitfinex","SOLUSD",1738194562156,0.063,229.08,229.03,20.15885243]
["bitfinex","SOLUSD",1738194562361,0.063,229.08,229.05,20.15885243]
["bitfinex","SOLUSD",1738194562555,0.063,229.08,229.06,0.23594205]
["bitfinex","SOLUSD",1738194562764,0.063,229.08,229.05,20.15885243]
["bitfinex","SOLUSD",1738194563170,0.063,229.08,229.06,0.23594318]
["bitfinex","SOLUSD",1738194563764,0.063,229.08,229.05,20.39485398]
["bitfinex","SOLUSD",1738194563965,0.063,229.08,229.06,0.23592749]
["bitfinex","SOLUSD",1738194565055,24.58725243,229.08,229.01,0.23598172]
["bitfinex","SOLUSD",1738194565361,20.15885243,229.06,229.0,0.23622918]
["bitfinex","SOLUSD",1738194566286,0.81861211,229.05,228.98,0.23628884]
["bitfinex","SOLUSD",1738194566483,24.52455243,229.06,228.98,0.23628884]
["bitfinex","SOLUSD",1738194566484,20.15885243,229.04,228.98,0.23628884]
["bitfinex","SOLUSD",1738194566660,20.15885243,229.04,228.98,4.60338884]
["bitfinex","SOLUSD",1738194567291,20.15885243,229.04,228.97,6.73607522]
["bitfinex","SOLUSD",1738194567488,20.15885243,229.04,228.97,11.10337522]
["bitfinex","SOLUSD",1738194567672,20.15885243,229.04,228.97,0.23637522]
["bitfinex","SOLUSD",1738194567861,20.15885243,229.02,228.93,24.79336436]
["bitfinex","SOLUSD",1738194568063,20.15885243,229.0,228.93,24.79336436]
["bitfinex","SOLUSD",1738194568469,20.15885243,229.02,228.93,24.79336436]
["bitfinex","SOLUSD",1738194568666,20.15885243,229.0,228.93,0.03]
["bitfinex","SOLUSD",1738194568871,0.81895076,228.99,228.93,0.03]
["bitfinex","SOLUSD",1738194569286,20.15885243,228.98,228.93,0.03]
["bitfinex","SOLUSD",1738194569865,25.34504656,228.98,228.93,0.03]
["bitfinex","SOLUSD",1738194570067,0.12549,228.97,228.93,0.03]
["bitfinex","SOLUSD",1738194570267,25.34504656,228.98,228.93,0.03]
["bitfinex","SOLUSD",1738194570268,24.52605243,228.98,228.93,0.03]
["bitfinex","SOLUSD",1738194570488,0.81897608,228.97,228.93,0.03]
["bitfinex","SOLUSD",1738194572080,20.15885243,228.96,228.93,0.03]
["bitfinex","SOLUSD",1738194572287,0.81910146,228.95,228.93,0.03]
["bitfinex","SOLUSD",1738194572489,20.97795586,228.96,228.93,0.03]
["bitfinex","SOLUSD",1738194573697,5.18681819,228.95,228.93,0.03]
["bitfinex","SOLUSD",1738194573994,4.3677,228.95,228.93,0.03]
["bitfinex","SOLUSD",1738194574209,24.52605243,228.98,228.93,0.03]
["bitfinex","SOLUSD",1738194574383,0.81899499,228.97,228.93,0.03]
["bitfinex","SOLUSD",1738194574688,20.15885243,228.96,228.93,0.03]
["bitfinex","SOLUSD",1738194574896,0.81910702,228.95,228.93,0.03]
["bitfinex","SOLUSD",1738194575276,20.15885243,228.94,228.93,0.03]
["bitfinex","SOLUSD",1738194575473,20.40983243,228.94,228.93,0.03]
["bitfinex","SOLUSD",1738194575696,0.12549,228.89,228.82,0.063]
["bitfinex","SOLUSD",1738194575900,20.15885243,228.85,228.82,0.063]
["bitfinex","SOLUSD",1738194576193,0.81950146,228.84,228.82,0.063]
["bitfinex","SOLUSD",1738194577501,20.15885243,228.85,228.82,0.063]
["bitfinex","SOLUSD",1738194577700,0.81946128,228.84,228.82,0.063]
["bitfinex","SOLUSD",1738194578574,20.97832481,228.85,228.82,0.063]
["bitfinex","SOLUSD",1738194578968,25.34802481,228.85,228.82,0.063]
["bitfinex","SOLUSD",1738194580378,20.97832481,228.85,228.82,0.063]
["bitfinex","SOLUSD",1738194580593,20.15885243,228.88,228.82,0.063]
["bitfinex","SOLUSD",1738194580895,0.81935513,228.87,228.82,0.063]
["bitfinex","SOLUSD",1738194581095,0.81935513,228.93,228.86,20.15885243]
["bitfinex","SOLUSD",1738194581401,0.81935513,228.93,228.87,0.23733277]
["bitfinex","SOLUSD",1738194581603,0.81935513,228.93,228.86,20.15885243]
["bitfinex","SOLUSD",1738194582304,5.18745513,228.93,228.86,20.15885243]
["bitfinex","SOLUSD",1738194583708,20.15885243,228.94,228.87,0.23742743]
["bitfinex","SOLUSD",1738194583908,20.97796145,228.94,228.87,0.23742743]
["bitfinex","SOLUSD",1738194584087,25.34586145,228.94,228.86,20.15885243]
["bitfinex","SOLUSD",1738194584293,25.34586145,228.94,228.87,0.23739682]
["bitfinex","SOLUSD",1738194584807,0.81911997,228.93,228.87,0.23739682]
["bitfinex","SOLUSD",1738194585286,25.34566919,228.96,228.88,20.15885243]
["bitfinex","SOLUSD",1738194585488,25.34566919,228.96,228.89,0.23713545]
["bitfinex","SOLUSD",1738194585795,20.15885243,228.94,228.85,4.3695]
["bitfinex","SOLUSD",1738194585981,0.8191791,228.93,228.85,4.3695]
["bitfinex","SOLUSD",1738194586185,20.15885243,228.94,228.86,0.23742188]
["bitfinex","SOLUSD",1738194586397,5.18730537,228.93,228.85,4.60677536]
["bitfinex","SOLUSD",1738194587004,5.18730537,228.93,228.84,0.23744768]
["bitfinex","SOLUSD",1738194587005,0.12549,228.91,228.84,0.23744768]
["bitfinex","SOLUSD",1738194587306,20.15885243,228.87,228.82,0.063]
["bitfinex","SOLUSD",1738194587487,0.8193736,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194588990,5.1888736,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194589898,0.8193736,228.86,228.82,0.063]
["bitfinex","SOLUSD",1738194590706,0.12549,228.91,228.82,0.063]
["bitfinex","SOLUSD",1738194590707,20.15885243,228.89,228.82,0.063]
["bitfinex","SOLUSD",1738194591003,20.15885243,228.89,228.82,24.59195243]
["bitfinex","SOLUSD",1738194591208,20.97823578,228.91,228.83,0.23755805]
["bitfinex","SOLUSD",1738194592213,21.04104534,228.93,228.84,20.15885243]
["bitfinex","SOLUSD",1738194592388,21.04104534,228.93,228.85,0.23744696]
["bitfinex","SOLUSD",1738194592584,0.063,228.93,228.86,20.15885243]
["bitfinex","SOLUSD",1738194592803,0.063,228.93,228.87,0.23718781]
["bitfinex","SOLUSD",1738194594313,0.88207001,228.93,228.87,0.23718781]
["bitfinex","SOLUSD",1738194594710,0.88207001,228.93,228.82,0.063]
["bitfinex","SOLUSD",1738194594711,20.15885243,228.91,228.82,0.063]
["bitfinex","SOLUSD",1738194594900,20.15885243,228.89,228.82,4.4331]
["bitfinex","SOLUSD",1738194595108,0.81929519,228.88,228.82,4.4331]
["bitfinex","SOLUSD",1738194595989,0.063,228.93,228.85,20.15885243]
["bitfinex","SOLUSD",1738194596192,0.88214174,228.93,228.86,0.2373481]
["bitfinex","SOLUSD",1738194597713,0.88214174,228.93,228.86,4.6066481]
["bitfinex","SOLUSD",1738194598590,5.25024174,228.93,228.86,4.6066481]
["bitfinex","SOLUSD",1738194599246,20.15885243,228.92,228.84,4.3696]
["bitfinex","SOLUSD",1738194599417,20.15885243,228.92,228.85,0.23741847]
["bitfinex","SOLUSD",1738194599913,20.15885243,228.92,228.85,4.60701847]
["bitfinex","SOLUSD",1738194600425,20.15885243,228.92,228.85,24.7658709]
["bitfinex","SOLUSD",1738194600721,0.063,228.93,228.85,24.7658709]
["bitfinex","SOLUSD",1738194601019,20.15885243,228.9,228.82,0.063]
["bitfinex","SOLUSD",1738194601206,4.4312,228.93,228.82,0.063]
["bitfinex","SOLUSD",1738194601207,20.15885243,228.87,228.82,0.063]
["bitfinex","SOLUSD",1738194601409,20.15885243,228.87,228.82,4.67080403]
["bitfinex","SOLUSD",1738194602125,20.15885243,228.91,228.83,20.15885243]
["bitfinex","SOLUSD",1738194602293,0.063,228.93,228.89,20.15885243]
["bitfinex","SOLUSD",1738194602500,0.063,228.93,228.91,20.15885243]
["bitfinex","SOLUSD",1738194602700,0.063,228.93,228.92,0.23685676]
["bitfinex","SOLUSD",1738194603700,0.063,228.93,228.92,26.12347921]
["bitfinex","SOLUSD",1738194603701,0.0001,228.93,228.92,26.12347921]
["bitfinex","SOLUSD",1738194603993,20.15885243,229.03,228.95,20.0]
["bitfinex","SOLUSD",1738194604303,24.52505243,229.03,228.96,0.23659266]
["bitfinex","SOLUSD",1738194604507,20.15885243,229.03,228.96,0.23659266]
["bitfinex","SOLUSD",1738194604814,0.81876399,229.03,228.93,0.2365926]
["bitfinex","SOLUSD",1738194604999,20.15885243,228.97,228.9,0.2365926]
["bitfinex","SOLUSD",1738194605194,20.15885243,228.95,228.89,6.0641]
["bitfinex","SOLUSD",1738194605499,4.4302,228.98,228.89,6.0641]
["bitfinex","SOLUSD",1738194605500,20.15885243,228.93,228.89,6.0641]
["bitfinex","SOLUSD",1738194606225,20.15885243,228.95,228.89,6.0641]
["bitfinex","SOLUSD",1738194606592,20.15885243,228.93,228.87,1.625]
["bitfinex","SOLUSD",1738194606801,20.15885243,228.91,228.87,1.625]
["bitfinex","SOLUSD",1738194607922,0.063,228.98,228.9,20.15885243]
["bitfinex","SOLUSD",1738194608100,20.15885243,228.93,228.88,0.23683553]
["bitfinex","SOLUSD",1738194608296,20.15885243,228.93,228.87,1.625]
["bitfinex","SOLUSD",1738194608915,20.15885243,228.95,228.88,0.23733645]
["bitfinex","SOLUSD",1738194609297,20.15885243,228.97,228.88,0.23733645]
["bitfinex","SOLUSD",1738194609720,20.97786065,228.97,228.88,0.23733645]
["bitfinex","SOLUSD",1738194610519,20.15885243,228.95,228.88,0.23733645]
["bitfinex","SOLUSD",1738194610913,24.52635243,228.97,228.89,20.15885243]
["bitfinex","SOLUSD",1738194611222,24.52635243,228.97,228.88,4.369]
["bitfinex","SOLUSD",1738194611223,0.81897506,228.96,228.88,4.369]
["bitfinex","SOLUSD",1738194611522,24.52635243,228.97,228.89,0.23712366]
["bitfinex","SOLUSD",1738194611901,0.81901808,228.96,228.89,0.23712366]
["bitfinex","SOLUSD",1738194612203,5.18651808,228.96,228.89,0.23712366]
["bitfinex","SOLUSD",1738194612901,4.3675,228.96,228.89,0.23712366]
["bitfinex","SOLUSD",1738194614419,4.3673,228.97,228.89,20.39597609]
["bitfinex","SOLUSD",1738194614605,20.97785453,228.95,228.87,1.86216136]
["bitfinex","SOLUSD",1738194615017,20.97785453,228.95,228.88,0.03]
["bitfinex","SOLUSD",1738194615832,25.34575453,228.95,228.88,0.03]
["bitfinex","SOLUSD",1738194616024,20.15885243,228.92,228.88,0.03]
["bitfinex","SOLUSD",1738194616332,20.15885243,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738194617827,20.15885243,228.92,228.88,0.03]
["bitfinex","SOLUSD",1738194620623,12.6069167,228.93,228.88,0.03]
["bitfinex","SOLUSD",1738194621927,5.18681543,228.95,228.88,0.03]
["bitfinex","SOLUSD",1738194621928,12.6069167,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194622433,12.6069167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194622635,16.9754167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194622813,0.81919507,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738194623211,12.6069167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194623731,16.9754167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194624633,12.6069167,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194624835,16.9758167,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194625248,12.6069167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194625413,16.9746167,228.95,228.88,12.6369167]
["bitfinex","SOLUSD",1738194625611,0.81910538,228.94,228.88,12.6369167]
["bitfinex","SOLUSD",1738194625935,0.81910538,228.94,228.88,0.03]
["bitfinex","SOLUSD",1738194628131,0.063,228.97,228.89,0.23723096]
["bitfinex","SOLUSD",1738194628132,13.48899987,228.97,228.89,0.23723096]
["bitfinex","SOLUSD",1738194628323,0.063,228.94,228.89,0.23723096]
["bitfinex","SOLUSD",1738194628837,0.18849,228.94,228.88,0.03]
["bitfinex","SOLUSD",1738194629017,12.6069167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194629820,16.9754167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194630019,0.81916036,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738194631132,12.6069167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194631327,16.9752167,228.93,228.88,0.03]
["bitfinex","SOLUSD",1738194631525,12.6069167,228.91,228.88,0.03]
["bitfinex","SOLUSD",1738194631732,0.81931001,228.9,228.88,0.03]
["bitfinex","SOLUSD",1738194631909,0.063,228.94,228.88,0.03]
["bitfinex","SOLUSD",1738194631910,0.063,228.94,228.9,29.836384]
["bitfinex","SOLUSD",1738194632115,0.063,228.94,228.93,12.6069167]
["bitfinex","SOLUSD",1738194633107,0.063,228.94,228.93,40.7519007]
["bitfinex","SOLUSD",1738194633308,0.063,228.97,228.96,43.902374]
["bitfinex","SOLUSD",1738194633527,0.063,228.97,228.96,56.74548675]
["bitfinex","SOLUSD",1738194634033,0.063,228.97,228.96,32.84311275]
["bitfinex","SOLUSD",1738194634424,0.063,228.97,228.96,12.6069167]
["bitfinex","SOLUSD",1738194634732,0.063,228.97,228.96,43.92710848]
["bitfinex","SOLUSD",1738194634940,0.063,228.97,228.96,44.16340117]
["bitfinex","SOLUSD",1738194635550,0.063,228.97,228.96,48.53090117]
["bitfinex","SOLUSD",1738194638356,0.063,228.97,228.96,49.51514962]
["bitfinex","SOLUSD",1738194639011,0.063,229.06,228.97,1.5617]
["bitfinex","SOLUSD",1738194639211,0.063,229.06,229.04,20.15022448]
["bitfinex","SOLUSD",1738194639435,0.063,229.08,229.05,0.23574427]
["bitfinex","SOLUSD",1738194639641,0.063,229.08,229.07,20.15022448]
["bitfinex","SOLUSD",1738194639826,0.063,229.08,229.03,0.23568302]
["bitfinex","SOLUSD",1738194641338,20.15022448,229.06,228.99,0.23613372]
["bitfinex","SOLUSD",1738194643435,20.15022448,229.06,228.99,4.60303372]
["bitfinex","SOLUSD",1738194643746,20.21322448,229.08,228.99,4.60303372]
["bitfinex","SOLUSD",1738194643955,20.21322448,229.08,229.0,20.15022448]
["bitfinex","SOLUSD",1738194644134,25.39713202,229.08,229.01,0.23627971]
["bitfinex","SOLUSD",1738194644733,0.063,229.08,229.02,20.15022448]
["bitfinex","SOLUSD",1738194645047,0.063,229.08,229.04,20.15022448]
["bitfinex","SOLUSD",1738194645251,0.063,229.08,229.06,20.15022448]
["bitfinex","SOLUSD",1738194645452,0.063,229.08,229.05,0.23589278]
["bitfinex","SOLUSD",1738194645823,0.063,229.08,229.05,4.60169278]
["bitfinex","SOLUSD",1738194646354,0.063,229.08,229.05,0.23589278]
["bitfinex","SOLUSD",1738194646535,4.4283,229.08,229.02,20.15022448]
["bitfinex","SOLUSD",1738194646859,0.063,229.08,229.03,0.23622485]
["bitfinex","SOLUSD",1738194647157,0.063,229.08,229.02,20.15022448]
["bitfinex","SOLUSD",1738194647453,24.57842448,229.08,229.01,0.23620655]
["bitfinex","SOLUSD",1738194648032,24.57842448,229.08,229.01,4.60280655]
["bitfinex","SOLUSD",1738194648452,0.81856821,229.07,229.0,20.15022448]
["bitfinex","SOLUSD",1738194648643,20.15022448,229.04,228.96,20.15022448]
["bitfinex","SOLUSD",1738194648834,20.15022448,229.02,228.94,24.51812448]
["bitfinex","SOLUSD",1738194649159,20.15022448,229.0,228.93,0.26658554]
["bitfinex","SOLUSD",1738194649735,20.15022448,228.98,228.93,0.03]
["bitfinex","SOLUSD",1738194649931,0.81901533,228.97,228.93,0.03]
["bitfinex","SOLUSD",1738194650261,20.15022448,228.96,228.93,0.03]
["bitfinex","SOLUSD",1738194650435,20.15022448,228.98,228.93,0.03]
["bitfinex","SOLUSD",1738194650631,20.15022448,228.96,228.93,0.03]
["bitfinex","SOLUSD",1738194650831,0.81907327,228.95,228.93,0.03]
["bitfinex","SOLUSD",1738194651760,20.15022448,228.94,228.93,0.03]
["bitfinex","SOLUSD",1738194652058,20.96941168,228.94,228.93,0.03]
["bitfinex","SOLUSD",1738194653061,21.09490168,228.94,228.93,0.03]
["bitfinex","SOLUSD",1738194654040,21.34588168,228.94,228.93,0.03]
["bitfinex","SOLUSD",1738194654276,45.24825568,228.94,228.93,0.0001]
["bitfinex","SOLUSD",1738194654443,0.12549,228.92,228.88,0.03]
["bitfinex","SOLUSD",1738194654646,20.40120448,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194655450,25.02108448,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194655874,24.77010448,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194656454,24.89559448,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194657579,26.84061908,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194657873,25.84061908,228.89,228.88,0.03]
["bitfinex","SOLUSD",1738194660179,8.1487,228.88,228.82,0.063]
["bitfinex","SOLUSD",1738194660365,20.15022448,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194660556,20.27571448,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194660756,20.15022448,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194661272,20.27571448,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194662366,24.64571448,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194662567,17.11505368,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194663377,18.18565062,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194663975,18.06016062,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194664579,17.11505368,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194665087,17.24054368,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194670170,17.49152368,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194670369,18.31131633,228.83,228.82,0.063]
["bitfinex","SOLUSD",1738194671168,42.08820033,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194671377,18.31131633,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194672879,18.18582633,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194674986,18.31131633,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194678382,18.18582633,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194679591,17.93484633,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194679997,17.11505368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194680200,13.43916372,228.85,228.82,0.0001]
["bitfinex","SOLUSD",1738194680380,0.81947519,228.87,228.82,0.0001]
["bitfinex","SOLUSD",1738194680708,0.88234384,228.88,228.82,0.23785232]
["bitfinex","SOLUSD",1738194680876,12.61956368,228.85,228.82,0.0001]
["bitfinex","SOLUSD",1738194681203,12.74505368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194681567,17.11505368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194681893,17.24054368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194684096,20.32054368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194684893,20.44603368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194685101,20.57152368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194685311,21.39129771,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194687378,20.32054368,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194688289,46.16809413,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194688599,21.26572013,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194689008,18.06023013,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194689501,18.18572013,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194690998,18.06023013,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194691699,42.08809413,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738194693811,0.12549,228.79,228.71,6.6644]
["bitfinex","SOLUSD",1738194693980,12.61956368,228.73,228.71,6.6644]
["bitfinex","SOLUSD",1738194694180,0.81989372,228.72,228.71,6.6644]
["bitfinex","SOLUSD",1738194695209,0.81989372,228.72,228.7,1.6749]
["bitfinex","SOLUSD",1738194695408,32.99603368,228.71,228.65,0.03]
["bitfinex","SOLUSD",1738194695590,12.61956368,228.67,228.65,0.03]
["bitfinex","SOLUSD",1738194695792,0.94567561,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738194696513,5.31897561,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738194697306,5.31897561,228.66,228.59,0.03]
["bitfinex","SOLUSD",1738194697307,0.50196,228.65,228.59,0.03]
["bitfinex","SOLUSD",1738194697506,12.61956368,228.61,228.59,0.03]
["bitfinex","SOLUSD",1738194697710,0.82027928,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194697886,0.94576928,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194700597,12.61956368,228.61,228.59,0.03]
["bitfinex","SOLUSD",1738194700797,0.82045097,228.65,228.59,12.64956368]
["bitfinex","SOLUSD",1738194700992,12.61956368,228.69,228.65,0.03]
["bitfinex","SOLUSD",1738194701194,0.82008805,228.68,228.65,0.03]
["bitfinex","SOLUSD",1738194702505,20.20519359,228.73,228.65,20.23519359]
["bitfinex","SOLUSD",1738194702818,0.81989826,228.72,228.66,6.1289]
["bitfinex","SOLUSD",1738194703804,21.15057707,228.75,228.67,20.44404517]
["bitfinex","SOLUSD",1738194704114,21.15057707,228.75,228.68,4.3729]
["bitfinex","SOLUSD",1738194704419,21.02508707,228.75,228.69,0.23864229]
["bitfinex","SOLUSD",1738194704622,21.02508707,228.75,228.68,4.6114827]
["bitfinex","SOLUSD",1738194705117,21.02499651,228.77,228.69,20.20519359]
["bitfinex","SOLUSD",1738194705418,21.02499651,228.77,228.69,20.44365892]
["bitfinex","SOLUSD",1738194705711,21.02499651,228.77,228.69,0.23846533]
["bitfinex","SOLUSD",1738194706110,21.02499651,228.77,228.7,4.3725]
["bitfinex","SOLUSD",1738194706501,21.02499651,228.77,228.7,4.61098361]
["bitfinex","SOLUSD",1738194707518,21.02499651,228.77,228.7,4.3725]
["bitfinex","SOLUSD",1738194707720,20.33068359,228.79,228.72,4.3721]
["bitfinex","SOLUSD",1738194708016,0.81967169,228.78,228.72,4.3721]
["bitfinex","SOLUSD",1738194709324,20.20519359,228.77,228.72,4.3721]
["bitfinex","SOLUSD",1738194710215,20.20519359,228.77,228.7,4.61076317]
["bitfinex","SOLUSD",1738194710418,20.20519359,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1738194713396,20.20519359,228.73,228.66,6.3673639]
["bitfinex","SOLUSD",1738194713600,20.20519359,228.75,228.66,6.3673639]
["bitfinex","SOLUSD",1738194714399,0.81978691,228.74,228.66,6.3673639]
["bitfinex","SOLUSD",1738194714599,0.81978691,228.74,228.67,4.3731]
["bitfinex","SOLUSD",1738194714808,0.81978691,228.74,228.67,24.57829359]
["bitfinex","SOLUSD",1738194717226,20.20519359,228.73,228.66,6.1289]
["bitfinex","SOLUSD",1738194717413,0.81989591,228.72,228.66,6.1289]
["bitfinex","SOLUSD",1738194717927,20.20519359,228.68,228.65,0.03]
["bitfinex","SOLUSD",1738194718122,20.20519359,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738194719232,25.39865268,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738194719727,21.02535268,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738194720328,25.52414268,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738194720827,25.64963268,228.66,228.65,0.03]
["bitfinex","SOLUSD",1738194721309,25.90061268,228.66,228.65,0.0001]
["bitfinex","SOLUSD",1738194721823,0.25098,228.62,228.59,0.03]
["bitfinex","SOLUSD",1738194722021,20.20519359,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194722325,20.33068359,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194722505,12.77020049,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194722711,12.64471049,228.64,228.59,0.03]
["bitfinex","SOLUSD",1738194723232,0.82017884,228.63,228.59,0.03]
["bitfinex","SOLUSD",1738194725013,12.64471049,228.64,228.59,0.03]
["bitfinex","SOLUSD",1738194725222,12.64471049,228.62,228.59,0.03]
["bitfinex","SOLUSD",1738194725528,0.82027983,228.61,228.59,0.03]
["bitfinex","SOLUSD",1738194726310,17.20670049,228.65,228.59,0.03]
["bitfinex","SOLUSD",1738194726505,12.64471049,228.63,228.59,0.03]
["bitfinex","SOLUSD",1738194726813,0.12549,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194727012,0.94587232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194727210,1.07136232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194727420,25.09922632,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194727619,1.19685232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194727910,1.07136232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194728836,5.44576232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194729430,29.47362632,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194729621,5.44576232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194731722,0.82038232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194732636,0.94587232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194733142,0.82038232,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194733933,0.12549,228.63,228.59,0.03]
["bitfinex","SOLUSD",1738194733934,13.59052619,228.63,228.59,0.03]
["bitfinex","SOLUSD",1738194734646,17.96432619,228.63,228.59,0.03]
["bitfinex","SOLUSD",1738194736146,12.64471049,228.61,228.59,0.03]
["bitfinex","SOLUSD",1738194736339,0.82031173,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194739349,4.3744,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194739649,5.19472133,228.6,228.59,0.03]
["bitfinex","SOLUSD",1738194740052,5.19472133,228.6,228.56,21.40734341]
["bitfinex","SOLUSD",1738194740053,12.64471049,228.57,228.56,21.40734341]
["bitfinex","SOLUSD",1738194740754,12.77020049,228.57,228.56,21.40734341]
["bitfinex","SOLUSD",1738194740934,12.64471049,228.57,228.56,21.40734341]
["bitfinex","SOLUSD",1738194741544,17.01971049,228.57,228.56,21.40734341]
["bitfinex","SOLUSD",1738194745249,12.64471049,228.59,228.56,21.40734341]
["bitfinex","SOLUSD",1738194745460,11.05979,228.64,228.56,21.40734341]
["bitfinex","SOLUSD",1738194745461,0.82033762,228.66,228.58,12.64471049]
["bitfinex","SOLUSD",1738194745755,0.82033762,228.66,228.57,0.23966923]
["bitfinex","SOLUSD",1738194745756,4.3733,228.66,228.6,12.64471049]
["bitfinex","SOLUSD",1738194746255,4.4365,228.65,228.58,12.64471049]
["bitfinex","SOLUSD",1738194746548,17.08121049,228.65,228.59,0.23942405]
["bitfinex","SOLUSD",1738194746750,17.08121049,228.65,228.57,0.23934274]
["bitfinex","SOLUSD",1738194747631,0.12549,228.64,228.57,0.23934274]
["bitfinex","SOLUSD",1738194747836,12.64471049,228.61,228.56,21.40734341]
["bitfinex","SOLUSD",1738194748041,0.82031862,228.6,228.56,21.40734341]
["bitfinex","SOLUSD",1738194748543,12.64471049,228.59,228.56,21.40734341]
["bitfinex","SOLUSD",1738194748735,12.64471049,228.57,228.56,21.40734341]
["bitfinex","SOLUSD",1738194749552,12.77020049,228.57,228.56,21.40734341]
["bitfinex","SOLUSD",1738194749754,17.14520049,228.57,228.56,21.40734341]
["bitfinex","SOLUSD",1738194750460,17.14520049,228.57,228.56,21.43734341]
["bitfinex","SOLUSD",1738194750635,0.12549,228.47,228.36,6.81148847]
["bitfinex","SOLUSD",1738194750837,13.46576672,228.46,228.36,0.03]
["bitfinex","SOLUSD",1738194751045,12.64471049,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738194751242,0.82089108,228.43,228.36,0.03]
["bitfinex","SOLUSD",1738194751442,12.64471049,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738194751642,0.82092972,228.43,228.36,0.03]
["bitfinex","SOLUSD",1738194752356,5.19862972,228.43,228.36,0.03]
["bitfinex","SOLUSD",1738194752563,12.64471049,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738194752737,0.821062,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738194753151,0.12549,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194753354,0.82102013,228.39,228.36,0.03]
["bitfinex","SOLUSD",1738194753564,12.64471049,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194754161,0.25098,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738194754162,12.64471049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194754661,0.82112107,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194755054,0.94661107,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194755245,0.82112107,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194755849,13.46586701,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194756539,17.84456701,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194756741,0.12549,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194756936,0.25098,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194757140,0.12549,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194757354,12.64471049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194758356,0.82109152,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194759266,17.02341049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194759761,0.82113215,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194760264,0.94662215,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194760961,17.02341049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194762764,0.94663248,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194763244,1.07212248,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194764267,0.82112413,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194764962,5.32541413,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738194765367,12.64471049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194765949,17.02331049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194766171,12.64471049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194766483,17.02331049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194767471,17.02311049,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194768362,0.82103845,228.39,228.36,0.03]
["bitfinex","SOLUSD",1738194768560,12.64471049,228.38,228.36,0.03]
["bitfinex","SOLUSD",1738194770770,12.64471049,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194773360,12.64471049,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738194773560,12.64471049,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738194773770,12.64471049,228.44,228.37,14.28751049]
["bitfinex","SOLUSD",1738194774356,12.64471049,228.44,228.38,4.3786]
["bitfinex","SOLUSD",1738194774656,12.64471049,228.44,228.38,10.4803]
["bitfinex","SOLUSD",1738194775064,12.64471049,228.46,228.38,10.4803]
["bitfinex","SOLUSD",1738194775268,12.64471049,228.46,228.39,12.64471049]
["bitfinex","SOLUSD",1738194776167,0.063,228.47,228.39,12.64471049]
["bitfinex","SOLUSD",1738194776481,0.063,228.47,228.4,4.3782]
["bitfinex","SOLUSD",1738194776858,0.063,228.47,228.43,12.64471049]
["bitfinex","SOLUSD",1738194778461,0.063,228.47,228.44,4.3775]
["bitfinex","SOLUSD",1738194781167,0.063,228.47,228.42,4.3777]
["bitfinex","SOLUSD",1738194781368,0.063,228.47,228.43,4.3776]
["bitfinex","SOLUSD",1738194781981,0.063,228.47,228.41,17.02261049]
["bitfinex","SOLUSD",1738194782177,0.063,228.47,228.41,4.3779]
["bitfinex","SOLUSD",1738194783085,0.063,228.47,228.4,4.3782]
["bitfinex","SOLUSD",1738194783269,12.64471049,228.46,228.4,4.3782]
["bitfinex","SOLUSD",1738194784574,0.063,228.47,228.4,4.3782]
["bitfinex","SOLUSD",1738194784887,12.64471049,228.44,228.38,6.1017]
["bitfinex","SOLUSD",1738194785180,12.64471049,228.46,228.38,10.4803]
["bitfinex","SOLUSD",1738194785394,12.64471049,228.46,228.39,12.64471049]
["bitfinex","SOLUSD",1738194786163,0.063,228.47,228.45,12.64471049]
["bitfinex","SOLUSD",1738194786373,12.64471049,228.56,228.45,13.64471049]
["bitfinex","SOLUSD",1738194786577,17.01971049,228.58,228.5,12.64471049]
["bitfinex","SOLUSD",1738194787172,12.64471049,228.56,228.48,12.64471049]
["bitfinex","SOLUSD",1738194787467,4.375,228.58,228.46,14.31011049]
["bitfinex","SOLUSD",1738194787468,12.64471049,228.54,228.46,14.31011049]
["bitfinex","SOLUSD",1738194787792,12.64471049,228.52,228.46,1.6654]
["bitfinex","SOLUSD",1738194787982,12.64471049,228.5,228.42,12.64471049]
["bitfinex","SOLUSD",1738194788298,12.64471049,228.5,228.42,17.02241049]
["bitfinex","SOLUSD",1738194788585,0.82068902,228.49,228.41,6.0434]
["bitfinex","SOLUSD",1738194788790,12.64471049,228.5,228.41,6.0434]
["bitfinex","SOLUSD",1738194789371,12.64471049,228.46,228.41,1.6654]
["bitfinex","SOLUSD",1738194790780,12.64471049,228.46,228.4,4.3782]
["bitfinex","SOLUSD",1738194790987,0.8207517,228.45,228.38,23.12481049]
["bitfinex","SOLUSD",1738194791287,17.02191049,228.46,228.38,23.12481049]
["bitfinex","SOLUSD",1738194792693,12.4909,228.52,228.36,0.03]
["bitfinex","SOLUSD",1738194792694,12.64471049,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738194792987,0.82104616,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194794083,12.64471049,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738194795696,17.84381557,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738194795894,17.02281049,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738194796095,0.82103853,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194796290,17.02281049,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738194797292,12.64471049,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738194799584,4.3778,228.43,228.36,0.03]
["bitfinex","SOLUSD",1738194799790,0.94652773,228.46,228.38,12.64471049]
["bitfinex","SOLUSD",1738194799791,3.1,228.45,228.38,12.64471049]
["bitfinex","SOLUSD",1738194800991,17.96815858,228.46,228.38,12.64471049]
["bitfinex","SOLUSD",1738194802495,0.88386369,228.47,228.39,1.5495]
["bitfinex","SOLUSD",1738194802795,0.063,228.47,228.4,12.64471049]
["bitfinex","SOLUSD",1738194803897,0.063,228.47,228.41,4.378]
["bitfinex","SOLUSD",1738194804991,5.26062563,228.47,228.4,17.02291049]
["bitfinex","SOLUSD",1738194805298,12.64471049,228.46,228.39,1.5495]
["bitfinex","SOLUSD",1738194805898,0.063,228.47,228.4,12.64471049]
["bitfinex","SOLUSD",1738194807310,0.063,228.47,228.4,17.02281049]
["bitfinex","SOLUSD",1738194810881,0.063,228.47,228.4,12.64471049]
["bitfinex","SOLUSD",1738194811089,12.64471049,228.46,228.39,1.5495]
["bitfinex","SOLUSD",1738194812807,4.3773,228.45,228.39,1.5495]
["bitfinex","SOLUSD",1738194813101,12.64471049,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738194813605,12.64471049,228.42,228.36,4.409]
["bitfinex","SOLUSD",1738194813814,12.64471049,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194813992,0.82105086,228.39,228.36,0.03]
["bitfinex","SOLUSD",1738194814305,12.64471049,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738194814618,0.82108368,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738194814619,12.64471049,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738194815103,12.64471049,228.4,228.34,3.9092]
["bitfinex","SOLUSD",1738194815406,12.64471049,228.4,228.33,1.554]
["bitfinex","SOLUSD",1738194815788,12.64471049,228.38,228.33,1.554]
["bitfinex","SOLUSD",1738194816886,0.82114933,228.37,228.33,1.554]
["bitfinex","SOLUSD",1738194817218,17.02341049,228.38,228.33,1.554]
["bitfinex","SOLUSD",1738194817512,17.02341049,228.38,228.3,12.64471049]
["bitfinex","SOLUSD",1738194817914,17.02341049,228.38,228.3,17.02481049]
["bitfinex","SOLUSD",1738194818781,17.02331049,228.38,228.3,12.64471049]
["bitfinex","SOLUSD",1738194820524,17.02331049,228.38,228.3,17.02481049]
["bitfinex","SOLUSD",1738194821098,0.8211183,228.37,228.3,17.02481049]
["bitfinex","SOLUSD",1738194821599,12.64471049,228.32,228.22,12.64471049]
["bitfinex","SOLUSD",1738194821795,0.82135005,228.31,228.22,12.64471049]
["bitfinex","SOLUSD",1738194822611,0.82135005,228.31,228.22,17.02641049]
["bitfinex","SOLUSD",1738194823014,0.82135005,228.31,228.3,0.03]
["bitfinex","SOLUSD",1738194823212,4.3802,228.3,228.2,12.64471049]
["bitfinex","SOLUSD",1738194823396,4.3801,228.31,228.22,12.64471049]
["bitfinex","SOLUSD",1738194825812,5.2014578,228.31,228.22,12.64471049]
["bitfinex","SOLUSD",1738194826328,17.02421049,228.34,228.24,12.64471049]
["bitfinex","SOLUSD",1738194826496,12.64471049,228.32,228.24,12.64471049]
["bitfinex","SOLUSD",1738194826818,12.64471049,228.32,228.22,14.19981049]
["bitfinex","SOLUSD",1738194827322,17.02451049,228.32,228.22,14.19981049]
["bitfinex","SOLUSD",1738194827798,17.02451049,228.32,228.22,18.58141049]
["bitfinex","SOLUSD",1738194829600,5.57785924,228.31,228.22,14.19981049]
["bitfinex","SOLUSD",1738194829804,0.12549,228.29,228.22,14.19981049]
["bitfinex","SOLUSD",1738194832318,4.50589,228.29,228.22,14.19981049]
["bitfinex","SOLUSD",1738194832801,4.50589,228.29,228.22,1.5551]
["bitfinex","SOLUSD",1738194833121,4.50589,228.29,228.2,17.02671049]
["bitfinex","SOLUSD",1738194833122,4.50589,228.29,228.21,4.3819]
["bitfinex","SOLUSD",1738194833498,0.12549,228.29,228.22,12.64471049]
["bitfinex","SOLUSD",1738194834431,12.64471049,228.3,228.22,17.02621049]
["bitfinex","SOLUSD",1738194834808,12.64471049,228.3,228.22,17.05621049]
["bitfinex","SOLUSD",1738194835529,0.37647,228.31,228.22,17.05621049]
["bitfinex","SOLUSD",1738194836621,0.37647,228.31,228.23,8.11143054]
["bitfinex","SOLUSD",1738194836824,4.75647,228.31,228.23,8.11143054]
["bitfinex","SOLUSD",1738194837410,28.11143054,228.32,228.23,8.11143054]
["bitfinex","SOLUSD",1738194837811,8.11143054,228.32,228.25,8.11143054]
["bitfinex","SOLUSD",1738194838829,0.12549,228.31,228.25,12.49243054]
["bitfinex","SOLUSD",1738194839331,0.12549,228.31,228.25,8.11143054]
["bitfinex","SOLUSD",1738194839332,0.37647,228.31,228.25,8.11143054]
["bitfinex","SOLUSD",1738194839509,0.37647,228.31,228.23,12.49293054]
["bitfinex","SOLUSD",1738194841937,5.57772325,228.31,228.23,8.11143054]
["bitfinex","SOLUSD",1738194842133,0.37647,228.29,228.23,8.11143054]
["bitfinex","SOLUSD",1738194842311,0.12549,228.29,228.23,8.11143054]
["bitfinex","SOLUSD",1738194842629,0.12549,228.29,228.25,8.11143054]
["bitfinex","SOLUSD",1738194843338,0.12549,228.3,228.23,12.49283054]
["bitfinex","SOLUSD",1738194847935,0.063,228.34,228.25,8.11143054]
["bitfinex","SOLUSD",1738194847936,12.55403054,228.34,228.25,8.11143054]
["bitfinex","SOLUSD",1738194848133,8.11143054,228.32,228.24,8.11143054]
["bitfinex","SOLUSD",1738194848444,0.37647,228.31,228.24,8.11143054]
["bitfinex","SOLUSD",1738194849134,0.37647,228.31,228.24,12.49263054]
["bitfinex","SOLUSD",1738194849514,0.12549,228.29,228.24,4.3812]
["bitfinex","SOLUSD",1738194849716,0.37647,228.27,228.23,0.03]
["bitfinex","SOLUSD",1738194853720,0.25098,228.27,228.23,0.03]
["bitfinex","SOLUSD",1738194856539,8.11143054,228.3,228.23,0.03]
["bitfinex","SOLUSD",1738194856723,8.93282676,228.33,228.24,8.11143054]
["bitfinex","SOLUSD",1738194856923,0.25098,228.29,228.23,0.03]
["bitfinex","SOLUSD",1738194857436,0.12549,228.28,228.23,0.03]
["bitfinex","SOLUSD",1738194857642,0.12549,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194858844,20.0,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194859046,0.37647,228.27,228.23,0.03]
["bitfinex","SOLUSD",1738194859747,20.0,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194860840,8.11143054,228.29,228.23,0.03]
["bitfinex","SOLUSD",1738194861048,0.12549,228.3,228.23,0.03]
["bitfinex","SOLUSD",1738194861227,0.12549,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738194861438,8.36241054,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194861630,0.25098,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194861831,0.12549,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738194863834,0.25098,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194864345,4.63198,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194865851,0.25098,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194867248,8.23692054,228.28,228.23,0.03]
["bitfinex","SOLUSD",1738194867557,0.12549,228.28,228.23,0.03]
["bitfinex","SOLUSD",1738194867852,28.11143054,228.3,228.23,0.03]
["bitfinex","SOLUSD",1738194868043,0.25098,228.27,228.23,0.03]
["bitfinex","SOLUSD",1738194868759,0.25098,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194869654,0.12549,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194871330,0.25098,228.27,228.23,0.03]
["bitfinex","SOLUSD",1738194871654,4.63168,228.27,228.23,0.03]
["bitfinex","SOLUSD",1738194875154,0.12549,228.26,228.23,0.03]
["bitfinex","SOLUSD",1738194875339,0.25098,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738194876759,4.63228,228.25,228.23,0.03]
["bitfinex","SOLUSD",1738194877056,0.12549,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194878552,4.75777,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194878762,24.75777,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194879765,32.86920054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194879937,32.99469054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194884164,28.23692054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194884360,20.12549,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194884668,32.86920054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194886166,32.99469054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194895166,28.48790054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194895372,20.37647,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194895976,28.48790054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194897449,8.48790054,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194898863,0.12549,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194900685,4.75777,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194902682,4.88326,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194902895,5.70481647,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194903589,4.88326,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194905052,0.12549,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194905257,13.43972759,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194905481,13.81619759,228.24,228.23,0.03]
["bitfinex","SOLUSD",1738194908474,20.0,228.21,228.17,0.03]
["bitfinex","SOLUSD",1738194908677,20.0,228.15,227.97,4.3864]
["bitfinex","SOLUSD",1738194908882,8.11143054,228.1,228.0,21.70440748]
["bitfinex","SOLUSD",1738194909186,8.11143054,228.06,228.0,13.59297694]
["bitfinex","SOLUSD",1738194909505,8.11143054,228.04,228.0,13.59297694]
["bitfinex","SOLUSD",1738194909989,8.11143054,228.04,228.02,6.28148847]
["bitfinex","SOLUSD",1738194910587,8.11143054,228.04,228.0,0.03]
["bitfinex","SOLUSD",1738194910985,8.23692054,228.03,228.0,0.03]
["bitfinex","SOLUSD",1738194911173,0.12549,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738194911372,8.11143054,228.03,228.0,0.03]
["bitfinex","SOLUSD",1738194911779,8.23692054,228.02,228.0,0.03]
["bitfinex","SOLUSD",1738194912292,8.36241054,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194912467,0.37647,228.02,228.0,0.03]
["bitfinex","SOLUSD",1738194912664,8.48790054,228.02,228.0,0.03]
["bitfinex","SOLUSD",1738194913773,0.37647,228.02,228.0,0.03]
["bitfinex","SOLUSD",1738194914694,28.11143054,228.06,228.0,0.03]
["bitfinex","SOLUSD",1738194914992,8.11143054,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194915166,8.11143054,228.04,228.0,0.03]
["bitfinex","SOLUSD",1738194915368,8.11143054,228.03,228.0,0.03]
["bitfinex","SOLUSD",1738194915782,8.23692054,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194916067,8.11143054,228.07,228.0,0.03]
["bitfinex","SOLUSD",1738194916267,8.23692054,228.06,228.0,0.03]
["bitfinex","SOLUSD",1738194916982,8.23692054,228.06,228.0,4.4159]
["bitfinex","SOLUSD",1738194917169,8.11143054,228.06,228.0,4.4159]
["bitfinex","SOLUSD",1738194917890,8.11143054,228.07,228.0,4.4159]
["bitfinex","SOLUSD",1738194918405,8.11143054,228.06,228.0,4.4159]
["bitfinex","SOLUSD",1738194918997,8.11143054,228.07,228.0,4.4159]
["bitfinex","SOLUSD",1738194919580,8.11143054,228.11,228.04,8.11143054]
["bitfinex","SOLUSD",1738194920186,0.12549,228.11,228.05,8.11143054]
["bitfinex","SOLUSD",1738194920485,8.11143054,228.11,228.04,8.11143054]
["bitfinex","SOLUSD",1738194921303,8.11143054,228.09,228.02,12.49683054]
["bitfinex","SOLUSD",1738194922106,8.48790054,228.1,228.03,8.11143054]
["bitfinex","SOLUSD",1738194923098,8.11143054,228.12,228.04,8.11143054]
["bitfinex","SOLUSD",1738194923479,0.12549,228.11,228.04,8.11143054]
["bitfinex","SOLUSD",1738194924604,0.12549,228.11,228.04,12.49643054]
["bitfinex","SOLUSD",1738194925302,12.99719054,228.11,228.04,4.385]
["bitfinex","SOLUSD",1738194926203,12.99719054,228.11,228.03,8.11143054]
["bitfinex","SOLUSD",1738194926388,8.11143054,228.08,228.0,12.52723054]
["bitfinex","SOLUSD",1738194926591,8.11143054,228.08,228.02,8.11143054]
["bitfinex","SOLUSD",1738194926894,8.11143054,228.1,228.02,8.11143054]
["bitfinex","SOLUSD",1738194927894,0.50196,228.09,228.02,8.11143054]
["bitfinex","SOLUSD",1738194928109,0.37647,228.07,228.02,8.11143054]
["bitfinex","SOLUSD",1738194928484,0.37647,228.07,228.0,8.14143054]
["bitfinex","SOLUSD",1738194928706,0.37647,228.07,228.0,12.52733054]
["bitfinex","SOLUSD",1738194930510,0.37647,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194931008,0.37647,228.05,228.0,4.4159]
["bitfinex","SOLUSD",1738194932707,0.37647,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194937495,0.25098,228.04,228.0,0.03]
["bitfinex","SOLUSD",1738194937708,0.12549,228.02,228.0,0.03]
["bitfinex","SOLUSD",1738194941620,0.12549,228.02,227.98,1.52301314]
["bitfinex","SOLUSD",1738194943106,0.12549,228.02,228.0,0.03]
["bitfinex","SOLUSD",1738194946104,0.063,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194946302,0.063,228.05,228.0,8.14143054]
["bitfinex","SOLUSD",1738194946824,0.063,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194947034,8.11143054,228.02,228.0,0.03]
["bitfinex","SOLUSD",1738194947521,5.27023711,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194947522,8.99666765,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194947728,0.063,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194948522,8.11143054,228.03,228.0,0.03]
["bitfinex","SOLUSD",1738194948731,8.55090054,228.05,228.0,0.03]
["bitfinex","SOLUSD",1738194949622,8.61339054,228.04,228.0,0.03]
["bitfinex","SOLUSD",1738194949932,8.11143054,228.03,228.0,0.03]
["bitfinex","SOLUSD",1738194950109,8.48790054,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738194950304,8.61339054,228.01,228.0,0.03]
["bitfinex","SOLUSD",1738194950638,33.21265629,228.01,228.0,0.0001]
["bitfinex","SOLUSD",1738194951434,9.43577229,228.01,228.0,0.0001]
["bitfinex","SOLUSD",1738194951930,20.0,227.98,227.88,14.30583054]
["bitfinex","SOLUSD",1738194952230,8.11143054,227.92,227.85,12.50003054]
["bitfinex","SOLUSD",1738194952434,0.37647,227.92,227.86,8.11143054]
["bitfinex","SOLUSD",1738194952619,0.37647,227.92,227.87,8.11143054]
["bitfinex","SOLUSD",1738194953430,0.37647,227.92,227.87,12.49963054]
["bitfinex","SOLUSD",1738194955641,0.37647,227.92,227.88,0.03]
["bitfinex","SOLUSD",1738194957137,8.11143054,227.95,227.88,0.03]
["bitfinex","SOLUSD",1738194957310,8.11143054,227.95,227.88,8.14143054]
["bitfinex","SOLUSD",1738194958711,0.37647,227.94,227.89,4.388]
["bitfinex","SOLUSD",1738194960717,8.11143054,227.95,227.88,4.4182]
["bitfinex","SOLUSD",1738194960941,8.23692054,227.97,227.9,8.11143054]
["bitfinex","SOLUSD",1738194961112,0.37647,227.96,227.89,8.11143054]
["bitfinex","SOLUSD",1738194961840,0.37647,227.94,227.89,8.11143054]
["bitfinex","SOLUSD",1738194962739,0.37647,227.94,227.88,4.4182]
["bitfinex","SOLUSD",1738194962740,0.94810517,227.97,227.92,8.11143054]
["bitfinex","SOLUSD",1738194962933,0.88554044,228.02,227.96,8.11143054]
["bitfinex","SOLUSD",1738194963238,0.12549,228.01,227.95,8.11143054]
["bitfinex","SOLUSD",1738194963417,0.25098,228.0,227.95,8.11143054]
["bitfinex","SOLUSD",1738194963618,0.25098,227.98,227.93,8.11143054]
["bitfinex","SOLUSD",1738194963818,0.25098,227.96,227.9,6.1577]
["bitfinex","SOLUSD",1738194964326,0.25098,227.94,227.89,9.64623054]
["bitfinex","SOLUSD",1738194964514,0.25098,227.94,227.89,1.5348]
["bitfinex","SOLUSD",1738194964921,0.25098,227.94,227.89,5.9228]
["bitfinex","SOLUSD",1738194965223,0.12549,227.93,227.89,4.388]
["bitfinex","SOLUSD",1738194966322,0.25098,227.94,227.89,12.49943054]
["bitfinex","SOLUSD",1738194966724,8.11143054,227.98,227.9,8.11143054]
["bitfinex","SOLUSD",1738194966928,0.50196,227.95,227.89,12.49943054]
["bitfinex","SOLUSD",1738194967339,8.11143054,227.96,227.89,12.49943054]
["bitfinex","SOLUSD",1738194967556,8.11143054,227.97,227.89,12.49943054]
["bitfinex","SOLUSD",1738194967845,0.37647,227.96,227.89,12.49943054]
["bitfinex","SOLUSD",1738194970048,0.37647,227.96,227.9,8.11143054]
["bitfinex","SOLUSD",1738194970553,0.063,228.0,227.95,8.11143054]
["bitfinex","SOLUSD",1738194970749,0.063,228.0,227.97,8.11143054]
["bitfinex","SOLUSD",1738194972546,0.063,228.0,227.95,8.11143054]
["bitfinex","SOLUSD",1738194972749,0.063,228.0,227.91,15.3566]
["bitfinex","SOLUSD",1738194972750,0.063,228.0,227.96,8.11143054]
["bitfinex","SOLUSD",1738194973444,0.063,228.0,227.97,8.11143054]
["bitfinex","SOLUSD",1738194973824,0.063,228.0,227.95,8.11143054]
["bitfinex","SOLUSD",1738194974321,0.063,228.0,227.97,8.11143054]
["bitfinex","SOLUSD",1738194974566,0.063,228.0,227.98,8.11143054]
["bitfinex","SOLUSD",1738194974741,0.063,228.0,227.99,8.11143054]
["bitfinex","SOLUSD",1738194976043,0.063,228.0,227.99,12.49753054]
["bitfinex","SOLUSD",1738194976426,0.063,228.0,227.99,36.27441454]
["bitfinex","SOLUSD",1738194977148,0.063,228.0,227.99,12.49753054]
["bitfinex","SOLUSD",1738194978046,0.063,228.05,228.04,21.0]
["bitfinex","SOLUSD",1738194978221,7.15026702,228.19,228.04,21.0]
["bitfinex","SOLUSD",1738194978222,8.11143054,228.2,228.08,20.0]
["bitfinex","SOLUSD",1738194978433,8.11143054,228.22,228.13,8.11143054]
["bitfinex","SOLUSD",1738194979056,8.11143054,228.22,228.15,8.11143054]
["bitfinex","SOLUSD",1738194979225,8.11143054,228.23,228.16,8.11143054]
["bitfinex","SOLUSD",1738194979429,9.63769002,228.25,228.21,8.11143054]
["bitfinex","SOLUSD",1738194979733,0.063,228.25,228.22,8.11143054]
["bitfinex","SOLUSD",1738194980255,8.11143054,228.23,228.16,6.0562]
["bitfinex","SOLUSD",1738194980558,12.6857837,228.21,228.14,12.6857837]
["bitfinex","SOLUSD",1738194981429,0.37647,228.2,228.13,12.6857837]
["bitfinex","SOLUSD",1738194982058,12.6857837,228.23,228.15,12.6857837]
["bitfinex","SOLUSD",1738194982247,12.7487837,228.25,228.17,12.6857837]
["bitfinex","SOLUSD",1738194982654,0.25098,228.24,228.17,12.6857837]
["bitfinex","SOLUSD",1738194983557,0.25098,228.22,228.15,12.6857837]
["bitfinex","SOLUSD",1738194983753,0.25098,228.2,228.13,12.6857837]
["bitfinex","SOLUSD",1738194985451,0.25098,228.2,228.15,12.6857837]
["bitfinex","SOLUSD",1738194986260,0.25098,228.2,228.13,12.6857837]
["bitfinex","SOLUSD",1738194987151,17.1932737,228.21,228.13,12.6857837]
["bitfinex","SOLUSD",1738194987152,17.1304837,228.23,228.15,12.6857837]
["bitfinex","SOLUSD",1738194987362,4.4447,228.23,228.17,12.6857837]
["bitfinex","SOLUSD",1738194987846,0.25098,228.2,228.15,12.6857837]
["bitfinex","SOLUSD",1738194991671,12.7487837,228.23,228.17,12.6857837]
["bitfinex","SOLUSD",1738194991973,0.063,228.23,228.19,12.6857837]
["bitfinex","SOLUSD",1738194992470,0.063,228.23,228.17,12.6857837]
["bitfinex","SOLUSD",1738194992856,13.1877437,228.21,228.14,12.6857837]
["bitfinex","SOLUSD",1738194993578,13.1877437,228.21,228.12,17.0693837]
["bitfinex","SOLUSD",1738194993772,13.1877437,228.21,228.14,12.6857837]
["bitfinex","SOLUSD",1738194994071,0.063,228.23,228.2,12.6857837]
["bitfinex","SOLUSD",1738194994577,0.063,228.23,228.22,12.6857837]
["bitfinex","SOLUSD",1738194995173,0.063,228.25,228.23,6.1639]
["bitfinex","SOLUSD",1738194995467,0.063,228.25,228.24,12.6857837]
["bitfinex","SOLUSD",1738194999050,0.063,228.25,228.19,12.6857837]
["bitfinex","SOLUSD",1738194999455,0.063,228.25,228.18,17.0682837]
["bitfinex","SOLUSD",1738194999658,0.31398,228.25,228.18,17.0682837]
["bitfinex","SOLUSD",1738194999854,1.13550602,228.25,228.18,17.0682837]
["bitfinex","SOLUSD",1738195000370,0.31398,228.25,228.18,17.0682837]
["bitfinex","SOLUSD",1738195000973,0.31398,228.25,228.2,12.6857837]
["bitfinex","SOLUSD",1738195001253,0.063,228.25,228.2,12.6857837]
["bitfinex","SOLUSD",1738195001452,0.063,228.25,228.21,12.6857837]
["bitfinex","SOLUSD",1738195002679,0.063,228.25,228.24,12.6857837]
["bitfinex","SOLUSD",1738195003059,1.55325552,228.3,228.24,12.6857837]
["bitfinex","SOLUSD",1738195004473,1.55325552,228.3,228.25,12.6857837]
["bitfinex","SOLUSD",1738195004783,0.01955552,228.3,228.28,12.6857837]
["bitfinex","SOLUSD",1738195004962,0.01955552,228.3,228.29,12.6857837]
["bitfinex","SOLUSD",1738195005278,0.01955552,228.3,228.26,12.6857837]
["bitfinex","SOLUSD",1738195005453,0.27053552,228.3,228.23,12.6857837]
["bitfinex","SOLUSD",1738195005649,0.27053552,228.3,228.19,39.114884]
["bitfinex","SOLUSD",1738195005650,12.9367637,228.28,228.2,12.6857837]
["bitfinex","SOLUSD",1738195005949,12.9367637,228.26,228.19,17.0680837]
["bitfinex","SOLUSD",1738195006175,12.6857837,228.24,228.18,4.3824]
["bitfinex","SOLUSD",1738195006370,12.6857837,228.23,228.18,4.3824]
["bitfinex","SOLUSD",1738195006682,12.6857837,228.23,228.17,4.3826]
["bitfinex","SOLUSD",1738195007181,0.25098,228.22,228.16,17.0685837]
["bitfinex","SOLUSD",1738195007476,12.6857837,228.2,228.13,12.6857837]
["bitfinex","SOLUSD",1738195007659,12.6857837,228.19,228.12,17.0693837]
["bitfinex","SOLUSD",1738195007860,12.6857837,228.2,228.13,12.6857837]
["bitfinex","SOLUSD",1738195008592,12.6857837,228.21,228.14,12.6857837]
["bitfinex","SOLUSD",1738195011081,12.6857837,228.21,228.15,4.383]
["bitfinex","SOLUSD",1738195011258,0.25098,228.2,228.15,4.383]
["bitfinex","SOLUSD",1738195012968,0.25098,228.18,228.12,12.6857837]
["bitfinex","SOLUSD",1738195013171,12.9367637,228.18,228.11,17.0695837]
["bitfinex","SOLUSD",1738195013564,0.25098,228.18,228.13,12.6857837]
["bitfinex","SOLUSD",1738195014177,0.25098,228.18,228.13,17.0690837]
["bitfinex","SOLUSD",1738195017392,0.25098,228.18,228.14,12.6857837]
["bitfinex","SOLUSD",1738195017891,0.25098,228.18,228.13,12.6857837]
["bitfinex","SOLUSD",1738195018890,0.25098,228.18,228.13,12.7157837]
["bitfinex","SOLUSD",1738195019203,32.6857837,228.24,228.17,12.6857837]
["bitfinex","SOLUSD",1738195019381,0.82165073,228.23,228.17,12.6857837]
["bitfinex","SOLUSD",1738195019598,13.1877437,228.22,228.15,12.6857837]
["bitfinex","SOLUSD",1738195020397,0.8216484,228.26,228.21,12.6857837]
["bitfinex","SOLUSD",1738195020591,0.01955552,228.3,228.25,25.3715674]
["bitfinex","SOLUSD",1738195020774,0.01955552,228.3,228.25,12.6857837]
["bitfinex","SOLUSD",1738195020974,0.01955552,228.3,228.18,0.98424845]
["bitfinex","SOLUSD",1738195021181,0.25098,228.29,228.19,20.0]
["bitfinex","SOLUSD",1738195021695,12.9367637,228.25,228.18,12.6857837]
["bitfinex","SOLUSD",1738195021896,0.25098,228.23,228.17,12.6857837]
["bitfinex","SOLUSD",1738195022478,14.2782837,228.27,228.2,12.6857837]
["bitfinex","SOLUSD",1738195022684,15.09970413,228.27,228.2,12.6857837]
["bitfinex","SOLUSD",1738195022887,0.25098,228.25,228.19,12.6857837]
["bitfinex","SOLUSD",1738195023077,0.25098,228.24,228.18,17.0682837]
["bitfinex","SOLUSD",1738195023273,14.2782837,228.27,228.2,12.6857837]
["bitfinex","SOLUSD",1738195023504,0.01955552,228.3,228.24,12.6857837]
["bitfinex","SOLUSD",1738195023798,12.6857837,228.26,228.19,12.6857837]
["bitfinex","SOLUSD",1738195023988,0.25098,228.25,228.19,12.6857837]
["bitfinex","SOLUSD",1738195024183,12.6857837,228.24,228.18,4.3825]
["bitfinex","SOLUSD",1738195024397,12.9367637,228.25,228.18,17.0682837]
["bitfinex","SOLUSD",1738195025106,0.25098,228.25,228.19,12.6857837]
["bitfinex","SOLUSD",1738195025407,13.75828945,228.25,228.18,17.0682837]
["bitfinex","SOLUSD",1738195026100,1.07250575,228.25,228.19,12.6857837]
["bitfinex","SOLUSD",1738195026501,0.50196,228.25,228.19,12.6857837]
["bitfinex","SOLUSD",1738195026798,13.5073323,228.25,228.18,17.0680837]
["bitfinex","SOLUSD",1738195027013,0.25098,228.21,228.15,17.0687837]
["bitfinex","SOLUSD",1738195027191,13.75846886,228.21,228.15,4.383]
["bitfinex","SOLUSD",1738195027497,12.6857837,228.23,228.16,12.6857837]
["bitfinex","SOLUSD",1738195027702,13.1877437,228.24,228.16,12.6857837]
["bitfinex","SOLUSD",1738195027907,0.50196,228.22,228.16,12.6857837]
["bitfinex","SOLUSD",1738195028085,12.6857837,228.24,228.17,4.3826]
["bitfinex","SOLUSD",1738195028603,0.25098,228.23,228.17,17.0683837]
["bitfinex","SOLUSD",1738195031010,18.14007528,228.22,228.14,17.0688837]
["bitfinex","SOLUSD",1738195031189,0.25098,228.21,228.15,12.6857837]
["bitfinex","SOLUSD",1738195031393,14.2879837,228.23,228.16,12.6857837]
["bitfinex","SOLUSD",1738195031702,0.25098,228.22,228.16,12.6857837]
["bitfinex","SOLUSD",1738195032612,0.25098,228.22,228.16,12.50001682]
["bitfinex","SOLUSD",1738195033006,0.25098,228.21,228.15,8.14731682]
["bitfinex","SOLUSD",1738195033213,0.25098,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738195033414,8.36829682,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738195033717,0.25098,228.19,228.15,0.03]
["bitfinex","SOLUSD",1738195036914,0.25098,228.18,228.15,0.03]
["bitfinex","SOLUSD",1738195037084,0.50196,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738195039453,13.00207682,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738195039621,19.90907493,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738195039943,21.49767493,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738195040323,53.96694221,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738195041018,77.74382621,228.16,228.15,0.03]
["bitfinex","SOLUSD",1738195041222,0.50196,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195041423,41.91079462,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195042148,46.29399462,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195042628,31.11052632,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738195045215,0.50196,228.1,227.99,4.4159]
["bitfinex","SOLUSD",1738195045415,0.50196,228.08,228.01,12.7015579]
["bitfinex","SOLUSD",1738195045617,13.2035179,228.08,228.01,12.7015579]
["bitfinex","SOLUSD",1738195045809,13.2035179,228.08,228.0,17.0874579]
["bitfinex","SOLUSD",1738195046316,14.02577116,228.08,228.0,17.0874579]
["bitfinex","SOLUSD",1738195047113,0.25098,228.08,228.03,12.7015579]
["bitfinex","SOLUSD",1738195047719,14.02567739,228.08,228.01,12.7015579]
["bitfinex","SOLUSD",1738195047925,14.02567739,228.08,228.0,17.0874579]
["bitfinex","SOLUSD",1738195048431,14.02567739,228.08,228.01,12.7015579]
["bitfinex","SOLUSD",1738195049310,18.41007739,228.08,228.0,12.7015579]
["bitfinex","SOLUSD",1738195049652,14.02567739,228.08,228.0,12.7015579]
["bitfinex","SOLUSD",1738195049824,14.02567739,228.08,228.01,12.7015579]
["bitfinex","SOLUSD",1738195050201,14.02567739,228.08,228.0,12.7015579]
["bitfinex","SOLUSD",1738195050403,14.02567739,228.08,227.99,12.7315579]
["bitfinex","SOLUSD",1738195050404,18.41007739,228.08,227.99,12.7315579]
["bitfinex","SOLUSD",1738195050807,18.41007739,228.08,227.99,0.03]
["bitfinex","SOLUSD",1738195051511,38.5556019,228.0,227.99,0.03]
["bitfinex","SOLUSD",1738195051713,0.50196,227.96,227.83,17.0905579]
["bitfinex","SOLUSD",1738195052026,0.37647,227.9,227.83,17.0905579]
["bitfinex","SOLUSD",1738195052220,13.9008527,227.9,227.83,17.0905579]
["bitfinex","SOLUSD",1738195052428,12.7015579,227.89,227.83,4.389]
["bitfinex","SOLUSD",1738195052740,12.7015579,227.89,227.84,0.03]
["bitfinex","SOLUSD",1738195053311,1.32484707,227.88,227.84,0.03]
["bitfinex","SOLUSD",1738195053739,12.7015579,227.9,227.84,0.03]
["bitfinex","SOLUSD",1738195054332,13.900884,227.89,227.84,0.03]
["bitfinex","SOLUSD",1738195054922,0.8228561,227.89,227.84,0.03]
["bitfinex","SOLUSD",1738195055239,0.12549,227.92,227.86,12.7015579]
["bitfinex","SOLUSD",1738195055419,0.25098,227.91,227.85,12.7015579]
["bitfinex","SOLUSD",1738195055943,12.9525379,227.91,227.84,12.7315579]
["bitfinex","SOLUSD",1738195056831,12.7015579,227.91,227.84,12.7315579]
["bitfinex","SOLUSD",1738195057021,12.7015579,227.93,227.86,12.7015579]
["bitfinex","SOLUSD",1738195057222,0.25098,227.92,227.86,12.7015579]
["bitfinex","SOLUSD",1738195057443,12.9525379,227.92,227.85,17.0903579]
["bitfinex","SOLUSD",1738195058030,0.25098,227.92,227.86,12.7015579]
["bitfinex","SOLUSD",1738195058206,0.25098,227.92,227.87,4.3884]
["bitfinex","SOLUSD",1738195058934,12.7015579,227.94,227.87,17.0899579]
["bitfinex","SOLUSD",1738195059435,12.7015579,227.93,227.87,4.3884]
["bitfinex","SOLUSD",1738195061927,17.0877579,227.99,227.91,12.7015579]
["bitfinex","SOLUSD",1738195062232,12.7015579,227.92,227.85,4.3888]
["bitfinex","SOLUSD",1738195062434,12.7015579,227.87,227.84,0.03]
["bitfinex","SOLUSD",1738195062639,0.82290704,227.86,227.84,0.03]
["bitfinex","SOLUSD",1738195062826,0.37647,227.87,227.84,0.03]
["bitfinex","SOLUSD",1738195063220,12.7015579,227.86,227.84,0.03]
["bitfinex","SOLUSD",1738195064440,14.02648046,227.85,227.84,0.03]
["bitfinex","SOLUSD",1738195072834,18.41528046,227.85,227.84,0.03]
["bitfinex","SOLUSD",1738195075258,18.41528046,227.85,227.73,12.7015579]
["bitfinex","SOLUSD",1738195075259,24.278844,227.84,227.72,12.7015579]
["bitfinex","SOLUSD",1738195075437,12.7015579,227.79,227.72,12.7015579]
["bitfinex","SOLUSD",1738195075640,0.37647,227.77,227.73,12.7015579]
["bitfinex","SOLUSD",1738195075947,0.12549,227.78,227.72,12.7015579]
["bitfinex","SOLUSD",1738195076151,0.94289631,227.78,227.72,12.7015579]
["bitfinex","SOLUSD",1738195077061,0.94289631,227.78,227.72,17.0928579]
["bitfinex","SOLUSD",1738195077665,0.94289631,227.78,227.73,12.7015579]
["bitfinex","SOLUSD",1738195078358,0.12549,227.77,227.73,12.7015579]
["bitfinex","SOLUSD",1738195078554,0.12549,227.77,227.73,8.14815739]
["bitfinex","SOLUSD",1738195079063,0.12549,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738195079538,0.81740631,227.76,227.72,0.03]
["bitfinex","SOLUSD",1738195080160,0.94289631,227.77,227.72,8.17815739]
["bitfinex","SOLUSD",1738195080364,0.94289631,227.77,227.72,7.67815739]
["bitfinex","SOLUSD",1738195080565,0.12549,227.78,227.72,7.67815739]
["bitfinex","SOLUSD",1738195080566,8.14815739,227.79,227.73,8.14815739]
["bitfinex","SOLUSD",1738195081359,0.81740631,227.78,227.73,8.14815739]
["bitfinex","SOLUSD",1738195083142,0.81740631,227.78,227.73,12.53925739]
["bitfinex","SOLUSD",1738195083645,8.14815739,227.81,227.75,8.14815739]
["bitfinex","SOLUSD",1738195083850,1.31936631,227.8,227.75,8.14815739]
["bitfinex","SOLUSD",1738195084559,8.9655637,227.85,227.78,8.14815739]
["bitfinex","SOLUSD",1738195084766,8.14815739,227.83,227.76,8.14815739]
["bitfinex","SOLUSD",1738195085061,8.9655637,227.82,227.75,12.53875739]
["bitfinex","SOLUSD",1738195085266,0.81740631,227.84,227.76,0.65853084]
["bitfinex","SOLUSD",1738195085454,8.9655637,227.89,227.76,0.65853084]
["bitfinex","SOLUSD",1738195085764,0.81740631,227.89,227.82,8.14815739]
["bitfinex","SOLUSD",1738195085969,0.81740631,227.89,227.84,8.14815739]
["bitfinex","SOLUSD",1738195086265,4.3873,227.94,227.79,8.205]
["bitfinex","SOLUSD",1738195086266,0.81740631,227.9,227.85,8.14815739]
["bitfinex","SOLUSD",1738195086638,0.81740631,227.9,227.85,12.71824522]
["bitfinex","SOLUSD",1738195086941,13.53565153,227.9,227.83,12.71824522]
["bitfinex","SOLUSD",1738195087454,12.71824522,227.88,227.81,17.10784522]
["bitfinex","SOLUSD",1738195087636,0.81740631,227.87,227.81,17.10784522]
["bitfinex","SOLUSD",1738195088541,12.71824522,227.9,227.83,12.71824522]
["bitfinex","SOLUSD",1738195088847,12.71824522,227.91,227.84,17.10724522]
["bitfinex","SOLUSD",1738195089043,0.81740631,227.9,227.84,4.389]
["bitfinex","SOLUSD",1738195089244,13.53565153,227.92,227.85,12.71824522]
["bitfinex","SOLUSD",1738195089450,12.84373522,227.91,227.84,17.76553501]
["bitfinex","SOLUSD",1738195089639,0.81740631,227.9,227.84,17.76553501]
["bitfinex","SOLUSD",1738195090160,13.53565153,227.9,227.84,5.04728979]
["bitfinex","SOLUSD",1738195090339,0.81740631,227.9,227.84,17.76553501]
["bitfinex","SOLUSD",1738195091236,12.84373522,227.91,227.85,12.71824522]
["bitfinex","SOLUSD",1738195091539,12.84373522,227.91,227.85,17.10704522]
["bitfinex","SOLUSD",1738195091758,12.71824522,227.91,227.85,17.10704522]
["bitfinex","SOLUSD",1738195091958,12.71824522,227.93,227.86,12.71824522]
["bitfinex","SOLUSD",1738195092139,12.71824522,227.89,227.83,17.10744522]
["bitfinex","SOLUSD",1738195092533,12.71824522,227.91,227.85,12.71824522]
["bitfinex","SOLUSD",1738195092858,12.78124522,227.9,227.84,13.37652968]
["bitfinex","SOLUSD",1738195093662,12.71824522,227.89,227.84,0.65828446]
["bitfinex","SOLUSD",1738195093856,0.063,227.9,227.81,17.76601621]
["bitfinex","SOLUSD",1738195093857,13.53565153,227.88,227.81,17.76601621]
["bitfinex","SOLUSD",1738195094358,0.81740631,227.88,227.82,12.71824522]
["bitfinex","SOLUSD",1738195094533,13.53565153,227.89,227.82,12.71824522]
["bitfinex","SOLUSD",1738195094738,0.063,227.9,227.84,12.71824522]
["bitfinex","SOLUSD",1738195095039,13.59865153,227.9,227.83,13.37656009]
["bitfinex","SOLUSD",1738195096256,3.20933211,227.89,227.84,12.71824522]
["bitfinex","SOLUSD",1738195097643,13.59865153,227.9,227.84,12.71824522]
["bitfinex","SOLUSD",1738195097843,13.59865153,227.9,227.83,12.71824522]
["bitfinex","SOLUSD",1738195100948,12.84373522,227.86,227.79,20.92324522]
["bitfinex","SOLUSD",1738195101148,13.53565153,227.85,227.79,1.5718]
["bitfinex","SOLUSD",1738195101354,13.53565153,227.85,227.77,12.71824522]
["bitfinex","SOLUSD",1738195101355,12.84373522,227.84,227.77,12.71824522]
["bitfinex","SOLUSD",1738195101868,12.71824522,227.86,227.79,12.71824522]
["bitfinex","SOLUSD",1738195102036,12.71824522,227.87,227.81,12.71824522]
["bitfinex","SOLUSD",1738195102852,0.12549,227.87,227.81,12.71824522]
["bitfinex","SOLUSD",1738195103368,12.84373522,227.87,227.81,12.71824522]
["bitfinex","SOLUSD",1738195103843,0.81740631,227.86,227.81,12.71824522]
["bitfinex","SOLUSD",1738195104043,13.53565153,227.86,227.8,12.71824522]
["bitfinex","SOLUSD",1738195105864,0.81740631,227.86,227.8,12.71824522]
["bitfinex","SOLUSD",1738195106974,13.53565153,227.86,227.8,12.71824522]
["bitfinex","SOLUSD",1738195107772,17.10664522,227.87,227.8,12.71824522]
["bitfinex","SOLUSD",1738195107974,17.10664522,227.87,227.81,12.71824522]
["bitfinex","SOLUSD",1738195108574,0.81740631,227.86,227.81,8.14265758]
["bitfinex","SOLUSD",1738195109968,8.14265758,227.84,227.77,8.14265758]
["bitfinex","SOLUSD",1738195110274,0.81740631,227.83,227.77,8.14265758]
["bitfinex","SOLUSD",1738195111349,0.81740631,227.83,227.78,8.14265758]
["bitfinex","SOLUSD",1738195112374,5.20650631,227.84,227.78,8.14265758]
["bitfinex","SOLUSD",1738195112975,5.20650631,227.84,227.79,8.14265758]
["bitfinex","SOLUSD",1738195113173,8.14265758,227.82,227.75,0.65843798]
["bitfinex","SOLUSD",1738195113469,8.96006389,227.82,227.75,8.14265758]
["bitfinex","SOLUSD",1738195113878,9.08555389,227.83,227.76,8.80118045]
["bitfinex","SOLUSD",1738195114650,13.47485389,227.83,227.76,8.80118045]
["bitfinex","SOLUSD",1738195115067,13.47485389,227.83,227.76,8.14265758]
["bitfinex","SOLUSD",1738195115669,8.14265758,227.82,227.75,8.80114848]
["bitfinex","SOLUSD",1738195115877,8.14265758,227.8,227.73,8.14265758]
["bitfinex","SOLUSD",1738195116054,8.14265758,227.78,227.72,0.03]
["bitfinex","SOLUSD",1738195116261,0.81740631,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738195117465,0.81740631,227.77,227.72,8.17265758]
["bitfinex","SOLUSD",1738195118575,0.81740631,227.77,227.72,0.03]
["bitfinex","SOLUSD",1738195119570,0.81740631,227.77,227.72,8.17265758]
["bitfinex","SOLUSD",1738195121274,0.81740631,227.78,227.72,8.17265758]
["bitfinex","SOLUSD",1738195121463,0.81740631,227.78,227.73,8.14265758]
["bitfinex","SOLUSD",1738195121660,8.14265758,227.83,227.76,8.14265758]
["bitfinex","SOLUSD",1738195121879,0.063,227.86,227.81,8.14265758]
["bitfinex","SOLUSD",1738195122059,0.88040631,227.86,227.8,8.14265758]
["bitfinex","SOLUSD",1738195122250,5.26900631,227.86,227.8,8.14265758]
["bitfinex","SOLUSD",1738195122455,13.41166389,227.86,227.79,8.14265758]
["bitfinex","SOLUSD",1738195122656,9.02306389,227.86,227.79,8.14265758]
["bitfinex","SOLUSD",1738195122857,0.88040631,227.86,227.8,8.14265758]
["bitfinex","SOLUSD",1738195124481,0.88040631,227.86,227.79,8.14265758]
["bitfinex","SOLUSD",1738195124482,9.02306389,227.86,227.79,8.14265758]
["bitfinex","SOLUSD",1738195124717,13.41176389,227.86,227.79,8.14265758]
["bitfinex","SOLUSD",1738195125665,5.26910631,227.86,227.8,8.14265758]
["bitfinex","SOLUSD",1738195126071,0.88040631,227.86,227.8,8.14265758]
["bitfinex","SOLUSD",1738195127578,0.88040631,227.86,227.81,8.14265758]
["bitfinex","SOLUSD",1738195128963,13.41166389,227.86,227.8,8.14265758]
["bitfinex","SOLUSD",1738195129983,0.88040631,227.86,227.81,8.14265758]
["bitfinex","SOLUSD",1738195132898,0.063,227.86,227.85,8.14265758]
["bitfinex","SOLUSD",1738195134392,0.063,227.86,227.85,36.30834158]
["bitfinex","SOLUSD",1738195134581,0.063,227.86,227.85,36.96643737]
["bitfinex","SOLUSD",1738195135189,0.063,227.86,227.85,43.00523737]
["bitfinex","SOLUSD",1738195137292,0.063,227.99,227.89,20.0]
["bitfinex","SOLUSD",1738195137500,0.063,227.99,227.98,8.14265758]
["bitfinex","SOLUSD",1738195138479,0.063,227.99,227.98,32.57728348]
["bitfinex","SOLUSD",1738195139716,0.063,227.99,227.98,36.96358348]
["bitfinex","SOLUSD",1738195140301,0.063,228.08,228.01,20.0]
["bitfinex","SOLUSD",1738195140475,0.063,228.08,228.07,8.14265758]
["bitfinex","SOLUSD",1738195140681,0.063,228.08,228.05,12.69327232]
["bitfinex","SOLUSD",1738195141002,0.063,228.08,228.06,13.35090682]
["bitfinex","SOLUSD",1738195141401,0.063,228.08,228.07,12.69327232]
["bitfinex","SOLUSD",1738195141784,0.063,228.08,228.05,13.35089482]
["bitfinex","SOLUSD",1738195142107,12.75627232,228.08,228.0,13.35098092]
["bitfinex","SOLUSD",1738195142286,0.81740631,228.07,228.0,13.35098092]
["bitfinex","SOLUSD",1738195143183,0.81740631,228.07,227.98,4.3863]
["bitfinex","SOLUSD",1738195143184,12.69327232,228.05,227.98,13.35104352]
["bitfinex","SOLUSD",1738195143600,13.51067863,228.06,227.99,12.69327232]
["bitfinex","SOLUSD",1738195143807,0.81740631,228.06,228.0,12.69327232]
["bitfinex","SOLUSD",1738195144597,0.063,228.08,228.03,12.69327232]
["bitfinex","SOLUSD",1738195145388,0.88040631,228.08,228.03,12.69327232]
["bitfinex","SOLUSD",1738195145777,12.69327232,228.07,228.0,17.07907232]
["bitfinex","SOLUSD",1738195145991,0.81740631,228.06,228.0,17.07907232]
["bitfinex","SOLUSD",1738195146507,0.81740631,228.07,228.02,12.69327232]
["bitfinex","SOLUSD",1738195146902,17.89527863,228.07,228.0,12.69327232]
["bitfinex","SOLUSD",1738195147397,13.19523232,228.06,227.99,12.69327232]
["bitfinex","SOLUSD",1738195147577,0.81740631,228.05,227.99,12.69327232]
["bitfinex","SOLUSD",1738195149011,5.20240631,228.05,227.99,12.69327232]
["bitfinex","SOLUSD",1738195149504,5.20240631,228.05,227.95,12.69327232]
["bitfinex","SOLUSD",1738195149505,12.69327232,228.02,227.95,12.69327232]
["bitfinex","SOLUSD",1738195149730,0.37647,228.04,227.97,12.69327232]
["bitfinex","SOLUSD",1738195149887,0.81740631,228.05,227.99,12.69327232]
["bitfinex","SOLUSD",1738195150209,0.81740631,228.05,227.94,4.3871]
["bitfinex","SOLUSD",1738195150210,0.81740631,228.06,228.01,12.69327232]
["bitfinex","SOLUSD",1738195150817,0.81740631,228.06,228.0,12.69327232]
["bitfinex","SOLUSD",1738195151401,4.51049,228.05,228.0,12.69327232]
["bitfinex","SOLUSD",1738195151715,0.81740631,228.04,227.98,12.69327232]
["bitfinex","SOLUSD",1738195151911,0.37647,228.03,227.98,12.69327232]
["bitfinex","SOLUSD",1738195152212,0.37647,228.03,227.96,12.69327232]
["bitfinex","SOLUSD",1738195152213,0.12549,228.01,227.96,12.69327232]
["bitfinex","SOLUSD",1738195152512,0.12549,228.01,227.91,4.3875]
["bitfinex","SOLUSD",1738195152513,0.37647,227.99,227.94,12.69327232]
["bitfinex","SOLUSD",1738195152694,0.81740631,227.98,227.94,12.69327232]
["bitfinex","SOLUSD",1738195152900,0.12549,227.97,227.91,12.69327232]
["bitfinex","SOLUSD",1738195153122,0.12549,227.95,227.91,12.69327232]
["bitfinex","SOLUSD",1738195153409,0.81740631,227.96,227.91,12.69327232]
["bitfinex","SOLUSD",1738195153615,0.81740631,227.96,227.89,12.69327232]
["bitfinex","SOLUSD",1738195155117,0.81740631,227.96,227.89,13.35138368]
["bitfinex","SOLUSD",1738195155322,0.81740631,227.96,227.89,12.69327232]
["bitfinex","SOLUSD",1738195155620,0.37647,227.95,227.89,12.69327232]
["bitfinex","SOLUSD",1738195155802,0.81740631,227.94,227.89,12.69327232]
["bitfinex","SOLUSD",1738195156616,0.94289631,227.95,227.89,12.69327232]
["bitfinex","SOLUSD",1738195160013,0.81740631,227.97,227.92,12.69327232]
["bitfinex","SOLUSD",1738195160194,12.69327232,228.02,227.95,12.69327232]
["bitfinex","SOLUSD",1738195160399,0.81740631,228.04,227.99,12.69327232]
["bitfinex","SOLUSD",1738195160707,0.81740631,228.06,227.99,12.69327232]
["bitfinex","SOLUSD",1738195161221,0.81740631,228.06,228.01,12.69327232]
["bitfinex","SOLUSD",1738195162396,1.578,228.07,228.02,0.65779894]
["bitfinex","SOLUSD",1738195162615,0.063,228.08,228.03,12.69327232]
["bitfinex","SOLUSD",1738195162822,0.063,228.08,228.05,12.69327232]
["bitfinex","SOLUSD",1738195163322,0.063,228.08,228.07,12.69327232]
["bitfinex","SOLUSD",1738195165013,12.75627232,228.08,228.0,12.69327232]
["bitfinex","SOLUSD",1738195165221,12.75627232,228.08,227.97,0.65763571]
["bitfinex","SOLUSD",1738195165222,12.69327232,228.04,227.97,0.65763571]
["bitfinex","SOLUSD",1738195165408,0.81740631,228.03,227.96,17.07977232]
["bitfinex","SOLUSD",1738195165607,0.063,228.08,228.02,12.69327232]
["bitfinex","SOLUSD",1738195165803,0.88040631,228.08,228.02,12.69327232]
["bitfinex","SOLUSD",1738195166119,0.063,228.08,228.06,12.69327232]
["bitfinex","SOLUSD",1738195166313,0.063,228.08,228.07,0.65759914]
["bitfinex","SOLUSD",1738195166523,0.063,228.08,228.06,12.69327232]
["bitfinex","SOLUSD",1738195167508,0.063,228.08,228.07,0.65765782]
["bitfinex","SOLUSD",1738195167803,0.063,228.08,228.07,0.65759995]
["bitfinex","SOLUSD",1738195168324,0.063,228.08,228.06,12.69327232]
["bitfinex","SOLUSD",1738195169005,0.063,228.08,228.07,0.65765919]
["bitfinex","SOLUSD",1738195169220,0.063,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1738195169517,0.063,228.13,228.08,36.47015632]
["bitfinex","SOLUSD",1738195169743,0.063,228.13,228.12,12.69327232]
["bitfinex","SOLUSD",1738195170300,0.063,228.13,228.12,57.33052864]
["bitfinex","SOLUSD",1738195170516,0.063,228.13,228.12,57.98774561]
["bitfinex","SOLUSD",1738195170715,0.063,228.13,228.12,21.51758929]
["bitfinex","SOLUSD",1738195170909,0.063,228.13,228.12,12.69327232]
["bitfinex","SOLUSD",1738195171103,0.063,228.13,228.12,13.35067847]
["bitfinex","SOLUSD",1738195171408,0.063,228.13,228.12,17.73427847]
["bitfinex","SOLUSD",1738195172718,0.063,228.13,228.12,30.42755079]
["bitfinex","SOLUSD",1738195172899,0.063,228.22,228.15,20.0]
["bitfinex","SOLUSD",1738195173097,0.063,228.22,228.21,12.69327232]
["bitfinex","SOLUSD",1738195175025,0.063,228.22,228.21,13.35042189]
["bitfinex","SOLUSD",1738195176912,0.063,228.22,228.19,12.69327232]
["bitfinex","SOLUSD",1738195177116,0.063,228.22,228.2,0.65722849]
["bitfinex","SOLUSD",1738195178121,0.063,228.22,228.19,12.69327232]
["bitfinex","SOLUSD",1738195178432,0.063,228.22,228.17,13.35048251]
["bitfinex","SOLUSD",1738195179529,0.063,228.22,228.19,12.69327232]
["bitfinex","SOLUSD",1738195181111,0.063,228.22,228.17,12.69327232]
["bitfinex","SOLUSD",1738195181728,0.063,228.22,228.12,0.68729313]
["bitfinex","SOLUSD",1738195181729,12.69327232,228.19,228.12,0.68729313]
["bitfinex","SOLUSD",1738195182034,12.69327232,228.17,228.12,0.03]
["bitfinex","SOLUSD",1738195182207,0.81740631,228.16,228.12,0.03]
["bitfinex","SOLUSD",1738195182914,0.063,228.22,228.14,12.69327232]
["bitfinex","SOLUSD",1738195183114,0.063,228.22,228.2,12.69327232]
["bitfinex","SOLUSD",1738195183307,0.063,228.22,228.21,0.65713197]
["bitfinex","SOLUSD",1738195183937,0.063,228.22,228.2,12.69327232]
["bitfinex","SOLUSD",1738195184300,0.063,228.22,228.21,0.65723208]
["bitfinex","SOLUSD",1738195185110,0.063,228.22,228.2,12.69327232]
["bitfinex","SOLUSD",1738195185408,0.063,228.22,228.14,7.8279]
["bitfinex","SOLUSD",1738195188234,0.03257968,228.29,228.14,7.8279]
["bitfinex","SOLUSD",1738195196834,0.03257968,228.29,228.14,9.581637]